Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-20,00:00:00.000,201,11053142,3605,0,1752969599,13174.99663450999,30365.574590520002,53335.84292496001 2025-07-20,00:00:02.000,201,11053151,4165,0,1752969601,13174.989898199994,28520.619893879993,53335.88484768 2025-07-20,00:00:03.000,201,11053005,4325,0,1752969602,13174.969689269994,27136.94616618,53335.84292496001 2025-07-20,00:00:04.000,201,11053176,3485,0,1752969603,13174.942744029999,29904.342965489996,53335.8568992 2025-07-20,00:00:05.000,201,11053103,4165,0,1752969604,13174.97642557999,33594.20301486,53335.82196360001 2025-07-20,00:00:06.000,201,11053187,4004,0,1752969605,13174.956216649989,30826.799166419994,53335.86388632001 2025-07-20,00:00:07.000,201,11053160,3804,0,1752969606,13174.983161889999,25291.89983085,53335.849912080004 2025-07-20,00:00:08.000,201,11052967,4405,0,1752969607,13174.949480339994,27136.840429229997,53335.849912080004 2025-07-20,00:00:09.000,201,11053116,3485,0,1752969608,13174.956216649989,30365.560492260003,53335.84292496001 2025-07-20,00:00:10.000,201,11053154,3924,0,1752969609,13174.942744029999,29904.328867229997,53335.82895072 2025-07-20,00:00:11.000,201,11053033,4325,0,1752969610,13174.956216649989,26675.64404985,53335.82895072 2025-07-20,00:00:12.000,201,11052963,4045,0,1752969611,13174.962952959999,28059.374170590003,53335.82895072 2025-07-20,00:00:13.000,201,11053139,3965,0,1752969612,13174.922535099999,29904.29362158,53335.79401512001 2025-07-20,00:00:14.000,201,11053138,3725,0,1752969613,13174.949480339994,32671.732715670005,53335.78004088 2025-07-20,00:00:15.000,201,11053138,4004,0,1752969614,13174.915798789989,31288.02374232,53335.787028 2025-07-20,00:00:16.000,201,11053194,3804,0,1752969615,13174.909062479994,26214.412424819995,53335.80798936 2025-07-20,00:00:17.000,201,11053175,4085,0,1752969616,13174.922535099999,34977.883791689994,53335.787028 2025-07-20,00:00:18.000,201,11053159,4125,0,1752969617,13174.868644619994,29443.033800029996,53335.74510528001 2025-07-20,00:00:19.000,201,11053152,3525,0,1752969618,13174.814754139989,28981.84446978,53335.71016968 2025-07-20,00:00:20.000,201,11053166,3685,0,1752969619,13174.801281519998,32671.810256099998,53335.7171568 2025-07-20,00:00:21.000,201,11053158,3885,0,1752969620,13174.814754139989,26675.686344629998,53335.71016968 2025-07-20,00:00:22.000,201,11053119,4325,0,1752969621,13174.821490449998,31288.073086229997,53335.7171568 2025-07-20,00:00:23.000,201,11053133,4045,0,1752969622,13174.781072589998,30365.708523990004,53335.703182560006 2025-07-20,00:00:24.000,201,11053090,3685,0,1752969623,13174.767599969993,29904.427555050002,53335.7171568 2025-07-20,00:00:25.000,201,11053138,3885,0,1752969624,13174.760863659998,28981.978403250003,53335.69619544001 2025-07-20,00:00:26.000,201,11053150,3685,0,1752969625,13174.733918419988,30365.73672051,53335.71016968 2025-07-20,00:00:27.000,201,11053146,3725,0,1752969626,13174.700236869998,27137.023706609994,53335.68920832 2025-07-20,00:00:28.000,201,11053108,3804,0,1752969627,13174.700236869998,34055.65316292,53335.682221200004 2025-07-20,00:00:29.000,201,11053130,3685,0,1752969628,13174.693500560003,28982.041845419997,53335.69619544001 2025-07-20,00:00:30.000,201,11053164,3804,0,1752969629,13174.666555319993,29443.266421320004,53335.7171568 2025-07-20,00:00:31.000,201,11053163,4405,0,1752969630,13174.578983289997,27137.023706609994,53335.69619544001 2025-07-20,00:00:32.000,201,11053125,3885,0,1752969631,13174.605928529993,23447.107264200007,53335.64029848 2025-07-20,00:00:33.000,201,11053113,4085,0,1752969632,13174.558774359997,32210.613876720003,53335.64029848 2025-07-20,00:00:34.000,201,11053132,3565,0,1752969633,13174.585719599992,32210.63502411,53335.66125984 2025-07-20,00:00:35.000,201,11053112,3645,0,1752969634,13174.572246980002,27136.939117050002,53335.64029848 2025-07-20,00:00:36.000,201,11053116,3605,0,1752969635,13174.572246980002,27136.889773140007,53335.65427272001 2025-07-20,00:00:37.000,201,11053111,4205,0,1752969636,13174.525092809992,32671.732715670005,53335.66824696 2025-07-20,00:00:38.000,201,11053155,4285,0,1752969637,13174.498147569997,32671.711568280007,53335.535491680006 2025-07-20,00:00:39.000,201,11053108,3444,0,1752969638,13174.471202330002,31749.18487605,53335.59138864 2025-07-20,00:00:40.000,201,11053078,3325,0,1752969639,13174.430784470002,31749.156679530002,53335.54946592 2025-07-20,00:00:41.000,201,11053135,3924,0,1752969640,13174.376893989996,29904.14558985,53335.54946592 2025-07-20,00:00:42.000,201,11053107,3765,0,1752969641,13174.343212439991,27597.980415569997,53335.535491680006 2025-07-20,00:00:43.000,201,11053165,4245,0,1752969642,13174.316267199996,31287.86161233,53335.54946592 2025-07-20,00:00:44.000,201,11053152,3485,0,1752969643,13174.242167789991,28981.618897620006,53335.5424788 2025-07-20,00:00:45.000,201,11053140,3485,0,1752969644,13174.18154099999,26675.50306725,53335.52151744 2025-07-20,00:00:46.000,201,11053145,4325,0,1752969645,13174.14785945,29442.892817429994,53335.52151744 2025-07-20,00:00:47.000,201,11053121,3965,0,1752969646,13174.10744159,34516.53938058,53335.45164624 2025-07-20,00:00:48.000,201,11053133,4325,0,1752969647,13174.08049634999,28520.415469109998,53335.535491680006 2025-07-20,00:00:49.000,201,11053118,3725,0,1752969648,13174.08049634999,34516.55347884,53335.52151744 2025-07-20,00:00:50.000,201,11053151,4125,0,1752969649,13174.093968969995,24830.590665390002,53335.40972352001 2025-07-20,00:00:51.000,201,11053158,3885,0,1752969650,13174.073760039995,32210.451746730003,53335.38177504 2025-07-20,00:00:52.000,201,11053125,4125,0,1752969651,13174.093968969995,31749.227170829996,53335.40972352001 2025-07-20,00:00:53.000,201,11053126,3725,0,1752969652,13174.093968969995,32210.529287159996,53335.395749280004 2025-07-20,00:00:54.000,201,11053094,3765,0,1752969653,13174.08723266,30365.567541390003,53335.40972352001 2025-07-20,00:00:55.000,201,11053094,3645,0,1752969654,13174.154595759996,26214.461768730005,53335.367800800006 2025-07-20,00:00:56.000,201,11053134,3725,0,1752969655,13174.16133206999,32671.887796530005,53335.38177504 2025-07-20,00:00:57.000,201,11053098,3565,0,1752969656,13174.201749929991,28520.838416910003,53335.32587808 2025-07-20,00:00:58.000,201,11053136,3725,0,1752969657,13174.18827731,25753.36407717,53335.35382656 2025-07-20,00:00:59.000,201,11053105,4085,0,1752969658,13174.221958859991,30827.05998423,53335.31889096001 2025-07-20,00:01:00.000,201,11053130,3685,0,1752969659,13174.22869517,33133.302698939995,53335.31190384 2025-07-20,00:01:01.000,201,11053090,3725,0,1752969660,13174.22869517,33133.32384632999,53335.26998112001 2025-07-20,00:01:02.000,201,11053156,3885,0,1752969661,13174.242167789991,25753.53325629,53335.30491672 2025-07-20,00:01:03.000,201,11053145,4125,0,1752969662,13174.296058269996,32210.95223496,53335.3328652 2025-07-20,00:01:04.000,201,11053160,3725,0,1752969663,13174.302794579991,27137.319770069997,53335.30491672 2025-07-20,00:01:05.000,201,11053135,4165,0,1752969664,13174.316267199996,30366.032783970004,53335.31889096001 2025-07-20,00:01:06.000,201,11053111,3924,0,1752969665,13174.329739820001,30827.341949430003,53335.27696824 2025-07-20,00:01:07.000,201,11053137,4325,0,1752969666,13174.397102919997,28982.34495801,53335.23504552 2025-07-20,00:01:08.000,201,11053089,3965,0,1752969667,13174.383630299992,31288.608820110006,53335.26998112001 2025-07-20,00:01:09.000,201,11053066,3725,0,1752969668,13174.430784470002,30827.39129334,53335.24203264001 2025-07-20,00:01:10.000,201,11053179,4205,0,1752969669,13174.498147569997,32211.170757989996,53335.27696824 2025-07-20,00:01:11.000,201,11053185,4325,0,1752969670,13174.504883879992,28060.001543160004,53335.25600688 2025-07-20,00:01:12.000,201,11053097,4205,0,1752969671,13174.538565429997,31288.728655319996,53335.228058400004 2025-07-20,00:01:13.000,201,11053154,3804,0,1752969672,13174.552038050002,27137.6087844,53335.21408416 2025-07-20,00:01:14.000,201,11053150,3765,0,1752969673,13174.605928529993,34056.224142449995,53335.31190384 2025-07-20,00:01:15.000,201,11053138,3565,0,1752969674,13174.646346389993,27137.622882659998,53335.28395536 2025-07-20,00:01:16.000,201,11053128,3685,0,1752969675,13174.680027939998,25292.639989500007,53335.28395536 2025-07-20,00:01:17.000,201,11053152,3725,0,1752969676,13174.653082700002,32672.59975866,53335.27696824 2025-07-20,00:01:18.000,201,11053141,4445,0,1752969677,13174.713709489988,29443.929039540002,53335.24203264001 2025-07-20,00:01:19.000,201,11053133,4085,0,1752969678,13174.713709489988,25754.02669539,53335.262994 2025-07-20,00:01:20.000,201,11053123,3804,0,1752969679,13174.808017829993,29905.210008480004,53335.23504552 2025-07-20,00:01:21.000,201,11053114,3685,0,1752969680,13174.767599969993,27599.07303072,53335.15120008001 2025-07-20,00:01:22.000,201,11053135,4004,0,1752969681,13174.781072589998,26676.645026309998,53335.12325160001 2025-07-20,00:01:23.000,201,11053120,3845,0,1752969682,13174.841699379998,26215.455696060002,53335.228058400004 2025-07-20,00:01:24.000,201,11053147,4325,0,1752969683,13174.902326169999,34517.82232224,53335.22107128001 2025-07-20,00:01:25.000,201,11053126,3605,0,1752969684,13174.962952959999,31750.411424670005,53335.28395536 2025-07-20,00:01:26.000,201,11053101,4125,0,1752969685,13174.949480339994,25754.34390624,53335.29094248001 2025-07-20,00:01:27.000,201,11053120,3804,0,1752969686,13175.01684343999,29444.316741689996,53335.32587808 2025-07-20,00:01:28.000,201,11053195,4125,0,1752969687,13175.023579749999,24831.88770531,53335.31190384 2025-07-20,00:01:29.000,201,11053117,4125,0,1752969688,13175.03705236999,29444.380183860005,53335.36081368001 2025-07-20,00:01:30.000,201,11053097,4085,0,1752969689,13175.07747022999,28521.9874251,53335.32587808 2025-07-20,00:01:31.000,201,11053115,4325,0,1752969690,13175.09767915999,28060.734652679996,53335.262994 2025-07-20,00:01:32.000,201,11053208,3605,0,1752969691,13175.13809701999,27138.292550009995,53335.29094248001 2025-07-20,00:01:33.000,201,11053108,3645,0,1752969692,13175.16504226,27138.306648269994,53335.3328652 2025-07-20,00:01:34.000,201,11053159,4245,0,1752969693,13175.26608691,31289.567501790007,53335.367800800006 2025-07-20,00:01:35.000,201,11053146,3924,0,1752969694,13175.293032149995,28060.86153702,53335.30491672 2025-07-20,00:01:36.000,201,11053124,3565,0,1752969695,13175.333450009995,28522.14250596,53335.33985232001 2025-07-20,00:01:37.000,201,11053098,3685,0,1752969696,13175.394076799996,29444.704443840004,53335.32587808 2025-07-20,00:01:38.000,201,11053156,3405,0,1752969697,13175.481648829991,27599.68630503,53335.32587808 2025-07-20,00:01:39.000,201,11053124,3565,0,1752969698,13175.515330379996,32212.171734450007,53335.249019760005 2025-07-20,00:01:40.000,201,11053103,4004,0,1752969699,13175.549011930001,28522.15660422,53335.31889096001 2025-07-20,00:01:41.000,201,11053150,3845,0,1752969700,13175.623111339992,28983.45872055,53335.25600688 2025-07-20,00:01:42.000,201,11053154,3685,0,1752969701,13175.751101230002,25293.49998336,53335.33985232001 2025-07-20,00:01:43.000,201,11053122,3405,0,1752969702,13175.804991709992,32673.494998170005,53335.28395536 2025-07-20,00:01:44.000,201,11053151,4085,0,1752969703,13175.845409569993,28522.29053769,53335.30491672 2025-07-20,00:01:45.000,201,11053127,4045,0,1752969704,13175.912772670003,29906.07000234,53335.38876216001 2025-07-20,00:01:46.000,201,11053139,4165,0,1752969705,13175.986872079993,30828.568498049994,53335.395749280004 2025-07-20,00:01:47.000,201,11053151,4365,0,1752969706,13176.067707799994,28061.129403960003,53335.40972352001 2025-07-20,00:01:48.000,201,11053099,4205,0,1752969707,13176.135070899989,30828.617841960004,53335.395749280004 2025-07-20,00:01:49.000,201,11053134,3804,0,1752969708,13176.188961379994,33134.902851449995,53335.4726076 2025-07-20,00:01:50.000,201,11053107,3965,0,1752969709,13176.249588169994,32673.685324680002,53335.40972352001 2025-07-20,00:01:51.000,201,11053128,3485,0,1752969710,13176.310214959994,28983.733636620003,53335.54946592 2025-07-20,00:01:52.000,201,11053134,3605,0,1752969711,13176.35736912999,32212.57353486,53335.50754320001 2025-07-20,00:01:53.000,201,11053148,3685,0,1752969712,13176.43820484999,30367.576543439995,53335.59138864 2025-07-20,00:01:54.000,201,11053134,3965,0,1752969713,13176.51904056999,31290.251267400003,53335.55645304001 2025-07-20,00:01:55.000,201,11053165,4325,0,1752969714,13176.6066126,28522.847418959995,53335.52151744 2025-07-20,00:01:56.000,201,11053172,3605,0,1752969715,13176.673975699996,27139.152543870005,53335.535491680006 2025-07-20,00:01:57.000,201,11053156,3565,0,1752969716,13176.727866180001,30829.224067140007,53335.52151744 2025-07-20,00:01:58.000,201,11053149,4004,0,1752969717,13176.849119760001,32213.074023089997,53335.61235 2025-07-20,00:01:59.000,201,11053152,3565,0,1752969718,13176.896273929997,32674.36204116,53335.65427272001 2025-07-20,00:02:00.000,201,11053117,4165,0,1752969719,13177.010791200002,25294.45866504,53335.61235 2025-07-20,00:02:01.000,201,11053131,4125,0,1752969720,13177.071417990002,27600.84236235,53335.60536288001 2025-07-20,00:02:02.000,201,11053092,3845,0,1752969721,13177.111835850003,28523.41134936,53335.66125984 2025-07-20,00:02:03.000,201,11053092,3804,0,1752969722,13177.199407879998,31752.166658040005,53335.66125984 2025-07-20,00:02:04.000,201,11053138,3685,0,1752969723,13177.266770979993,29445.945090719993,53335.72414392001 2025-07-20,00:02:05.000,201,11053137,4325,0,1752969724,13177.374551939989,28984.755760469998,53335.81497648 2025-07-20,00:02:06.000,201,11053088,3645,0,1752969725,13177.428442419994,24833.530152599997,53335.84292496001 2025-07-20,00:02:07.000,201,11053063,4125,0,1752969726,13177.509278139994,29446.149515490004,53335.75907952 2025-07-20,00:02:08.000,201,11053109,4165,0,1752969727,13177.56316862,23911.06690254,53335.77305376001 2025-07-20,00:02:09.000,201,11053087,4245,0,1752969728,13177.590113859995,32213.70139566,53335.801002240005 2025-07-20,00:02:10.000,201,11053060,3765,0,1752969729,13177.61705909999,29446.135417230005,53335.82895072 2025-07-20,00:02:11.000,201,11053051,4125,0,1752969730,13177.650740649995,31291.153556039993,53335.77305376001 2025-07-20,00:02:12.000,201,11053083,4045,0,1752969731,13177.691158509995,25294.825219799997,53335.787028 2025-07-20,00:02:13.000,201,11053125,4445,0,1752969732,13177.71810374999,29446.128368100006,53335.88484768 2025-07-20,00:02:14.000,201,11053079,4045,0,1752969733,13177.76525792,27601.082032770006,53335.90580904 2025-07-20,00:02:15.000,201,11053102,3725,0,1752969734,13177.81914839999,27139.779916440006,53335.968693120005 2025-07-20,00:02:16.000,201,11053071,4325,0,1752969735,13177.832621019996,29446.05082767,53335.96170600001 2025-07-20,00:02:17.000,201,11053068,3605,0,1752969736,13177.80567578,22988.483817269997,53336.017602960004 2025-07-20,00:02:18.000,201,11053101,4125,0,1752969737,13177.78546685,26217.23912595,53335.98965448001 2025-07-20,00:02:19.000,201,11053064,3885,0,1752969738,13177.77873053999,32213.496970890003,53336.02459008 2025-07-20,00:02:20.000,201,11053073,3845,0,1752969739,13177.751785299995,31752.23010021,53336.05952568001 2025-07-20,00:02:21.000,201,11053064,3485,0,1752969740,13177.771994229995,28984.74166221,53336.09446128 2025-07-20,00:02:22.000,201,11053053,4125,0,1752969741,13177.78546685,31290.984376919994,53336.04555144 2025-07-20,00:02:23.000,201,11053088,3885,0,1752969742,13177.771994229995,25755.915862230002,53336.05253856 2025-07-20,00:02:24.000,201,11053052,3885,0,1752969743,13177.74504899,31752.23714934,53336.017602960004 2025-07-20,00:02:25.000,201,11053082,3485,0,1752969744,13177.751785299995,32674.66515375,53336.09446128 2025-07-20,00:02:26.000,201,11053106,3645,0,1752969745,13177.76525792,30368.429488170004,53336.066512800004 2025-07-20,00:02:27.000,201,11053098,3845,0,1752969746,13177.75852160999,25755.894714840004,53336.05253856 2025-07-20,00:02:28.000,201,11053104,3605,0,1752969747,13177.78546685,31752.23010021,53336.038564320006 2025-07-20,00:02:29.000,201,11053036,3685,0,1752969748,13177.80567578,31291.005524310007,53336.05952568001 2025-07-20,00:02:30.000,201,11053114,3405,0,1752969749,13177.80567578,25755.908813100003,53336.1014484 2025-07-20,00:02:31.000,201,11053085,4045,0,1752969750,13177.82588471,32213.433528719994,53336.11542264 2025-07-20,00:02:32.000,201,11053065,4045,0,1752969751,13177.84609364,31752.180756300004,53336.1014484 2025-07-20,00:02:33.000,201,11053040,3804,0,1752969752,13177.82588471,30829.63291668,53336.09446128 2025-07-20,00:02:34.000,201,11053067,4125,0,1752969753,13177.832621019996,29907.16261749,53336.087474160006 2025-07-20,00:02:35.000,201,11053055,4485,0,1752969754,13177.852829949996,29907.120322710005,53336.12240976 2025-07-20,00:02:36.000,201,11053066,3725,0,1752969755,13177.859566259991,27139.52614776,53336.08048704001 2025-07-20,00:02:37.000,201,11053085,4365,0,1752969756,13177.86630257,21143.23305717,53336.1014484 2025-07-20,00:02:38.000,201,11053079,3924,0,1752969757,13177.859566259991,30829.498983209996,53336.12240976 2025-07-20,00:02:39.000,201,11053086,3685,0,1752969758,13177.82588471,31751.990429790007,53336.12939688001 2025-07-20,00:02:40.000,201,11053066,3845,0,1752969759,13177.81914839999,30829.44259017,53336.11542264 2025-07-20,00:02:41.000,201,11053113,4245,0,1752969760,13177.84609364,30368.16867036,53336.11542264 2025-07-20,00:02:42.000,201,11053154,3645,0,1752969761,13177.81914839999,31290.660116939995,53336.14337112 2025-07-20,00:02:43.000,201,11053168,3725,0,1752969762,13177.86630257,30829.365049739994,53336.14337112 2025-07-20,00:02:44.000,201,11053124,3804,0,1752969763,13177.84609364,27600.560397149995,53336.17830672001 2025-07-20,00:02:45.000,201,11053149,3965,0,1752969764,13177.792203159996,26678.04780318,53336.17830672001 2025-07-20,00:02:46.000,201,11053110,3765,0,1752969765,13177.77873053999,32213.010580920003,53336.136384000005 2025-07-20,00:02:47.000,201,11053155,4205,0,1752969766,13177.77873053999,29445.472799010007,53336.136384000005 2025-07-20,00:02:48.000,201,11053110,3645,0,1752969767,13177.711367439995,28061.693334359996,53336.19228096 2025-07-20,00:02:49.000,201,11053191,4205,0,1752969768,13177.711367439995,28984.128387899997,53336.17830672001 2025-07-20,00:02:50.000,201,11053169,4285,0,1752969769,13177.70463113,25294.063913759994,53336.185293840004 2025-07-20,00:02:51.000,201,11053115,3804,0,1752969770,13177.670949579995,32674.03073205,53336.1713196 2025-07-20,00:02:52.000,201,11053097,4085,0,1752969771,13177.59685016999,30828.96324933,53336.19926808001 2025-07-20,00:02:53.000,201,11053165,3965,0,1752969772,13177.58337755,30828.928003680005,53336.22022944 2025-07-20,00:02:54.000,201,11053150,3725,0,1752969773,13177.50254183,34980.04082547,53336.185293840004 2025-07-20,00:02:55.000,201,11053116,3845,0,1752969774,13177.45538765999,26677.455676259997,53336.14337112 2025-07-20,00:02:56.000,201,11053146,4085,0,1752969775,13177.448651349994,27599.85548415,53336.15035824 2025-07-20,00:02:57.000,201,11053107,4165,0,1752969776,13177.45538765999,27138.57451521,53336.19926808001 2025-07-20,00:02:58.000,201,11053150,3605,0,1752969777,13177.39476086999,23909.75576436,53336.14337112 2025-07-20,00:02:59.000,201,11053138,3565,0,1752969778,13177.367815629994,28522.14250596,53336.16433248 2025-07-20,00:03:00.000,201,11053150,3645,0,1752969779,13177.300452529998,33595.767921720006,53336.136384000005 2025-07-20,00:03:01.000,201,11053137,3605,0,1752969780,13177.253298359989,28983.240197520005,53336.136384000005 2025-07-20,00:03:02.000,201,11053173,4245,0,1752969781,13177.212880499988,30828.124402860005,53336.1014484 2025-07-20,00:03:03.000,201,11053185,3965,0,1752969782,13177.152253709988,26676.856500210008,53336.14337112 2025-07-20,00:03:04.000,201,11053123,4405,0,1752969783,13177.111835850003,27137.989437419994,53336.08048704001 2025-07-20,00:03:05.000,201,11053138,3565,0,1752969784,13177.105099539993,28060.36809792,53336.11542264 2025-07-20,00:03:06.000,201,11053129,4245,0,1752969785,13177.037736439997,33595.26743349001,53336.066512800004 2025-07-20,00:03:07.000,201,11053124,3645,0,1752969786,13177.004054889992,23447.910865020007,53336.00362872 2025-07-20,00:03:08.000,201,11053137,4285,0,1752969787,13176.956900719997,23447.861521109997,53336.017602960004 2025-07-20,00:03:09.000,201,11053117,4325,0,1752969788,13176.936691789997,32672.649102569994,53336.05253856 2025-07-20,00:03:10.000,201,11053189,4325,0,1752969789,13176.929955480002,31288.911932699993,53336.01061584001 2025-07-20,00:03:11.000,201,11053137,4325,0,1752969790,13176.862592379992,30366.427535249997,53336.017602960004 2025-07-20,00:03:12.000,201,11053059,4165,0,1752969791,13176.882801309992,28521.479887740003,53336.02459008 2025-07-20,00:03:13.000,201,11053104,3765,0,1752969792,13176.876064999997,29443.900843020005,53335.968693120005 2025-07-20,00:03:14.000,201,11053053,4165,0,1752969793,13176.876064999997,28521.395298179996,53335.968693120005 2025-07-20,00:03:15.000,201,11053084,3605,0,1752969794,13176.923219169992,28521.388249049996,53335.9966416 2025-07-20,00:03:16.000,201,11053085,4045,0,1752969795,13176.950164410002,34517.589700950004,53335.94074464001 2025-07-20,00:03:17.000,201,11053021,4045,0,1752969796,13176.950164410002,28521.409396439994,53335.9966416 2025-07-20,00:03:18.000,201,11053140,3765,0,1752969797,13176.943428099992,30366.38524047,53335.97568024 2025-07-20,00:03:19.000,201,11053127,3365,0,1752969798,13177.004054889992,30366.41343699,53335.96170600001 2025-07-20,00:03:20.000,201,11053143,4325,0,1752969799,13177.017527509997,26215.244222160007,53335.94773176 2025-07-20,00:03:21.000,201,11053114,4004,0,1752969800,13177.051209060002,28521.451691220005,53335.94074464001 2025-07-20,00:03:22.000,201,11053134,3725,0,1752969801,13177.091626920002,30366.41343699,53336.00362872 2025-07-20,00:03:23.000,201,11053174,4004,0,1752969802,13177.105099539993,27137.728619610003,53335.919783280006 2025-07-20,00:03:24.000,201,11053114,3645,0,1752969803,13177.111835850003,30827.638012890005,53335.95471888 2025-07-20,00:03:25.000,201,11053154,3605,0,1752969804,13177.138781089998,23909.029703969994,53335.96170600001 2025-07-20,00:03:26.000,201,11053173,3645,0,1752969805,13177.206144189993,27598.995490290006,53335.968693120005 2025-07-20,00:03:27.000,201,11053162,3565,0,1752969806,13177.233089429988,34978.90591554,53335.94773176 2025-07-20,00:03:28.000,201,11053131,4285,0,1752969807,13177.239825739998,30366.476879160007,53335.97568024 2025-07-20,00:03:29.000,201,11053153,4285,0,1752969808,13177.293716219989,32211.42452667,53335.98266736 2025-07-20,00:03:30.000,201,11053136,3405,0,1752969809,13177.327397769994,26676.560436750005,53335.94773176 2025-07-20,00:03:31.000,201,11053118,3045,0,1752969810,13177.334134079989,29905.26640152,53335.98266736 2025-07-20,00:03:32.000,201,11053154,3645,0,1752969811,13177.408233489994,30366.519173940003,53335.95471888 2025-07-20,00:03:33.000,201,11053155,4085,0,1752969812,13177.448651349994,27137.827307429994,53335.97568024 2025-07-20,00:03:34.000,201,11053157,4165,0,1752969813,13177.45538765999,28982.852495369996,53335.98965448001 2025-07-20,00:03:35.000,201,11053124,3765,0,1752969814,13177.4823329,24370.44460638,53335.9966416 2025-07-20,00:03:36.000,201,11053103,4245,0,1752969815,13177.49580551999,25292.87261079,53336.03157720001 2025-07-20,00:03:37.000,201,11053131,4365,0,1752969816,13177.56316862,28521.599722950006,53336.03157720001 2025-07-20,00:03:38.000,201,11053095,4125,0,1752969817,13177.64400434,31750.347982499996,53336.03157720001 2025-07-20,00:03:39.000,201,11053198,3645,0,1752969818,13177.67768588999,29905.379187600003,53336.05253856 2025-07-20,00:03:40.000,201,11053108,3765,0,1752969819,13177.71810374999,28060.403343569997,53336.02459008 2025-07-20,00:03:41.000,201,11053146,3845,0,1752969820,13177.77873053999,30827.85653592,53336.08048704001 2025-07-20,00:03:42.000,201,11053049,4045,0,1752969821,13177.82588471,28982.880691889994,53336.05952568001 2025-07-20,00:03:43.000,201,11053112,3605,0,1752969822,13177.893247809996,32211.60780405,53336.05952568001 2025-07-20,00:03:44.000,201,11053141,4125,0,1752969823,13177.920193049991,29905.336892820007,53336.136384000005 2025-07-20,00:03:45.000,201,11053139,4205,0,1752969824,13177.974083529996,34517.737732680005,53336.1713196 2025-07-20,00:03:46.000,201,11053106,3685,0,1752969825,13178.021237699992,31750.30568772,53336.09446128 2025-07-20,00:03:47.000,201,11053105,4205,0,1752969826,13178.054919249997,30366.519173940003,53336.15035824 2025-07-20,00:03:48.000,201,11053073,4365,0,1752969827,13178.102073419992,24370.42345899,53336.16433248 2025-07-20,00:03:49.000,201,11053054,3804,0,1752969828,13178.162700209992,28060.304655750006,53336.136384000005 2025-07-20,00:03:50.000,201,11053139,4285,0,1752969829,13178.230063310002,28060.34695053,53336.14337112 2025-07-20,00:03:51.000,201,11053148,3565,0,1752969830,13178.230063310002,25292.844414270003,53336.136384000005 2025-07-20,00:03:52.000,201,11053151,4004,0,1752969831,13178.344580579993,32211.516165359993,53336.1713196 2025-07-20,00:03:53.000,201,11053157,3965,0,1752969832,13178.310899030002,26676.61682979,53336.12939688001 2025-07-20,00:03:54.000,201,11053168,3565,0,1752969833,13178.358053199998,28521.543329909997,53336.15035824 2025-07-20,00:03:55.000,201,11053154,3645,0,1752969834,13178.425416299993,29444.062973010004,53336.17830672001 2025-07-20,00:03:56.000,201,11053132,3804,0,1752969835,13178.479306779998,26215.406352150007,53336.21324232 2025-07-20,00:03:57.000,201,11053148,3565,0,1752969836,13178.499515709998,31750.29158946,53336.2411908 2025-07-20,00:03:58.000,201,11053132,3725,0,1752969837,13178.519724639998,28060.403343569997,53336.21324232 2025-07-20,00:03:59.000,201,11053206,3685,0,1752969838,13178.533197259989,30366.660156540005,53336.22721656001 2025-07-20,00:04:00.000,201,11053177,4205,0,1752969839,13178.566878809994,29444.232152130004,53336.19228096 2025-07-20,00:04:01.000,201,11053153,4045,0,1752969840,13178.620769289999,29905.477875419994,53336.26913928 2025-07-20,00:04:02.000,201,11053139,4085,0,1752969841,13178.65445083999,25293.133428600006,53336.1713196 2025-07-20,00:04:03.000,201,11053177,4165,0,1752969842,13178.68139608,29444.380183860005,53336.22721656001 2025-07-20,00:04:04.000,201,11053167,3965,0,1752969843,13178.72181394,24831.944098349995,53336.22022944 2025-07-20,00:04:05.000,201,11053116,3645,0,1752969844,13178.73528655999,30366.949170869993,53336.255165040006 2025-07-20,00:04:06.000,201,11053155,3885,0,1752969845,13178.79591334999,29905.802135399994,53336.22022944 2025-07-20,00:04:07.000,201,11053173,4325,0,1752969846,13178.748759179995,26677.138465409997,53336.24817792001 2025-07-20,00:04:08.000,201,11053102,3765,0,1752969847,13178.809385969995,25754.717510129994,53336.234203680004 2025-07-20,00:04:09.000,201,11053154,3685,0,1752969848,13178.849803829995,27599.756796329995,53336.304074880005 2025-07-20,00:04:10.000,201,11053131,4165,0,1752969849,13178.86327645,28983.634948799998,53336.29708776001 2025-07-20,00:04:11.000,201,11053135,3965,0,1752969850,13178.86327645,32212.40435574,53336.27612640001 2025-07-20,00:04:12.000,201,11053167,4045,0,1752969851,13178.94411217,28061.242190040008,53336.27612640001 2025-07-20,00:04:13.000,201,11053146,3845,0,1752969852,13178.9643211,28061.34087786,53336.31804912 2025-07-20,00:04:14.000,201,11053131,4125,0,1752969853,13178.9643211,32212.665173550005,53336.304074880005 2025-07-20,00:04:15.000,201,11053103,4325,0,1752969854,13178.99800264999,26216.555360340004,53336.33901048 2025-07-20,00:04:16.000,201,11053094,3725,0,1752969855,13179.01821157999,27600.377119769997,53336.311062 2025-07-20,00:04:17.000,201,11053023,4405,0,1752969856,13179.01821157999,31290.413397390003,53336.24817792001 2025-07-20,00:04:18.000,201,11053116,3845,0,1752969857,13179.031684199996,29906.774915340007,53336.304074880005 2025-07-20,00:04:19.000,201,11053079,4045,0,1752969858,13179.02494789,29445.54329031,53336.352984720004 2025-07-20,00:04:20.000,201,11053134,4004,0,1752969859,13179.031684199996,27600.630888450003,53336.33202336 2025-07-20,00:04:21.000,201,11053113,4325,0,1752969860,13179.051893129996,26216.92896423,53336.29708776001 2025-07-20,00:04:22.000,201,11053098,3804,0,1752969861,13179.08557468,31751.976331529993,53336.352984720004 2025-07-20,00:04:23.000,201,11053131,4085,0,1752969862,13179.06536575,23449.503968400008,53336.31804912 2025-07-20,00:04:24.000,201,11053102,3685,0,1752969863,13179.072102059996,28984.523139180004,53336.28311352 2025-07-20,00:04:25.000,201,11053134,3605,0,1752969864,13179.02494789,31752.032724570003,53336.29010064 2025-07-20,00:04:26.000,201,11053125,4125,0,1752969865,13179.051893129996,31752.039773700002,53336.38792032 2025-07-20,00:04:27.000,201,11053111,4205,0,1752969866,13179.031684199996,25294.522107209996,53336.33202336 2025-07-20,00:04:28.000,201,11053135,4285,0,1752969867,13179.011475269996,30368.260309050005,53336.304074880005 2025-07-20,00:04:29.000,201,11053097,4165,0,1752969868,13179.011475269996,25294.374075479995,53336.311062 2025-07-20,00:04:30.000,201,11053108,3485,0,1752969869,13179.011475269996,29445.684272910003,53336.28311352 2025-07-20,00:04:31.000,201,11053100,4004,0,1752969870,13178.9643211,27600.567446279994,53336.28311352 2025-07-20,00:04:32.000,201,11053093,4045,0,1752969871,13178.98453003,28061.81316957,53336.19228096 2025-07-20,00:04:33.000,201,11053124,3645,0,1752969872,13178.93737585999,32213.010580920003,53336.19228096 2025-07-20,00:04:34.000,201,11053087,3924,0,1752969873,13178.910430619995,29445.416405969998,53336.234203680004 2025-07-20,00:04:35.000,201,11053093,4325,0,1752969874,13178.87674906999,34519.15460781001,53336.26215216 2025-07-20,00:04:36.000,201,11053156,3765,0,1752969875,13178.82285859,28522.903812000004,53336.304074880005 2025-07-20,00:04:37.000,201,11053136,3924,0,1752969876,13178.79591334999,32674.073026829996,53336.27612640001 2025-07-20,00:04:38.000,201,11053105,4045,0,1752969877,13178.78244073,32212.813205280007,53336.304074880005 2025-07-20,00:04:39.000,201,11053089,4085,0,1752969878,13178.78244073,27139.04680692,53336.26913928 2025-07-20,00:04:40.000,201,11053103,4165,0,1752969879,13178.72181394,29906.471802750006,53336.2411908 2025-07-20,00:04:41.000,201,11052965,4085,0,1752969880,13178.70160501,32212.73566485,53336.26215216 2025-07-20,00:04:42.000,201,11053103,4405,0,1752969881,13178.607296669994,23448.982332779997,53336.19926808001 2025-07-20,00:04:43.000,201,11053103,4325,0,1752969882,13178.607296669994,27138.983364750005,53336.16433248 2025-07-20,00:04:44.000,201,11053137,4165,0,1752969883,13178.587087739994,24371.473779360007,53336.17830672001 2025-07-20,00:04:45.000,201,11053149,4165,0,1752969884,13178.560142499999,30367.766869950006,53336.21324232 2025-07-20,00:04:46.000,201,11053103,4325,0,1752969885,13178.506252019994,31751.518138080006,53336.19228096 2025-07-20,00:04:47.000,201,11053034,3685,0,1752969886,13178.499515709998,29906.499999270003,53336.17830672001 2025-07-20,00:04:48.000,201,11053113,4205,0,1752969887,13178.479306779998,29445.317718150007,53336.1014484 2025-07-20,00:04:49.000,201,11053115,3965,0,1752969888,13178.452361539988,27139.067954309998,53336.14337112 2025-07-20,00:04:50.000,201,11053105,4245,0,1752969889,13178.479306779998,30829.097182800004,53336.17830672001 2025-07-20,00:04:51.000,201,11053062,3485,0,1752969890,13178.486043089993,31751.637973289995,53336.15035824 2025-07-20,00:04:52.000,201,11053150,3765,0,1752969891,13178.445625229993,24371.671155000004,53336.11542264 2025-07-20,00:04:53.000,201,11052994,3725,0,1752969892,13178.479306779998,31290.476839559997,53336.066512800004 2025-07-20,00:04:54.000,201,11053110,3605,0,1752969893,13178.445625229993,23449.214954070005,53336.10843552001 2025-07-20,00:04:55.000,201,11053100,3685,0,1752969894,13178.438888919998,29445.522142920003,53336.066512800004 2025-07-20,00:04:56.000,201,11053131,4085,0,1752969895,13178.411943679988,32674.298598990004,53336.09446128 2025-07-20,00:04:57.000,201,11053148,3845,0,1752969896,13178.378262129998,30829.336853219997,53336.05952568001 2025-07-20,00:04:58.000,201,11053108,3765,0,1752969897,13178.371525819988,28984.361009190005,53336.03157720001 2025-07-20,00:04:59.000,201,11053100,3725,0,1752969898,13178.378262129998,34058.11330929,53336.07349992 2025-07-20,00:05:00.000,201,11053119,4125,0,1752969899,13178.344580579993,25755.591602250002,53336.04555144 2025-07-20,00:05:01.000,201,11053130,3645,0,1752969900,13178.337844269998,30368.119326450003,53336.02459008 2025-07-20,00:05:02.000,201,11053123,4165,0,1752969901,13178.310899030002,31751.870594580003,53336.017602960004 2025-07-20,00:05:03.000,201,11053171,4325,0,1752969902,13178.297426409998,24371.819186730005,53336.07349992 2025-07-20,00:05:04.000,201,11053148,3565,0,1752969903,13178.277217479997,25755.563405730005,53336.04555144 2025-07-20,00:05:05.000,201,11053131,4004,0,1752969904,13178.250272240002,30368.098179060005,53336.03157720001 2025-07-20,00:05:06.000,201,11053125,4205,0,1752969905,13178.216590689997,28984.311665279994,53336.038564320006 2025-07-20,00:05:07.000,201,11053078,3645,0,1752969906,13178.209854380002,30368.055884279995,53336.10843552001 2025-07-20,00:05:08.000,201,11053098,3485,0,1752969907,13178.155963899997,30368.020638629998,53336.14337112 2025-07-20,00:05:09.000,201,11053120,3685,0,1752969908,13178.115546039997,30367.98539298,53336.136384000005 2025-07-20,00:05:10.000,201,11053117,4125,0,1752969909,13178.048182940001,29906.753767949995,53336.14337112 2025-07-20,00:05:11.000,201,11053156,3885,0,1752969910,13178.007765080001,32674.256304209994,53336.16433248 2025-07-20,00:05:12.000,201,11053118,3725,0,1752969911,13177.953874599996,28522.96725417,53336.09446128 2025-07-20,00:05:13.000,201,11053170,3765,0,1752969912,13177.8865115,29445.40230771,53336.09446128 2025-07-20,00:05:14.000,201,11053117,4004,0,1752969913,13177.81914839999,28984.163633549993,53336.14337112 2025-07-20,00:05:15.000,201,11053173,4245,0,1752969914,13177.792203159996,28061.62989219,53336.15035824 2025-07-20,00:05:16.000,201,11053109,4205,0,1752969915,13177.73831267999,29906.69737491,53336.185293840004 2025-07-20,00:05:17.000,201,11053124,3525,0,1752969916,13177.6844222,27139.21598604,53336.11542264 2025-07-20,00:05:18.000,201,11053098,3725,0,1752969917,13177.650740649995,26216.724539460003,53336.1014484 2025-07-20,00:05:19.000,201,11053131,4125,0,1752969918,13177.61705909999,26216.77388337,53336.038564320006 2025-07-20,00:05:20.000,201,11053164,3804,0,1752969919,13177.569904929995,29445.522142920003,53336.017602960004 2025-07-20,00:05:21.000,201,11053179,4045,0,1752969920,13177.55643230999,29445.53624118,53336.03157720001 2025-07-20,00:05:22.000,201,11053186,3765,0,1752969921,13177.49580551999,33135.551371409994,53335.98266736 2025-07-20,00:05:23.000,201,11053160,3525,0,1752969922,13177.45538765999,28984.318714409994,53336.00362872 2025-07-20,00:05:24.000,201,11053177,4205,0,1752969923,13177.448651349994,24833.02966437,53336.04555144 2025-07-20,00:05:25.000,201,11053128,3765,0,1752969924,13177.421706109999,24833.01556611,53335.98266736 2025-07-20,00:05:26.000,201,11053152,3685,0,1752969925,13177.388024559994,29906.760817079994,53335.93375752 2025-07-20,00:05:27.000,201,11053166,3645,0,1752969926,13177.374551939989,29906.718522299998,53335.94773176 2025-07-20,00:05:28.000,201,11053198,4165,0,1752969927,13177.381288249999,27139.22303517,53335.96170600001 2025-07-20,00:05:29.000,201,11053143,4325,0,1752969928,13177.381288249999,32212.89779484,53335.94773176 2025-07-20,00:05:30.000,201,11053126,3685,0,1752969929,13177.320661459999,35441.744742209994,53335.88484768 2025-07-20,00:05:31.000,201,11053146,3804,0,1752969930,13177.313925149989,30829.202919749994,53335.88484768 2025-07-20,00:05:32.000,201,11053157,3965,0,1752969931,13177.286979909994,28061.679236099997,53335.94773176 2025-07-20,00:05:33.000,201,11053142,3845,0,1752969932,13177.286979909994,26216.668146419994,53335.88484768 2025-07-20,00:05:34.000,201,11053095,4205,0,1752969933,13177.212880499988,25755.401275740005,53335.919783280006 2025-07-20,00:05:35.000,201,11053132,3725,0,1752969934,13177.199407879998,28984.142486159995,53335.849912080004 2025-07-20,00:05:36.000,201,11053129,4045,0,1752969935,13177.192671569988,31290.42749565,53335.87786056 2025-07-20,00:05:37.000,201,11053159,4325,0,1752969936,13177.192671569988,33135.431536200005,53335.87786056 2025-07-20,00:05:38.000,201,11053104,3565,0,1752969937,13177.179198949998,33596.64906297,53335.870873440006 2025-07-20,00:05:39.000,201,11053124,3685,0,1752969938,13177.165726329993,28061.580548280006,53335.8568992 2025-07-20,00:05:40.000,201,11053119,4045,0,1752969939,13177.145517399993,28984.128387899997,53335.86388632001 2025-07-20,00:05:41.000,201,11053158,3765,0,1752969940,13177.145517399993,27600.398267159995,53335.83593784 2025-07-20,00:05:42.000,201,11053100,3725,0,1752969941,13177.138781089998,30367.865557769997,53335.90580904 2025-07-20,00:05:43.000,201,11053111,4045,0,1752969942,13177.105099539993,31290.385200870005,53335.801002240005 2025-07-20,00:05:44.000,201,11053159,4045,0,1752969943,13177.064681679993,30829.076035410006,53335.80798936 2025-07-20,00:05:45.000,201,11053167,4245,0,1752969944,13177.105099539993,27600.34892325,53335.89183480001 2025-07-20,00:05:46.000,201,11053203,4365,0,1752969945,13177.111835850003,28061.573499150007,53335.8568992 2025-07-20,00:05:47.000,201,11053155,3965,0,1752969946,13177.071417990002,29445.289521629995,53335.83593784 2025-07-20,00:05:48.000,201,11053128,3804,0,1752969947,13177.071417990002,27139.011561270003,53335.86388632001 2025-07-20,00:05:49.000,201,11053105,4085,0,1752969948,13177.105099539993,34519.020674340005,53335.82895072 2025-07-20,00:05:50.000,201,11053123,4165,0,1752969949,13177.078154299998,29906.401311449998,53335.82895072 2025-07-20,00:05:51.000,201,11053116,3565,0,1752969950,13177.105099539993,28061.432516550005,53335.80798936 2025-07-20,00:05:52.000,201,11053098,3924,0,1752969951,13177.084890609993,30828.885708899994,53335.82196360001 2025-07-20,00:05:53.000,201,11053176,3685,0,1752969952,13177.071417990002,34980.118365899994,53335.82895072 2025-07-20,00:05:54.000,201,11053124,3645,0,1752969953,13177.064681679993,26216.343886439994,53335.870873440006 2025-07-20,00:05:55.000,201,11053120,3685,0,1752969954,13177.044472749993,30367.555396049996,53335.79401512001 2025-07-20,00:05:56.000,201,11053121,4405,0,1752969955,13177.037736439997,28061.354976119997,53335.80798936 2025-07-20,00:05:57.000,201,11053123,4285,0,1752969956,13176.997318579997,26216.329788179995,53335.82895072 2025-07-20,00:05:58.000,201,11053121,3965,0,1752969957,13176.997318579997,34980.012628950004,53335.82895072 2025-07-20,00:05:59.000,201,11053107,4125,0,1752969958,13176.950164410002,28983.76888227,53335.74510528001 2025-07-20,00:06:00.000,201,11053158,3845,0,1752969959,13176.923219169992,26677.505020170007,53335.787028 2025-07-20,00:06:01.000,201,11053123,4125,0,1752969960,13176.876064999997,28061.256288300006,53335.74510528001 2025-07-20,00:06:02.000,201,11053118,3804,0,1752969961,13176.855856069997,26677.512069300006,53335.73811816 2025-07-20,00:06:03.000,201,11053134,3645,0,1752969962,13176.849119760001,28061.199895259997,53335.73811816 2025-07-20,00:06:04.000,201,11052974,3645,0,1752969963,13176.808701900001,30367.49900301,53335.703182560006 2025-07-20,00:06:05.000,201,11053149,4245,0,1752969964,13176.822174519992,29906.19688668,53335.71016968 2025-07-20,00:06:06.000,201,11053167,4165,0,1752969965,13176.795229279996,27138.630908249994,53335.64029848 2025-07-20,00:06:07.000,201,11053126,3565,0,1752969966,13176.795229279996,31289.828319599997,53335.66125984 2025-07-20,00:06:08.000,201,11053152,3765,0,1752969967,13176.795229279996,28522.339881599997,53335.61933712 2025-07-20,00:06:09.000,201,11053104,3685,0,1752969968,13176.835647139997,27599.763845459995,53335.61235 2025-07-20,00:06:10.000,201,11053139,4245,0,1752969969,13176.862592379992,33595.95824823,53335.62632424001 2025-07-20,00:06:11.000,201,11053170,3565,0,1752969970,13176.862592379992,30828.462761100003,53335.60536288001 2025-07-20,00:06:12.000,201,11053099,4045,0,1752969971,13176.869328690002,30828.441613710005,53335.52151744 2025-07-20,00:06:13.000,201,11053097,4125,0,1752969972,13176.936691789997,24832.233112679998,53335.54946592 2025-07-20,00:06:14.000,201,11053118,3645,0,1752969973,13176.903010239992,30367.174743030002,53335.584401520005 2025-07-20,00:06:15.000,201,11053176,3645,0,1752969974,13176.916482859997,31289.588649180005,53335.54946592 2025-07-20,00:06:16.000,201,11053102,3605,0,1752969975,13176.936691789997,31289.64504222,53335.52151744 2025-07-20,00:06:17.000,201,11053105,4165,0,1752969976,13176.923219169992,29905.809184529993,53335.49356896 2025-07-20,00:06:18.000,201,11053111,4165,0,1752969977,13176.963637029992,31289.574550920006,53335.584401520005 2025-07-20,00:06:19.000,201,11053113,4085,0,1752969978,13176.950164410002,27138.348943050005,53335.54946592 2025-07-20,00:06:20.000,201,11053122,3685,0,1752969979,13176.950164410002,29905.851479310004,53335.61933712 2025-07-20,00:06:21.000,201,11053085,4045,0,1752969980,13176.943428099992,32212.030751850005,53335.52151744 2025-07-20,00:06:22.000,201,11053137,4085,0,1752969981,13176.923219169992,30366.970318260006,53335.59837576 2025-07-20,00:06:23.000,201,11053161,4004,0,1752969982,13176.896273929997,28983.219050130007,53335.584401520005 2025-07-20,00:06:24.000,201,11053135,4085,0,1752969983,13176.943428099992,24831.993442260005,53335.584401520005 2025-07-20,00:06:25.000,201,11053115,4165,0,1752969984,13176.936691789997,28522.043818139995,53335.563440160004 2025-07-20,00:06:26.000,201,11053108,3605,0,1752969985,13176.950164410002,26215.850447339995,53335.45164624 2025-07-20,00:06:27.000,201,11053124,3804,0,1752969986,13176.950164410002,25754.590625790006,53335.52850456001 2025-07-20,00:06:28.000,201,11053104,3645,0,1752969987,13176.970373340002,26677.075023240002,53335.4726076 2025-07-20,00:06:29.000,201,11053123,4205,0,1752969988,13177.017527509997,27138.363041310004,53335.4726076 2025-07-20,00:06:30.000,201,11053081,4285,0,1752969989,13177.017527509997,26677.131416279997,53335.47959472 2025-07-20,00:06:31.000,201,11053118,3605,0,1752969990,13177.051209060002,25293.408344669995,53335.44465912 2025-07-20,00:06:32.000,201,11053090,3765,0,1752969991,13177.064681679993,26677.187809320007,53335.4027364 2025-07-20,00:06:33.000,201,11053115,4125,0,1752969992,13177.105099539993,28522.14250596,53335.47959472 2025-07-20,00:06:34.000,201,11053145,4325,0,1752969993,13177.111835850003,28060.967273970004,53335.47959472 2025-07-20,00:06:35.000,201,11053095,4125,0,1752969994,13177.179198949998,28060.953175710005,53335.416710640005 2025-07-20,00:06:36.000,201,11053154,4004,0,1752969995,13177.199407879998,31750.975355069997,53335.47959472 2025-07-20,00:06:37.000,201,11053161,4205,0,1752969996,13177.226353119993,23909.812157399996,53335.48658184001 2025-07-20,00:06:38.000,201,11053102,3485,0,1752969997,13177.260034669998,27599.763845459995,53335.52850456001 2025-07-20,00:06:39.000,201,11053110,3765,0,1752969998,13177.327397769994,32212.23517662,53335.535491680006 2025-07-20,00:06:40.000,201,11053095,4325,0,1752969999,13177.340870389999,30828.462761100003,53335.52850456001 2025-07-20,00:06:41.000,201,11053117,4325,0,1752970000,13177.361079319999,25293.485885100003,53335.47959472 2025-07-20,00:06:42.000,201,11053064,3765,0,1752970001,13177.41496979999,27138.482876520007,53335.535491680006 2025-07-20,00:06:43.000,201,11053110,3804,0,1752970002,13177.421706109999,24370.994438520007,53335.54946592 2025-07-20,00:06:44.000,201,11053119,4245,0,1752970003,13177.462123969999,27599.679255900002,53335.52850456001 2025-07-20,00:06:45.000,201,11053124,3365,0,1752970004,13177.49580551999,26677.159612799995,53335.55645304001 2025-07-20,00:06:46.000,201,11053122,3565,0,1752970005,13177.4823329,27599.651059380005,53335.5424788 2025-07-20,00:06:47.000,201,11053101,4365,0,1752970006,13177.489069209994,26677.131416279997,53335.514530320004 2025-07-20,00:06:48.000,201,11053142,3804,0,1752970007,13177.529487069995,31750.862568990007,53335.52850456001 2025-07-20,00:06:49.000,201,11053129,4245,0,1752970008,13177.55643230999,27599.587617209996,53335.4726076 2025-07-20,00:06:50.000,201,11053163,3965,0,1752970009,13177.54295969,28983.345934469995,53335.514530320004 2025-07-20,00:06:51.000,201,11053128,3885,0,1752970010,13177.59685016999,28983.345934469995,53335.52151744 2025-07-20,00:06:52.000,201,11053178,3565,0,1752970011,13177.62379541,32673.255327749997,53335.535491680006 2025-07-20,00:06:53.000,201,11053148,3605,0,1752970012,13177.61705909999,29444.514117330007,53335.4726076 2025-07-20,00:06:54.000,201,11053135,4165,0,1752970013,13177.66421327,31289.454715710002,53335.514530320004 2025-07-20,00:06:55.000,201,11053145,4045,0,1752970014,13177.731576369995,31750.728635520005,53335.50754320001 2025-07-20,00:06:56.000,201,11053106,3645,0,1752970015,13177.771994229995,32211.91796577,53335.50754320001 2025-07-20,00:06:57.000,201,11053174,3525,0,1752970016,13177.77873053999,33134.430559739994,53335.54946592 2025-07-20,00:06:58.000,201,11053163,4245,0,1752970017,13177.879775189991,30366.906876089997,53335.514530320004 2025-07-20,00:06:59.000,201,11053183,4325,0,1752970018,13177.893247809996,27599.467782000007,53335.55645304001 2025-07-20,00:07:00.000,201,11053151,4165,0,1752970019,13177.947138290001,30828.18784503,53335.5424788 2025-07-20,00:07:01.000,201,11053166,3605,0,1752970020,13177.913456739996,28521.938081190005,53335.563440160004 2025-07-20,00:07:02.000,201,11053153,4245,0,1752970021,13177.974083529996,31289.363077019996,53335.57741440001 2025-07-20,00:07:03.000,201,11053152,3645,0,1752970022,13178.048182940001,32211.9250149,53335.61933712 2025-07-20,00:07:04.000,201,11053147,3965,0,1752970023,13178.102073419992,29905.689349320004,53335.50754320001 2025-07-20,00:07:05.000,201,11053145,3885,0,1752970024,13178.135754969997,27599.495978520004,53335.55645304001 2025-07-20,00:07:06.000,201,11053132,3645,0,1752970025,13178.209854380002,30828.216041549997,53335.62632424001 2025-07-20,00:07:07.000,201,11053140,3605,0,1752970026,13178.263744859993,25754.534232749997,53335.633311360005 2025-07-20,00:07:08.000,201,11053142,3685,0,1752970027,13178.317635339998,33134.486952780004,53335.61235 2025-07-20,00:07:09.000,201,11053161,3965,0,1752970028,13178.337844269998,29905.759840619998,53335.563440160004 2025-07-20,00:07:10.000,201,11053172,3845,0,1752970029,13178.418679989998,30367.061956949998,53335.584401520005 2025-07-20,00:07:11.000,201,11052978,3565,0,1752970030,13178.438888919998,29905.865577570003,53335.584401520005 2025-07-20,00:07:12.000,201,11053178,4004,0,1752970031,13178.512988329989,32212.171734450007,53335.59837576 2025-07-20,00:07:13.000,201,11053183,3924,0,1752970032,13178.539933569999,29905.87967583,53335.584401520005 2025-07-20,00:07:14.000,201,11053146,3765,0,1752970033,13178.587087739994,28522.205948129995,53335.62632424001 2025-07-20,00:07:15.000,201,11053146,3485,0,1752970034,13178.587087739994,33134.66318103,53335.62632424001 2025-07-20,00:07:16.000,201,11053176,3725,0,1752970035,13178.593824049989,31750.96125681,53335.65427272001 2025-07-20,00:07:17.000,201,11053167,4045,0,1752970036,13178.65445083999,29444.718542100003,53335.682221200004 2025-07-20,00:07:18.000,201,11053164,3605,0,1752970037,13178.688132389994,29444.75378775,53335.72414392001 2025-07-20,00:07:19.000,201,11053165,4125,0,1752970038,13178.72181394,33134.747770589995,53335.68920832 2025-07-20,00:07:20.000,201,11053166,3525,0,1752970039,13178.78244073,26677.237153230002,53335.7171568 2025-07-20,00:07:21.000,201,11053159,4205,0,1752970040,13178.748759179995,28060.953175710005,53335.74510528001 2025-07-20,00:07:22.000,201,11053177,4325,0,1752970041,13178.829594899995,27138.447630869996,53335.81497648 2025-07-20,00:07:23.000,201,11053184,3605,0,1752970042,13178.84306752,30828.420466320007,53335.801002240005 2025-07-20,00:07:24.000,201,11053175,4325,0,1752970043,13178.870012759995,34518.42854742,53335.787028 2025-07-20,00:07:25.000,201,11053145,4125,0,1752970044,13178.83633120999,30367.20293955,53335.80798936 2025-07-20,00:07:26.000,201,11053180,3804,0,1752970045,13178.870012759995,30828.413417189993,53335.74510528001 2025-07-20,00:07:27.000,201,11053152,3804,0,1752970046,13178.890221689995,34979.56853376,53335.82895072 2025-07-20,00:07:28.000,201,11053136,3885,0,1752970047,13178.890221689995,31289.574550920006,53335.87786056 2025-07-20,00:07:29.000,201,11053169,4165,0,1752970048,13178.890221689995,30828.279483720005,53335.787028 2025-07-20,00:07:30.000,201,11053177,4125,0,1752970049,13178.92390324,23909.642978279997,53335.82895072 2025-07-20,00:07:31.000,201,11053125,4325,0,1752970050,13178.95758478999,27599.54532243,53335.82895072 2025-07-20,00:07:32.000,201,11053142,3845,0,1752970051,13178.91716692999,29905.780988009996,53335.83593784 2025-07-20,00:07:33.000,201,11053207,4125,0,1752970052,13178.92390324,28521.98037597,53335.801002240005 2025-07-20,00:07:34.000,201,11053145,4045,0,1752970053,13178.98453003,31289.525207009996,53335.86388632001 2025-07-20,00:07:35.000,201,11053154,3645,0,1752970054,13178.9643211,27599.55942069,53335.919783280006 2025-07-20,00:07:36.000,201,11053162,3645,0,1752970055,13178.9643211,28983.30363969,53335.8568992 2025-07-20,00:07:37.000,201,11053151,4085,0,1752970056,13178.971057409995,28522.093162050005,53335.86388632001 2025-07-20,00:07:38.000,201,11053172,3645,0,1752970057,13179.031684199996,28983.352983599994,53335.898821920004 2025-07-20,00:07:39.000,201,11053140,3645,0,1752970058,13179.04515682,28060.889733539996,53335.88484768 2025-07-20,00:07:40.000,201,11053202,3725,0,1752970059,13179.051893129996,30367.139497380005,53335.89183480001 2025-07-20,00:07:41.000,201,11053147,4205,0,1752970060,13179.159674089991,27138.433532609997,53335.919783280006 2025-07-20,00:07:42.000,201,11053179,3965,0,1752970061,13179.139465159991,29444.662149059994,53335.91279616001 2025-07-20,00:07:43.000,201,11053211,3845,0,1752970062,13179.139465159991,27138.468778259994,53335.97568024 2025-07-20,00:07:44.000,201,11053135,4245,0,1752970063,13179.193355639996,31289.65914048,53335.898821920004 2025-07-20,00:07:45.000,201,11053189,3605,0,1752970064,13179.206828260001,30828.49800675,53335.898821920004 2025-07-20,00:07:46.000,201,11053174,3725,0,1752970065,13179.220300879992,30367.231136069997,53335.94074464001 2025-07-20,00:07:47.000,201,11053165,4085,0,1752970066,13179.294400289997,29444.718542100003,53335.94773176 2025-07-20,00:07:48.000,201,11053174,3845,0,1752970067,13179.280927669992,27138.511073040005,53335.94773176 2025-07-20,00:07:49.000,201,11053172,3645,0,1752970068,13179.321345529992,28522.212997259994,53335.898821920004 2025-07-20,00:07:50.000,201,11053140,4045,0,1752970069,13179.321345529992,22987.264317780006,53335.89183480001 2025-07-20,00:07:51.000,201,11053157,4205,0,1752970070,13179.348290770002,27599.672206770003,53335.94074464001 2025-07-20,00:07:52.000,201,11053153,4245,0,1752970071,13179.456071729997,29444.683296450006,53335.98266736 2025-07-20,00:07:53.000,201,11053129,4325,0,1752970072,13179.476280659997,29444.669198190008,53335.95471888 2025-07-20,00:07:54.000,201,11053174,3605,0,1752970073,13179.503225899993,34057.21102065001,53336.00362872 2025-07-20,00:07:55.000,201,11053157,4325,0,1752970074,13179.536907449998,26215.95618429,53335.96170600001 2025-07-20,00:07:56.000,201,11053135,4325,0,1752970075,13179.557116379998,28983.409376640004,53335.968693120005 2025-07-20,00:07:57.000,201,11053108,3685,0,1752970076,13179.624479479993,28060.924979190007,53336.01061584001 2025-07-20,00:07:58.000,201,11053138,3565,0,1752970077,13179.651424719988,29444.612805149998,53336.01061584001 2025-07-20,00:07:59.000,201,11053161,3965,0,1752970078,13179.651424719988,29905.830331920006,53336.01061584001 2025-07-20,00:08:00.000,201,11053122,3685,0,1752970079,13179.637952099998,30367.076055209996,53335.9966416 2025-07-20,00:08:01.000,201,11053135,4205,0,1752970080,13179.651424719988,28983.360032729994,53336.00362872 2025-07-20,00:08:02.000,201,11053150,3845,0,1752970081,13179.658161029998,24832.148523120006,53336.017602960004 2025-07-20,00:08:03.000,201,11053166,3685,0,1752970082,13179.698578889998,29905.816233660007,53336.02459008 2025-07-20,00:08:04.000,201,11053170,3605,0,1752970083,13179.718787819998,27138.41238522,53336.038564320006 2025-07-20,00:08:05.000,201,11053166,3645,0,1752970084,13179.685106269993,22525.926955799994,53336.04555144 2025-07-20,00:08:06.000,201,11053135,4245,0,1752970085,13179.691842579989,30367.076055209996,53336.066512800004 2025-07-20,00:08:07.000,201,11053119,4365,0,1752970086,13179.705315199993,28522.14250596,53336.017602960004 2025-07-20,00:08:08.000,201,11053015,4125,0,1752970087,13179.765941989994,27138.433532609997,53336.11542264 2025-07-20,00:08:09.000,201,11053127,4325,0,1752970088,13179.745733059994,32212.10124315,53336.09446128 2025-07-20,00:08:10.000,201,11053126,3804,0,1752970089,13179.772678299989,29905.921970609998,53336.136384000005 2025-07-20,00:08:11.000,201,11053140,3804,0,1752970090,13179.813096159989,28983.45167142,53336.16433248 2025-07-20,00:08:12.000,201,11053111,4004,0,1752970091,13179.792887229989,29905.964265389994,53336.136384000005 2025-07-20,00:08:13.000,201,11053161,4125,0,1752970092,13179.759205679999,30828.48390849,53336.12240976 2025-07-20,00:08:14.000,201,11053156,3725,0,1752970093,13179.779414609999,28983.543310110006,53336.12240976 2025-07-20,00:08:15.000,201,11053179,4085,0,1752970094,13179.786150919994,33596.01464127,53336.17830672001 2025-07-20,00:08:16.000,201,11053152,3485,0,1752970095,13179.786150919994,25754.795050560002,53336.15035824 2025-07-20,00:08:17.000,201,11053120,3565,0,1752970096,13179.772678299989,29906.020658430003,53336.1014484 2025-07-20,00:08:18.000,201,11053142,3885,0,1752970097,13179.792887229989,27599.86958241,53336.12240976 2025-07-20,00:08:19.000,201,11053147,4485,0,1752970098,13179.792887229989,27138.637957380008,53336.12939688001 2025-07-20,00:08:20.000,201,11053137,3804,0,1752970099,13179.779414609999,34057.44364194,53336.15734536001 2025-07-20,00:08:21.000,201,11053141,4325,0,1752970100,13179.765941989994,26216.188805579994,53336.11542264 2025-07-20,00:08:22.000,201,11053152,3725,0,1752970101,13179.786150919994,31289.94815481,53336.1713196 2025-07-20,00:08:23.000,201,11053092,3804,0,1752970102,13179.738996749998,29445.042802080003,53336.09446128 2025-07-20,00:08:24.000,201,11053120,3725,0,1752970103,13179.759205679999,31290.032744369993,53336.1014484 2025-07-20,00:08:25.000,201,11053120,3605,0,1752970104,13179.772678299989,24832.585569179995,53336.12939688001 2025-07-20,00:08:26.000,201,11053110,3845,0,1752970105,13179.752469369989,26677.554364080002,53336.11542264 2025-07-20,00:08:27.000,201,11053128,3885,0,1752970106,13179.732260439989,28061.31268134,53336.14337112 2025-07-20,00:08:28.000,201,11053064,3645,0,1752970107,13179.712051509989,23448.827251919996,53336.087474160006 2025-07-20,00:08:29.000,201,11052975,4205,0,1752970108,13179.698578889998,29906.323771020005,53336.08048704001 2025-07-20,00:08:30.000,201,11052983,4085,0,1752970109,13179.725524129994,31290.1102848,53336.12240976 2025-07-20,00:08:31.000,201,11053106,3765,0,1752970110,13179.698578889998,28061.376123509996,53336.05253856 2025-07-20,00:08:32.000,201,11053105,3965,0,1752970111,13179.698578889998,28061.376123509996,53336.136384000005 2025-07-20,00:08:33.000,201,11053127,4325,0,1752970112,13179.718787819998,32212.644026160007,53336.136384000005 2025-07-20,00:08:34.000,201,11053115,4045,0,1752970113,13179.712051509989,32673.86860206,53336.10843552001 2025-07-20,00:08:35.000,201,11053111,4125,0,1752970114,13179.705315199993,34980.125415029994,53336.066512800004 2025-07-20,00:08:36.000,201,11053136,3525,0,1752970115,13179.705315199993,23448.869546700007,53336.11542264 2025-07-20,00:08:37.000,201,11053146,3525,0,1752970116,13179.705315199993,31751.405352,53336.136384000005 2025-07-20,00:08:38.000,201,11053129,4165,0,1752970117,13179.685106269993,34518.91493739,53336.15035824 2025-07-20,00:08:39.000,201,11053128,3765,0,1752970118,13179.644688409993,29445.211981200002,53336.136384000005 2025-07-20,00:08:40.000,201,11053128,3725,0,1752970119,13179.664897339993,35441.406383969996,53336.11542264 2025-07-20,00:08:41.000,201,11053129,4205,0,1752970120,13179.597534239998,27600.144498480004,53336.206255200006 2025-07-20,00:08:42.000,201,11053155,4405,0,1752970121,13179.617743169998,30367.604739960007,53336.136384000005 2025-07-20,00:08:43.000,201,11053105,4125,0,1752970122,13179.584061619993,29445.127391639995,53336.11542264 2025-07-20,00:08:44.000,201,11053185,4165,0,1752970123,13179.584061619993,31290.166677839996,53336.10843552001 2025-07-20,00:08:45.000,201,11053141,4205,0,1752970124,13179.584061619993,33135.149571,53336.12939688001 2025-07-20,00:08:46.000,201,11053082,3685,0,1752970125,13179.543643759993,32673.8545038,53336.1713196 2025-07-20,00:08:47.000,201,11053090,3765,0,1752970126,13179.557116379998,29906.3660658,53336.12240976 2025-07-20,00:08:48.000,201,11053090,3685,0,1752970127,13179.530171140002,28983.853471830007,53336.1713196 2025-07-20,00:08:49.000,201,11053066,3725,0,1752970128,13179.516698519998,29445.08509686,53336.1014484 2025-07-20,00:08:50.000,201,11053093,4325,0,1752970129,13179.469544350002,29445.106244249997,53336.05253856 2025-07-20,00:08:51.000,201,11053123,4205,0,1752970130,13179.415653869997,30828.80816847,53336.08048704001 2025-07-20,00:08:52.000,201,11053081,4285,0,1752970131,13179.408917560002,31751.292565919997,53336.017602960004 2025-07-20,00:08:53.000,201,11053137,4285,0,1752970132,13179.388708630002,28522.565453760006,53336.066512800004 2025-07-20,00:08:54.000,201,11053123,4004,0,1752970133,13179.381972319992,31751.334860699993,53336.04555144 2025-07-20,00:08:55.000,201,11053100,3924,0,1752970134,13179.361763389992,24371.325747630006,53336.04555144 2025-07-20,00:08:56.000,201,11053080,3485,0,1752970135,13179.348290770002,28983.797078789998,53336.087474160006 2025-07-20,00:08:57.000,201,11053104,3924,0,1752970136,13179.361763389992,31751.356008090006,53335.9966416 2025-07-20,00:08:58.000,201,11053110,3765,0,1752970137,13179.280927669992,28522.537257239994,53336.05253856 2025-07-20,00:08:59.000,201,11053169,4365,0,1752970138,13179.274191359997,30828.864561509996,53336.017602960004 2025-07-20,00:09:00.000,201,11053146,3845,0,1752970139,13179.280927669992,33135.107276220006,53335.97568024 2025-07-20,00:09:01.000,201,11053149,3965,0,1752970140,13179.247246120001,25755.105212280003,53335.97568024 2025-07-20,00:09:02.000,201,11053111,4205,0,1752970141,13179.253982429997,30828.82931586,53335.968693120005 2025-07-20,00:09:03.000,201,11053129,4205,0,1752970142,13179.220300879992,33596.39529429001,53335.93375752 2025-07-20,00:09:04.000,201,11053118,3605,0,1752970143,13179.179883019991,24832.684257,53335.96170600001 2025-07-20,00:09:05.000,201,11053093,4445,0,1752970144,13179.200091949991,29445.211981200002,53335.90580904 2025-07-20,00:09:06.000,201,11053109,4004,0,1752970145,13179.119256229991,23448.975283649997,53335.94773176 2025-07-20,00:09:07.000,201,11053130,3725,0,1752970146,13179.119256229991,34519.013625210006,53335.97568024 2025-07-20,00:09:08.000,201,11053131,4125,0,1752970147,13179.119256229991,30829.068986280006,53335.91279616001 2025-07-20,00:09:09.000,201,11053104,3444,0,1752970148,13179.10578361,26677.864525800003,53335.97568024 2025-07-20,00:09:10.000,201,11053113,4045,0,1752970149,13179.112519919996,31290.43454478,53335.94074464001 2025-07-20,00:09:11.000,201,11053131,4004,0,1752970150,13179.12599254,29906.67622752,53335.94773176 2025-07-20,00:09:12.000,201,11053060,3765,0,1752970151,13179.12599254,30829.238165400006,53335.849912080004 2025-07-20,00:09:13.000,201,11053102,3685,0,1752970152,13179.112519919996,30367.964245590003,53335.94773176 2025-07-20,00:09:14.000,201,11053119,3765,0,1752970153,13179.08557468,28523.009548949994,53335.898821920004 2025-07-20,00:09:15.000,201,11053159,4365,0,1752970154,13179.119256229991,25294.240142010007,53335.870873440006 2025-07-20,00:09:16.000,201,11053121,4205,0,1752970155,13179.139465159991,28061.777923920003,53335.91279616001 2025-07-20,00:09:17.000,201,11053138,3804,0,1752970156,13179.112519919996,25755.535209210007,53335.8568992 2025-07-20,00:09:18.000,201,11053119,4165,0,1752970157,13179.08557468,27600.581544540008,53335.91279616001 2025-07-20,00:09:19.000,201,11053095,3965,0,1752970158,13179.092310989996,22988.060869470006,53335.86388632001 2025-07-20,00:09:20.000,201,11053116,3804,0,1752970159,13179.092310989996,29906.824259250003,53335.82196360001 2025-07-20,00:09:21.000,201,11053115,4165,0,1752970160,13179.078838369991,30829.28750931,53335.8568992 2025-07-20,00:09:22.000,201,11053082,3565,0,1752970161,13179.011475269996,30367.99244211,53335.82895072 2025-07-20,00:09:23.000,201,11053109,4125,0,1752970162,13179.031684199996,27600.49695498,53335.82196360001 2025-07-20,00:09:24.000,201,11053102,3804,0,1752970163,13179.051893129996,29445.529192050002,53335.84292496001 2025-07-20,00:09:25.000,201,11053107,4125,0,1752970164,13178.99800264999,27139.230084299998,53335.86388632001 2025-07-20,00:09:26.000,201,11053103,3525,0,1752970165,13179.00473896,29906.753767949995,53335.8568992 2025-07-20,00:09:27.000,201,11053130,3645,0,1752970166,13178.94411217,27600.468758460003,53335.86388632001 2025-07-20,00:09:28.000,201,11053171,4165,0,1752970167,13178.94411217,27139.173691260003,53335.82196360001 2025-07-20,00:09:29.000,201,11053124,3685,0,1752970168,13178.94411217,25294.120306800003,53335.87786056 2025-07-20,00:09:30.000,201,11053120,3924,0,1752970169,13178.88348538,23910.39723519,53335.849912080004 2025-07-20,00:09:31.000,201,11053145,4165,0,1752970170,13178.90369431,26677.857476670004,53335.82196360001 2025-07-20,00:09:32.000,201,11053120,3645,0,1752970171,13178.87674906999,29445.310669020007,53335.87786056 2025-07-20,00:09:33.000,201,11053180,3765,0,1752970172,13178.849803829995,28061.552351759994,53335.88484768 2025-07-20,00:09:34.000,201,11053151,3965,0,1752970173,13178.80264966,31290.244218270003,53335.82196360001 2025-07-20,00:09:35.000,201,11053118,3765,0,1752970174,13178.81612227999,27138.997463010004,53335.90580904 2025-07-20,00:09:36.000,201,11053152,3685,0,1752970175,13178.748759179995,29906.408360579997,53335.81497648 2025-07-20,00:09:37.000,201,11053157,4004,0,1752970176,13178.74202287,28522.650043319998,53335.8568992 2025-07-20,00:09:38.000,201,11053132,3605,0,1752970177,13178.70160501,30828.857512379996,53335.87786056 2025-07-20,00:09:39.000,201,11053131,4205,0,1752970178,13178.661187149999,29445.106244249997,53335.76606664 2025-07-20,00:09:40.000,201,11053133,4245,0,1752970179,13178.620769289999,25755.105212280003,53335.81497648 2025-07-20,00:09:41.000,201,11053183,4205,0,1752970180,13178.600560359999,28061.221042649995,53335.77305376001 2025-07-20,00:09:42.000,201,11053122,3565,0,1752970181,13178.539933569999,28983.684292709993,53335.801002240005 2025-07-20,00:09:43.000,201,11053103,4205,0,1752970182,13178.506252019994,25293.725555519995,53335.787028 2025-07-20,00:09:44.000,201,11053144,3645,0,1752970183,13178.479306779998,26677.455676259997,53335.73811816 2025-07-20,00:09:45.000,201,11053153,4125,0,1752970184,13178.472570469989,30828.695382389997,53335.77305376001 2025-07-20,00:09:46.000,201,11053121,4165,0,1752970185,13178.459097849998,31290.018646109995,53335.74510528001 2025-07-20,00:09:47.000,201,11053120,3645,0,1752970186,13178.358053199998,23910.023631300006,53335.71016968 2025-07-20,00:09:48.000,201,11053127,4125,0,1752970187,13178.378262129998,27600.01056501,53335.703182560006 2025-07-20,00:09:49.000,201,11053053,4125,0,1752970188,13178.337844269998,26216.2874934,53335.74510528001 2025-07-20,00:09:50.000,201,11053101,4165,0,1752970189,13178.297426409998,31751.285516789998,53335.65427272001 2025-07-20,00:09:51.000,201,11053171,4004,0,1752970190,13178.337844269998,29445.000507300007,53335.66125984 2025-07-20,00:09:52.000,201,11053128,3645,0,1752970191,13178.317635339998,27600.02466327,53335.69619544001 2025-07-20,00:09:53.000,201,11053154,3605,0,1752970192,13178.310899030002,33135.02973579,53335.682221200004 2025-07-20,00:09:54.000,201,11053114,3525,0,1752970193,13178.263744859993,32212.608780509996,53335.633311360005 2025-07-20,00:09:55.000,201,11053103,4205,0,1752970194,13178.243535929993,28983.881668350004,53335.57741440001 2025-07-20,00:09:56.000,201,11053166,3645,0,1752970195,13178.283953789993,28983.846422700008,53335.60536288001 2025-07-20,00:09:57.000,201,11053159,3965,0,1752970196,13178.250272240002,31290.1102848,53335.61933712 2025-07-20,00:09:58.000,201,11053121,3885,0,1752970197,13178.250272240002,34980.097218509996,53335.59138864 2025-07-20,00:09:59.000,201,11053161,3965,0,1752970198,13178.250272240002,27138.856480410002,53335.6472856 2025-07-20,00:10:00.000,201,11053093,4085,0,1752970199,13178.243535929993,29445.141489899994,53335.61933712 2025-07-20,00:10:01.000,201,11053103,3885,0,1752970200,13178.223326999992,25293.873587249996,53335.52850456001 2025-07-20,00:10:02.000,201,11053130,3804,0,1752970201,13178.230063310002,30367.661133,53335.54946592 2025-07-20,00:10:03.000,201,11053118,4004,0,1752970202,13178.243535929993,29906.429507969995,53335.57741440001 2025-07-20,00:10:04.000,201,11053160,3645,0,1752970203,13178.203118069992,28983.902815740003,53335.59837576 2025-07-20,00:10:05.000,201,11053093,4325,0,1752970204,13178.216590689997,26677.674199290006,53335.514530320004 2025-07-20,00:10:06.000,201,11053129,4365,0,1752970205,13178.162700209992,28061.34087786,53335.45863336001 2025-07-20,00:10:07.000,201,11053140,3405,0,1752970206,13178.176172829997,28522.61479767,53335.54946592 2025-07-20,00:10:08.000,201,11053149,4365,0,1752970207,13178.149227590002,26216.336837309995,53335.52850456001 2025-07-20,00:10:09.000,201,11053139,4245,0,1752970208,13178.135754969997,27600.0317124,53335.49356896 2025-07-20,00:10:10.000,201,11053059,4085,0,1752970209,13178.115546039997,25755.034720979995,53335.52151744 2025-07-20,00:10:11.000,201,11053127,4125,0,1752970210,13178.115546039997,29444.979359909994,53335.465620480005 2025-07-20,00:10:12.000,201,11053113,4045,0,1752970211,13178.088600800002,33596.197918649996,53335.395749280004 2025-07-20,00:10:13.000,201,11053131,4405,0,1752970212,13178.061655559992,30367.463757360005,53335.465620480005 2025-07-20,00:10:14.000,201,11053126,3725,0,1752970213,13178.041446629992,24832.409340929997,53335.43068488 2025-07-20,00:10:15.000,201,11053126,3685,0,1752970214,13178.027974010001,30828.64603848,53335.43068488 2025-07-20,00:10:16.000,201,11053119,4325,0,1752970215,13178.014501389996,30367.407364319995,53335.43068488 2025-07-20,00:10:17.000,201,11053104,3765,0,1752970216,13177.940401979991,31751.137485059997,53335.416710640005 2025-07-20,00:10:18.000,201,11053100,3725,0,1752970217,13177.893247809996,33134.88170406,53335.367800800006 2025-07-20,00:10:19.000,201,11053112,3645,0,1752970218,13177.893247809996,26216.12536341,53335.37478792 2025-07-20,00:10:20.000,201,11053115,4125,0,1752970219,13177.8865115,28522.332832469998,53335.38876216001 2025-07-20,00:10:21.000,201,11053114,3685,0,1752970220,13177.90672043,24832.36704615,53335.31889096001 2025-07-20,00:10:22.000,201,11053125,4245,0,1752970221,13177.893247809996,32212.347962700005,53335.31190384 2025-07-20,00:10:23.000,201,11053114,3845,0,1752970222,13177.893247809996,29444.89477035,53335.32587808 2025-07-20,00:10:24.000,201,11053102,3645,0,1752970223,13177.86630257,29906.154591900005,53335.32587808 2025-07-20,00:10:25.000,201,11053118,3605,0,1752970224,13177.899984119991,27599.904828059996,53335.32587808 2025-07-20,00:10:26.000,201,11053140,3765,0,1752970225,13177.84609364,28522.389225510007,53335.32587808 2025-07-20,00:10:27.000,201,11053154,3845,0,1752970226,13177.873038879996,26677.42747974,53335.297929600005 2025-07-20,00:10:28.000,201,11053107,4125,0,1752970227,13177.84609364,28522.396274640007,53335.297929600005 2025-07-20,00:10:29.000,201,11053149,3965,0,1752970228,13177.893247809996,28061.122354830004,53335.297929600005 2025-07-20,00:10:30.000,201,11053136,3685,0,1752970229,13177.913456739996,28983.641997929997,53335.3328652 2025-07-20,00:10:31.000,201,11053140,3765,0,1752970230,13177.893247809996,32673.55844034,53335.262994 2025-07-20,00:10:32.000,201,11053194,3725,0,1752970231,13177.893247809996,23448.566434110006,53335.32587808 2025-07-20,00:10:33.000,201,11053119,4045,0,1752970232,13177.8865115,28061.058912659995,53335.3328652 2025-07-20,00:10:34.000,201,11053147,4325,0,1752970233,13177.873038879996,31750.982404199996,53335.3328652 2025-07-20,00:10:35.000,201,11053143,4125,0,1752970234,13177.899984119991,28522.234144650007,53335.346839440004 2025-07-20,00:10:36.000,201,11053101,4325,0,1752970235,13177.873038879996,28983.402327510004,53335.32587808 2025-07-20,00:10:37.000,201,11053132,3765,0,1752970236,13177.859566259991,27599.651059380005,53335.33985232001 2025-07-20,00:10:38.000,201,11053121,4165,0,1752970237,13177.852829949996,32212.115341409997,53335.36081368001 2025-07-20,00:10:39.000,201,11053127,4325,0,1752970238,13177.8865115,27138.39123783,53335.346839440004 2025-07-20,00:10:40.000,201,11053098,3765,0,1752970239,13177.899984119991,34057.077087180005,53335.3328652 2025-07-20,00:10:41.000,201,11053166,3845,0,1752970240,13177.913456739996,31289.602747440003,53335.35382656 2025-07-20,00:10:42.000,201,11053095,4365,0,1752970241,13177.86630257,34057.13348022,53335.346839440004 2025-07-20,00:10:43.000,201,11053117,4125,0,1752970242,13177.933665669996,29444.612805149998,53335.35382656 2025-07-20,00:10:44.000,201,11053171,4125,0,1752970243,13177.967347220001,30828.35702415,53335.32587808 2025-07-20,00:10:45.000,201,11053054,3924,0,1752970244,13177.960610909991,33134.571542339996,53335.29094248001 2025-07-20,00:10:46.000,201,11053091,4165,0,1752970245,13177.994292459996,28060.917930059994,53335.3328652 2025-07-20,00:10:47.000,201,11053106,3765,0,1752970246,13177.953874599996,28060.932028320007,53335.22107128001 2025-07-20,00:10:48.000,201,11053077,4125,0,1752970247,13177.980819839991,34979.65312332001,53335.33985232001 2025-07-20,00:10:49.000,201,11053140,3845,0,1752970248,13177.967347220001,33134.6561319,53335.31190384 2025-07-20,00:10:50.000,201,11053122,3645,0,1752970249,13177.980819839991,30828.378171539996,53335.36081368001 2025-07-20,00:10:51.000,201,11053116,3045,0,1752970250,13177.994292459996,27599.735648939997,53335.297929600005 2025-07-20,00:10:52.000,201,11053136,3845,0,1752970251,13177.994292459996,31750.94010942,53335.22107128001 2025-07-20,00:10:53.000,201,11053110,3645,0,1752970252,13178.007765080001,27138.433532609997,53335.262994 2025-07-20,00:10:54.000,201,11053097,4285,0,1752970253,13178.034710319997,28060.99547049,53335.26998112001 2025-07-20,00:10:55.000,201,11053096,3885,0,1752970254,13177.994292459996,30367.245234329996,53335.24203264001 2025-07-20,00:10:56.000,201,11053106,3685,0,1752970255,13178.007765080001,30828.469810230003,53335.249019760005 2025-07-20,00:10:57.000,201,11053094,3804,0,1752970256,13178.007765080001,33134.71252494,53335.29094248001 2025-07-20,00:10:58.000,201,11053123,4245,0,1752970257,13177.974083529996,32212.206980100003,53335.25600688 2025-07-20,00:10:59.000,201,11053076,3725,0,1752970258,13177.953874599996,29906.084100599997,53335.30491672 2025-07-20,00:11:00.000,201,11053099,4205,0,1752970259,13177.967347220001,30367.308676500004,53335.26998112001 2025-07-20,00:11:01.000,201,11053131,4085,0,1752970260,13177.933665669996,31751.09519028,53335.31889096001 2025-07-20,00:11:02.000,201,11053117,4285,0,1752970261,13177.933665669996,28061.122354830004,53335.297929600005 2025-07-20,00:11:03.000,201,11053096,3645,0,1752970262,13177.953874599996,33134.83236015,53335.28395536 2025-07-20,00:11:04.000,201,11053056,3845,0,1752970263,13177.967347220001,30367.386216929997,53335.3328652 2025-07-20,00:11:05.000,201,11053099,4165,0,1752970264,13177.913456739996,30828.65308761,53335.3328652 2025-07-20,00:11:06.000,201,11053104,3485,0,1752970265,13177.893247809996,30828.610792830004,53335.31190384 2025-07-20,00:11:07.000,201,11053103,4285,0,1752970266,13177.873038879996,29906.077051469998,53335.31889096001 2025-07-20,00:11:08.000,201,11053146,3845,0,1752970267,13177.90672043,26677.321742789994,53335.33985232001 2025-07-20,00:11:09.000,201,11053096,3845,0,1752970268,13177.893247809996,32673.55844034,53335.32587808 2025-07-20,00:11:10.000,201,11053084,3885,0,1752970269,13177.86630257,30367.35097128,53335.262994 2025-07-20,00:11:11.000,201,11053118,3885,0,1752970270,13177.920193049991,29444.824279049993,53335.346839440004 2025-07-20,00:11:12.000,201,11053134,4004,0,1752970271,13177.86630257,37285.973378459996,53335.297929600005 2025-07-20,00:11:13.000,201,11053083,4165,0,1752970272,13177.80567578,22064.765822069996,53335.28395536 2025-07-20,00:11:14.000,201,11053107,4125,0,1752970273,13177.81914839999,31289.680287869996,53335.200109920006 2025-07-20,00:11:15.000,201,11053105,4325,0,1752970274,13177.792203159996,29444.612805149998,53335.27696824 2025-07-20,00:11:16.000,201,11053156,4165,0,1752970275,13177.78546685,25754.65406796,53335.23504552 2025-07-20,00:11:17.000,201,11053094,3725,0,1752970276,13177.78546685,27599.608764599994,53335.200109920006 2025-07-20,00:11:18.000,201,11053095,4245,0,1752970277,13177.792203159996,30367.012613040002,53335.249019760005 2025-07-20,00:11:19.000,201,11053129,4165,0,1752970278,13177.792203159996,33134.479903650004,53335.28395536 2025-07-20,00:11:20.000,201,11053134,3525,0,1752970279,13177.79893946999,29905.668201930006,53335.28395536 2025-07-20,00:11:21.000,201,11053168,3845,0,1752970280,13177.771994229995,31750.601751180002,53335.24203264001 2025-07-20,00:11:22.000,201,11053102,3765,0,1752970281,13177.74504899,27599.362045050002,53335.200109920006 2025-07-20,00:11:23.000,201,11053124,3804,0,1752970282,13177.74504899,26215.667169959997,53335.21408416 2025-07-20,00:11:24.000,201,11053073,4125,0,1752970283,13177.70463113,32673.015657330005,53335.19312280001 2025-07-20,00:11:25.000,201,11053138,3685,0,1752970284,13177.69789481999,28060.551375299998,53335.24203264001 2025-07-20,00:11:26.000,201,11053112,3685,0,1752970285,13177.64400434,28983.007576229997,53335.18613568 2025-07-20,00:11:27.000,201,11053119,4205,0,1752970286,13177.63726802999,31289.200947029996,53335.16517432 2025-07-20,00:11:28.000,201,11053149,4325,0,1752970287,13177.610322789995,33134.19088932,53335.22107128001 2025-07-20,00:11:29.000,201,11053177,4285,0,1752970288,13177.64400434,26676.76486152,53335.21408416 2025-07-20,00:11:30.000,201,11053118,3645,0,1752970289,13177.61705909999,29444.28149604,53335.11626448 2025-07-20,00:11:31.000,201,11053072,3605,0,1752970290,13177.590113859995,35440.41950577,53335.15120008001 2025-07-20,00:11:32.000,201,11053127,4245,0,1752970291,13177.57664123999,32672.938116899997,53335.15120008001 2025-07-20,00:11:33.000,201,11053066,3765,0,1752970292,13177.569904929995,28982.97937971,53335.179148560004 2025-07-20,00:11:34.000,201,11053105,4125,0,1752970293,13177.59685016999,32673.015657330005,53335.12325160001 2025-07-20,00:11:35.000,201,11053147,4165,0,1752970294,13177.58337755,30828.075058949995,53335.11626448 2025-07-20,00:11:36.000,201,11053107,4165,0,1752970295,13177.59685016999,27599.347946790003,53335.10927736 2025-07-20,00:11:37.000,201,11053082,3845,0,1752970296,13177.61705909999,30366.801139140007,53335.06036752 2025-07-20,00:11:38.000,201,11053125,4085,0,1752970297,13177.650740649995,26215.674219089997,53335.04639328 2025-07-20,00:11:39.000,201,11053092,3845,0,1752970298,13177.64400434,29905.611808889997,53335.09530312 2025-07-20,00:11:40.000,201,11053094,3725,0,1752970299,13177.650740649995,30366.87163044,53335.06036752 2025-07-20,00:11:41.000,201,11053173,4365,0,1752970300,13177.70463113,29444.45067516,53335.03940616 2025-07-20,00:11:42.000,201,11053102,3765,0,1752970301,13177.72484006,25754.47783971,53335.09530312 2025-07-20,00:11:43.000,201,11053101,4045,0,1752970302,13177.792203159996,30367.005563910003,53335.11626448 2025-07-20,00:11:44.000,201,11053109,3965,0,1752970303,13177.77873053999,29444.514117330007,53335.15120008001 2025-07-20,00:11:45.000,201,11053086,3885,0,1752970304,13177.83935732999,29444.500019069994,53335.10927736 2025-07-20,00:11:46.000,201,11053111,4325,0,1752970305,13177.82588471,25293.323755110003,53335.15120008001 2025-07-20,00:11:47.000,201,11053090,3804,0,1752970306,13177.84609364,37285.68436413001,53335.12325160001 2025-07-20,00:11:48.000,201,11053095,4365,0,1752970307,13177.852829949996,30367.04785869,53335.15120008001 2025-07-20,00:11:49.000,201,11053098,3725,0,1752970308,13177.893247809996,25754.632920570002,53335.16517432 2025-07-20,00:11:50.000,201,11053122,3924,0,1752970309,13177.940401979991,27138.355992180004,53335.200109920006 2025-07-20,00:11:51.000,201,11053127,3365,0,1752970310,13177.913456739996,27599.573518949997,53335.19312280001 2025-07-20,00:11:52.000,201,11053114,3525,0,1752970311,13177.920193049991,26677.11731802,53335.179148560004 2025-07-20,00:11:53.000,201,11053093,4325,0,1752970312,13177.926929360001,26677.159612799995,53335.20709704 2025-07-20,00:11:54.000,201,11053110,3645,0,1752970313,13177.947138290001,26677.124367149998,53335.10927736 2025-07-20,00:11:55.000,201,11053135,4205,0,1752970314,13177.940401979991,26677.138465409997,53335.19312280001 2025-07-20,00:11:56.000,201,11053093,4045,0,1752970315,13177.947138290001,29444.676247320007,53335.16517432 2025-07-20,00:11:57.000,201,11053164,3725,0,1752970316,13177.899984119991,31289.666189609998,53335.20709704 2025-07-20,00:11:58.000,201,11053177,4125,0,1752970317,13177.933665669996,30828.399318929994,53335.23504552 2025-07-20,00:11:59.000,201,11053151,4165,0,1752970318,13177.953874599996,31289.602747440003,53335.19312280001 2025-07-20,00:12:00.000,201,11053232,3845,0,1752970319,13177.994292459996,31750.911912900003,53335.21408416 2025-07-20,00:12:01.000,201,11053128,3765,0,1752970320,13177.953874599996,27599.651059380005,53335.28395536 2025-07-20,00:12:02.000,201,11053169,4205,0,1752970321,13177.960610909991,27138.39828696,53335.20709704 2025-07-20,00:12:03.000,201,11053144,3685,0,1752970322,13177.960610909991,30367.167693900003,53335.17216144001 2025-07-20,00:12:04.000,201,11053126,3804,0,1752970323,13177.980819839991,25754.696362739996,53335.249019760005 2025-07-20,00:12:05.000,201,11053130,3605,0,1752970324,13178.014501389996,29905.921970609998,53335.27696824 2025-07-20,00:12:06.000,201,11053119,4165,0,1752970325,13178.014501389996,28983.430524030002,53335.28395536 2025-07-20,00:12:07.000,201,11053121,4045,0,1752970326,13178.034710319997,26677.237153230002,53335.24203264001 2025-07-20,00:12:08.000,201,11053156,3645,0,1752970327,13178.007765080001,32673.445654259995,53335.262994 2025-07-20,00:12:09.000,201,11053139,4165,0,1752970328,13178.001028769992,26677.223054970003,53335.22107128001 2025-07-20,00:12:10.000,201,11053108,3725,0,1752970329,13178.048182940001,32673.480899910006,53335.26998112001 2025-07-20,00:12:11.000,201,11053114,3765,0,1752970330,13178.061655559992,34518.52018611001,53335.262994 2025-07-20,00:12:12.000,201,11053146,3845,0,1752970331,13178.034710319997,29906.04885495,53335.297929600005 2025-07-20,00:12:13.000,201,11053142,3725,0,1752970332,13178.081864489992,32212.326815310007,53335.21408416 2025-07-20,00:12:14.000,201,11053166,3645,0,1752970333,13178.081864489992,31751.151583319996,53335.262994 2025-07-20,00:12:15.000,201,11053122,3605,0,1752970334,13178.068391870002,34057.387248900006,53335.27696824 2025-07-20,00:12:16.000,201,11053103,4125,0,1752970335,13178.081864489992,31751.165681579994,53335.23504552 2025-07-20,00:12:17.000,201,11053143,4325,0,1752970336,13178.129018660002,30367.421462579994,53335.22107128001 2025-07-20,00:12:18.000,201,11053122,3685,0,1752970337,13178.135754969997,32673.734668589997,53335.228058400004 2025-07-20,00:12:19.000,201,11053123,4085,0,1752970338,13178.122282349992,31751.299615049997,53335.23504552 2025-07-20,00:12:20.000,201,11053116,3804,0,1752970339,13178.155963899997,28983.839373569994,53335.23504552 2025-07-20,00:12:21.000,201,11053079,4205,0,1752970340,13178.135754969997,28061.354976119997,53335.17216144001 2025-07-20,00:12:22.000,201,11053135,4165,0,1752970341,13178.169436520002,27600.137449350004,53335.22107128001 2025-07-20,00:12:23.000,201,11053165,4205,0,1752970342,13178.209854380002,26216.43552513,53335.179148560004 2025-07-20,00:12:24.000,201,11053153,4365,0,1752970343,13178.216590689997,32673.995486400003,53335.21408416 2025-07-20,00:12:25.000,201,11053179,4245,0,1752970344,13178.250272240002,26677.808132759994,53335.25600688 2025-07-20,00:12:26.000,201,11053150,3525,0,1752970345,13178.230063310002,31290.29356218,53335.23504552 2025-07-20,00:12:27.000,201,11053126,3645,0,1752970346,13178.263744859993,29906.662129260003,53335.228058400004 2025-07-20,00:12:28.000,201,11053132,3725,0,1752970347,13178.304162719993,30367.921950810007,53335.24203264001 2025-07-20,00:12:29.000,201,11053137,4165,0,1752970348,13178.290690100002,30367.99244211,53335.25600688 2025-07-20,00:12:30.000,201,11053139,3965,0,1752970349,13178.263744859993,30368.048835149995,53335.24203264001 2025-07-20,00:12:31.000,201,11053094,3485,0,1752970350,13178.270481170002,31290.59667477,53335.228058400004 2025-07-20,00:12:32.000,201,11053159,3924,0,1752970351,13178.283953789993,28984.318714409994,53335.249019760005 2025-07-20,00:12:33.000,201,11053095,4045,0,1752970352,13178.277217479997,28984.325763540008,53335.297929600005 2025-07-20,00:12:34.000,201,11053130,3605,0,1752970353,13178.290690100002,34058.162653199994,53335.31190384 2025-07-20,00:12:35.000,201,11053178,3645,0,1752970354,13178.283953789993,30829.45668843,53335.31190384 2025-07-20,00:12:36.000,201,11053166,3605,0,1752970355,13178.257008549997,28061.940053910002,53335.30491672 2025-07-20,00:12:37.000,201,11053118,3645,0,1752970356,13178.270481170002,28061.947103040002,53335.30491672 2025-07-20,00:12:38.000,201,11053123,4165,0,1752970357,13178.257008549997,30368.30260383,53335.26998112001 2025-07-20,00:12:39.000,201,11053118,3485,0,1752970358,13178.236799619997,25755.77487963,53335.28395536 2025-07-20,00:12:40.000,201,11053125,4085,0,1752970359,13178.189645450002,26217.07699596,53335.297929600005 2025-07-20,00:12:41.000,201,11053056,3725,0,1752970360,13178.182909139992,29445.902795939997,53335.28395536 2025-07-20,00:12:42.000,201,11053099,4325,0,1752970361,13178.216590689997,25755.894714840004,53335.31889096001 2025-07-20,00:12:43.000,201,11053152,3804,0,1752970362,13178.142491279992,31752.21600195,53335.29094248001 2025-07-20,00:12:44.000,201,11053155,4285,0,1752970363,13178.176172829997,29446.04377854,53335.297929600005 2025-07-20,00:12:45.000,201,11053151,4004,0,1752970364,13178.149227590002,22988.46266988,53335.297929600005 2025-07-20,00:12:46.000,201,11053117,4125,0,1752970365,13178.162700209992,31291.012573440006,53335.30491672 2025-07-20,00:12:47.000,201,11053192,3325,0,1752970366,13178.155963899997,30368.542274249994,53335.29094248001 2025-07-20,00:12:48.000,201,11053096,3924,0,1752970367,13178.169436520002,29907.34589487,53335.27696824 2025-07-20,00:12:49.000,201,11053140,3845,0,1752970368,13178.189645450002,34058.66314143001,53335.24203264001 2025-07-20,00:12:50.000,201,11053117,4245,0,1752970369,13178.149227590002,28523.58757761,53335.19312280001 2025-07-20,00:12:51.000,201,11053093,4325,0,1752970370,13178.135754969997,28984.917890459998,53335.20709704 2025-07-20,00:12:52.000,201,11053114,3525,0,1752970371,13178.115546039997,23449.807080989995,53335.1581872 2025-07-20,00:12:53.000,201,11053170,3725,0,1752970372,13178.122282349992,33597.389221620004,53335.200109920006 2025-07-20,00:12:54.000,201,11053106,3645,0,1752970373,13178.142491279992,30368.662109459998,53335.249019760005 2025-07-20,00:12:55.000,201,11053189,4365,0,1752970374,13178.135754969997,33597.43856553,53335.081328880005 2025-07-20,00:12:56.000,201,11053117,4325,0,1752970375,13178.149227590002,29446.107220709993,53335.16517432 2025-07-20,00:12:57.000,201,11053035,4405,0,1752970376,13178.108809730002,29907.451631820004,53335.1581872 2025-07-20,00:12:58.000,201,11053060,3685,0,1752970377,13178.142491279992,29446.163613750003,53335.19312280001 2025-07-20,00:12:59.000,201,11053100,3325,0,1752970378,13178.102073419992,31752.434524979995,53335.12325160001 2025-07-20,00:13:00.000,201,11053056,3885,0,1752970379,13178.061655559992,30368.718502500007,53335.16517432 2025-07-20,00:13:01.000,201,11053136,3605,0,1752970380,13178.068391870002,28523.686265430006,53335.1581872 2025-07-20,00:13:02.000,201,11053074,3645,0,1752970381,13178.034710319997,28062.412345620003,53335.1581872 2025-07-20,00:13:03.000,201,11053119,4245,0,1752970382,13178.061655559992,30368.683256849996,53335.20709704 2025-07-20,00:13:04.000,201,11053112,3645,0,1752970383,13178.007765080001,28062.44054214,53335.17216144001 2025-07-20,00:13:05.000,201,11053071,4125,0,1752970384,13177.967347220001,29446.241154179996,53335.179148560004 2025-07-20,00:13:06.000,201,11053088,3725,0,1752970385,13177.940401979991,31752.55436019,53335.14421296 2025-07-20,00:13:07.000,201,11053056,3685,0,1752970386,13177.913456739996,25756.204876560005,53335.081328880005 2025-07-20,00:13:08.000,201,11053070,3645,0,1752970387,13177.90672043,28062.43349301,53335.011457680004 2025-07-20,00:13:09.000,201,11053034,3565,0,1752970388,13177.832621019996,32674.961217210002,53334.99049632 2025-07-20,00:13:10.000,201,11053028,3765,0,1752970389,13177.86630257,27601.180720589997,53335.011457680004 2025-07-20,00:13:11.000,201,11053059,4125,0,1752970390,13177.81914839999,32213.66615001,53335.011457680004 2025-07-20,00:13:12.000,201,11053106,3525,0,1752970391,13177.79893946999,25756.056844830004,53335.06036752 2025-07-20,00:13:13.000,201,11053064,3685,0,1752970392,13177.792203159996,31291.125359519996,53335.07434176001 2025-07-20,00:13:14.000,201,11053050,3525,0,1752970393,13177.79893946999,27139.85745687,53335.130238720005 2025-07-20,00:13:15.000,201,11053056,3685,0,1752970394,13177.79893946999,30829.907832750003,53335.0184448 2025-07-20,00:13:16.000,201,11053088,3845,0,1752970395,13177.751785299995,28523.629872389996,53335.09530312 2025-07-20,00:13:17.000,201,11053071,4165,0,1752970396,13177.73831267999,28984.87559568,53335.00447056001 2025-07-20,00:13:18.000,201,11053111,4165,0,1752970397,13177.76525792,27139.864505999998,53335.011457680004 2025-07-20,00:13:19.000,201,11053070,3645,0,1752970398,13177.72484006,31752.356984550002,53335.05338040001 2025-07-20,00:13:20.000,201,11053048,3765,0,1752970399,13177.6844222,32674.862529389997,53335.06036752 2025-07-20,00:13:21.000,201,11053089,3885,0,1752970400,13177.691158509995,32674.792038090003,53335.00447056001 2025-07-20,00:13:22.000,201,11053055,4125,0,1752970401,13177.64400434,26678.55534054,53335.032419040006 2025-07-20,00:13:23.000,201,11053088,3565,0,1752970402,13177.63726802999,28062.320706929997,53335.04639328 2025-07-20,00:13:24.000,201,11053105,4045,0,1752970403,13177.60358648,30829.865537970007,53335.081328880005 2025-07-20,00:13:25.000,201,11053102,3645,0,1752970404,13177.55643230999,28523.58757761,53334.976522079996 2025-07-20,00:13:26.000,201,11053089,4045,0,1752970405,13177.51601444999,27139.815162090003,53334.96953496 2025-07-20,00:13:27.000,201,11053113,4085,0,1752970406,13177.52275076,28062.29251041,53334.96953496 2025-07-20,00:13:28.000,201,11053086,3685,0,1752970407,13177.468860279994,27139.801063830004,53334.88568952001 2025-07-20,00:13:29.000,201,11053136,3765,0,1752970408,13177.509278139994,32674.855480259997,53334.90665088001 2025-07-20,00:13:30.000,201,11053113,4165,0,1752970409,13177.468860279994,34058.55740448,53334.89267664 2025-07-20,00:13:31.000,201,11053110,3605,0,1752970410,13177.49580551999,27601.025639729996,53334.88568952001 2025-07-20,00:13:32.000,201,11053126,3924,0,1752970411,13177.51601444999,30829.79504667,53334.913638000005 2025-07-20,00:13:33.000,201,11053106,3685,0,1752970412,13177.52275076,33136.10825268,53334.85774104001 2025-07-20,00:13:34.000,201,11053099,4285,0,1752970413,13177.4823329,27601.032688859996,53334.85774104001 2025-07-20,00:13:35.000,201,11053133,3924,0,1752970414,13177.462123969999,29446.04377854,53334.85774104001 2025-07-20,00:13:36.000,201,11053091,4205,0,1752970415,13177.468860279994,26678.498947500004,53334.89966376 2025-07-20,00:13:37.000,201,11053065,3804,0,1752970416,13177.448651349994,25755.965206139997,53334.82280544 2025-07-20,00:13:38.000,201,11053071,4004,0,1752970417,13177.51601444999,25755.972255269997,53334.843766800004 2025-07-20,00:13:39.000,201,11053105,3804,0,1752970418,13177.55643230999,32213.53926567,53334.8787024 2025-07-20,00:13:40.000,201,11053171,4125,0,1752970419,13177.52275076,26217.196831170004,53334.85774104001 2025-07-20,00:13:41.000,201,11053124,2925,0,1752970420,13177.51601444999,30829.738653630004,53334.78786984001 2025-07-20,00:13:42.000,201,11053095,4125,0,1752970421,13177.51601444999,32213.447626980007,53334.8787024 2025-07-20,00:13:43.000,201,11053088,3845,0,1752970422,13177.50254183,28984.72756395,53334.89966376 2025-07-20,00:13:44.000,201,11053119,4645,0,1752970423,13177.51601444999,25755.901763970003,53334.90665088001 2025-07-20,00:13:45.000,201,11053140,3804,0,1752970424,13177.529487069995,28523.333808929994,53334.864728160006 2025-07-20,00:13:46.000,201,11052921,4004,0,1752970425,13177.53622337999,32674.644006360002,53334.87171528 2025-07-20,00:13:47.000,201,11053065,4085,0,1752970426,13177.52275076,27600.863509739997,53334.864728160006 2025-07-20,00:13:48.000,201,11053068,3565,0,1752970427,13177.468860279994,28062.088085640004,53334.83677968001 2025-07-20,00:13:49.000,201,11053127,4445,0,1752970428,13177.47559658999,26678.315670120006,53334.87171528 2025-07-20,00:13:50.000,201,11053126,4004,0,1752970429,13177.468860279994,25755.845370929994,53334.92062512 2025-07-20,00:14:01.000,201,11053112,2805,0,1752970440,13177.54295969,29907.0004875,53334.93459936001 2025-07-20,00:14:02.000,201,11053141,4004,0,1752970441,13177.529487069995,33135.72055052999,53334.913638000005 2025-07-20,00:14:03.000,201,11053166,3765,0,1752970442,13177.54295969,25755.676191809995,53334.90665088001 2025-07-20,00:14:04.000,201,11053090,3845,0,1752970443,13177.569904929995,33596.98037208,53334.843766800004 2025-07-20,00:14:05.000,201,11053103,4045,0,1752970444,13177.56316862,34980.71049282,53334.89267664 2025-07-20,00:14:06.000,201,11053156,3725,0,1752970445,13177.57664123999,30829.428491910003,53334.88568952001 2025-07-20,00:14:07.000,201,11053169,4325,0,1752970446,13177.60358648,34519.54230996,53334.95556072001 2025-07-20,00:14:08.000,201,11053131,4325,0,1752970447,13177.62379541,31751.969282399994,53334.81581832001 2025-07-20,00:14:09.000,201,11053085,4085,0,1752970448,13177.64400434,25755.725535720005,53334.87171528 2025-07-20,00:14:10.000,201,11053110,3804,0,1752970449,13177.670949579995,30368.267358180005,53334.95556072001 2025-07-20,00:14:11.000,201,11053126,2805,0,1752970450,13177.6844222,29907.00753663,53334.89966376 2025-07-20,00:14:12.000,201,11053099,4205,0,1752970451,13177.650740649995,24371.981316720005,53334.88568952001 2025-07-20,00:14:13.000,201,11053106,3605,0,1752970452,13177.67768588999,30368.196866879996,53335.00447056001 2025-07-20,00:14:14.000,201,11053109,4205,0,1752970453,13177.67768588999,27600.715478009995,53334.962547840005 2025-07-20,00:14:15.000,201,11053123,4405,0,1752970454,13177.67768588999,32213.21500569,53335.00447056001 2025-07-20,00:14:16.000,201,11053107,4125,0,1752970455,13177.67768588999,28984.445598749997,53335.02543192001 2025-07-20,00:14:17.000,201,11053115,4125,0,1752970456,13177.66421327,29445.7054203,53335.03940616 2025-07-20,00:14:18.000,201,11053136,3444,0,1752970457,13177.70463113,32213.264349599995,53334.962547840005 2025-07-20,00:14:19.000,201,11053091,4125,0,1752970458,13177.691158509995,32674.51007289,53334.96953496 2025-07-20,00:14:20.000,201,11053101,4004,0,1752970459,13177.670949579995,30368.253259920006,53335.0184448 2025-07-20,00:14:21.000,201,11053096,3525,0,1752970460,13177.711367439995,29445.71951856,53334.976522079996 2025-07-20,00:14:22.000,201,11053107,4165,0,1752970461,13177.691158509995,31752.039773700002,53335.032419040006 2025-07-20,00:14:23.000,201,11053090,3405,0,1752970462,13177.69789481999,28062.031692599994,53335.06036752 2025-07-20,00:14:24.000,201,11053121,4165,0,1752970463,13177.67768588999,29445.72656769,53334.95556072001 2025-07-20,00:14:25.000,201,11053099,4165,0,1752970464,13177.74504899,31290.75880476,53335.011457680004 2025-07-20,00:14:26.000,201,11053132,3525,0,1752970465,13177.71810374999,31752.04682283,53335.088316 2025-07-20,00:14:27.000,201,11053125,4125,0,1752970466,13177.711367439995,34980.83032803,53334.976522079996 2025-07-20,00:14:28.000,201,11053126,3565,0,1752970467,13177.69789481999,30829.583572770003,53335.05338040001 2025-07-20,00:14:29.000,201,11053062,3804,0,1752970468,13177.70463113,33597.13545294,53334.99748344 2025-07-20,00:14:30.000,201,11053182,3485,0,1752970469,13177.670949579995,28984.58658135,53334.99049632 2025-07-20,00:14:41.000,201,11053166,4085,0,1752970480,13177.630531719995,29907.254256180007,53334.89267664 2025-07-20,00:14:42.000,201,11053152,3525,0,1752970481,13177.57664123999,31291.153556039993,53334.843766800004 2025-07-20,00:14:43.000,201,11053131,3485,0,1752970482,13177.59685016999,24833.586545640006,53334.90665088001 2025-07-20,00:14:44.000,201,11053082,3845,0,1752970483,13177.59685016999,26678.597635319995,53334.92761224 2025-07-20,00:14:45.000,201,11053121,3525,0,1752970484,13177.60358648,30368.690305979995,53334.93459936001 2025-07-20,00:14:46.000,201,11053102,3765,0,1752970485,13177.590113859995,23911.102148189995,53334.90665088001 2025-07-20,00:14:47.000,201,11053073,4325,0,1752970486,13177.61705909999,29446.18476114,53334.92761224 2025-07-20,00:14:48.000,201,11053116,3645,0,1752970487,13177.55643230999,28062.391198230005,53334.93459936001 2025-07-20,00:14:49.000,201,11053085,4165,0,1752970488,13177.610322789995,31291.22404734,53334.8787024 2025-07-20,00:14:50.000,201,11053098,3924,0,1752970489,13177.56316862,32213.821230870002,53334.89267664 2025-07-20,00:14:51.000,201,11053105,4205,0,1752970490,13177.59685016999,27601.279408410002,53334.913638000005 2025-07-20,00:14:52.000,201,11053150,3804,0,1752970491,13177.60358648,31291.273391249997,53334.89966376 2025-07-20,00:14:53.000,201,11053086,3725,0,1752970492,13177.569904929995,29907.50802486,53334.89267664 2025-07-20,00:14:54.000,201,11053138,3845,0,1752970493,13177.57664123999,26217.485845500007,53334.87171528 2025-07-20,00:14:55.000,201,11053119,4125,0,1752970494,13177.549695999995,29446.262301569994,53334.85774104001 2025-07-20,00:14:56.000,201,11053129,3965,0,1752970495,13177.549695999995,25294.9662024,53334.92062512 2025-07-20,00:14:57.000,201,11053134,3804,0,1752970496,13177.53622337999,28985.0447748,53334.843766800004 2025-07-20,00:14:58.000,201,11053150,3725,0,1752970497,13177.52275076,32675.088101550005,53334.87171528 2025-07-20,00:14:59.000,201,11053143,4165,0,1752970498,13177.489069209994,34520.11328949001,53334.82979256 2025-07-20,00:15:00.000,201,11053155,4125,0,1752970499,13177.509278139994,28523.799051509995,53334.913638000005 2025-07-20,00:15:01.000,201,11053108,3645,0,1752970500,13177.448651349994,33136.383168750006,53334.794856960005 2025-07-20,00:15:02.000,201,11053139,3965,0,1752970501,13177.408233489994,31752.645998880005,53334.85774104001 2025-07-20,00:15:03.000,201,11053132,3804,0,1752970502,13177.421706109999,28985.087069579997,53334.83677968001 2025-07-20,00:15:04.000,201,11053022,3645,0,1752970503,13177.347606699994,29907.599663550005,53334.80184408 2025-07-20,00:15:05.000,201,11053059,4325,0,1752970504,13177.313925149989,29446.375087649998,53334.80184408 2025-07-20,00:15:06.000,201,11053037,4285,0,1752970505,13177.313925149989,29446.417382429994,53334.82979256 2025-07-20,00:15:07.000,201,11053007,4085,0,1752970506,13177.266770979993,28985.115266099994,53334.76690848001 2025-07-20,00:15:08.000,201,11053039,4245,0,1752970507,13177.206144189993,27601.392194490007,53334.81581832001 2025-07-20,00:15:09.000,201,11053051,4085,0,1752970508,13177.185935259993,28985.157560880005,53334.78088272 2025-07-20,00:15:10.000,201,11053056,3765,0,1752970509,13177.165726329993,23450.124291839995,53334.78088272 2025-07-20,00:15:11.000,201,11053103,4085,0,1752970510,13177.105099539993,25295.149479779997,53334.73896000001 2025-07-20,00:15:12.000,201,11053011,4165,0,1752970511,13177.078154299998,28523.996427150007,53334.78786984001 2025-07-20,00:15:13.000,201,11053061,4205,0,1752970512,13177.051209060002,33597.812169419994,53334.75293424 2025-07-20,00:15:14.000,201,11053057,4045,0,1752970513,13177.010791200002,33597.91085724,53334.78088272 2025-07-20,00:15:15.000,201,11053032,3725,0,1752970514,13177.010791200002,26679.062877899996,53334.71101152 2025-07-20,00:15:16.000,201,11053154,3765,0,1752970515,13176.983845959992,30830.464714019996,53334.72498576 2025-07-20,00:15:17.000,201,11053115,3965,0,1752970516,13177.004054889992,27601.61776665,53334.73197288 2025-07-20,00:15:18.000,201,11053076,3845,0,1752970517,13176.963637029992,28524.151508010007,53334.71101152 2025-07-20,00:15:19.000,201,11053057,3885,0,1752970518,13176.943428099992,32675.496951089997,53334.71101152 2025-07-20,00:15:20.000,201,11053132,3645,0,1752970519,13176.923219169992,32214.230080409994,53334.65511456 2025-07-20,00:15:21.000,201,11053138,3765,0,1752970520,13176.862592379992,27601.723503600006,53334.68306304 2025-07-20,00:15:22.000,201,11053085,4165,0,1752970521,13176.862592379992,26217.944038949994,53334.71799864001 2025-07-20,00:15:23.000,201,11053072,3605,0,1752970522,13176.835647139997,30369.338825939994,53334.676075920004 2025-07-20,00:15:24.000,201,11053063,4325,0,1752970523,13176.788492970001,29446.82623197,53334.641140319996 2025-07-20,00:15:25.000,201,11053056,3765,0,1752970524,13176.748075110001,33136.91890263,53334.66210168 2025-07-20,00:15:26.000,201,11053105,3804,0,1752970525,13176.775020349996,30369.367022460006,53334.61319184 2025-07-20,00:15:27.000,201,11053112,3725,0,1752970526,13176.694184629996,33136.876607850005,53334.65511456 2025-07-20,00:15:28.000,201,11053060,3645,0,1752970527,13176.660503079991,33136.96119741,53334.627166080005 2025-07-20,00:15:29.000,201,11053071,4085,0,1752970528,13176.673975699996,28985.580508679996,53334.61319184 2025-07-20,00:15:30.000,201,11053090,4004,0,1752970529,13176.6066126,34059.487889640004,53334.641140319996 2025-07-20,00:15:31.000,201,11053142,3845,0,1752970530,13176.6066126,22989.24512331,53334.697037280006 2025-07-20,00:15:32.000,201,11053145,4205,0,1752970531,13176.57966735999,24834.29145864,53334.6341532 2025-07-20,00:15:33.000,201,11053127,4125,0,1752970532,13176.572931049996,27601.850387939994,53334.64812744001 2025-07-20,00:15:34.000,201,11053105,4125,0,1752970533,13176.512304259995,24834.249163860004,53334.58524336 2025-07-20,00:15:35.000,201,11053111,3965,0,1752970534,13176.49883163999,28985.580508679996,53334.58524336 2025-07-20,00:15:36.000,201,11053092,3645,0,1752970535,13176.44494116,25756.71946305,53334.58524336 2025-07-20,00:15:37.000,201,11053103,4165,0,1752970536,13176.431468539995,28985.51706651,53334.564282 2025-07-20,00:15:38.000,201,11053167,4125,0,1752970537,13176.38431437,31291.766830349996,53334.55729488 2025-07-20,00:15:39.000,201,11053123,4004,0,1752970538,13176.391050679995,30369.247187250003,53334.55030776001 2025-07-20,00:15:40.000,201,11053119,4125,0,1752970539,13176.330423889995,22527.865466550007,53334.48043656001 2025-07-20,00:15:41.000,201,11053181,3444,0,1752970540,13176.350632819995,28524.193802790003,53334.52235928001 2025-07-20,00:15:42.000,201,11053131,4405,0,1752970541,13176.310214959994,27601.723503600006,53334.53633352 2025-07-20,00:15:43.000,201,11053161,3924,0,1752970542,13176.26306079,28524.200851920003,53334.459475200005 2025-07-20,00:15:44.000,201,11053145,3804,0,1752970543,13176.229379239994,31291.745682959998,53334.55030776001 2025-07-20,00:15:45.000,201,11053129,4004,0,1752970544,13176.148543519994,29907.96621831,53334.48043656001 2025-07-20,00:15:46.000,201,11053164,3405,0,1752970545,13176.108125659994,23911.630832940005,53334.4944108 2025-07-20,00:15:47.000,201,11053123,4004,0,1752970546,13176.067707799994,28985.439526079994,53334.459475200005 2025-07-20,00:15:48.000,201,11053142,3765,0,1752970547,13176.027289939993,35443.055880390006,53334.4245396 2025-07-20,00:15:49.000,201,11053086,3685,0,1752970548,13176.074444109989,29446.706396759997,53334.410565360005 2025-07-20,00:15:50.000,201,11053114,3605,0,1752970549,13176.013817319988,31753.00550451,53334.41755248 2025-07-20,00:15:51.000,201,11053177,4405,0,1752970550,13175.953190529988,25295.346855419994,53334.41755248 2025-07-20,00:15:52.000,201,11053155,3965,0,1752970551,13175.926245289993,32214.286473450004,53334.41755248 2025-07-20,00:15:53.000,201,11053147,4245,0,1752970552,13175.912772670003,29446.720495019996,53334.46646232 2025-07-20,00:15:54.000,201,11053139,4085,0,1752970553,13175.858882189998,29446.68524937,53334.410565360005 2025-07-20,00:15:55.000,201,11053150,3405,0,1752970554,13175.825200639993,28062.91283385,53334.44550096 2025-07-20,00:15:56.000,201,11053156,4004,0,1752970555,13175.751101230002,31291.632896879993,53334.35466840001 2025-07-20,00:15:57.000,201,11053163,4085,0,1752970556,13175.751101230002,32214.244178670007,53334.36864264 2025-07-20,00:15:58.000,201,11053147,4165,0,1752970557,13175.730892300002,33136.74972351,53334.3197328 2025-07-20,00:15:59.000,201,11053164,3645,0,1752970558,13175.737628609997,28524.165606270006,53334.35466840001 2025-07-20,00:16:00.000,201,11053137,4285,0,1752970559,13175.737628609997,35443.027683869994,53334.40357824001 2025-07-20,00:16:01.000,201,11053120,3565,0,1752970560,13175.697210749997,29907.923923530005,53334.31274568001 2025-07-20,00:16:02.000,201,11053120,3645,0,1752970561,13175.717419679997,30830.42946837,53334.39659112 2025-07-20,00:16:03.000,201,11053094,3804,0,1752970562,13175.717419679997,32675.44760718,53334.36864264 2025-07-20,00:16:04.000,201,11053104,3605,0,1752970563,13175.703947059992,29446.628856330004,53334.39659112 2025-07-20,00:16:05.000,201,11053153,4125,0,1752970564,13175.683738129992,28062.91283385,53334.27781008 2025-07-20,00:16:06.000,201,11053091,4245,0,1752970565,13175.663529199992,22527.79497525,53334.29877144 2025-07-20,00:16:07.000,201,11053138,3725,0,1752970566,13175.656792889997,24372.799015800003,53334.35466840001 2025-07-20,00:16:08.000,201,11053145,4045,0,1752970567,13175.650056580002,29446.628856330004,53334.29877144 2025-07-20,00:16:09.000,201,11053149,3965,0,1752970568,13175.616375029997,25756.536185670004,53334.29877144 2025-07-20,00:16:10.000,201,11053088,3685,0,1752970569,13175.569220860001,24834.016542569996,53334.305758559996 2025-07-20,00:16:11.000,201,11053137,4325,0,1752970570,13175.549011930001,27140.252208150006,53334.33370704001 2025-07-20,00:16:12.000,201,11053122,3804,0,1752970571,13175.542275619991,32214.01860651,53334.32671992 2025-07-20,00:16:13.000,201,11053152,3804,0,1752970572,13175.549011930001,28985.270346959995,53334.389604 2025-07-20,00:16:14.000,201,11053119,4245,0,1752970573,13175.495121449996,29907.719498759994,53334.27082296 2025-07-20,00:16:15.000,201,11053144,3645,0,1752970574,13175.501857759991,32675.250231540005,53334.26383584001 2025-07-20,00:16:16.000,201,11053119,4365,0,1752970575,13175.46817621,33136.46775831,53334.33370704001 2025-07-20,00:16:17.000,201,11053103,4085,0,1752970576,13175.501857759991,26217.612729839995,53334.25684872 2025-07-20,00:16:18.000,201,11053116,3405,0,1752970577,13175.495121449996,26678.795010960006,53334.291784320005 2025-07-20,00:16:19.000,201,11053108,3845,0,1752970578,13175.461439899991,28523.827248030007,53334.32671992 2025-07-20,00:16:20.000,201,11053109,4045,0,1752970579,13175.441230969991,25756.211925690004,53334.28479720001 2025-07-20,00:16:21.000,201,11053131,4045,0,1752970580,13175.474912519996,27601.258261020004,53334.31274568001 2025-07-20,00:16:22.000,201,11053109,4004,0,1752970581,13175.461439899991,29907.47982834,53334.31274568001 2025-07-20,00:16:23.000,201,11053138,3725,0,1752970582,13175.474912519996,29446.17771201,53334.29877144 2025-07-20,00:16:24.000,201,11053122,3685,0,1752970583,13175.461439899991,32213.736641309995,53334.305758559996 2025-07-20,00:16:25.000,201,11053107,4325,0,1752970584,13175.44796728,24372.35492061,53334.28479720001 2025-07-20,00:16:26.000,201,11053111,4245,0,1752970585,13175.454703589996,34058.670190560006,53334.35466840001 2025-07-20,00:16:27.000,201,11053139,4365,0,1752970586,13175.454703589996,24833.558349119994,53334.31274568001 2025-07-20,00:16:28.000,201,11053088,3804,0,1752970587,13175.454703589996,29907.374091389996,53334.29877144 2025-07-20,00:16:29.000,201,11053087,3965,0,1752970588,13175.454703589996,26678.590586189996,53334.242874480005 2025-07-20,00:16:30.000,201,11053115,4245,0,1752970589,13175.481648829991,33597.389221620004,53334.21492600001 2025-07-20,00:16:31.000,201,11053142,3845,0,1752970590,13175.454703589996,27139.83630948,53334.18697752001 2025-07-20,00:16:32.000,201,11053118,3605,0,1752970591,13175.461439899991,23449.771835339998,53334.20095176 2025-07-20,00:16:33.000,201,11053070,3645,0,1752970592,13175.48838514,30368.591618160004,53334.23588736001 2025-07-20,00:16:34.000,201,11053122,3765,0,1752970593,13175.42775835,32674.904824170007,53334.25684872 2025-07-20,00:16:35.000,201,11053133,4325,0,1752970594,13175.44796728,28984.868546550002,53334.242874480005 2025-07-20,00:16:36.000,201,11053107,4245,0,1752970595,13175.461439899991,30829.816194059997,53334.22890024 2025-07-20,00:16:37.000,201,11053158,3645,0,1752970596,13175.515330379996,23449.75068795,53334.20095176 2025-07-20,00:16:38.000,201,11053112,3645,0,1752970597,13175.542275619991,29907.33884574,53334.18697752001 2025-07-20,00:16:39.000,201,11053103,4325,0,1752970598,13175.555748239996,26217.302568119994,53334.21492600001 2025-07-20,00:16:40.000,201,11053142,3725,0,1752970599,13175.589429790001,28523.636921519996,53334.1799904 2025-07-20,00:16:41.000,201,11053131,4205,0,1752970600,13175.596166099996,30368.662109459998,53334.193964640006 2025-07-20,00:16:42.000,201,11053072,3765,0,1752970601,13175.656792889997,28523.636921519996,53334.20793888 2025-07-20,00:16:43.000,201,11053096,3725,0,1752970602,13175.717419679997,27601.15252407,53334.2498616 2025-07-20,00:16:44.000,201,11053125,4245,0,1752970603,13175.764573849992,31291.153556039993,53334.22191312 2025-07-20,00:16:45.000,201,11053118,3845,0,1752970604,13175.757837539997,29446.142466360005,53334.18697752001 2025-07-20,00:16:46.000,201,11053090,3605,0,1752970605,13175.845409569993,29446.170662880002,53334.193964640006 2025-07-20,00:16:47.000,201,11053112,3924,0,1752970606,13175.872354810002,27139.899751649995,53334.242874480005 2025-07-20,00:16:48.000,201,11053118,3485,0,1752970607,13175.906036359993,30829.971274919997,53334.21492600001 2025-07-20,00:16:49.000,201,11053147,4165,0,1752970608,13175.973399459988,28062.43349301,53334.23588736001 2025-07-20,00:16:50.000,201,11053141,4165,0,1752970609,13175.959926839998,29446.276399830007,53334.22191312 2025-07-20,00:16:51.000,201,11053113,3325,0,1752970610,13176.013817319988,24372.376067999998,53334.21492600001 2025-07-20,00:16:52.000,201,11053122,3804,0,1752970611,13176.013817319988,29907.465730080003,53334.16601616001 2025-07-20,00:16:53.000,201,11053145,3965,0,1752970612,13176.074444109989,24833.65703694,53334.21492600001 2025-07-20,00:16:54.000,201,11053106,3725,0,1752970613,13176.108125659994,30368.676207719996,53334.2498616 2025-07-20,00:16:55.000,201,11053143,4085,0,1752970614,13176.141807209999,31291.209949080003,53334.25684872 2025-07-20,00:16:56.000,201,11053109,3845,0,1752970615,13176.114861969989,32674.9823646,53334.291784320005 2025-07-20,00:16:57.000,201,11053142,3804,0,1752970616,13176.162016139999,33136.171694849996,53334.28479720001 2025-07-20,00:16:58.000,201,11053135,4125,0,1752970617,13176.209170309994,26678.590586189996,53334.340694160004 2025-07-20,00:16:59.000,201,11053061,4165,0,1752970618,13176.229379239994,28062.30660867,53334.3197328 2025-07-20,00:17:00.000,201,11053080,3645,0,1752970619,13176.23611554999,26678.569438799997,53334.305758559996 2025-07-20,00:17:01.000,201,11053074,2805,0,1752970620,13176.21590661999,29446.079024189996,53334.32671992 2025-07-20,00:17:02.000,201,11053116,3645,0,1752970621,13176.229379239994,28984.762809599997,53334.340694160004 2025-07-20,00:17:03.000,201,11053083,4125,0,1752970622,13176.229379239994,26217.25322421,53334.36864264 2025-07-20,00:17:04.000,201,11053111,4125,0,1752970623,13176.25632447999,28984.74871134,53334.37562976 2025-07-20,00:17:05.000,201,11053127,4004,0,1752970624,13176.30347865,27601.025639729996,53334.37562976 2025-07-20,00:17:06.000,201,11053114,3605,0,1752970625,13176.310214959994,24372.18574149,53334.41755248 2025-07-20,00:17:07.000,201,11053135,4245,0,1752970626,13176.30347865,27139.69532688,53334.410565360005 2025-07-20,00:17:08.000,201,11053131,4205,0,1752970627,13176.32368758,29907.148519230002,53334.46646232 2025-07-20,00:17:09.000,201,11053075,4365,0,1752970628,13176.36410544,28984.678220040005,53334.46646232 2025-07-20,00:17:10.000,201,11053133,4045,0,1752970629,13176.43820484999,27600.912853650007,53334.45248808001 2025-07-20,00:17:11.000,201,11053066,3645,0,1752970630,13176.471886399995,33135.98841747,53334.473449439996 2025-07-20,00:17:12.000,201,11053092,3845,0,1752970631,13176.50556795,27600.941050170004,53334.508385040004 2025-07-20,00:17:13.000,201,11053098,3685,0,1752970632,13176.49883163999,30829.689309719994,53334.45248808001 2025-07-20,00:17:14.000,201,11053075,4125,0,1752970633,13176.52577688,27139.638933840004,53334.53633352 2025-07-20,00:17:15.000,201,11053061,4085,0,1752970634,13176.532513189995,28523.354956320007,53334.4944108 2025-07-20,00:17:16.000,201,11053080,3645,0,1752970635,13176.55945842999,33135.903827910006,53334.53633352 2025-07-20,00:17:17.000,201,11053131,4165,0,1752970636,13176.59987628999,24833.424415650006,53334.48043656001 2025-07-20,00:17:18.000,201,11053118,3845,0,1752970637,13176.6066126,30368.46473382,53334.529346400006 2025-07-20,00:17:19.000,201,11053086,3525,0,1752970638,13176.633557839996,30368.542274249994,53334.55030776001 2025-07-20,00:17:20.000,201,11053163,4045,0,1752970639,13176.673975699996,32213.52516741,53334.61319184 2025-07-20,00:17:21.000,201,11053121,4325,0,1752970640,13176.721129869991,28984.699367430003,53334.59921760001 2025-07-20,00:17:22.000,201,11053094,3645,0,1752970641,13176.707657250001,27600.948099300003,53334.59223048 2025-07-20,00:17:23.000,201,11053135,4125,0,1752970642,13176.707657250001,29907.211961399997,53334.60620472 2025-07-20,00:17:24.000,201,11053112,3645,0,1752970643,13176.761547729991,29445.930992459995,53334.578256240005 2025-07-20,00:17:25.000,201,11053119,4045,0,1752970644,13176.761547729991,30829.689309719994,53334.60620472 2025-07-20,00:17:26.000,201,11053154,3845,0,1752970645,13176.788492970001,31752.21600195,53334.64812744001 2025-07-20,00:17:27.000,201,11053148,3645,0,1752970646,13176.815438209997,28984.657072650007,53334.59921760001 2025-07-20,00:17:28.000,201,11053125,3965,0,1752970647,13176.801965589992,28062.165626069997,53334.564282 2025-07-20,00:17:29.000,201,11053114,3645,0,1752970648,13176.822174519992,29445.86755029,53334.58524336 2025-07-20,00:17:30.000,201,11053163,3965,0,1752970649,13176.862592379992,27600.82826409,53334.59921760001 2025-07-20,00:17:31.000,201,11053119,4365,0,1752970650,13176.849119760001,27600.83531322,53334.51537216 2025-07-20,00:17:32.000,201,11053102,3885,0,1752970651,13176.882801309992,31290.878639970004,53334.59921760001 2025-07-20,00:17:33.000,201,11053100,3765,0,1752970652,13176.923219169992,30368.394242520008,53334.65511456 2025-07-20,00:17:34.000,201,11053132,3845,0,1752970653,13176.896273929997,29445.88164855,53334.64812744001 2025-07-20,00:17:35.000,201,11053105,4085,0,1752970654,13176.889537620002,29907.127371840004,53334.641140319996 2025-07-20,00:17:36.000,201,11053130,3804,0,1752970655,13176.916482859997,38209.747766700006,53334.676075920004 2025-07-20,00:17:37.000,201,11053111,3845,0,1752970656,13176.943428099992,30829.696358850008,53334.676075920004 2025-07-20,00:17:38.000,201,11053133,3645,0,1752970657,13176.950164410002,30829.689309719994,53334.66908880001 2025-07-20,00:17:39.000,201,11053094,4045,0,1752970658,13176.950164410002,23910.89772342,53334.697037280006 2025-07-20,00:17:40.000,201,11053100,2605,0,1752970659,13176.977109649997,30829.654064069997,53334.69005016001 2025-07-20,00:17:41.000,201,11053133,4125,0,1752970660,13176.990582270002,32213.405332199996,53334.66210168 2025-07-20,00:17:42.000,201,11053122,3725,0,1752970661,13177.037736439997,32213.447626980007,53334.71101152 2025-07-20,00:17:43.000,201,11053125,4365,0,1752970662,13177.078154299998,28062.158576939997,53334.75293424 2025-07-20,00:17:44.000,201,11053123,4205,0,1752970663,13177.084890609993,29445.966238110006,53334.71799864001 2025-07-20,00:17:45.000,201,11053126,3645,0,1752970664,13177.078154299998,28062.151527809998,53334.73896000001 2025-07-20,00:17:46.000,201,11053164,3605,0,1752970665,13177.118572159998,32674.749743310007,53334.72498576 2025-07-20,00:17:47.000,201,11053063,4004,0,1752970666,13177.132044780003,30368.415389910006,53334.676075920004 2025-07-20,00:17:48.000,201,11053134,3685,0,1752970667,13177.152253709988,25755.866518320006,53334.697037280006 2025-07-20,00:17:49.000,201,11053114,3725,0,1752970668,13177.138781089998,30829.63291668,53334.73197288 2025-07-20,00:17:50.000,201,11053096,3525,0,1752970669,13177.199407879998,31752.173707170004,53334.71799864001 2025-07-20,00:17:51.000,201,11053127,3965,0,1752970670,13177.192671569988,24833.382120869996,53334.794856960005 2025-07-20,00:17:52.000,201,11053080,3845,0,1752970671,13177.212880499988,28984.614777869996,53334.85075392 2025-07-20,00:17:53.000,201,11053117,4325,0,1752970672,13177.253298359989,29445.945090719993,53334.82280544 2025-07-20,00:17:54.000,201,11053113,3965,0,1752970673,13177.253298359989,28062.151527809998,53334.794856960005 2025-07-20,00:17:55.000,201,11053107,4165,0,1752970674,13177.239825739998,29445.895746809998,53334.82979256 2025-07-20,00:17:56.000,201,11053106,3765,0,1752970675,13177.313925149989,28062.151527809998,53334.90665088001 2025-07-20,00:17:57.000,201,11053103,4285,0,1752970676,13177.327397769994,28062.186773459995,53334.913638000005 2025-07-20,00:17:58.000,201,11053161,4165,0,1752970677,13177.307188839994,31290.92798388,53334.82979256 2025-07-20,00:17:59.000,201,11053110,3565,0,1752970678,13177.327397769994,29907.18376488,53334.90665088001 2025-07-20,00:18:00.000,201,11053117,4285,0,1752970679,13177.361079319999,30368.415389910006,53334.92062512 2025-07-20,00:18:01.000,201,11053137,4165,0,1752970680,13177.388024559994,26678.39321055,53334.98350920001 2025-07-20,00:18:02.000,201,11053128,4004,0,1752970681,13177.374551939989,27600.877607999995,53334.87171528 2025-07-20,00:18:03.000,201,11053079,4365,0,1752970682,13177.367815629994,26217.182732910005,53334.8787024 2025-07-20,00:18:04.000,201,11053110,3685,0,1752970683,13177.441915039999,31752.21600195,53334.962547840005 2025-07-20,00:18:05.000,201,11053113,4205,0,1752970684,13177.43517872999,27139.67417949,53334.9485736 2025-07-20,00:18:06.000,201,11053095,3804,0,1752970685,13177.43517872999,28984.678220040005,53334.95556072001 2025-07-20,00:18:07.000,201,11053083,4205,0,1752970686,13177.408233489994,27139.709425139998,53334.98350920001 2025-07-20,00:18:08.000,201,11053087,4085,0,1752970687,13177.47559658999,30829.745702760003,53334.98350920001 2025-07-20,00:18:09.000,201,11053071,4085,0,1752970688,13177.462123969999,34519.79607864001,53334.99748344 2025-07-20,00:18:10.000,201,11053073,4325,0,1752970689,13177.47559658999,31290.998475180008,53334.99748344 2025-07-20,00:18:11.000,201,11053084,3845,0,1752970690,13177.468860279994,29907.247207049993,53334.99049632 2025-07-20,00:18:12.000,201,11053092,3685,0,1752970691,13177.4823329,28984.706416560002,53335.011457680004 2025-07-20,00:18:13.000,201,11053084,3685,0,1752970692,13177.47559658999,30829.76685015,53335.032419040006 2025-07-20,00:18:14.000,201,11053076,3845,0,1752970693,13177.4823329,31290.93503301,53335.06735464 2025-07-20,00:18:15.000,201,11053083,4245,0,1752970694,13177.509278139994,31752.272394989996,53335.06735464 2025-07-20,00:18:16.000,201,11053086,3645,0,1752970695,13177.448651349994,22527.13940616,53335.00447056001 2025-07-20,00:18:17.000,201,11053060,3645,0,1752970696,13177.468860279994,28523.44659501,53335.081328880005 2025-07-20,00:18:18.000,201,11053060,3804,0,1752970697,13177.448651349994,28523.44659501,53335.032419040006 2025-07-20,00:18:19.000,201,11053074,3765,0,1752970698,13177.448651349994,28062.186773459995,53335.032419040006 2025-07-20,00:18:20.000,201,11053095,4004,0,1752970699,13177.448651349994,25755.958157009998,53334.99049632 2025-07-20,00:18:21.000,201,11053077,4365,0,1752970700,13177.43517872999,30368.48588121,53335.0184448 2025-07-20,00:18:22.000,201,11053069,4125,0,1752970701,13177.41496979999,28062.214969980007,53335.011457680004 2025-07-20,00:18:23.000,201,11053055,4365,0,1752970702,13177.408233489994,29446.001483760003,53335.06036752 2025-07-20,00:18:24.000,201,11053066,3045,0,1752970703,13177.408233489994,33136.04481050999,53334.98350920001 2025-07-20,00:18:25.000,201,11053017,4125,0,1752970704,13177.441915039999,34058.54330622,53334.99049632 2025-07-20,00:18:26.000,201,11053139,4045,0,1752970705,13177.468860279994,28984.762809599997,53335.12325160001 2025-07-20,00:18:27.000,201,11053071,4605,0,1752970706,13177.41496979999,31291.118310389997,53335.00447056001 2025-07-20,00:18:28.000,201,11053043,3485,0,1752970707,13177.468860279994,32213.560413059997,53335.05338040001 2025-07-20,00:18:29.000,201,11053114,3924,0,1752970708,13177.462123969999,34981.119342360005,53335.088316 2025-07-20,00:18:30.000,201,11053102,3685,0,1752970709,13177.448651349994,28062.334805189996,53335.03940616 2025-07-20,00:18:31.000,201,11053046,3685,0,1752970710,13177.45538765999,30829.865537970007,53335.06735464 2025-07-20,00:18:32.000,201,11053050,3725,0,1752970711,13177.468860279994,29446.057876799998,53335.088316 2025-07-20,00:18:33.000,201,11053081,4165,0,1752970712,13177.462123969999,27601.046787119994,53335.10927736 2025-07-20,00:18:34.000,201,11053086,3605,0,1752970713,13177.47559658999,27601.082032770006,53335.130238720005 2025-07-20,00:18:35.000,201,11053080,3685,0,1752970714,13177.50254183,29446.079024189996,53335.10927736 2025-07-20,00:18:36.000,201,11053044,3725,0,1752970715,13177.489069209994,27601.110229290003,53335.13722584 2025-07-20,00:18:37.000,201,11053087,4365,0,1752970716,13177.49580551999,28062.370050840007,53335.130238720005 2025-07-20,00:18:38.000,201,11053065,4205,0,1752970717,13177.51601444999,28062.341854319995,53335.10229024001 2025-07-20,00:18:39.000,201,11053062,3765,0,1752970718,13177.53622337999,28984.840350030005,53335.14421296 2025-07-20,00:18:40.000,201,11053077,4205,0,1752970719,13177.49580551999,31752.37813194,53335.130238720005 2025-07-20,00:18:41.000,201,11053062,2764,0,1752970720,13177.53622337999,31291.132408649995,53335.10927736 2025-07-20,00:18:42.000,201,11053079,4405,0,1752970721,13177.50254183,28062.327756059996,53335.04639328 2025-07-20,00:18:43.000,201,11053113,4045,0,1752970722,13177.4823329,30368.612765550002,53335.10229024001 2025-07-20,00:18:44.000,201,11053097,4205,0,1752970723,13177.47559658999,29907.374091389996,53335.11626448 2025-07-20,00:18:45.000,201,11053151,4325,0,1752970724,13177.489069209994,25756.042746570005,53335.081328880005 2025-07-20,00:18:46.000,201,11053129,4125,0,1752970725,13177.468860279994,27601.046787119994,53335.130238720005 2025-07-20,00:18:47.000,201,11053074,3485,0,1752970726,13177.448651349994,33597.368074230006,53335.04639328 2025-07-20,00:18:48.000,201,11053151,3965,0,1752970727,13177.448651349994,28062.355952579994,53335.10229024001 2025-07-20,00:18:49.000,201,11053097,4245,0,1752970728,13177.428442419994,28523.608725,53335.09530312 2025-07-20,00:18:50.000,201,11053074,3765,0,1752970729,13177.408233489994,26217.330764640006,53335.081328880005 2025-07-20,00:18:51.000,201,11053141,4085,0,1752970730,13177.408233489994,27139.815162090003,53335.06735464 2025-07-20,00:18:52.000,201,11053080,3565,0,1752970731,13177.408233489994,28523.58757761,53335.12325160001 2025-07-20,00:18:53.000,201,11053107,4445,0,1752970732,13177.374551939989,26678.604684449994,53335.06735464 2025-07-20,00:18:54.000,201,11053158,3685,0,1752970733,13177.367815629994,29446.086073319995,53335.06735464 2025-07-20,00:18:55.000,201,11053084,3765,0,1752970734,13177.354343009989,28523.615774129998,53335.02543192001 2025-07-20,00:18:56.000,201,11053095,4325,0,1752970735,13177.388024559994,27139.892702519996,53335.06735464 2025-07-20,00:18:57.000,201,11053138,3645,0,1752970736,13177.374551939989,28523.59462674,53335.04639328 2025-07-20,00:18:58.000,201,11053101,3965,0,1752970737,13177.327397769994,27601.124327550002,53335.04639328 2025-07-20,00:18:59.000,201,11053101,4085,0,1752970738,13177.334134079989,26678.583537059996,53335.088316 2025-07-20,00:19:00.000,201,11053133,3965,0,1752970739,13177.313925149989,32674.904824170007,53335.05338040001 2025-07-20,00:19:01.000,201,11053142,3924,0,1752970740,13177.313925149989,26217.281420729996,53335.011457680004 2025-07-20,00:19:02.000,201,11053126,3924,0,1752970741,13177.286979909994,28523.608725,53335.032419040006 2025-07-20,00:19:03.000,201,11053140,3765,0,1752970742,13177.286979909994,31752.37108281,53335.06735464 2025-07-20,00:19:04.000,201,11053123,4285,0,1752970743,13177.273507289989,25294.867514579993,53335.03940616 2025-07-20,00:19:05.000,201,11053118,3685,0,1752970744,13177.246562049993,28984.826251770006,53335.09530312 2025-07-20,00:19:06.000,201,11053111,4085,0,1752970745,13177.219616809998,31291.111261259997,53335.07434176001 2025-07-20,00:19:07.000,201,11053122,3804,0,1752970746,13177.239825739998,31752.349935420003,53335.03940616 2025-07-20,00:19:08.000,201,11053132,3924,0,1752970747,13177.206144189993,32213.553363929997,53335.05338040001 2025-07-20,00:19:09.000,201,11053119,4245,0,1752970748,13177.185935259993,24833.50900521,53335.011457680004 2025-07-20,00:19:10.000,201,11053137,4205,0,1752970749,13177.179198949998,33597.34692683999,53335.00447056001 2025-07-20,00:19:11.000,201,11053096,3685,0,1752970750,13177.165726329993,28523.502988049993,53334.99748344 2025-07-20,00:19:12.000,201,11053132,3924,0,1752970751,13177.158990019998,24372.220987139997,53335.00447056001 2025-07-20,00:19:13.000,201,11053138,3845,0,1752970752,13177.145517399993,28062.229068240005,53335.011457680004 2025-07-20,00:19:14.000,201,11053146,3804,0,1752970753,13177.111835850003,30829.724555370005,53335.0184448 2025-07-20,00:19:15.000,201,11053153,4325,0,1752970754,13177.064681679993,26217.203880300003,53334.92761224 2025-07-20,00:19:16.000,201,11053121,4285,0,1752970755,13177.078154299998,23449.708393170004,53335.06735464 2025-07-20,00:19:17.000,201,11053188,3725,0,1752970756,13177.057945369997,29907.282452700005,53334.99049632 2025-07-20,00:19:18.000,201,11053159,4245,0,1752970757,13177.031000130002,27600.941050170004,53334.913638000005 2025-07-20,00:19:19.000,201,11053173,4325,0,1752970758,13177.017527509997,27139.67417949,53334.9485736 2025-07-20,00:19:20.000,201,11053146,3685,0,1752970759,13177.017527509997,28062.236117370005,53335.00447056001 2025-07-20,00:19:21.000,201,11053128,3885,0,1752970760,13177.010791200002,28984.762809599997,53334.96953496 2025-07-20,00:19:22.000,201,11053110,4004,0,1752970761,13176.983845959992,26217.147487259994,53334.92062512 2025-07-20,00:19:23.000,201,11053143,4004,0,1752970762,13177.004054889992,27139.617786450006,53334.90665088001 2025-07-20,00:19:24.000,201,11053113,4325,0,1752970763,13176.983845959992,29445.895746809998,53334.90665088001 2025-07-20,00:19:25.000,201,11053123,3924,0,1752970764,13176.983845959992,27139.645982970003,53334.85774104001 2025-07-20,00:19:26.000,201,11053091,4165,0,1752970765,13176.990582270002,30829.675211459995,53334.89966376 2025-07-20,00:19:27.000,201,11053075,4205,0,1752970766,13176.997318579997,27600.82826409,53334.90665088001 2025-07-20,00:19:28.000,201,11053135,4004,0,1752970767,13177.017527509997,28062.095134770003,53334.96953496 2025-07-20,00:19:29.000,201,11053139,4125,0,1752970768,13177.010791200002,31752.039773700002,53334.87171528 2025-07-20,00:19:30.000,201,11053139,3924,0,1752970769,13177.031000130002,27600.736625399993,53334.89966376 2025-07-20,00:19:31.000,201,11053110,3605,0,1752970770,13177.084890609993,29906.908848809995,53334.90665088001 2025-07-20,00:19:32.000,201,11053110,3765,0,1752970771,13177.084890609993,28061.841366089997,53334.82979256 2025-07-20,00:19:33.000,201,11053153,4285,0,1752970772,13177.118572159998,28523.023647210008,53334.80184408 2025-07-20,00:19:34.000,201,11053113,4125,0,1752970773,13177.091626920002,28523.002499819995,53334.843766800004 2025-07-20,00:19:35.000,201,11053086,3685,0,1752970774,13177.158990019998,32674.221058559997,53334.808831199996 2025-07-20,00:19:36.000,201,11053098,3525,0,1752970775,13177.192671569988,24371.614761959994,53334.82280544 2025-07-20,00:19:37.000,201,11053087,4125,0,1752970776,13177.260034669998,28061.552351759994,53334.82979256 2025-07-20,00:19:38.000,201,11053133,4485,0,1752970777,13177.293716219989,31751.43354852,53334.83677968001 2025-07-20,00:19:39.000,201,11053164,3565,0,1752970778,13177.286979909994,30367.68932952,53334.90665088001 2025-07-20,00:19:40.000,201,11053159,4085,0,1752970779,13177.347606699994,27138.89877519,53334.82979256 2025-07-20,00:19:41.000,201,11053156,3645,0,1752970780,13177.408233489994,30828.864561509996,53334.89966376 2025-07-20,00:19:42.000,201,11053122,3605,0,1752970781,13177.43517872999,24832.52917614,53334.88568952001 2025-07-20,00:19:43.000,201,11053099,4004,0,1752970782,13177.4823329,27138.743694329998,53334.92062512 2025-07-20,00:19:44.000,201,11053144,3885,0,1752970783,13177.52275076,30828.723578909994,53334.95556072001 2025-07-20,00:19:45.000,201,11053138,3685,0,1752970784,13177.58337755,28983.641997929997,53334.99049632 2025-07-20,00:19:46.000,201,11053122,3485,0,1752970785,13177.61705909999,28061.094158310007,53334.94158648 2025-07-20,00:19:47.000,201,11053148,3924,0,1752970786,13177.70463113,29444.796082529996,53334.93459936001 2025-07-20,00:19:48.000,201,11053150,3725,0,1752970787,13177.78546685,22987.264317780006,53335.03940616 2025-07-20,00:19:49.000,201,11053120,3845,0,1752970788,13177.832621019996,29444.711492970004,53334.99748344 2025-07-20,00:19:50.000,201,11053152,3765,0,1752970789,13177.893247809996,27599.644010250006,53335.11626448 2025-07-20,00:19:51.000,201,11053119,4004,0,1752970790,13177.967347220001,30828.364073279998,53334.99748344 2025-07-20,00:19:52.000,201,11053155,4125,0,1752970791,13178.041446629992,27138.39123783,53335.0184448 2025-07-20,00:19:53.000,201,11053096,4125,0,1752970792,13178.034710319997,29905.89377409,53335.00447056001 2025-07-20,00:19:54.000,201,11053172,3565,0,1752970793,13178.095337109997,28060.924979190007,53335.03940616 2025-07-20,00:19:55.000,201,11053132,3645,0,1752970794,13178.182909139992,30828.455711970004,53335.081328880005 2025-07-20,00:19:56.000,201,11053123,3885,0,1752970795,13178.243535929993,30367.231136069997,53335.12325160001 2025-07-20,00:19:57.000,201,11053159,4325,0,1752970796,13178.290690100002,31751.031748110006,53335.13722584 2025-07-20,00:19:58.000,201,11053140,3645,0,1752970797,13178.344580579993,29906.084100599997,53335.11626448 2025-07-20,00:19:59.000,201,11053143,3965,0,1752970798,13178.418679989998,28983.670194449995,53335.13722584 2025-07-20,00:20:00.000,201,11053308,3645,0,1752970799,13178.492779399989,28061.256288300006,53335.22107128001 2025-07-20,00:20:01.000,201,11053309,4165,0,1752970800,13178.573615119989,27600.088105439994,53335.21408416 2025-07-20,00:20:02.000,201,11053305,4045,0,1752970801,13178.647714529994,25293.915882030007,53335.26998112001 2025-07-20,00:20:03.000,201,11053303,4405,0,1752970802,13178.67465976999,26677.786985369996,53335.26998112001 2025-07-20,00:20:04.000,201,11053295,4004,0,1752970803,13178.71507762999,29906.577539699996,53335.32587808 2025-07-20,00:20:05.000,201,11053261,4365,0,1752970804,13178.75549548999,31751.687317200005,53335.297929600005 2025-07-20,00:20:06.000,201,11053301,4205,0,1752970805,13178.84306752,25294.268338530004,53335.38177504 2025-07-20,00:20:07.000,201,11053347,4045,0,1752970806,13178.89695799999,28061.869562609994,53335.33985232001 2025-07-20,00:20:08.000,201,11053303,4165,0,1752970807,13178.98453003,29906.986389240003,53335.38876216001 2025-07-20,00:20:09.000,201,11053325,4285,0,1752970808,13179.05862943999,28062.088085640004,53335.42369776 2025-07-20,00:20:10.000,201,11053330,3645,0,1752970809,13179.139465159991,29907.247207049993,53335.416710640005 2025-07-20,00:20:11.000,201,11053290,3885,0,1752970810,13179.213564569996,28523.545282830004,53335.4726076 2025-07-20,00:20:12.000,201,11053274,3765,0,1752970811,13179.267455050001,34519.937061239994,53335.4726076 2025-07-20,00:20:13.000,201,11053286,3845,0,1752970812,13179.388708630002,32213.778936090006,53335.514530320004 2025-07-20,00:20:14.000,201,11053331,4365,0,1752970813,13179.435862799997,34058.87461533,53335.535491680006 2025-07-20,00:20:15.000,201,11053331,4045,0,1752970814,13179.550380070003,24833.854412579996,53335.52151744 2025-07-20,00:20:16.000,201,11053286,3924,0,1752970815,13179.624479479993,28523.91888672,53335.563440160004 2025-07-20,00:20:17.000,201,11053306,3485,0,1752970816,13179.678369959998,28062.708409080005,53335.62632424001 2025-07-20,00:20:18.000,201,11053339,3965,0,1752970817,13179.712051509989,26217.781908959994,53335.66125984 2025-07-20,00:20:19.000,201,11053251,4325,0,1752970818,13179.786150919994,28985.37608391,53335.68920832 2025-07-20,00:20:20.000,201,11053282,3765,0,1752970819,13179.752469369989,30830.40127185,53335.66125984 2025-07-20,00:20:21.000,201,11053288,3725,0,1752970820,13179.840041399999,28062.91988298,53335.72414392001 2025-07-20,00:20:22.000,201,11053248,3725,0,1752970821,13179.860250329999,30830.492910539993,53335.76606664 2025-07-20,00:20:23.000,201,11053296,3645,0,1752970822,13179.91414080999,27601.716454470006,53335.74510528001 2025-07-20,00:20:24.000,201,11053244,3685,0,1752970823,13179.92087712,27140.555320739993,53335.75907952 2025-07-20,00:20:25.000,201,11053314,3645,0,1752970824,13179.94108605,27140.548271609994,53335.75907952 2025-07-20,00:20:26.000,201,11053302,3804,0,1752970825,13179.927613429994,29908.100151780003,53335.73811816 2025-07-20,00:20:27.000,201,11053348,3765,0,1752970826,13179.947822359994,28063.004472540008,53335.68920832 2025-07-20,00:20:28.000,201,11053323,4125,0,1752970827,13179.927613429994,26218.014530250002,53335.73811816 2025-07-20,00:20:29.000,201,11053290,3605,0,1752970828,13179.94108605,27601.751700120003,53335.75907952 2025-07-20,00:20:30.000,201,11053310,3965,0,1752970829,13179.94108605,29446.8332811,53335.787028 2025-07-20,00:20:31.000,201,11053266,3685,0,1752970830,13179.92087712,33136.89775524,53335.72414392001 2025-07-20,00:20:32.000,201,11053297,4325,0,1752970831,13179.887195569994,28985.54526303,53335.78004088 2025-07-20,00:20:33.000,201,11053297,4325,0,1752970832,13179.860250329999,28985.54526303,53335.801002240005 2025-07-20,00:20:34.000,201,11053275,4085,0,1752970833,13179.83330508999,31753.097143199993,53335.849912080004 2025-07-20,00:20:35.000,201,11053315,4165,0,1752970834,13179.786150919994,27140.435485530004,53335.8568992 2025-07-20,00:20:36.000,201,11053308,3565,0,1752970835,13179.779414609999,35443.13342082,53335.8568992 2025-07-20,00:20:37.000,201,11053317,4405,0,1752970836,13179.759205679999,28062.955128629997,53335.87786056 2025-07-20,00:20:38.000,201,11053320,3725,0,1752970837,13179.685106269993,28985.53116477,53335.752092400005 2025-07-20,00:20:39.000,201,11053308,3525,0,1752970838,13179.644688409993,27140.48482944,53335.81497648 2025-07-20,00:20:40.000,201,11053310,3965,0,1752970839,13179.617743169998,27601.688257949994,53335.849912080004 2025-07-20,00:20:41.000,201,11053307,4085,0,1752970840,13179.570588999988,26217.908793299997,53335.82196360001 2025-07-20,00:20:42.000,201,11053352,3725,0,1752970841,13179.523434829993,29446.727544149995,53335.787028 2025-07-20,00:20:43.000,201,11053299,4085,0,1752970842,13179.449335420002,28063.032669060005,53335.82196360001 2025-07-20,00:20:44.000,201,11053316,3645,0,1752970843,13179.402181249992,26217.972235470006,53335.83593784 2025-07-20,00:20:45.000,201,11053359,3965,0,1752970844,13179.355027079997,28063.011521670007,53335.849912080004 2025-07-20,00:20:46.000,201,11053340,3725,0,1752970845,13179.368499700002,29446.81918284,53335.81497648 2025-07-20,00:20:47.000,201,11053299,4125,0,1752970846,13179.334818149997,33136.94709915,53335.82196360001 2025-07-20,00:20:48.000,201,11053321,4045,0,1752970847,13179.301136599992,29446.903772399994,53335.78004088 2025-07-20,00:20:49.000,201,11053321,4165,0,1752970848,13179.267455050001,28524.3841293,53335.79401512001 2025-07-20,00:20:50.000,201,11053344,3645,0,1752970849,13179.240509809992,29446.99541109,53335.78004088 2025-07-20,00:20:51.000,201,11053297,4245,0,1752970850,13179.173146709996,27140.717450729993,53335.67523408001 2025-07-20,00:20:52.000,201,11053275,4045,0,1752970851,13179.173146709996,28524.53216103,53335.71016968 2025-07-20,00:20:53.000,201,11053272,4085,0,1752970852,13179.146201470001,30369.61374201,53335.62632424001 2025-07-20,00:20:54.000,201,11053329,4085,0,1752970853,13179.139465159991,28063.356929040005,53335.66824696 2025-07-20,00:20:55.000,201,11053287,4165,0,1752970854,13179.099047299991,27140.78794203,53335.57042728 2025-07-20,00:20:56.000,201,11053300,3885,0,1752970855,13179.04515682,28985.925916049993,53335.57042728 2025-07-20,00:20:57.000,201,11053325,4405,0,1752970856,13178.971057409995,30369.726528090003,53335.59837576 2025-07-20,00:20:58.000,201,11053355,4125,0,1752970857,13178.930639549995,29447.220983249994,53335.52850456001 2025-07-20,00:20:59.000,201,11053292,3804,0,1752970858,13178.870012759995,30831.04274268,53335.50754320001 2025-07-20,00:21:00.000,201,11053276,3885,0,1752970859,13178.81612227999,27602.25218835,53335.47959472 2025-07-20,00:21:01.000,201,11053290,3885,0,1752970860,13178.73528655999,28986.031653,53335.47959472 2025-07-20,00:21:02.000,201,11053320,3565,0,1752970861,13178.688132389994,28524.771831449994,53335.45863336001 2025-07-20,00:21:03.000,201,11053285,4325,0,1752970862,13178.61403297999,22989.696267630003,53335.52151744 2025-07-20,00:21:04.000,201,11053278,3685,0,1752970863,13178.512988329989,30831.07798833,53335.38177504 2025-07-20,00:21:05.000,201,11053301,4045,0,1752970864,13178.445625229993,31753.548287519996,53335.37478792 2025-07-20,00:21:06.000,201,11053262,3605,0,1752970865,13178.351316890003,22989.618727199995,53335.4027364 2025-07-20,00:21:07.000,201,11053244,3525,0,1752970866,13178.250272240002,28063.455616859996,53335.395749280004 2025-07-20,00:21:08.000,201,11053311,4085,0,1752970867,13178.189645450002,29908.424411760003,53335.4027364 2025-07-20,00:21:09.000,201,11053250,3845,0,1752970868,13178.135754969997,31292.20387641,53335.38876216001 2025-07-20,00:21:10.000,201,11053303,4325,0,1752970869,13178.054919249997,27602.019567059993,53335.38876216001 2025-07-20,00:21:11.000,201,11053287,4285,0,1752970870,13177.960610909991,30369.536201580006,53335.31889096001 2025-07-20,00:21:12.000,201,11053268,3685,0,1752970871,13177.873038879996,23911.828208580002,53335.31889096001 2025-07-20,00:21:13.000,201,11053293,3444,0,1752970872,13177.76525792,29446.939018050005,53335.31190384 2025-07-20,00:21:14.000,201,11053291,4125,0,1752970873,13177.71810374999,28985.622803460006,53335.25600688 2025-07-20,00:21:15.000,201,11053301,3965,0,1752970874,13177.60358648,28524.320687130006,53335.20709704 2025-07-20,00:21:16.000,201,11053322,3685,0,1752970875,13177.55643230999,25295.43144498,53335.29094248001 2025-07-20,00:21:17.000,201,11053278,3845,0,1752970876,13177.4823329,24834.108181260002,53335.228058400004 2025-07-20,00:21:18.000,201,11053287,4125,0,1752970877,13177.388024559994,34059.21297357,53335.24203264001 2025-07-20,00:21:19.000,201,11053225,4045,0,1752970878,13177.307188839994,33136.672183079994,53335.16517432 2025-07-20,00:21:20.000,201,11053292,3645,0,1752970879,13177.226353119993,33136.58759352,53335.249019760005 2025-07-20,00:21:21.000,201,11053333,3845,0,1752970880,13177.165726329993,25756.40930133,53335.21408416 2025-07-20,00:21:22.000,201,11053298,2965,0,1752970881,13177.138781089998,27140.202864239996,53335.15120008001 2025-07-20,00:21:23.000,201,11053274,2965,0,1752970882,13177.132044780003,27140.188765979998,53335.16517432 2025-07-20,00:21:24.000,201,11053290,3205,0,1752970883,13177.024263819992,28523.940034109997,53335.088316 2025-07-20,00:21:25.000,201,11053157,4445,0,1752970884,13176.963637029992,28062.666114299995,53335.088316 2025-07-20,00:21:26.000,201,11053346,3885,0,1752970885,13176.896273929997,29446.396235039996,53335.07434176001 2025-07-20,00:21:27.000,201,11053310,3605,0,1752970886,13176.855856069997,28523.862493680004,53335.07434176001 2025-07-20,00:21:28.000,201,11053325,4325,0,1752970887,13176.795229279996,28062.61677039,53334.95556072001 2025-07-20,00:21:29.000,201,11053296,3205,0,1752970888,13176.781756659992,25756.310613509995,53334.96953496 2025-07-20,00:21:30.000,201,11053336,3525,0,1752970889,13176.795229279996,31752.589605839996,53334.98350920001 2025-07-20,00:21:31.000,201,11053258,4205,0,1752970890,13176.741338799991,28985.05887306,53334.89267664 2025-07-20,00:21:32.000,201,11053318,3645,0,1752970891,13176.734602489996,26678.837305740002,53334.89966376 2025-07-20,00:21:33.000,201,11053304,2764,0,1752970892,13176.768284040001,29446.339842,53334.9485736 2025-07-20,00:21:34.000,201,11053297,3325,0,1752970893,13176.741338799991,29446.34689113,53334.88568952001 2025-07-20,00:21:35.000,201,11053277,3165,0,1752970894,13176.748075110001,28062.60972126,53334.87171528 2025-07-20,00:21:36.000,201,11053298,3525,0,1752970895,13176.748075110001,26217.535189410002,53334.864728160006 2025-07-20,00:21:37.000,201,11053281,4004,0,1752970896,13176.734602489996,28523.869542810004,53334.88568952001 2025-07-20,00:21:38.000,201,11053318,4085,0,1752970897,13176.754811419996,33597.642990299995,53334.83677968001 2025-07-20,00:21:39.000,201,11053306,3645,0,1752970898,13176.748075110001,31752.617802359993,53334.82979256 2025-07-20,00:21:40.000,201,11053347,3325,0,1752970899,13176.734602489996,26217.57748419,53334.80184408 2025-07-20,00:21:41.000,201,11053267,4645,0,1752970900,13176.714393559996,29907.571467030008,53334.745947120005 2025-07-20,00:21:42.000,201,11053257,4125,0,1752970901,13176.680712009991,26678.738617919997,53334.808831199996 2025-07-20,00:21:43.000,201,11053296,3205,0,1752970902,13176.673975699996,28523.74265847,53334.72498576 2025-07-20,00:21:44.000,201,11053290,2925,0,1752970903,13176.64703046,30368.739649890005,53334.73896000001 2025-07-20,00:21:45.000,201,11053222,3885,0,1752970904,13176.6066126,27139.913849909994,53334.75293424 2025-07-20,00:21:46.000,201,11053323,4205,0,1752970905,13176.633557839996,32213.771886960007,53334.83677968001 2025-07-20,00:21:47.000,201,11053289,4365,0,1752970906,13176.66723939,29446.220006789998,53334.794856960005 2025-07-20,00:21:48.000,201,11053265,4165,0,1752970907,13176.593139979996,29907.409337039993,53334.76690848001 2025-07-20,00:21:49.000,201,11053267,4125,0,1752970908,13176.51904056999,22066.055812859995,53334.75293424 2025-07-20,00:21:50.000,201,11053263,4485,0,1752970909,13176.56619474,36826.116333779995,53334.75992136 2025-07-20,00:21:51.000,201,11053277,4405,0,1752970910,13176.532513189995,27601.018590599997,53334.73896000001 2025-07-20,00:21:52.000,201,11053323,4445,0,1752970911,13176.552722119995,29907.310649220002,53334.75293424 2025-07-20,00:21:53.000,201,11053284,2965,0,1752970912,13176.55945842999,25755.979304399996,53334.75992136 2025-07-20,00:21:54.000,201,11053316,3804,0,1752970913,13176.512304259995,33597.24823902,53334.72498576 2025-07-20,00:21:55.000,201,11053297,3725,0,1752970914,13176.53924949999,27600.891706259994,53334.75992136 2025-07-20,00:21:56.000,201,11053294,4004,0,1752970915,13176.532513189995,27600.82826409,53334.71101152 2025-07-20,00:21:57.000,201,11053292,3645,0,1752970916,13176.532513189995,31290.843394320007,53334.7040244 2025-07-20,00:21:58.000,201,11053307,4125,0,1752970917,13176.512304259995,28061.996446949997,53334.75293424 2025-07-20,00:21:59.000,201,11053258,3645,0,1752970918,13176.52577688,28062.003496079997,53334.72498576 2025-07-20,00:22:00.000,201,11053303,3965,0,1752970919,13176.532513189995,31751.983380660007,53334.71101152 2025-07-20,00:22:01.000,201,11053329,3444,0,1752970920,13176.52577688,31290.624871289998,53334.794856960005 2025-07-20,00:22:02.000,201,11053337,3965,0,1752970921,13176.54598581,29906.86655403,53334.7040244 2025-07-20,00:22:03.000,201,11053300,3965,0,1752970922,13176.572931049996,28061.81316957,53334.78088272 2025-07-20,00:22:04.000,201,11053301,4165,0,1752970923,13176.57966735999,30829.252263660004,53334.78088272 2025-07-20,00:22:05.000,201,11053250,3685,0,1752970924,13176.55945842999,32674.17876378,53334.794856960005 2025-07-20,00:22:06.000,201,11053299,3885,0,1752970925,13176.593139979996,28061.63694132,53334.82280544 2025-07-20,00:22:07.000,201,11053249,4325,0,1752970926,13176.640294149991,30367.766869950006,53334.78786984001 2025-07-20,00:22:08.000,201,11053315,3565,0,1752970927,13176.66723939,34518.971330429995,53334.81581832001 2025-07-20,00:22:09.000,201,11053229,4205,0,1752970928,13176.727866180001,30367.717526039996,53334.808831199996 2025-07-20,00:22:10.000,201,11053271,4325,0,1752970929,13176.781756659992,29445.148539030008,53334.83677968001 2025-07-20,00:22:11.000,201,11053262,3804,0,1752970930,13176.869328690002,28522.678239839996,53334.87171528 2025-07-20,00:22:12.000,201,11053321,4245,0,1752970931,13176.916482859997,30367.52719953,53334.87171528 2025-07-20,00:22:13.000,201,11053287,4004,0,1752970932,13176.990582270002,32212.467797909994,53334.8787024 2025-07-20,00:22:14.000,201,11053241,4365,0,1752970933,13177.044472749993,28522.417422030005,53334.843766800004 2025-07-20,00:22:15.000,201,11053245,4165,0,1752970934,13177.098363229998,28522.417422030005,53334.83677968001 2025-07-20,00:22:16.000,201,11053271,4085,0,1752970935,13177.158990019998,24371.184765030004,53334.89966376 2025-07-20,00:22:17.000,201,11053323,4325,0,1752970936,13177.253298359989,31751.045846370005,53334.90665088001 2025-07-20,00:22:18.000,201,11053263,4325,0,1752970937,13177.313925149989,28522.31873421,53334.913638000005 2025-07-20,00:22:19.000,201,11053254,3045,0,1752970938,13177.388024559994,29444.789033399997,53334.92761224 2025-07-20,00:22:20.000,201,11053293,4645,0,1752970939,13177.4823329,33595.97939562,53334.962547840005 2025-07-20,00:22:21.000,201,11053297,4285,0,1752970940,13177.50254183,28522.31168508,53334.95556072001 2025-07-20,00:22:22.000,201,11053274,3205,0,1752970941,13177.62379541,32212.298618789995,53334.99049632 2025-07-20,00:22:23.000,201,11053232,3245,0,1752970942,13177.64400434,27138.57451521,53334.962547840005 2025-07-20,00:22:24.000,201,11053308,3005,0,1752970943,13177.77873053999,31751.074042890003,53334.89267664 2025-07-20,00:22:25.000,201,11053256,2844,0,1752970944,13177.852829949996,28061.143502220002,53335.032419040006 2025-07-20,00:22:26.000,201,11053270,3765,0,1752970945,13177.967347220001,31289.927007420003,53335.03940616 2025-07-20,00:22:27.000,201,11053309,3525,0,1752970946,13178.034710319997,29444.979359909994,53335.03940616 2025-07-20,00:22:28.000,201,11053301,4405,0,1752970947,13178.061655559992,31290.011596979995,53335.04639328 2025-07-20,00:22:29.000,201,11053257,3645,0,1752970948,13178.129018660002,27138.835333020004,53335.05338040001 2025-07-20,00:22:30.000,201,11053265,4405,0,1752970949,13178.257008549997,30367.745722559994,53335.10927736 2025-07-20,00:22:31.000,201,11053292,4085,0,1752970950,13178.371525819988,28061.587597410005,53335.13722584 2025-07-20,00:22:32.000,201,11053261,4365,0,1752970951,13178.418679989998,30829.202919749994,53335.11626448 2025-07-20,00:22:33.000,201,11053330,3245,0,1752970952,13178.546669879994,32213.116317869994,53335.15120008001 2025-07-20,00:22:34.000,201,11053276,3365,0,1752970953,13178.573615119989,36364.43356443,53335.21408416 2025-07-20,00:22:35.000,201,11053263,4325,0,1752970954,13178.661187149999,27139.561393409997,53335.26998112001 2025-07-20,00:22:36.000,201,11053337,4285,0,1752970955,13178.728550249994,31752.251247599997,53335.23504552 2025-07-20,00:22:37.000,201,11053275,3525,0,1752970956,13178.78244073,27139.878604259997,53335.346839440004 2025-07-20,00:22:38.000,201,11053257,4325,0,1752970957,13178.849803829995,28523.728560210002,53335.36081368001 2025-07-20,00:22:39.000,201,11053326,2925,0,1752970958,13178.930639549995,27601.328752319998,53335.35382656 2025-07-20,00:22:40.000,201,11053291,4405,0,1752970959,13178.99800264999,28985.270346959995,53335.416710640005 2025-07-20,00:22:41.000,201,11053257,4285,0,1752970960,13179.099047299991,28985.305592610006,53335.40972352001 2025-07-20,00:22:42.000,201,11053233,3965,0,1752970961,13179.166410400001,28524.21495018,53335.43767200001 2025-07-20,00:22:43.000,201,11053307,3085,0,1752970962,13179.227037190001,28524.292490609994,53335.49356896 2025-07-20,00:22:44.000,201,11053258,3444,0,1752970963,13179.274191359997,31753.238125799995,53335.43068488 2025-07-20,00:22:45.000,201,11053288,3605,0,1752970964,13179.348290770002,27601.95612489,53335.5424788 2025-07-20,00:22:46.000,201,11053259,3205,0,1752970965,13179.381972319992,30830.824219650007,53335.5424788 2025-07-20,00:22:47.000,201,11053246,3165,0,1752970966,13179.449335420002,26679.563366129994,53335.514530320004 2025-07-20,00:22:48.000,201,11053270,3685,0,1752970967,13179.496489589998,31753.407304919994,53335.514530320004 2025-07-20,00:22:49.000,201,11053284,4045,0,1752970968,13179.543643759993,26679.591562650006,53335.52850456001 2025-07-20,00:22:50.000,201,11053308,3245,0,1752970969,13179.570588999988,31292.295515100006,53335.64029848 2025-07-20,00:22:51.000,201,11053256,3804,0,1752970970,13179.543643759993,30831.021595290003,53335.62632424001 2025-07-20,00:22:52.000,201,11053317,4085,0,1752970971,13179.584061619993,28986.00345648,53335.65427272001 2025-07-20,00:22:53.000,201,11053286,3125,0,1752970972,13179.536907449998,27602.216942700004,53335.703182560006 2025-07-20,00:22:54.000,201,11053308,3125,0,1752970973,13179.523434829993,22989.71741502,53335.7171568 2025-07-20,00:22:55.000,201,11053296,2925,0,1752970974,13179.503225899993,28986.137389950003,53335.71016968 2025-07-20,00:22:56.000,201,11053274,3685,0,1752970975,13179.402181249992,27602.41431834,53335.731131040004 2025-07-20,00:22:57.000,201,11053298,3085,0,1752970976,13179.402181249992,31292.633873340004,53335.78004088 2025-07-20,00:22:58.000,201,11053315,4285,0,1752970977,13179.334818149997,31753.914842280006,53335.72414392001 2025-07-20,00:22:59.000,201,11053224,4004,0,1752970978,13179.280927669992,30370.22701632,53335.72414392001 2025-07-20,00:23:00.000,201,11053293,4165,0,1752970979,13179.233773499996,31754.13336531,53335.66824696 2025-07-20,00:23:01.000,201,11053220,3924,0,1752970980,13179.159674089991,28525.371007499998,53335.72414392001 2025-07-20,00:23:02.000,201,11053254,3205,0,1752970981,13179.08557468,35444.41636248,53335.65427272001 2025-07-20,00:23:03.000,201,11053226,3085,0,1752970982,13179.03842050999,34060.763782170005,53335.71016968 2025-07-20,00:23:04.000,201,11053234,3924,0,1752970983,13178.991266339995,28986.948039900002,53335.61933712 2025-07-20,00:23:05.000,201,11053274,2605,0,1752970984,13178.91716692999,31293.261245910006,53335.633311360005 2025-07-20,00:23:06.000,201,11053320,3845,0,1752970985,13178.87674906999,27603.281361329995,53335.64029848 2025-07-20,00:23:07.000,201,11053289,3525,0,1752970986,13178.86327645,29909.73554994,53335.633311360005 2025-07-20,00:23:08.000,201,11053287,4405,0,1752970987,13178.79591334999,30832.3397826,53335.682221200004 2025-07-20,00:23:09.000,201,11053252,2725,0,1752970988,13178.748759179995,34983.783913499996,53335.66824696 2025-07-20,00:23:10.000,201,11053300,3845,0,1752970989,13178.69486869999,26219.692223189995,53335.64029848 2025-07-20,00:23:11.000,201,11053316,3924,0,1752970990,13178.61403297999,29448.687202290006,53335.62632424001 2025-07-20,00:23:12.000,201,11053281,4485,0,1752970991,13178.566878809994,28064.893639379996,53335.59138864 2025-07-20,00:23:13.000,201,11053298,2965,0,1752970992,13178.506252019994,27142.359898020004,53335.59138864 2025-07-20,00:23:14.000,201,11053279,4405,0,1752970993,13178.398471059998,28987.46967552,53335.45164624 2025-07-20,00:23:15.000,201,11053287,4525,0,1752970994,13178.270481170002,24374.75867394,53335.49356896 2025-07-20,00:23:16.000,201,11053286,3325,0,1752970995,13178.189645450002,29448.687202290006,53335.47959472 2025-07-20,00:23:17.000,201,11053254,3645,0,1752970996,13178.095337109997,31293.733537620006,53335.47959472 2025-07-20,00:23:18.000,201,11053252,2925,0,1752970997,13177.974083529996,30371.20684539,53335.43068488 2025-07-20,00:23:19.000,201,11053360,3125,0,1752970998,13177.84609364,30371.157501480004,53335.416710640005 2025-07-20,00:23:20.000,201,11053313,4365,0,1752970999,13177.74504899,26680.95909387,53335.346839440004 2025-07-20,00:23:21.000,201,11053282,3085,0,1752971000,13177.590113859995,27603.450540449994,53335.367800800006 2025-07-20,00:23:22.000,201,11053277,3165,0,1752971001,13177.468860279994,30371.009469750003,53335.367800800006 2025-07-20,00:23:23.000,201,11053278,2844,0,1752971002,13177.300452529998,29909.700304290003,53335.367800800006 2025-07-20,00:23:24.000,201,11053304,2885,0,1752971003,13177.165726329993,27603.281361329995,53335.29094248001 2025-07-20,00:23:25.000,201,11053285,3405,0,1752971004,13177.017527509997,26219.452552770003,53335.228058400004 2025-07-20,00:23:26.000,201,11053288,2725,0,1752971005,13176.855856069997,30832.02257175,53335.24203264001 2025-07-20,00:23:27.000,201,11053303,4125,0,1752971006,13176.707657250001,25758.0235521,53335.27696824 2025-07-20,00:23:28.000,201,11053272,3804,0,1752971007,13176.54598581,27603.013494390005,53335.18613568 2025-07-20,00:23:29.000,201,11053339,4325,0,1752971008,13176.35736912999,26680.388114340007,53335.16517432 2025-07-20,00:23:30.000,201,11053280,3765,0,1752971009,13176.182225069999,28525.371007499998,53335.12325160001 2025-07-20,00:23:31.000,201,11053299,3645,0,1752971010,13176.020553629998,31754.210905739994,53335.10229024001 2025-07-20,00:23:32.000,201,11053269,4125,0,1752971011,13175.885827429993,25757.748636029995,53335.11626448 2025-07-20,00:23:33.000,201,11053261,4485,0,1752971012,13175.751101230002,27602.75972571,53335.11626448 2025-07-20,00:23:34.000,201,11053251,4085,0,1752971013,13175.596166099996,27141.42941286,53335.03940616 2025-07-20,00:23:35.000,201,11053284,3645,0,1752971014,13175.461439899991,28063.934957699996,53334.9485736 2025-07-20,00:23:36.000,201,11053263,4125,0,1752971015,13175.36713156,32215.259253390002,53334.95556072001 2025-07-20,00:23:37.000,201,11053275,4245,0,1752971016,13175.232405359995,28986.34886385,53334.864728160006 2025-07-20,00:23:38.000,201,11053260,3645,0,1752971017,13175.131360709995,31753.872547499996,53334.80184408 2025-07-20,00:23:39.000,201,11053235,4325,0,1752971018,13175.010107129994,30831.289462229994,53334.75992136 2025-07-20,00:23:40.000,201,11053285,4285,0,1752971019,13174.949480339994,30831.282413099994,53334.75992136 2025-07-20,00:23:41.000,201,11053269,4325,0,1752971020,13174.821490449998,30831.155528760006,53334.66210168 2025-07-20,00:23:42.000,201,11053307,4205,0,1752971021,13174.720445799998,28986.080996909994,53334.62017896001 2025-07-20,00:23:43.000,201,11053312,3804,0,1752971022,13174.639610079998,31292.302564230005,53334.641140319996 2025-07-20,00:23:44.000,201,11053276,3685,0,1752971023,13174.538565429997,35904.802091909994,53334.54332064 2025-07-20,00:23:45.000,201,11053274,3845,0,1752971024,13174.471202330002,30830.922907469998,53334.564282 2025-07-20,00:23:46.000,201,11053307,4125,0,1752971025,13174.370157680001,26679.464678310003,53334.54332064 2025-07-20,00:23:47.000,201,11053276,3765,0,1752971026,13174.235431479996,28985.721491279997,53334.48043656001 2025-07-20,00:23:48.000,201,11053290,3804,0,1752971027,13174.18154099999,30830.72553183,53334.46646232 2025-07-20,00:23:49.000,201,11053256,3804,0,1752971028,13174.06702373,28985.608705200008,53334.36864264 2025-07-20,00:23:50.000,201,11053289,4485,0,1752971029,13174.013133249995,26679.295499190004,53334.3197328 2025-07-20,00:23:51.000,201,11053310,3645,0,1752971030,13173.90535229,30830.535205320004,53334.33370704001 2025-07-20,00:23:52.000,201,11053248,3645,0,1752971031,13173.831252879994,32675.546295000007,53334.31274568001 2025-07-20,00:23:53.000,201,11053286,3885,0,1752971032,13173.790835019994,26217.87354765,53334.34768128 2025-07-20,00:23:54.000,201,11053290,3045,0,1752971033,13173.696526679989,28524.137409749994,53334.34768128 2025-07-20,00:23:55.000,201,11053295,3444,0,1752971034,13173.635899889989,29907.895727010007,53334.23588736001 2025-07-20,00:23:56.000,201,11053260,3924,0,1752971035,13173.534855239988,28062.792998639998,53334.25684872 2025-07-20,00:23:57.000,201,11053316,4004,0,1752971036,13173.487701069993,27601.490882309998,53334.20793888 2025-07-20,00:23:58.000,201,11053307,4205,0,1752971037,13173.433810590002,26217.73256505,53334.21492600001 2025-07-20,00:23:59.000,201,11053315,4245,0,1752971038,13173.413601660002,27601.561373610006,53334.23588736001 2025-07-20,00:24:00.000,201,11053332,3605,0,1752971039,13173.352974870002,28985.242150439997,53334.15204192 2025-07-20,00:24:01.000,201,11053263,4125,0,1752971040,13173.339502249997,34059.17772792,53334.18697752001 2025-07-20,00:24:02.000,201,11053322,3165,0,1752971041,13173.272139150002,28062.842342550008,53334.22191312 2025-07-20,00:24:03.000,201,11053290,3924,0,1752971042,13173.224984979992,37749.22810380001,53334.18697752001 2025-07-20,00:24:04.000,201,11053267,3485,0,1752971043,13173.177830809997,29446.67115111,53334.138067679996 2025-07-20,00:24:05.000,201,11053306,3165,0,1752971044,13173.164358189992,26679.098123550008,53334.026273760006 2025-07-20,00:24:06.000,201,11053304,4085,0,1752971045,13173.096995089996,32214.223031279995,53334.01928664001 2025-07-20,00:24:07.000,201,11053254,2885,0,1752971046,13172.98247781999,31752.942062340007,53333.99832528001 2025-07-20,00:24:08.000,201,11053289,3645,0,1752971047,13172.96226888999,34059.29051400001,53334.005312400004 2025-07-20,00:24:09.000,201,11053328,3365,0,1752971048,13172.90837841,27601.716454470006,53333.956402560005 2025-07-20,00:24:10.000,201,11053296,3205,0,1752971049,13172.894905789995,28524.193802790003,53333.96338968 2025-07-20,00:24:11.000,201,11053288,3685,0,1752971050,13172.86122423999,33598.10118375,53333.94941544001 2025-07-20,00:24:12.000,201,11053313,4285,0,1752971051,13172.84101530999,28062.990374279994,53333.92845408001 2025-07-20,00:24:13.000,201,11053290,2764,0,1752971052,13172.84775162,28062.983325149995,53333.94242832 2025-07-20,00:24:14.000,201,11053220,3685,0,1752971053,13172.834278999995,28524.22904844,53333.84460864 2025-07-20,00:24:15.000,201,11053265,4045,0,1752971054,13172.834278999995,32214.286473450004,53333.91447984 2025-07-20,00:24:16.000,201,11053218,3804,0,1752971055,13172.82754269,31291.73863383,53333.92845408001 2025-07-20,00:24:17.000,201,11053246,3924,0,1752971056,13172.834278999995,28985.411329559996,53333.92146696 2025-07-20,00:24:18.000,201,11053269,4205,0,1752971057,13172.88816948,29907.909825270006,53333.92845408001 2025-07-20,00:24:19.000,201,11053235,4125,0,1752971058,13172.86796055,31752.86452191,53333.88653136 2025-07-20,00:24:20.000,201,11053211,4405,0,1752971059,13172.86796055,31752.815178000004,53333.907492720005 2025-07-20,00:24:21.000,201,11053227,4325,0,1752971060,13172.86122423999,34059.02264706,53333.82364728 2025-07-20,00:24:22.000,201,11053240,3765,0,1752971061,13172.90837841,28523.982328889993,53333.88653136 2025-07-20,00:24:23.000,201,11053238,3525,0,1752971062,13172.88816948,28985.171659140004,53333.92146696 2025-07-20,00:24:24.000,201,11053248,3485,0,1752971063,13172.894905789995,25756.352908290006,53333.86557 2025-07-20,00:24:25.000,201,11053218,3645,0,1752971064,13172.874696859995,31752.603704099995,53333.84460864 2025-07-20,00:24:26.000,201,11053284,3605,0,1752971065,13172.834278999995,28523.820198899994,53333.907492720005 2025-07-20,00:24:27.000,201,11053268,3565,0,1752971066,13172.86122423999,28985.087069579997,53333.91447984 2025-07-20,00:24:28.000,201,11053304,3645,0,1752971067,13172.82080637999,29446.35394026,53333.86557 2025-07-20,00:24:29.000,201,11053282,3765,0,1752971068,13172.82080637999,27140.139422070002,53333.91447984 2025-07-20,00:24:30.000,201,11053301,4205,0,1752971069,13172.86796055,28985.157560880005,53333.99133816 2025-07-20,00:24:31.000,201,11053280,3804,0,1752971070,13172.834278999995,24833.854412579996,53333.98435104 2025-07-20,00:24:32.000,201,11053292,3605,0,1752971071,13172.814070069995,28523.8906902,53333.94242832 2025-07-20,00:24:33.000,201,11053269,4325,0,1752971072,13172.84101530999,30368.908829010004,53333.91447984 2025-07-20,00:24:34.000,201,11053274,3804,0,1752971073,13172.834278999995,28523.961181499995,53333.89351848 2025-07-20,00:24:35.000,201,11053325,4125,0,1752971074,13172.874696859995,28062.687261690007,53333.907492720005 2025-07-20,00:24:36.000,201,11053263,4004,0,1752971075,13172.86796055,32213.976311730003,53333.97736392001 2025-07-20,00:24:37.000,201,11053307,4285,0,1752971076,13172.90164209999,28985.22100305,53333.98435104 2025-07-20,00:24:38.000,201,11053290,3804,0,1752971077,13172.90837841,26678.950091820006,53333.94242832 2025-07-20,00:24:39.000,201,11053311,4125,0,1752971078,13172.90837841,34059.107236619995,53333.94941544001 2025-07-20,00:24:40.000,201,11053319,4045,0,1752971079,13172.88143316999,28524.017574540005,53333.87954424001 2025-07-20,00:24:41.000,201,11053308,3085,0,1752971080,13172.90164209999,29907.82523571,53333.9354412 2025-07-20,00:24:42.000,201,11053284,3685,0,1752971081,13172.955532579996,28524.06691845,53333.96338968 2025-07-20,00:24:43.000,201,11053280,3965,0,1752971082,13172.92858734,28062.807096899996,53333.98435104 2025-07-20,00:24:44.000,201,11053310,3645,0,1752971083,13172.90837841,30830.358977070005,53333.956402560005 2025-07-20,00:24:45.000,201,11053268,3605,0,1752971084,13172.894905789995,32675.440558050002,53333.92845408001 2025-07-20,00:24:46.000,201,11053292,3845,0,1752971085,13172.894905789995,28524.123311489995,53333.98435104 2025-07-20,00:24:47.000,201,11053276,3845,0,1752971086,13172.894905789995,29446.67115111,53333.87954424001 2025-07-20,00:24:48.000,201,11053293,4045,0,1752971087,13172.915114719995,28985.453624340007,53333.92845408001 2025-07-20,00:24:49.000,201,11053350,3125,0,1752971088,13172.854487929995,31752.956160600006,53333.94941544001 2025-07-20,00:24:50.000,201,11053270,3165,0,1752971089,13172.834278999995,32675.504000219997,53333.907492720005 2025-07-20,00:24:51.000,201,11053289,4325,0,1752971090,13172.84101530999,26217.936989819995,53333.96338968 2025-07-20,00:24:52.000,201,11053284,3965,0,1752971091,13172.84775162,34520.54328642,53333.87954424001 2025-07-20,00:24:53.000,201,11053229,4325,0,1752971092,13172.915114719995,31291.752732089997,53333.87255712 2025-07-20,00:24:54.000,201,11053285,3965,0,1752971093,13172.894905789995,28062.93398124,53333.858582880006 2025-07-20,00:24:55.000,201,11053344,3685,0,1752971094,13172.90164209999,29446.66410198,53333.907492720005 2025-07-20,00:24:56.000,201,11053259,4325,0,1752971095,13172.92185102999,30830.373075330004,53333.86557 2025-07-20,00:24:57.000,201,11053271,4165,0,1752971096,13172.935323649996,28062.814146029996,53333.84460864 2025-07-20,00:24:58.000,201,11053305,3965,0,1752971097,13172.9690052,30369.056860740006,53333.88653136 2025-07-20,00:24:59.000,201,11053293,4245,0,1752971098,13172.975741509996,28524.05986932,53333.85159576001 2025-07-20,00:25:00.000,201,11053294,3645,0,1752971099,13173.02963199,32214.053852159996,53333.87954424001 2025-07-20,00:25:01.000,201,11053248,3765,0,1752971100,13173.070049850001,27140.245159020007,53333.858582880006 2025-07-20,00:25:02.000,201,11053326,3645,0,1752971101,13173.076786159996,31291.527159930003,53333.88653136 2025-07-20,00:25:03.000,201,11053278,3645,0,1752971102,13173.063313539991,22988.857421160006,53333.76775032 2025-07-20,00:25:04.000,201,11053283,4165,0,1752971103,13173.090258780001,28523.92593585,53333.837621520004 2025-07-20,00:25:05.000,201,11053282,3804,0,1752971104,13173.096995089996,23450.145439230007,53333.788711680005 2025-07-20,00:25:06.000,201,11053305,4004,0,1752971105,13173.110467710001,30830.182748820007,53333.837621520004 2025-07-20,00:25:07.000,201,11053276,3845,0,1752971106,13173.110467710001,28062.61677039,53333.86557 2025-07-20,00:25:08.000,201,11053294,3924,0,1752971107,13173.103731399991,31291.41437385,53333.82364728 2025-07-20,00:25:09.000,201,11053319,4085,0,1752971108,13173.070049850001,30368.922927270003,53333.788711680005 2025-07-20,00:25:10.000,201,11053258,3005,0,1752971109,13173.090258780001,27601.371047099994,53333.76775032 2025-07-20,00:25:11.000,201,11053297,4645,0,1752971110,13173.063313539991,31291.449619499996,53333.71185336001 2025-07-20,00:25:12.000,201,11053293,4285,0,1752971111,13173.090258780001,29907.705400499995,53333.78172456001 2025-07-20,00:25:13.000,201,11053275,4165,0,1752971112,13173.090258780001,28985.115266099994,53333.83063440001 2025-07-20,00:25:14.000,201,11053290,3444,0,1752971113,13173.090258780001,30830.210945340004,53333.7956988 2025-07-20,00:25:15.000,201,11053293,4285,0,1752971114,13173.117204019996,26678.84435487,53333.82364728 2025-07-20,00:25:16.000,201,11053284,3765,0,1752971115,13173.103731399991,27601.46973492,53333.74678896 2025-07-20,00:25:17.000,201,11053267,4445,0,1752971116,13173.117204019996,29446.466726340004,53333.76775032 2025-07-20,00:25:18.000,201,11053299,4205,0,1752971117,13173.110467710001,33136.46070918,53333.739801840005 2025-07-20,00:25:19.000,201,11053287,4205,0,1752971118,13173.137412949996,33597.72757986,53333.7258276 2025-07-20,00:25:20.000,201,11053292,3444,0,1752971119,13173.177830809997,28985.22805218,53333.68390488001 2025-07-20,00:25:21.000,201,11053263,4245,0,1752971120,13173.157621879996,32675.285477190002,53333.7258276 2025-07-20,00:25:22.000,201,11053298,3645,0,1752971121,13173.184567119992,28524.045771060002,53333.621020800005 2025-07-20,00:25:23.000,201,11053269,4285,0,1752971122,13173.251930220002,29907.82523571,53333.68390488001 2025-07-20,00:25:24.000,201,11053277,4165,0,1752971123,13173.278875459997,30369.148499429997,53333.690892000006 2025-07-20,00:25:25.000,201,11053262,3804,0,1752971124,13173.339502249997,30369.141450299998,53333.71185336001 2025-07-20,00:25:26.000,201,11053301,4045,0,1752971125,13173.326029629992,31291.70338818,53333.7258276 2025-07-20,00:25:27.000,201,11053254,4004,0,1752971126,13173.326029629992,27601.645963169998,53333.67691776 2025-07-20,00:25:28.000,201,11053291,4165,0,1752971127,13173.386656419993,29446.727544149995,53333.75377608 2025-07-20,00:25:29.000,201,11053294,3765,0,1752971128,13173.400129039997,28062.976276019996,53333.788711680005 2025-07-20,00:25:30.000,201,11053271,4525,0,1752971129,13173.420337969997,31291.87961643,53333.78172456001 2025-07-20,00:25:31.000,201,11053270,3845,0,1752971130,13173.467492139993,27601.885633590005,53333.739801840005 2025-07-20,00:25:32.000,201,11053311,4125,0,1752971131,13173.447283209993,28063.222995570002,53333.71884048 2025-07-20,00:25:33.000,201,11053295,4205,0,1752971132,13173.440546899998,27602.040714450006,53333.71185336001 2025-07-20,00:25:34.000,201,11053327,4165,0,1752971133,13173.474228450003,22989.477744599993,53333.73281472001 2025-07-20,00:25:35.000,201,11053296,3725,0,1752971134,13173.460755829998,33598.495935030005,53333.76775032 2025-07-20,00:25:36.000,201,11053299,4085,0,1752971135,13173.447283209993,28524.72248754,53333.78172456001 2025-07-20,00:25:37.000,201,11053276,3765,0,1752971136,13173.420337969997,25757.318639100005,53333.67691776 2025-07-20,00:25:38.000,201,11053283,4325,0,1752971137,13173.413601660002,22989.837250230004,53333.74678896 2025-07-20,00:25:39.000,201,11053255,4365,0,1752971138,13173.413601660002,34521.530164619995,53333.69787912 2025-07-20,00:25:40.000,201,11053261,4085,0,1752971139,13173.400129039997,30370.318655010007,53333.69787912 2025-07-20,00:25:41.000,201,11053300,3725,0,1752971140,13173.359711179997,28986.574436010007,53333.7258276 2025-07-20,00:25:42.000,201,11053291,4125,0,1752971141,13173.339502249997,30370.487834130006,53333.76076320001 2025-07-20,00:25:43.000,201,11053302,3645,0,1752971142,13173.292348080002,28064.266266809995,53333.739801840005 2025-07-20,00:25:44.000,201,11053303,4325,0,1752971143,13173.278875459997,27603.140378730008,53333.73281472001 2025-07-20,00:25:45.000,201,11053241,4165,0,1752971144,13173.272139150002,28987.053776850007,53333.739801840005 2025-07-20,00:25:46.000,201,11053291,4405,0,1752971145,13173.177830809997,29448.482777519996,53333.690892000006 2025-07-20,00:25:47.000,201,11053258,3965,0,1752971146,13173.110467710001,25758.467647290003,53333.739801840005 2025-07-20,00:25:48.000,201,11053275,4165,0,1752971147,13173.02963199,32677.55529705,53333.6559564 2025-07-20,00:25:49.000,201,11053301,4085,0,1752971148,13172.935323649996,32677.71742704,53333.739801840005 2025-07-20,00:25:50.000,201,11053312,3804,0,1752971149,13172.86796055,29448.93392184,53333.6559564 2025-07-20,00:25:51.000,201,11053281,3924,0,1752971150,13172.78038851999,29449.039658790003,53333.6559564 2025-07-20,00:25:52.000,201,11053286,3845,0,1752971151,13172.73997065999,25297.708313969997,53333.71884048 2025-07-20,00:25:53.000,201,11053292,3804,0,1752971152,13172.632189699994,28987.963114619997,53333.64198216001 2025-07-20,00:25:54.000,201,11053282,3765,0,1752971153,13172.510936119994,28526.80198089,53333.68390488001 2025-07-20,00:25:55.000,201,11053288,3804,0,1752971154,13172.423364089998,27604.324632570002,53333.64198216001 2025-07-20,00:25:56.000,201,11053222,3645,0,1752971155,13172.302110509998,28065.676092809997,53333.5860852 2025-07-20,00:25:57.000,201,11053326,4165,0,1752971156,13172.221274789998,30833.383053840007,53333.61403368001 2025-07-20,00:25:58.000,201,11053318,3765,0,1752971157,13172.066339659992,25298.15240916,53333.64198216001 2025-07-20,00:25:59.000,201,11053283,4285,0,1752971158,13171.998976559997,29449.56834354,53333.572110960005 2025-07-20,00:26:00.000,201,11053295,4325,0,1752971159,13171.904668219991,29910.835214220002,53333.53717536 2025-07-20,00:26:01.000,201,11053271,4325,0,1752971160,13171.756469399996,25759.419279840004,53333.502239760004 2025-07-20,00:26:02.000,201,11053256,3765,0,1752971161,13171.675633679995,31294.649924519996,53333.49525264001 2025-07-20,00:26:03.000,201,11053260,3845,0,1752971162,13171.60153426999,34984.742595179996,53333.502239760004 2025-07-20,00:26:04.000,201,11053289,4125,0,1752971163,13171.513962239995,25759.264198980003,53333.453329920005 2025-07-20,00:26:05.000,201,11053310,4004,0,1752971164,13171.385972349999,31755.719419560002,53333.39743296001 2025-07-20,00:26:06.000,201,11053302,3645,0,1752971165,13171.284927699999,32678.18266962,53333.341536 2025-07-20,00:26:07.000,201,11053291,4085,0,1752971166,13171.217564599989,27142.761698429997,53333.39044584 2025-07-20,00:26:08.000,201,11053293,4165,0,1752971167,13171.096311019988,28987.730493330004,53333.285639040005 2025-07-20,00:26:09.000,201,11053293,4325,0,1752971168,13170.981793749997,27603.781849560008,53333.31358752 2025-07-20,00:26:10.000,201,11053260,3645,0,1752971169,13170.887485409992,27603.640866960006,53333.22275496 2025-07-20,00:26:11.000,201,11053240,3685,0,1752971170,13170.746022899992,28525.99838007,53333.117948160005 2025-07-20,00:26:12.000,201,11053257,4245,0,1752971171,13170.685396109991,27603.302508720008,53333.19480648 2025-07-20,00:26:13.000,201,11053233,4325,0,1752971172,13170.53046098,29909.439486479998,53333.15987088001 2025-07-20,00:26:14.000,201,11053297,4165,0,1752971173,13170.415943709995,31754.380084860008,53333.0969868 2025-07-20,00:26:15.000,201,11053071,4045,0,1752971174,13170.32837168,32215.414334250003,53333.0969868 2025-07-20,00:26:16.000,201,11053114,3645,0,1752971175,13170.20038178999,29908.861457820007,53333.04807696 2025-07-20,00:26:17.000,201,11053075,4085,0,1752971176,13170.052182969994,33598.770851099995,53333.00615424 2025-07-20,00:26:18.000,201,11053101,4245,0,1752971177,13169.930929389993,26679.725496119994,53332.97121864001 2025-07-20,00:26:19.000,201,11053124,3765,0,1752971178,13169.816412120002,24834.552276450006,53332.88038608 2025-07-20,00:26:20.000,201,11053095,4045,0,1752971179,13169.742312709997,29908.234085250006,53332.83846336 2025-07-20,00:26:21.000,201,11053038,3804,0,1752971180,13169.587377579992,29908.156544819998,53332.81051488 2025-07-20,00:26:22.000,201,11053071,4405,0,1752971181,13169.486332929991,30830.57045097,53332.796540639996 2025-07-20,00:26:23.000,201,11053079,4125,0,1752971182,13169.39202459,28985.446575210008,53332.76859216 2025-07-20,00:26:24.000,201,11053061,4045,0,1752971183,13169.30445255999,27140.30860119,53332.663785360004 2025-07-20,00:26:25.000,201,11053088,3885,0,1752971184,13169.20340790999,30369.056860740006,53332.67775960001 2025-07-20,00:26:26.000,201,11053078,3685,0,1752971185,13169.136044809995,28985.20690479,53332.63583688001 2025-07-20,00:26:27.000,201,11053036,3845,0,1752971186,13169.02826385,27601.406292750005,53332.60788840001 2025-07-20,00:26:28.000,201,11053107,4205,0,1752971187,13168.98110967999,29907.66310572,53332.614875520005 2025-07-20,00:26:29.000,201,11053115,4365,0,1752971188,13168.907010269999,30368.937025530002,53332.48212024 2025-07-20,00:26:30.000,201,11053083,4125,0,1752971189,13168.880065029989,26678.907797039996,53332.4332104 2025-07-20,00:26:31.000,201,11053041,4365,0,1752971190,13168.832910859994,32675.30662458,53332.4332104 2025-07-20,00:26:32.000,201,11053059,4325,0,1752971191,13168.826174549999,32214.067950419994,53332.40526192 2025-07-20,00:26:33.000,201,11053067,4045,0,1752971192,13168.839647169989,31752.942062340007,53332.3633392 2025-07-20,00:26:34.000,201,11053138,3605,0,1752971193,13168.805965619998,29907.916874400005,53332.37032632001 2025-07-20,00:26:35.000,201,11053109,4205,0,1752971194,13168.805965619998,28985.439526079994,53332.30045512001 2025-07-20,00:26:36.000,201,11053118,3885,0,1752971195,13168.853119789994,27601.744650990004,53332.31442936 2025-07-20,00:26:37.000,201,11053071,4045,0,1752971196,13168.866592409999,24834.220967340007,53332.30045512001 2025-07-20,00:26:38.000,201,11053102,4004,0,1752971197,13168.933955509994,33136.94005002,53332.2585324 2025-07-20,00:26:39.000,201,11053077,4325,0,1752971198,13168.98110967999,29446.896723269994,53332.230583920005 2025-07-20,00:26:40.000,201,11053112,3605,0,1752971199,13169.08215432999,28524.447571469995,53332.181674080006 2025-07-20,00:26:41.000,201,11053128,3645,0,1752971200,13169.18993529,27140.62581204,53332.27250664001 2025-07-20,00:26:42.000,201,11053054,3885,0,1752971201,13169.21014422,27140.64695943,53332.2585324 2025-07-20,00:26:43.000,201,11053129,4245,0,1752971202,13169.30445255999,27140.604664650004,53332.24455816 2025-07-20,00:26:44.000,201,11053075,4004,0,1752971203,13169.398760899996,33137.00349218999,53332.2585324 2025-07-20,00:26:45.000,201,11053083,4085,0,1752971204,13169.486332929991,31753.231076669996,53332.25154528001 2025-07-20,00:26:46.000,201,11052899,4205,0,1752971205,13169.546959719992,30830.704384440003,53332.24455816 2025-07-20,00:26:47.000,201,11053063,4205,0,1752971206,13169.614322820002,26218.0497759,53332.26551952 2025-07-20,00:26:48.000,201,11053103,4125,0,1752971207,13169.688422229992,31753.125339720005,53332.31442936 2025-07-20,00:26:49.000,201,11053091,4205,0,1752971208,13169.775994260002,29446.82623197,53332.31442936 2025-07-20,00:26:50.000,201,11053117,4125,0,1752971209,13169.749049019993,29908.036709609994,53332.349364960006 2025-07-20,00:26:51.000,201,11053093,4405,0,1752971210,13169.809675809993,29446.734593279994,53332.35635208 2025-07-20,00:26:52.000,201,11053046,3685,0,1752971211,13169.843357359998,32214.30762084,53332.37032632001 2025-07-20,00:26:53.000,201,11053073,4045,0,1752971212,13169.863566289998,26679.154516590002,53332.41224904 2025-07-20,00:26:54.000,201,11053099,4165,0,1752971213,13169.877038909988,29907.952120050002,53332.37032632001 2025-07-20,00:26:55.000,201,11053143,4325,0,1752971214,13169.897247839988,28985.411329559996,53332.42622328 2025-07-20,00:26:56.000,201,11053109,4085,0,1752971215,13169.984819869998,33597.94610289,53332.461158879996 2025-07-20,00:26:57.000,201,11053079,4325,0,1752971216,13169.998292489989,28062.863489940006,53332.52404296 2025-07-20,00:26:58.000,201,11053094,3685,0,1752971217,13170.058919279989,30369.13440117,53332.53801720001 2025-07-20,00:26:59.000,201,11053089,4045,0,1752971218,13170.079128209989,29907.80408832,53332.496094480004 2025-07-20,00:27:00.000,201,11053087,4405,0,1752971219,13170.13975499999,30830.351927940006,53332.53801720001 2025-07-20,00:27:01.000,201,11053075,4205,0,1752971220,13170.213854409994,24372.770819280006,53332.53103008 2025-07-20,00:27:02.000,201,11053102,3765,0,1752971221,13170.34184429999,21605.18369346,53332.57993992 2025-07-20,00:27:03.000,201,11053094,3765,0,1752971222,13170.40247108999,26217.746663309998,53332.5030816 2025-07-20,00:27:04.000,201,11053095,4245,0,1752971223,13170.537197289996,31291.56945471,53332.48212024 2025-07-20,00:27:05.000,201,11053103,4165,0,1752971224,13170.678659799996,31752.794030610006,53332.53801720001 2025-07-20,00:27:06.000,201,11053059,4165,0,1752971225,13170.813386000002,28985.256248699996,53332.628849759996 2025-07-20,00:27:07.000,201,11053085,4285,0,1752971226,13170.954848510002,25756.507989150006,53332.63583688001 2025-07-20,00:27:08.000,201,11053102,3444,0,1752971227,13171.109783639993,31752.85747278,53332.64981112 2025-07-20,00:27:09.000,201,11053090,4165,0,1752971228,13171.278191389989,30830.323731419994,53332.72666944001 2025-07-20,00:27:10.000,201,11053130,3965,0,1752971229,13171.41965389999,30830.351927940006,53332.684746720006 2025-07-20,00:27:11.000,201,11053118,3845,0,1752971230,13171.60153426999,30830.323731419994,53332.82448912001 2025-07-20,00:27:12.000,201,11053089,4325,0,1752971231,13171.72278784999,33136.59464265,53332.831476240004 2025-07-20,00:27:13.000,201,11053109,4245,0,1752971232,13171.911404530001,27140.266306410005,53332.84545048001 2025-07-20,00:27:14.000,201,11053081,4085,0,1752971233,13172.086548589992,28524.137409749994,53332.9572444 2025-07-20,00:27:15.000,201,11053123,4085,0,1752971234,13172.315583129988,28985.333789130003,53332.92230880001 2025-07-20,00:27:16.000,201,11053081,4004,0,1752971235,13172.504199809999,29446.635905460003,53333.04108984001 2025-07-20,00:27:17.000,201,11053139,3965,0,1752971236,13172.65913493999,24372.749671890007,53333.06205120001 2025-07-20,00:27:18.000,201,11053062,3845,0,1752971237,13172.84101530999,29446.68524937,53333.08301256 2025-07-20,00:27:19.000,201,11053082,3605,0,1752971238,13173.00942306,31291.7315847,53333.117948160005 2025-07-20,00:27:20.000,201,11053076,3845,0,1752971239,13173.171094500001,29907.923923530005,53333.15288376 2025-07-20,00:27:21.000,201,11053111,4245,0,1752971240,13173.366447489992,32675.496951089997,53333.24371632 2025-07-20,00:27:22.000,201,11053108,3885,0,1752971241,13173.548327859993,29907.9873657,53333.31358752 2025-07-20,00:27:23.000,201,11053101,3965,0,1752971242,13173.703262989999,26217.972235470006,53333.32057464 2025-07-20,00:27:24.000,201,11053104,3804,0,1752971243,13173.871670739994,30369.374071590006,53333.36249736 2025-07-20,00:27:25.000,201,11053057,3885,0,1752971244,13174.04007848999,26218.0497759,53333.502239760004 2025-07-20,00:27:26.000,201,11053054,3845,0,1752971245,13174.195013619996,25295.57947671,53333.56512384001 2025-07-20,00:27:27.000,201,11053125,4045,0,1752971246,13174.329739820001,28524.454620599994,53333.61403368001 2025-07-20,00:27:28.000,201,11053081,4045,0,1752971247,13174.471202330002,26679.429432660007,53333.62800792 2025-07-20,00:27:29.000,201,11053085,4245,0,1752971248,13174.578983289997,32675.884653240006,53333.67691776 2025-07-20,00:27:30.000,201,11053060,3525,0,1752971249,13174.720445799998,28985.827228230002,53333.73281472001 2025-07-20,00:27:31.000,201,11053045,4525,0,1752971250,13174.814754139989,27602.075960100003,53333.81666016 2025-07-20,00:27:32.000,201,11053090,3885,0,1752971251,13174.949480339994,28063.39217469,53333.858582880006 2025-07-20,00:27:33.000,201,11053108,3845,0,1752971252,13175.07747022999,31292.267318579994,53333.92146696 2025-07-20,00:27:34.000,201,11053147,4045,0,1752971253,13175.14483333,27140.96417028,53333.956402560005 2025-07-20,00:27:35.000,201,11053113,4125,0,1752971254,13175.22566905,32214.871551239994,53334.03326088 2025-07-20,00:27:36.000,201,11053021,4085,0,1752971255,13175.3267137,28986.102144300006,53333.970376799996 2025-07-20,00:27:37.000,201,11053077,4045,0,1752971256,13175.353658939996,33137.48988216001,53334.04723512001 2025-07-20,00:27:38.000,201,11053107,4085,0,1752971257,13175.40754942,28986.264274290006,53334.05422224 2025-07-20,00:27:39.000,201,11053090,3645,0,1752971258,13175.474912519996,32676.385141470004,53334.15902904 2025-07-20,00:27:40.000,201,11053051,3965,0,1752971259,13175.535539309996,26218.782885420005,53334.21492600001 2025-07-20,00:27:41.000,201,11053107,4405,0,1752971260,13175.609638720001,28986.454600800003,53334.20793888 2025-07-20,00:27:42.000,201,11053075,3924,0,1752971261,13175.697210749997,33137.92692822,53334.291784320005 2025-07-20,00:27:43.000,201,11053066,3885,0,1752971262,13175.771310160002,32215.513022069994,53334.27781008 2025-07-20,00:27:44.000,201,11053069,4045,0,1752971263,13175.838673259997,33138.1806969,53334.3197328 2025-07-20,00:27:45.000,201,11053081,4085,0,1752971264,13175.973399459988,26219.32566843,53334.35466840001 2025-07-20,00:27:46.000,201,11053054,3725,0,1752971265,13176.054235179989,27603.203820900002,53334.43152672001 2025-07-20,00:27:47.000,201,11053059,4365,0,1752971266,13176.128334589994,30370.88963454,53334.410565360005 2025-07-20,00:27:48.000,201,11053116,3685,0,1752971267,13176.249588169994,27603.365950890002,53334.43851384 2025-07-20,00:27:49.000,201,11053112,3804,0,1752971268,13176.33716019999,29909.798992109994,53334.4944108 2025-07-20,00:27:50.000,201,11053050,3605,0,1752971269,13176.431468539995,32677.463658359993,53334.578256240005 2025-07-20,00:27:51.000,201,11053096,3804,0,1752971270,13176.512304259995,30832.50191259,53334.6341532 2025-07-20,00:27:52.000,201,11053120,3845,0,1752971271,13176.58640367,31293.839274569997,53334.578256240005 2025-07-20,00:27:53.000,201,11053055,4085,0,1752971272,13176.68744832,28987.582461600003,53334.60620472 2025-07-20,00:27:54.000,201,11053093,4285,0,1752971273,13176.754811419996,29910.23603817,53334.66908880001 2025-07-20,00:27:55.000,201,11053073,4285,0,1752971274,13176.815438209997,28065.210850229996,53334.69005016001 2025-07-20,00:27:56.000,201,11053075,3965,0,1752971275,13176.862592379992,30371.636842320004,53334.75293424 2025-07-20,00:27:57.000,201,11053077,4325,0,1752971276,13176.950164410002,31294.205829330007,53334.794856960005 2025-07-20,00:27:58.000,201,11053092,3005,0,1752971277,13177.004054889992,26681.501876880007,53334.808831199996 2025-07-20,00:27:59.000,201,11053131,4365,0,1752971278,13176.990582270002,27604.092011279994,53334.85075392 2025-07-20,00:28:00.000,201,11053050,3845,0,1752971279,13177.037736439997,27142.8956319,53334.87171528 2025-07-20,00:28:01.000,201,11053058,3165,0,1752971280,13177.037736439997,26220.354841410008,53334.92761224 2025-07-20,00:28:02.000,201,11053057,4125,0,1752971281,13177.037736439997,28987.984262009995,53334.93459936001 2025-07-20,00:28:03.000,201,11053094,3725,0,1752971282,13177.010791200002,28526.745587850004,53334.90665088001 2025-07-20,00:28:04.000,201,11053104,3605,0,1752971283,13176.990582270002,35907.022567859996,53334.95556072001 2025-07-20,00:28:05.000,201,11053096,3645,0,1752971284,13177.004054889992,27604.268239530007,53334.9485736 2025-07-20,00:28:06.000,201,11053052,3645,0,1752971285,13176.997318579997,30833.164530809998,53335.00447056001 2025-07-20,00:28:07.000,201,11053090,3765,0,1752971286,13176.977109649997,28526.823128279997,53335.05338040001 2025-07-20,00:28:08.000,201,11053084,3605,0,1752971287,13176.990582270002,33139.50593334,53335.11626448 2025-07-20,00:28:09.000,201,11053074,3685,0,1752971288,13176.943428099992,28988.0759007,53335.088316 2025-07-20,00:28:10.000,201,11053092,3525,0,1752971289,13176.936691789997,31755.712370430003,53335.088316 2025-07-20,00:28:11.000,201,11053075,4205,0,1752971290,13176.896273929997,31755.818107379993,53335.04639328 2025-07-20,00:28:12.000,201,11053100,3685,0,1752971291,13176.882801309992,28988.195735910005,53335.081328880005 2025-07-20,00:28:13.000,201,11053025,4285,0,1752971292,13176.849119760001,32678.35184874,53335.09530312 2025-07-20,00:28:14.000,201,11053043,4085,0,1752971293,13176.815438209997,30372.024544469998,53335.09530312 2025-07-20,00:28:15.000,201,11053086,3845,0,1752971294,13176.761547729991,29449.511950500004,53335.06036752 2025-07-20,00:28:16.000,201,11053110,3804,0,1752971295,13176.754811419996,25298.103065250005,53335.09530312 2025-07-20,00:28:17.000,201,11053047,4205,0,1752971296,13176.775020349996,28065.767731500004,53335.10229024001 2025-07-20,00:28:18.000,201,11053057,4165,0,1752971297,13176.734602489996,28988.350816770006,53335.15120008001 2025-07-20,00:28:19.000,201,11053136,3725,0,1752971298,13176.707657250001,22530.565283339994,53335.130238720005 2025-07-20,00:28:20.000,201,11053050,3765,0,1752971299,13176.680712009991,28988.371964160004,53335.1581872 2025-07-20,00:28:21.000,201,11053089,4405,0,1752971300,13176.633557839996,29449.71637527,53335.179148560004 2025-07-20,00:28:22.000,201,11053064,3845,0,1752971301,13176.59987628999,32217.444483690007,53335.14421296 2025-07-20,00:28:23.000,201,11053109,4405,0,1752971302,13176.6066126,27604.726432979995,53335.200109920006 2025-07-20,00:28:24.000,201,11053062,3525,0,1752971303,13176.54598581,27143.494807950003,53335.200109920006 2025-07-20,00:28:25.000,201,11053094,3765,0,1752971304,13176.492095329995,27604.8251208,53335.16517432 2025-07-20,00:28:26.000,201,11053084,3645,0,1752971305,13176.431468539995,28066.162482779997,53335.179148560004 2025-07-20,00:28:27.000,201,11053084,3565,0,1752971306,13176.39778698999,31756.38908691,53335.11626448 2025-07-20,00:28:28.000,201,11053090,3885,0,1752971307,13176.391050679995,30372.666015299998,53335.10927736 2025-07-20,00:28:29.000,201,11053077,4365,0,1752971308,13176.33716019999,28527.633778229996,53335.15120008001 2025-07-20,00:28:30.000,201,11053105,4045,0,1752971309,13176.30347865,26682.566295509998,53335.17216144001 2025-07-20,00:28:31.000,201,11053110,3645,0,1752971310,13176.242851859999,27605.205773819995,53335.130238720005 2025-07-20,00:28:32.000,201,11053088,3685,0,1752971311,13176.222642929999,30834.193703790006,53335.06036752 2025-07-20,00:28:33.000,201,11053118,3605,0,1752971312,13176.155279829989,31756.833182100003,53335.11626448 2025-07-20,00:28:34.000,201,11053079,3924,0,1752971313,13176.128334589994,29450.477681310003,53335.11626448 2025-07-20,00:28:35.000,201,11053091,4165,0,1752971314,13176.067707799994,27144.122180520004,53335.17216144001 2025-07-20,00:28:36.000,201,11053107,4085,0,1752971315,13176.007081009993,29450.562270869996,53335.228058400004 2025-07-20,00:28:37.000,201,11053053,4165,0,1752971316,13175.932981599988,25760.441403689998,53335.12325160001 2025-07-20,00:28:38.000,201,11053129,4365,0,1752971317,13175.865618499993,24837.879465809994,53335.19312280001 2025-07-20,00:28:39.000,201,11053087,4125,0,1752971318,13175.751101230002,30834.510914640006,53335.16517432 2025-07-20,00:28:40.000,201,11053061,4325,0,1752971319,13175.670265510002,27605.522984669995,53335.12325160001 2025-07-20,00:28:41.000,201,11053073,3804,0,1752971320,13175.535539309996,31295.756637929997,53335.10229024001 2025-07-20,00:28:42.000,201,11053098,3924,0,1752971321,13175.414285729996,29911.97012415,53335.15120008001 2025-07-20,00:28:43.000,201,11053114,3804,0,1752971322,13175.27955952999,28528.134266459994,53335.16517432 2025-07-20,00:28:44.000,201,11053060,3725,0,1752971323,13175.131360709995,30373.26519135,53335.081328880005 2025-07-20,00:28:45.000,201,11053105,4085,0,1752971324,13174.942744029999,32218.31857581,53335.04639328 2025-07-20,00:28:46.000,201,11053082,3725,0,1752971325,13174.787808899993,31295.813030970006,53334.94158648 2025-07-20,00:28:47.000,201,11053067,4205,0,1752971326,13174.653082700002,29450.710302599997,53334.9485736 2025-07-20,00:28:48.000,201,11053006,3885,0,1752971327,13174.430784470002,32218.31857581,53334.87171528 2025-07-20,00:28:49.000,201,11053065,3804,0,1752971328,13174.262376719991,30834.503865510007,53334.92062512 2025-07-20,00:28:50.000,201,11053085,4325,0,1752971329,13174.073760039995,33602.14738436999,53334.82280544 2025-07-20,00:28:51.000,201,11053131,4004,0,1752971330,13173.87840704999,27144.298408770002,53334.794856960005 2025-07-20,00:28:52.000,201,11053059,4285,0,1752971331,13173.709999299994,29911.934878500004,53334.72498576 2025-07-20,00:28:53.000,201,11053050,3885,0,1752971332,13173.528118929993,30373.152405269997,53334.75293424 2025-07-20,00:28:54.000,201,11053098,3765,0,1752971333,13173.359711179997,31295.657950110006,53334.7738956 2025-07-20,00:28:55.000,201,11053106,3965,0,1752971334,13173.177830809997,32679.522004319995,53334.71101152 2025-07-20,00:28:56.000,201,11053093,4525,0,1752971335,13172.98921413,26221.609586549996,53334.64812744001 2025-07-20,00:28:57.000,201,11053040,3645,0,1752971336,13172.80733376,32218.16349495,53334.62017896001 2025-07-20,00:28:58.000,201,11053084,3685,0,1752971337,13172.62545339,32218.121200170004,53334.51537216 2025-07-20,00:28:59.000,201,11053086,3885,0,1752971338,13172.450309329994,29911.695208079997,53334.48043656001 2025-07-20,00:29:00.000,201,11052980,3804,0,1752971339,13172.261692649998,30834.221900310004,53334.39659112 2025-07-20,00:29:01.000,201,11053124,2925,0,1752971340,13172.100021209997,32679.225940860008,53334.40357824001 2025-07-20,00:29:02.000,201,11053073,4285,0,1752971341,13171.904668219991,24837.555205829995,53334.39659112 2025-07-20,00:29:03.000,201,11053083,4085,0,1752971342,13171.756469399996,26221.355817870004,53334.27781008 2025-07-20,00:29:04.000,201,11053089,4325,0,1752971343,13171.60153426999,32217.881529749997,53334.23588736001 2025-07-20,00:29:05.000,201,11053137,4325,0,1752971344,13171.392708659994,28066.45149711,53334.20095176 2025-07-20,00:29:06.000,201,11053104,3485,0,1752971345,13171.156937809988,25759.962062849998,53334.08915784 2025-07-20,00:29:07.000,201,11053070,3525,0,1752971346,13170.961584819997,29450.167519590002,53334.06120936 2025-07-20,00:29:08.000,201,11053061,4205,0,1752971347,13170.806649689992,33601.67509266001,53333.98435104 2025-07-20,00:29:09.000,201,11053077,4045,0,1752971348,13170.6112967,28988.837206740005,53333.956402560005 2025-07-20,00:29:10.000,201,11053101,4325,0,1752971349,13170.40247108999,30372.63781878,53333.92845408001 2025-07-20,00:29:11.000,201,11053093,4365,0,1752971350,13170.2071181,28988.74556805,53333.80967304001 2025-07-20,00:29:12.000,201,11053100,3965,0,1752971351,13170.031974039994,30833.820099899996,53333.788711680005 2025-07-20,00:29:13.000,201,11053106,3725,0,1752971352,13169.829884739993,25298.504865659997,53333.69787912 2025-07-20,00:29:14.000,201,11053032,3685,0,1752971353,13169.614322820002,30833.78485425,53333.7258276 2025-07-20,00:29:15.000,201,11053162,4165,0,1752971354,13169.452651380001,31756.39613604,53333.5511496 2025-07-20,00:29:16.000,201,11053053,4405,0,1752971355,13169.27077101,31295.09401971,53333.53018824 2025-07-20,00:29:17.000,201,11053063,4205,0,1752971356,13169.08215432999,30372.539130959995,53333.38345872 2025-07-20,00:29:18.000,201,11053106,3725,0,1752971357,13168.893537649994,31756.339743000004,53333.299613279996 2025-07-20,00:29:19.000,201,11053068,3725,0,1752971358,13168.711657279993,30833.834198159995,53333.22974208001 2025-07-20,00:29:20.000,201,11053058,3845,0,1752971359,13168.502831669997,30833.813050769997,53333.25070344 2025-07-20,00:29:21.000,201,11053155,4285,0,1752971360,13168.320951299997,29911.237014629995,53333.187819360006 2025-07-20,00:29:22.000,201,11053045,4245,0,1752971361,13168.179488789996,28066.14838452,53333.117948160005 2025-07-20,00:29:23.000,201,11053093,4165,0,1752971362,13168.03128997,23914.683106230004,53333.0969868 2025-07-20,00:29:24.000,201,11053095,4245,0,1752971363,13167.876354839995,32678.781845670004,53333.03410272 2025-07-20,00:29:25.000,201,11053064,3965,0,1752971364,13167.714683399994,28065.97215627,53333.00615424 2025-07-20,00:29:26.000,201,11053092,3885,0,1752971365,13167.573220889994,30372.3135588,53332.86641184 2025-07-20,00:29:27.000,201,11053097,3965,0,1752971366,13167.411549449993,30833.47469253,53332.81051488 2025-07-20,00:29:28.000,201,11053065,4125,0,1752971367,13167.216196460002,26220.735494430002,53332.733656560005 2025-07-20,00:29:29.000,201,11053104,3645,0,1752971368,13167.054525020001,23453.035582530007,53332.628849759996 2025-07-20,00:29:30.000,201,11053102,3725,0,1752971369,13166.91306251,29910.750624659995,53332.5729528 2025-07-20,00:29:31.000,201,11053125,4285,0,1752971370,13166.75139107,32216.951044589994,53332.496094480004 2025-07-20,00:29:32.000,201,11053088,3885,0,1752971371,13166.576247009994,28526.7808335,53332.52404296 2025-07-20,00:29:33.000,201,11053036,3765,0,1752971372,13166.428048189999,29910.426364679995,53332.328403600004 2025-07-20,00:29:34.000,201,11053118,3924,0,1752971373,13166.259640439988,31755.359913930006,53332.2585324 2025-07-20,00:29:35.000,201,11053071,4085,0,1752971374,13166.084496379997,30371.446515810007,53332.26551952 2025-07-20,00:29:36.000,201,11053072,3845,0,1752971375,13165.922824939997,30832.607649540005,53332.15372560001 2025-07-20,00:29:37.000,201,11053108,3725,0,1752971376,13165.794835050001,31293.78993066,53332.06988016 2025-07-20,00:29:38.000,201,11053075,4365,0,1752971377,13165.65337254,22990.880521469997,53331.993021840004 2025-07-20,00:29:39.000,201,11053081,4365,0,1752971378,13165.48496478999,29909.770795589997,53331.92315064 2025-07-20,00:29:40.000,201,11053102,3725,0,1752971379,13165.356974899994,26680.79696388,53331.97206048 2025-07-20,00:29:41.000,201,11053166,3885,0,1752971380,13165.242457629989,29448.243107100003,53331.86725368001 2025-07-20,00:29:42.000,201,11053084,3525,0,1752971381,13165.094258809993,27603.119231339995,53331.79738248001 2025-07-20,00:29:43.000,201,11053113,4085,0,1752971382,13165.026895709998,28525.589530530007,53331.678601440006 2025-07-20,00:29:44.000,201,11053074,4004,0,1752971383,13164.912378439993,28064.19577551,53331.6646272 2025-07-20,00:29:45.000,201,11053125,4085,0,1752971384,13164.784388549997,27141.542198940006,53331.57379464 2025-07-20,00:29:46.000,201,11053139,4325,0,1752971385,13164.663134969996,27141.471707639997,53331.55283328001 2025-07-20,00:29:47.000,201,11053101,4205,0,1752971386,13164.568826629991,32215.30154817,53331.48296208001 2025-07-20,00:29:48.000,201,11053120,4004,0,1752971387,13164.46778197999,30831.36700266,53331.42706512 2025-07-20,00:29:49.000,201,11053116,3725,0,1752971388,13164.39368257,29447.509997579997,53331.38514240001 2025-07-20,00:29:50.000,201,11053095,4205,0,1752971389,13164.27242899,30369.938001989998,53331.32924544 2025-07-20,00:29:51.000,201,11053143,4245,0,1752971390,13164.22527481999,27602.308581389996,53331.24540000001 2025-07-20,00:29:52.000,201,11053130,3685,0,1752971391,13164.13096648,28986.038702129998,53331.154567440004 2025-07-20,00:29:53.000,201,11053107,4125,0,1752971392,13164.077075999994,33598.57347546,53331.14758032001 2025-07-20,00:29:54.000,201,11053079,4125,0,1752971393,13164.016449209994,25757.086017809997,53331.04976064001 2025-07-20,00:29:55.000,201,11053067,4125,0,1752971394,13163.996240279994,26679.598611780006,53330.99386368 2025-07-20,00:29:56.000,201,11053078,3924,0,1752971395,13163.955822419994,30369.60669288,53330.95194096001 2025-07-20,00:29:57.000,201,11053087,4365,0,1752971396,13163.969295039999,28063.307585129995,53330.95892808001 2025-07-20,00:29:58.000,201,11053071,4004,0,1752971397,13163.942349799989,30369.543250710005,53330.90303112 2025-07-20,00:29:59.000,201,11053117,4125,0,1752971398,13163.955822419994,28063.173651660007,53330.87508264 2025-07-20,00:30:00.000,201,11053143,4325,0,1752971399,13164.002976589989,32675.694326729994,53330.770275840005 2025-07-20,00:30:01.000,201,11053123,4205,0,1752971400,13163.989503969999,28524.426424079997,53330.770275840005 2025-07-20,00:30:02.000,201,11053097,4004,0,1752971401,13164.009712899999,27601.829240549996,53330.72835312 2025-07-20,00:30:03.000,201,11053099,4125,0,1752971402,13164.016449209994,28063.138406009995,53330.67944328 2025-07-20,00:30:04.000,201,11053084,3765,0,1752971403,13164.056867069994,27140.604664650004,53330.66546904001 2025-07-20,00:30:05.000,201,11053090,3765,0,1752971404,13164.090548619999,27601.899731850004,53330.63752056 2025-07-20,00:30:06.000,201,11053063,4365,0,1752971405,13164.117493859994,26218.099119809995,53330.602584960005 2025-07-20,00:30:07.000,201,11053072,3725,0,1752971406,13164.15117541,30830.669138790006,53330.51873952 2025-07-20,00:30:08.000,201,11053134,3845,0,1752971407,13164.218538509995,33598.23511722,53330.52572664001 2025-07-20,00:30:09.000,201,11053097,4325,0,1752971408,13164.20506588999,28524.37003104,53330.53970088 2025-07-20,00:30:10.000,201,11053122,3845,0,1752971409,13164.23201113,29908.156544819998,53330.5117524 2025-07-20,00:30:11.000,201,11053138,3045,0,1752971410,13164.29263792,29908.100151780003,53330.483803920004 2025-07-20,00:30:12.000,201,11053080,3885,0,1752971411,13164.32631946999,30369.359973330007,53330.483803920004 2025-07-20,00:30:13.000,201,11053079,4125,0,1752971412,13164.34652839999,32675.63793369,53330.44886832001 2025-07-20,00:30:14.000,201,11053121,4245,0,1752971413,13164.400418879995,31753.153536240003,53330.42091984 2025-07-20,00:30:15.000,201,11053087,4325,0,1752971414,13164.440836739996,24834.28440951,53330.41393272 2025-07-20,00:30:16.000,201,11053132,3845,0,1752971415,13164.45430936,31291.86551817,53330.42790696001 2025-07-20,00:30:17.000,201,11053073,4525,0,1752971416,13164.541881389996,33598.178724180005,53330.45585544001 2025-07-20,00:30:18.000,201,11053097,3965,0,1752971417,13164.595771870001,27601.850387939994,53330.42790696001 2025-07-20,00:30:19.000,201,11053095,4085,0,1752971418,13164.595771870001,31753.125339720005,53330.39995848 2025-07-20,00:30:20.000,201,11053137,4285,0,1752971419,13164.656398660001,27601.836289679995,53330.37899712001 2025-07-20,00:30:21.000,201,11053092,3845,0,1752971420,13164.730498069992,26679.436481790006,53330.41393272 2025-07-20,00:30:22.000,201,11053152,4004,0,1752971421,13164.777652240002,30830.788973999996,53330.45585544001 2025-07-20,00:30:23.000,201,11053127,4285,0,1752971422,13164.824806409997,31753.322715360002,53330.385984240005 2025-07-20,00:30:24.000,201,11053179,4485,0,1752971423,13164.898905820002,28063.314634259994,53330.385984240005 2025-07-20,00:30:25.000,201,11053135,4325,0,1752971424,13164.986477849998,28524.637897980007,53330.41393272 2025-07-20,00:30:26.000,201,11053130,3645,0,1752971425,13165.060577259988,32214.66007734,53330.42790696001 2025-07-20,00:30:27.000,201,11053099,4405,0,1752971426,13165.154885599994,31292.267318579994,53330.4418812 2025-07-20,00:30:28.000,201,11053113,3965,0,1752971427,13165.276139179994,30831.021595290003,53330.44886832001 2025-07-20,00:30:29.000,201,11053125,4245,0,1752971428,13165.38392013999,29908.551296100006,53330.46284256 2025-07-20,00:30:30.000,201,11053105,4325,0,1752971429,13165.51191003,32676.173667569994,53330.49079104 2025-07-20,00:30:31.000,201,11053046,3765,0,1752971430,13165.62642729999,33137.41234173,53330.44886832001 2025-07-20,00:30:32.000,201,11053112,3804,0,1752971431,13165.720735639996,31292.323711620003,53330.5117524 2025-07-20,00:30:33.000,201,11053127,4285,0,1752971432,13165.868934459992,25296.002424510007,53330.47681680001 2025-07-20,00:30:34.000,201,11053154,3645,0,1752971433,13165.996924350002,28524.778880579994,53330.434894080005 2025-07-20,00:30:35.000,201,11053106,3645,0,1752971434,13166.118177930002,25757.21995128,53330.46982968 2025-07-20,00:30:36.000,201,11053107,4125,0,1752971435,13166.246167819998,33137.39119434,53330.47681680001 2025-07-20,00:30:37.000,201,11053086,3645,0,1752971436,13166.414575569994,29447.263278030005,53330.504765280006 2025-07-20,00:30:38.000,201,11053098,3485,0,1752971437,13166.535829149994,35904.92897625,53330.5816236 2025-07-20,00:30:39.000,201,11053127,4205,0,1752971438,13166.657082729995,31292.316662490004,53330.54668800001 2025-07-20,00:30:40.000,201,11053134,3845,0,1752971439,13166.798545239995,25295.967178859995,53330.63053344 2025-07-20,00:30:41.000,201,11053101,4325,0,1752971440,13166.940007749996,27141.076956360004,53330.65848192 2025-07-20,00:30:42.000,201,11053122,3845,0,1752971441,13167.088206569992,29447.369014979995,53330.6864304 2025-07-20,00:30:43.000,201,11053123,4405,0,1752971442,13167.216196460002,29447.446555410002,53330.76328872001 2025-07-20,00:30:44.000,201,11053098,3645,0,1752971443,13167.350922659993,24834.862438170006,53330.72835312 2025-07-20,00:30:45.000,201,11053104,3525,0,1752971444,13167.438494689988,32215.104172530002,53330.7563016 2025-07-20,00:30:46.000,201,11053093,4045,0,1752971445,13167.620375059989,29447.601636270003,53330.83315992001 2025-07-20,00:30:47.000,201,11053096,3845,0,1752971446,13167.755101259994,28986.370011239997,53330.81219856001 2025-07-20,00:30:48.000,201,11053127,3365,0,1752971447,13167.876354839995,23451.273300030007,53330.90303112 2025-07-20,00:30:49.000,201,11053065,4565,0,1752971448,13168.00434472999,32676.58251711,53330.85412128 2025-07-20,00:30:50.000,201,11053122,4125,0,1752971449,13168.12559830999,29909.009489549993,53330.937966720005 2025-07-20,00:30:51.000,201,11053056,3325,0,1752971450,13168.240115579996,30831.677164380002,53330.95892808001 2025-07-20,00:30:52.000,201,11053102,3765,0,1752971451,13168.368105469992,31292.98632984,53330.986876560004 2025-07-20,00:30:53.000,201,11053168,3885,0,1752971452,13168.516304290002,29447.96819103,53331.070722 2025-07-20,00:30:54.000,201,11053082,3845,0,1752971453,13168.637557870003,28525.540186619997,53331.01482504 2025-07-20,00:30:55.000,201,11053131,4125,0,1752971454,13168.772284069993,33138.23708994,53331.070722 2025-07-20,00:30:56.000,201,11053101,3285,0,1752971455,13168.893537649994,33599.59559931001,53331.09168336 2025-07-20,00:30:57.000,201,11053112,3845,0,1752971456,13169.014791229994,29448.236057970003,53331.1405932 2025-07-20,00:30:58.000,201,11053164,3765,0,1752971457,13169.14278111999,29448.327696659995,53331.16155456 2025-07-20,00:30:59.000,201,11053100,4004,0,1752971458,13169.24382576999,29448.369991440006,53331.18251592 2025-07-20,00:31:00.000,201,11053124,3685,0,1752971459,13169.378551969996,30370.967174970006,53331.2104644 2025-07-20,00:31:01.000,201,11053071,4245,0,1752971460,13169.486332929991,25758.368959469997,53331.25937424 2025-07-20,00:31:02.000,201,11053093,4285,0,1752971461,13169.587377579992,30832.382077379996,53331.24540000001 2025-07-20,00:31:03.000,201,11053029,4405,0,1752971462,13169.708631159992,28064.773804170007,53331.42706512 2025-07-20,00:31:04.000,201,11053029,3525,0,1752971463,13169.816412120002,28526.104117020004,53331.42706512 2025-07-20,00:31:05.000,201,11053110,3845,0,1752971464,13169.937665699988,30832.50896172,53331.42706512 2025-07-20,00:31:06.000,201,11053056,3725,0,1752971465,13170.025237729998,29448.729497070002,53331.46898784 2025-07-20,00:31:07.000,201,11053064,3845,0,1752971466,13170.092600829994,30371.284385820007,53331.54584616 2025-07-20,00:31:08.000,201,11053031,4205,0,1752971467,13170.213854409994,29910.05276079,53331.594756 2025-07-20,00:31:09.000,201,11053070,3804,0,1752971468,13170.30816275,26681.25515733,53331.594756 2025-07-20,00:31:10.000,201,11053071,4045,0,1752971469,13170.40247108999,31755.25417698,53331.657640080004 2025-07-20,00:31:11.000,201,11053045,3325,0,1752971470,13170.537197289996,31293.95910978,53331.657640080004 2025-07-20,00:31:12.000,201,11053092,3685,0,1752971471,13170.644978249991,31294.001404559996,53331.65065296001 2025-07-20,00:31:13.000,201,11053121,4205,0,1752971472,13170.719077659996,29910.20079252,53331.727511280005 2025-07-20,00:31:14.000,201,11053094,3765,0,1752971473,13170.793177070002,27603.88053738,53331.8043696 2025-07-20,00:31:15.000,201,11053138,3685,0,1752971474,13170.948112199992,25297.581429629994,53331.79039536001 2025-07-20,00:31:16.000,201,11053095,4365,0,1752971475,13171.049156849993,29910.320627730005,53331.88122792 2025-07-20,00:31:17.000,201,11053158,3085,0,1752971476,13171.150201499993,31755.381061320004,53331.85327944 2025-07-20,00:31:18.000,201,11053152,3125,0,1752971477,13171.278191389989,31755.514994790006,53331.91616352001 2025-07-20,00:31:19.000,201,11053084,3725,0,1752971478,13171.39944496999,28987.871475930006,53331.9790476 2025-07-20,00:31:20.000,201,11053078,3685,0,1752971479,13171.48028068999,31294.29041889,53331.9790476 2025-07-20,00:31:21.000,201,11053103,3285,0,1752971480,13171.56111640999,30833.016499079997,53331.98603472001 2025-07-20,00:31:22.000,201,11053094,2764,0,1752971481,13171.6891063,25759.095019860004,53332.00699608001 2025-07-20,00:31:23.000,201,11053119,3245,0,1752971482,13171.796887259996,33139.47068769,53332.08385440001 2025-07-20,00:31:24.000,201,11053088,4004,0,1752971483,13171.911404530001,30833.185678199996,53332.14673848 2025-07-20,00:31:25.000,201,11053109,4165,0,1752971484,13172.005712869992,33139.62576855,53332.20263544001 2025-07-20,00:31:26.000,201,11053137,3485,0,1752971485,13172.133702760002,31294.579433220002,53332.1886612 2025-07-20,00:31:27.000,201,11053109,4045,0,1752971486,13172.214538480002,30372.095035770006,53332.21660968 2025-07-20,00:31:28.000,201,11053118,4125,0,1752971487,13172.322319439998,30833.390102970006,53332.30045512001 2025-07-20,00:31:29.000,201,11053095,4045,0,1752971488,13172.409891469993,28065.831173669998,53332.33539072 2025-07-20,00:31:30.000,201,11053134,3565,0,1752971489,13172.504199809999,27604.620696030004,53332.34237784001 2025-07-20,00:31:31.000,201,11053083,3444,0,1752971490,13172.605244459999,28988.498848500007,53332.398274800005 2025-07-20,00:31:32.000,201,11053104,3845,0,1752971491,13172.672607559995,31756.170563880005,53332.46814600001 2025-07-20,00:31:33.000,201,11053110,3725,0,1752971492,13172.733234349995,31294.981233629995,53332.53801720001 2025-07-20,00:31:34.000,201,11053135,3325,0,1752971493,13172.82754269,23914.661958840006,53332.55897856001 2025-07-20,00:31:35.000,201,11053151,3444,0,1752971494,13172.90837841,27604.916759490006,53332.58692704001 2025-07-20,00:31:36.000,201,11053153,4165,0,1752971495,13172.98247781999,25759.856325900008,53332.63583688001 2025-07-20,00:31:37.000,201,11053103,4165,0,1752971496,13173.070049850001,30833.94698424,53332.614875520005 2025-07-20,00:31:38.000,201,11053110,3725,0,1752971497,13173.164358189992,26221.285326569996,53332.684746720006 2025-07-20,00:31:39.000,201,11053135,4405,0,1752971498,13173.218248669997,33140.52805719001,53332.7476308 2025-07-20,00:31:40.000,201,11053143,4165,0,1752971499,13173.285611769992,32218.00136496,53332.78955352 2025-07-20,00:31:41.000,201,11053133,4485,0,1752971500,13173.386656419993,28527.845252130006,53332.817502 2025-07-20,00:31:42.000,201,11053125,4085,0,1752971501,13173.460755829998,32218.142347560002,53332.86641184 2025-07-20,00:31:43.000,201,11053104,3725,0,1752971502,13173.521382619998,26221.588439159998,53332.94327016001 2025-07-20,00:31:44.000,201,11053093,4285,0,1752971503,13173.561800479998,26221.630733939994,53332.964231519996 2025-07-20,00:31:45.000,201,11053104,3045,0,1752971504,13173.676317749989,28989.415235399996,53332.97121864001 2025-07-20,00:31:46.000,201,11053126,3725,0,1752971505,13173.730208229994,32218.382017979995,53333.01314136001 2025-07-20,00:31:47.000,201,11053129,4245,0,1752971506,13173.811043949994,29912.019468059996,53333.04108984001 2025-07-20,00:31:48.000,201,11053092,3845,0,1752971507,13173.8447255,24838.027497539995,53333.15987088001 2025-07-20,00:31:49.000,201,11053100,3845,0,1752971508,13173.96597908,31295.968111830007,53333.187819360006 2025-07-20,00:31:50.000,201,11053111,4325,0,1752971509,13173.98618801,26683.158422430002,53333.2017936 2025-07-20,00:31:51.000,201,11053091,4565,0,1752971510,13174.033342179995,32679.761674740002,53333.26467768 2025-07-20,00:31:52.000,201,11053081,3645,0,1752971511,13174.12091420999,27605.755605960003,53333.236729200005 2025-07-20,00:31:53.000,201,11053076,4004,0,1752971512,13174.154595759996,31757.270228160007,53333.31358752 2025-07-20,00:31:54.000,201,11053092,4004,0,1752971513,13174.20848624,33602.39410392,53333.38345872 2025-07-20,00:31:55.000,201,11053097,4004,0,1752971514,13174.296058269996,35447.510930549994,53333.334548880004 2025-07-20,00:31:56.000,201,11053110,3685,0,1752971515,13174.255640409996,28528.324592970006,53333.4812784 2025-07-20,00:31:57.000,201,11053080,3885,0,1752971516,13174.390366610001,28989.54211974,53333.55813672 2025-07-20,00:31:58.000,201,11053129,4245,0,1752971517,13174.397102919997,30373.399124820004,53333.56512384001 2025-07-20,00:31:59.000,201,11053143,3365,0,1752971518,13174.450993400002,28528.21180689,53333.634995039996 2025-07-20,00:32:00.000,201,11053099,4325,0,1752971519,13174.484674949992,29450.717351729996,53333.66294352001 2025-07-20,00:32:01.000,201,11053136,4205,0,1752971520,13174.538565429997,26221.792863929993,53333.67691776 2025-07-20,00:32:02.000,201,11053121,4325,0,1752971521,13174.585719599992,25760.497796730007,53333.71185336001 2025-07-20,00:32:03.000,201,11053067,3885,0,1752971522,13174.599192219997,29450.646860430003,53333.70486624 2025-07-20,00:32:04.000,201,11053092,4004,0,1752971523,13174.619401149997,28528.06377516,53333.7258276 2025-07-20,00:32:05.000,201,11053061,4285,0,1752971524,13174.673291630002,26221.651881330006,53333.73281472001 2025-07-20,00:32:06.000,201,11053142,3605,0,1752971525,13174.673291630002,36369.790903229994,53333.788711680005 2025-07-20,00:32:07.000,201,11053140,3885,0,1752971526,13174.693500560003,29450.583418259994,53333.802685919996 2025-07-20,00:32:08.000,201,11053052,3725,0,1752971527,13174.713709489988,26221.602537419996,53333.88653136 2025-07-20,00:32:09.000,201,11053084,3645,0,1752971528,13174.733918419988,28989.246056279997,53333.91447984 2025-07-20,00:32:10.000,201,11053080,3804,0,1752971529,13174.781072589998,30834.334686389993,53333.89351848 2025-07-20,00:32:11.000,201,11053056,2805,0,1752971530,13174.754127349988,29450.51997609,53333.94941544001 2025-07-20,00:32:12.000,201,11053038,3725,0,1752971531,13174.760863659998,29911.864387199996,53333.9354412 2025-07-20,00:32:13.000,201,11053088,3645,0,1752971532,13174.740654729998,32218.17054408,53334.01229952 2025-07-20,00:32:14.000,201,11053085,4325,0,1752971533,13174.720445799998,29450.583418259994,53334.09614496001 2025-07-20,00:32:15.000,201,11053052,3725,0,1752971534,13174.727182109993,28989.323596710004,53334.06819648001 2025-07-20,00:32:16.000,201,11053075,4045,0,1752971535,13174.700236869998,25299.160434749996,53334.05422224 2025-07-20,00:32:17.000,201,11053071,4045,0,1752971536,13174.727182109993,26683.0103907,53334.08217072 2025-07-20,00:32:18.000,201,11053033,4405,0,1752971537,13174.700236869998,26683.01743983,53334.026273760006 2025-07-20,00:32:19.000,201,11053032,3885,0,1752971538,13174.727182109993,28528.155413850007,53334.173003280004 2025-07-20,00:32:20.000,201,11053016,3485,0,1752971539,13174.733918419988,32679.726429090006,53334.10313208 2025-07-20,00:32:21.000,201,11053093,4245,0,1752971540,13174.666555319993,35447.46158664,53334.20793888 2025-07-20,00:32:22.000,201,11053006,3405,0,1752971541,13174.706973179993,30373.377977430006,53334.22890024 2025-07-20,00:32:23.000,201,11053019,4125,0,1752971542,13174.666555319993,28067.001329249993,53334.27781008 2025-07-20,00:32:24.000,201,11052999,3965,0,1752971543,13174.693500560003,30373.4414196,53334.2498616 2025-07-20,00:32:25.000,201,11053027,4365,0,1752971544,13174.666555319993,29912.216843700007,53334.27781008 2025-07-20,00:32:26.000,201,11053055,3965,0,1752971545,13174.666555319993,29912.1463524,53334.31274568001 2025-07-20,00:32:27.000,201,11052991,4325,0,1752971546,13174.659819009998,28067.057722290003,53334.29877144 2025-07-20,00:32:28.000,201,11053047,3965,0,1752971547,13174.673291630002,30834.715339410002,53334.32671992 2025-07-20,00:32:29.000,201,11053075,4405,0,1752971548,13174.632873770002,31757.256129899994,53334.35466840001 2025-07-20,00:32:30.000,201,11053060,3845,0,1752971549,13174.659819009998,33602.295416099994,53334.40357824001 2025-07-20,00:32:31.000,201,11053057,4285,0,1752971550,13174.653082700002,27605.593475970003,53334.410565360005 2025-07-20,00:32:32.000,201,11053080,3565,0,1752971551,13174.605928529993,28528.091971679998,53334.36864264 2025-07-20,00:32:33.000,201,11053037,4165,0,1752971552,13174.572246980002,26221.651881330006,53334.389604 2025-07-20,00:32:34.000,201,11053024,3965,0,1752971553,13174.578983289997,26682.84826071,53334.43851384 2025-07-20,00:32:35.000,201,11053108,3045,0,1752971554,13174.545301739992,31756.833182100003,53334.38261688001 2025-07-20,00:32:36.000,201,11053050,3605,0,1752971555,13174.558774359997,26221.440407429996,53334.41755248 2025-07-20,00:32:37.000,201,11053047,4004,0,1752971556,13174.518356499997,28527.697220400005,53334.508385040004 2025-07-20,00:32:38.000,201,11053064,4004,0,1752971557,13174.484674949992,29450.18161785,53334.508385040004 2025-07-20,00:32:39.000,201,11053091,4525,0,1752971558,13174.444257089992,23914.795892309994,53334.508385040004 2025-07-20,00:32:40.000,201,11053037,4325,0,1752971559,13174.370157680001,28988.787862829995,53334.46646232 2025-07-20,00:32:41.000,201,11053077,4325,0,1752971560,13174.343212439991,28988.689175010004,53334.54332064 2025-07-20,00:32:42.000,201,11053090,3525,0,1752971561,13174.302794579991,28988.604585449997,53334.51537216 2025-07-20,00:32:43.000,201,11053020,3485,0,1752971562,13174.262376719991,29911.088982899993,53334.53633352 2025-07-20,00:32:44.000,201,11053018,3005,0,1752971563,13174.201749929991,26220.841231380007,53334.54332064 2025-07-20,00:32:45.000,201,11053059,3444,0,1752971564,13174.12765052,31294.833201899994,53334.4944108 2025-07-20,00:32:46.000,201,11052975,3405,0,1752971565,13174.06028741999,26682.037610760002,53334.578256240005 2025-07-20,00:32:47.000,201,11053014,4004,0,1752971566,13174.02660587,30372.207821849996,53334.52235928001 2025-07-20,00:32:48.000,201,11053023,4205,0,1752971567,13173.98618801,30833.425348620003,53334.59223048 2025-07-20,00:32:49.000,201,11053071,4405,0,1752971568,13173.891879669995,29449.589490929997,53334.61319184 2025-07-20,00:32:50.000,201,11053031,3125,0,1752971569,13173.88514336,28527.013454789994,53334.55729488 2025-07-20,00:32:51.000,201,11053045,4445,0,1752971570,13173.851461809994,30833.354857319995,53334.4944108 2025-07-20,00:32:52.000,201,11053067,4325,0,1752971571,13173.82451657,31755.88859868,53334.57126912001 2025-07-20,00:32:53.000,201,11053051,3605,0,1752971572,13173.8447255,26220.622708349998,53334.55729488 2025-07-20,00:32:54.000,201,11053045,4125,0,1752971573,13173.81778025999,33139.6610142,53334.53633352 2025-07-20,00:32:55.000,201,11053025,4445,0,1752971574,13173.79757132999,30833.347808189996,53334.529346400006 2025-07-20,00:32:56.000,201,11053044,3005,0,1752971575,13173.804307639999,29910.799968570005,53334.4944108 2025-07-20,00:32:57.000,201,11053097,3444,0,1752971576,13173.811043949994,28065.65494542,53334.508385040004 2025-07-20,00:32:58.000,201,11053055,4405,0,1752971577,13173.81778025999,27604.388074739996,53334.4944108 2025-07-20,00:32:59.000,201,11053085,4485,0,1752971578,13173.804307639999,33600.92083575,53334.48742368 2025-07-20,00:33:00.000,201,11053056,2885,0,1752971579,13173.77736239999,28988.160490259994,53334.44550096 2025-07-20,00:33:01.000,201,11053056,4165,0,1752971580,13173.730208229994,26220.495824009995,53334.48043656001 2025-07-20,00:33:02.000,201,11053123,4325,0,1752971581,13173.784098709999,33600.78690228,53334.4245396 2025-07-20,00:33:03.000,201,11053092,3885,0,1752971582,13173.763889779999,28065.521011949997,53334.4245396 2025-07-20,00:33:04.000,201,11053064,3885,0,1752971583,13173.743680849999,24375.22391652,53334.40357824001 2025-07-20,00:33:05.000,201,11053110,3765,0,1752971584,13173.723471919999,28987.906721580002,53334.38261688001 2025-07-20,00:33:06.000,201,11053083,4365,0,1752971585,13173.696526679989,28526.61870351,53334.410565360005 2025-07-20,00:33:07.000,201,11053089,3525,0,1752971586,13173.689790369994,27604.00742172,53334.410565360005 2025-07-20,00:33:08.000,201,11053075,3444,0,1752971587,13173.669581439994,22529.973156420005,53334.35466840001 2025-07-20,00:33:09.000,201,11053096,3645,0,1752971588,13173.669581439994,33139.15347684,53334.38261688001 2025-07-20,00:33:10.000,201,11053081,3165,0,1752971589,13173.629163579993,32216.56334244,53334.38261688001 2025-07-20,00:33:11.000,201,11053078,3965,0,1752971590,13173.622427269998,27142.543175400002,53334.43851384 2025-07-20,00:33:12.000,201,11053073,3924,0,1752971591,13173.649372509994,27603.760702169995,53334.43851384 2025-07-20,00:33:13.000,201,11053057,4205,0,1752971592,13173.615690959989,27603.739554779997,53334.39659112 2025-07-20,00:33:14.000,201,11053049,4125,0,1752971593,13173.582009409998,29448.76474272,53334.36864264 2025-07-20,00:33:15.000,201,11053076,3845,0,1752971594,13173.582009409998,29910.03866253,53334.31274568001 2025-07-20,00:33:16.000,201,11053090,3645,0,1752971595,13173.541591549998,31755.09909612,53334.4245396 2025-07-20,00:33:17.000,201,11053100,3645,0,1752971596,13173.528118929993,31755.070899600003,53334.40357824001 2025-07-20,00:33:18.000,201,11053069,3924,0,1752971597,13173.521382619998,34061.362958219994,53334.35466840001 2025-07-20,00:33:19.000,201,11053077,4325,0,1752971598,13173.480964759998,30832.565354759994,53334.32671992 2025-07-20,00:33:20.000,201,11053115,4325,0,1752971599,13173.528118929993,28064.928885030007,53334.29877144 2025-07-20,00:33:21.000,201,11053081,4045,0,1752971600,13173.507909999993,28987.356889439994,53334.31274568001 2025-07-20,00:33:22.000,201,11053090,4045,0,1752971601,13173.528118929993,31754.965162649998,53334.31274568001 2025-07-20,00:33:23.000,201,11053105,4325,0,1752971602,13173.568536789993,29909.855385150004,53334.3197328 2025-07-20,00:33:24.000,201,11053101,4085,0,1752971603,13173.555064169988,28526.054773109994,53334.27781008 2025-07-20,00:33:25.000,201,11053092,3565,0,1752971604,13173.582009409998,26219.671075799997,53334.29877144 2025-07-20,00:33:26.000,201,11053123,4165,0,1752971605,13173.602218339998,28064.646919830004,53334.340694160004 2025-07-20,00:33:27.000,201,11053086,3725,0,1752971606,13173.595482029988,31293.522063719996,53334.22191312 2025-07-20,00:33:28.000,201,11053092,3965,0,1752971607,13173.561800479998,27603.37300002,53334.361655520006 2025-07-20,00:33:29.000,201,11053072,3804,0,1752971608,13173.555064169988,28987.12426815,53334.305758559996 2025-07-20,00:33:30.000,201,11053137,4325,0,1752971609,13173.588745719993,30832.086013919994,53334.2498616 2025-07-20,00:33:31.000,201,11053133,3685,0,1752971610,13173.608954649993,32677.104152729997,53334.29877144 2025-07-20,00:33:32.000,201,11053105,4125,0,1752971611,13173.555064169988,29448.193763190007,53334.28479720001 2025-07-20,00:33:33.000,201,11053132,3485,0,1752971612,13173.575273099988,28525.631825310003,53334.25684872 2025-07-20,00:33:34.000,201,11053104,3845,0,1752971613,13173.588745719993,30831.909785669995,53334.242874480005 2025-07-20,00:33:35.000,201,11053092,3485,0,1752971614,13173.575273099988,29909.354896920006,53334.26383584001 2025-07-20,00:33:36.000,201,11053087,4085,0,1752971615,13173.608954649993,30831.87454002,53334.20095176 2025-07-20,00:33:37.000,201,11053093,4125,0,1752971616,13173.568536789993,31293.085017660007,53334.1799904 2025-07-20,00:33:38.000,201,11053125,4445,0,1752971617,13173.548327859993,31754.274347910003,53334.20095176 2025-07-20,00:33:39.000,201,11053112,3725,0,1752971618,13173.588745719993,31754.260249650004,53334.1799904 2025-07-20,00:33:40.000,201,11053136,3804,0,1752971619,13173.622427269998,29909.143423019996,53334.23588736001 2025-07-20,00:33:41.000,201,11053063,4325,0,1752971620,13173.602218339998,24835.27128771,53334.14505480001 2025-07-20,00:33:42.000,201,11053094,3444,0,1752971621,13173.642636199998,32676.75169623,53334.15902904 2025-07-20,00:33:43.000,201,11053077,4325,0,1752971622,13173.662845129998,30831.782901330007,53334.18697752001 2025-07-20,00:33:44.000,201,11053077,3965,0,1752971623,13173.703262989999,30831.71945916,53334.18697752001 2025-07-20,00:33:45.000,201,11053108,3645,0,1752971624,13173.696526679989,32215.583513370002,53334.09614496001 2025-07-20,00:33:46.000,201,11053113,4085,0,1752971625,13173.716735609989,22528.929885179998,53334.13108056 2025-07-20,00:33:47.000,201,11053133,4245,0,1752971626,13173.750417159994,25757.917815149995,53334.124093440005 2025-07-20,00:33:48.000,201,11053116,3965,0,1752971627,13173.790835019994,25296.672091860004,53334.09614496001 2025-07-20,00:33:49.000,201,11053089,4325,0,1752971628,13173.784098709999,29909.27030736,53334.06819648001 2025-07-20,00:33:50.000,201,11053109,4125,0,1752971629,13173.75715346999,25757.896667759996,53334.026273760006 2025-07-20,00:33:51.000,201,11053136,3765,0,1752971630,13173.736944539989,25757.946011670007,53333.970376799996 2025-07-20,00:33:52.000,201,11053125,4205,0,1752971631,13173.804307639999,26219.205833219996,53334.01229952 2025-07-20,00:33:53.000,201,11053118,3725,0,1752971632,13173.790835019994,31754.394183120006,53334.09614496001 2025-07-20,00:33:54.000,201,11053106,4125,0,1752971633,13173.730208229994,25757.995355580002,53334.06819648001 2025-07-20,00:33:55.000,201,11053110,3685,0,1752971634,13173.736944539989,30370.593571079997,53334.040248 2025-07-20,00:33:56.000,201,11053138,3685,0,1752971635,13173.75715346999,28064.287414200007,53334.06819648001 2025-07-20,00:33:57.000,201,11053117,4245,0,1752971636,13173.723471919999,33138.20889342,53334.04723512001 2025-07-20,00:33:58.000,201,11053100,3525,0,1752971637,13173.723471919999,28064.266266809995,53334.03326088 2025-07-20,00:33:59.000,201,11053100,2725,0,1752971638,13173.703262989999,28064.238070289997,53334.005312400004 2025-07-20,00:34:00.000,201,11053117,3525,0,1752971639,13173.750417159994,31293.183705479998,53333.970376799996 2025-07-20,00:34:01.000,201,11053079,4325,0,1752971640,13173.723471919999,28986.79295904,53333.99133816 2025-07-20,00:34:02.000,201,11053110,3444,0,1752971641,13173.716735609989,30831.8463435,53333.91447984 2025-07-20,00:34:03.000,201,11053114,3645,0,1752971642,13173.709999299994,32676.864482310004,53333.92845408001 2025-07-20,00:34:04.000,201,11053117,4125,0,1752971643,13173.730208229994,31754.28844617,53333.956402560005 2025-07-20,00:34:05.000,201,11053094,2764,0,1752971644,13173.736944539989,26219.128292790003,53333.907492720005 2025-07-20,00:34:06.000,201,11053119,4325,0,1752971645,13173.730208229994,33599.419371059994,53333.78172456001 2025-07-20,00:34:07.000,201,11053104,3885,0,1752971646,13173.763889779999,30831.754704809995,53333.84460864 2025-07-20,00:34:08.000,201,11053112,3845,0,1752971647,13173.736944539989,28525.441498800006,53333.87954424001 2025-07-20,00:34:09.000,201,11053106,3924,0,1752971648,13173.723471919999,29909.192766930006,53333.88653136 2025-07-20,00:34:10.000,201,11053065,4125,0,1752971649,13173.750417159994,31754.196807479995,53333.83063440001 2025-07-20,00:34:11.000,201,11053077,4205,0,1752971650,13173.716735609989,34521.76983504,53333.837621520004 2025-07-20,00:34:12.000,201,11053075,4325,0,1752971651,13173.723471919999,26680.240082610006,53333.81666016 2025-07-20,00:34:13.000,201,11053119,3965,0,1752971652,13173.676317749989,31754.203856609995,53333.837621520004 2025-07-20,00:34:14.000,201,11053123,4045,0,1752971653,13173.696526679989,28986.588534270006,53333.86557 2025-07-20,00:34:15.000,201,11053129,4285,0,1752971654,13173.662845129998,21606.417291210004,53333.7956988 2025-07-20,00:34:16.000,201,11053097,4045,0,1752971655,13173.689790369994,32676.75169623,53333.81666016 2025-07-20,00:34:17.000,201,11053078,3765,0,1752971656,13173.662845129998,30370.452588479995,53333.802685919996 2025-07-20,00:34:18.000,201,11053114,2844,0,1752971657,13173.629163579993,28064.160529860004,53333.80967304001 2025-07-20,00:34:19.000,201,11053104,3725,0,1752971658,13173.669581439994,28064.181677250002,53333.78172456001 2025-07-20,00:34:20.000,201,11053089,3325,0,1752971659,13173.669581439994,33599.412321929995,53333.71185336001 2025-07-20,00:34:21.000,201,11053081,4485,0,1752971660,13173.656108819989,28986.81410643,53333.690892000006 2025-07-20,00:34:22.000,201,11053073,4325,0,1752971661,13173.622427269998,27603.041690910002,53333.71884048 2025-07-20,00:34:23.000,201,11053089,4205,0,1752971662,13173.689790369994,28525.575432269994,53333.71185336001 2025-07-20,00:34:24.000,201,11053091,3405,0,1752971663,13173.730208229994,25296.777828809994,53333.690892000006 2025-07-20,00:34:25.000,201,11053088,3725,0,1752971664,13173.696526679989,27603.105133079996,53333.64198216001 2025-07-20,00:34:26.000,201,11053082,3645,0,1752971665,13173.716735609989,29448.179664929994,53333.6559564 2025-07-20,00:34:27.000,201,11053087,4165,0,1752971666,13173.743680849999,28064.400200279997,53333.60704656 2025-07-20,00:34:28.000,201,11053058,4045,0,1752971667,13173.770626089994,28525.702316609997,53333.60704656 2025-07-20,00:34:29.000,201,11053068,2965,0,1752971668,13173.82451657,30370.769799329995,53333.60704656 2025-07-20,00:34:30.000,201,11053097,4125,0,1752971669,13173.831252879994,30832.01552262,53333.634995039996 2025-07-20,00:34:31.000,201,11053107,4245,0,1752971670,13173.85819811999,24374.28638223,53333.57909808 2025-07-20,00:34:32.000,201,11053099,4125,0,1752971671,13173.912088599995,32215.787938139998,53333.572110960005 2025-07-20,00:34:33.000,201,11053080,3845,0,1752971672,13173.91882490999,29909.460633869996,53333.572110960005 2025-07-20,00:34:34.000,201,11053090,3645,0,1752971673,13173.92556122,29909.495879520007,53333.60005944 2025-07-20,00:34:35.000,201,11053083,4125,0,1752971674,13173.952506459995,26680.599588240002,53333.59307232001 2025-07-20,00:34:36.000,201,11053100,3685,0,1752971675,13173.94577015,27141.803016749996,53333.5860852 2025-07-20,00:34:37.000,201,11053101,4365,0,1752971676,13173.91882490999,29448.1021245,53333.502239760004 2025-07-20,00:34:38.000,201,11053072,3804,0,1752971677,13173.891879669995,31754.408281380005,53333.54416248001 2025-07-20,00:34:39.000,201,11053077,4245,0,1752971678,13173.89861597999,28064.301512460006,53333.60704656 2025-07-20,00:34:40.000,201,11052981,4245,0,1752971679,13173.93903383999,30831.902736539996,53333.61403368001 2025-07-20,00:34:41.000,201,11053151,4165,0,1752971680,13173.87840704999,27602.985297870007,53333.4812784 2025-07-20,00:34:42.000,201,11053111,4245,0,1752971681,13173.88514336,27141.732525450003,53333.57909808 2025-07-20,00:34:43.000,201,11053135,4125,0,1752971682,13173.85819811999,30831.782901330007,53333.57909808 2025-07-20,00:34:44.000,201,11053079,4325,0,1752971683,13173.831252879994,32215.569415110003,53333.59307232001 2025-07-20,00:34:45.000,201,11053087,4125,0,1752971684,13173.87840704999,31293.01452636,53333.60005944 2025-07-20,00:34:46.000,201,11053086,3965,0,1752971685,13173.851461809994,30370.508981520004,53333.572110960005 2025-07-20,00:34:47.000,201,11053095,4165,0,1752971686,13173.86493443,26680.416310860004,53333.53018824 2025-07-20,00:34:48.000,201,11053102,3685,0,1752971687,13173.85819811999,32215.548267720005,53333.51621400001 2025-07-20,00:34:49.000,201,11053122,3965,0,1752971688,13173.851461809994,29909.326700399994,53333.56512384001 2025-07-20,00:34:50.000,201,11053104,3725,0,1752971689,13173.851461809994,26680.4727039,53333.53717536 2025-07-20,00:34:51.000,201,11053105,4125,0,1752971690,13173.88514336,28986.82115556,53333.5511496 2025-07-20,00:34:52.000,201,11053084,3725,0,1752971691,13173.90535229,27603.0628383,53333.49525264001 2025-07-20,00:34:53.000,201,11053106,3645,0,1752971692,13173.92556122,30370.664062380005,53333.5511496 2025-07-20,00:34:54.000,201,11053134,3725,0,1752971693,13173.912088599995,32215.76679075,53333.502239760004 2025-07-20,00:34:55.000,201,11053117,4325,0,1752971694,13173.94577015,30370.776848459995,53333.60005944 2025-07-20,00:34:56.000,201,11053114,3685,0,1752971695,13173.96597908,28525.723463999995,53333.53717536 2025-07-20,00:34:57.000,201,11053104,3645,0,1752971696,13173.99966062999,27603.182673510004,53333.56512384001 2025-07-20,00:34:58.000,201,11053093,4165,0,1752971697,13174.013133249995,26680.691226929994,53333.5860852 2025-07-20,00:34:59.000,201,11053153,3804,0,1752971698,13174.01986955999,32215.830232919994,53333.53018824 2025-07-20,00:35:00.000,201,11053111,4125,0,1752971699,13174.01986955999,29448.27130362,53333.5860852 2025-07-20,00:35:01.000,201,11053118,4125,0,1752971700,13174.033342179995,29448.29245101,53333.572110960005 2025-07-20,00:35:02.000,201,11053134,3685,0,1752971701,13174.033342179995,34060.925912160004,53333.57909808 2025-07-20,00:35:03.000,201,11053116,3845,0,1752971702,13174.06028741999,27603.203820900002,53333.53717536 2025-07-20,00:35:04.000,201,11053143,4245,0,1752971703,13174.06028741999,28987.018531199996,53333.60005944 2025-07-20,00:35:05.000,201,11053126,3725,0,1752971704,13174.06702373,29909.453584739997,53333.59307232001 2025-07-20,00:35:06.000,201,11053101,3885,0,1752971705,13174.12765052,30370.692258900002,53333.60005944 2025-07-20,00:35:07.000,201,11053165,4285,0,1752971706,13174.12765052,26219.31157017,53333.634995039996 2025-07-20,00:35:08.000,201,11053119,4205,0,1752971707,13174.174804689996,28525.617727050005,53333.55813672 2025-07-20,00:35:09.000,201,11053112,3885,0,1752971708,13174.235431479996,28064.273315939994,53333.60005944 2025-07-20,00:35:10.000,201,11053127,4245,0,1752971709,13174.2489041,33138.08200908,53333.56512384001 2025-07-20,00:35:11.000,201,11053095,3605,0,1752971710,13174.262376719991,32676.786941879996,53333.53717536 2025-07-20,00:35:12.000,201,11053098,4004,0,1752971711,13174.26911303,28064.097087689996,53333.55813672 2025-07-20,00:35:13.000,201,11053087,4125,0,1752971712,13174.302794579991,29447.869503210008,53333.62800792 2025-07-20,00:35:14.000,201,11053098,3765,0,1752971713,13174.316267199996,30370.297507619995,53333.6559564 2025-07-20,00:35:15.000,201,11053082,3885,0,1752971714,13174.302794579991,30831.53618178,53333.690892000006 2025-07-20,00:35:16.000,201,11053098,3605,0,1752971715,13174.329739820001,29908.974243899997,53333.68390488001 2025-07-20,00:35:17.000,201,11053102,3605,0,1752971716,13174.316267199996,29447.686225829995,53333.634995039996 2025-07-20,00:35:18.000,201,11053084,3485,0,1752971717,13174.329739820001,28986.412306020007,53333.69787912 2025-07-20,00:35:19.000,201,11053102,3885,0,1752971718,13174.349948750001,29908.967194769997,53333.70486624 2025-07-20,00:35:20.000,201,11053095,4125,0,1752971719,13174.343212439991,31753.98533358,53333.69787912 2025-07-20,00:35:21.000,201,11053103,4325,0,1752971720,13174.403839229992,31753.98533358,53333.71884048 2025-07-20,00:35:22.000,201,11053129,4085,0,1752971721,13174.424048159992,28063.913810309998,53333.76076320001 2025-07-20,00:35:23.000,201,11053101,3725,0,1752971722,13174.444257089992,31754.119267050002,53333.77473744 2025-07-20,00:35:24.000,201,11053039,4085,0,1752971723,13174.518356499997,30370.38914631,53333.80967304001 2025-07-20,00:35:25.000,201,11053096,3885,0,1752971724,13174.578983289997,23451.484773930002,53333.802685919996 2025-07-20,00:35:26.000,201,11053124,3645,0,1752971725,13174.632873770002,25757.87552037,53333.788711680005 2025-07-20,00:35:27.000,201,11053098,3765,0,1752971726,13174.666555319993,33138.17364777,53333.76775032 2025-07-20,00:35:28.000,201,11053101,4125,0,1752971727,13174.713709489988,28064.343807240002,53333.80967304001 2025-07-20,00:35:29.000,201,11053078,3685,0,1752971728,13174.801281519998,29448.186714059993,53333.76775032 2025-07-20,00:35:30.000,201,11053120,3765,0,1752971729,13174.821490449998,30831.994375230002,53333.78172456001 2025-07-20,00:35:31.000,201,11053073,4325,0,1752971730,13174.909062479994,28987.046727719993,53333.68390488001 2025-07-20,00:35:32.000,201,11053075,4245,0,1752971731,13174.956216649989,28987.110169890002,53333.739801840005 2025-07-20,00:35:33.000,201,11053149,4245,0,1752971732,13175.01684343999,27142.07793282,53333.71884048 2025-07-20,00:35:34.000,201,11053128,3924,0,1752971733,13175.08420654,31293.564358500007,53333.80967304001 2025-07-20,00:35:35.000,201,11053168,3565,0,1752971734,13175.17851487999,31754.922867870002,53333.82364728 2025-07-20,00:35:36.000,201,11053082,3765,0,1752971735,13175.29976845999,30832.35388086,53333.82364728 2025-07-20,00:35:37.000,201,11053107,4285,0,1752971736,13175.313241079995,26219.748616230005,53333.837621520004 2025-07-20,00:35:38.000,201,11053091,4405,0,1752971737,13175.373867869996,29909.939974709996,53333.87954424001 2025-07-20,00:35:39.000,201,11053116,3804,0,1752971738,13175.42775835,27603.570375659998,53333.837621520004 2025-07-20,00:35:40.000,201,11053132,3645,0,1752971739,13175.46817621,27603.5562774,53333.92146696 2025-07-20,00:35:41.000,201,11053091,3965,0,1752971740,13175.535539309996,29448.623760119997,53333.92845408001 2025-07-20,00:35:42.000,201,11053056,3565,0,1752971741,13175.562484549991,29448.651956639995,53334.026273760006 2025-07-20,00:35:43.000,201,11053126,3885,0,1752971742,13175.596166099996,26219.776812750002,53333.970376799996 2025-07-20,00:35:44.000,201,11053126,3765,0,1752971743,13175.589429790001,30371.157501480004,53334.01229952 2025-07-20,00:35:45.000,201,11053155,4285,0,1752971744,13175.670265510002,34522.545239340005,53334.08915784 2025-07-20,00:35:46.000,201,11053110,3765,0,1752971745,13175.703947059992,28526.054773109994,53334.09614496001 2025-07-20,00:35:47.000,201,11053126,3804,0,1752971746,13175.710683370002,31293.719439360008,53334.09614496001 2025-07-20,00:35:48.000,201,11053078,3685,0,1752971747,13175.737628609997,27603.52808088,53334.09614496001 2025-07-20,00:35:49.000,201,11053080,3605,0,1752971748,13175.751101230002,33138.786922080006,53334.11710632001 2025-07-20,00:35:50.000,201,11053081,4165,0,1752971749,13175.771310160002,28987.370987700007,53334.16601616001 2025-07-20,00:35:51.000,201,11053074,2725,0,1752971750,13175.804991709992,31754.908769610003,53334.22890024 2025-07-20,00:35:52.000,201,11053139,4325,0,1752971751,13175.845409569993,27603.506933490004,53334.16601616001 2025-07-20,00:35:53.000,201,11053115,4085,0,1752971752,13175.865618499993,34061.2642704,53334.22890024 2025-07-20,00:35:54.000,201,11053058,4004,0,1752971753,13175.926245289993,34061.30656518,53334.28479720001 2025-07-20,00:35:55.000,201,11053080,3645,0,1752971754,13175.959926839998,33138.793971210005,53334.27082296 2025-07-20,00:35:56.000,201,11053171,4085,0,1752971755,13175.980135769998,28987.363938569993,53334.29877144 2025-07-20,00:35:57.000,201,11053065,3924,0,1752971756,13176.034026249989,28526.188706579997,53334.29877144 2025-07-20,00:35:58.000,201,11053093,4085,0,1752971757,13176.074444109989,30832.50896172,53334.3197328 2025-07-20,00:35:59.000,201,11053038,3725,0,1752971758,13176.135070899989,26219.826156659998,53334.3197328 2025-07-20,00:36:00.000,201,11053094,3845,0,1752971759,13176.155279829989,25758.538138589996,53334.35466840001 2025-07-20,00:36:01.000,201,11053067,4445,0,1752971760,13176.21590661999,32216.309573759994,53334.37562976 2025-07-20,00:36:02.000,201,11053113,4165,0,1752971761,13176.25632447999,27603.676112610003,53334.31274568001 2025-07-20,00:36:03.000,201,11053085,3965,0,1752971762,13176.269797099994,29448.673104030007,53334.31274568001 2025-07-20,00:36:04.000,201,11053117,4004,0,1752971763,13176.310214959994,29448.76474272,53334.4245396 2025-07-20,00:36:05.000,201,11053093,4125,0,1752971764,13176.31695126999,33138.85741338,53334.389604 2025-07-20,00:36:06.000,201,11053066,3685,0,1752971765,13176.4045233,32677.604640959995,53334.39659112 2025-07-20,00:36:07.000,201,11053091,4205,0,1752971766,13176.44494116,33600.15952971,53334.44550096 2025-07-20,00:36:08.000,201,11053036,3965,0,1752971767,13176.49883163999,27603.69726,53334.44550096 2025-07-20,00:36:09.000,201,11053071,4125,0,1752971768,13176.512304259995,27603.739554779997,53334.50139792001 2025-07-20,00:36:10.000,201,11053075,4165,0,1752971769,13176.54598581,32677.661034000004,53334.50139792001 2025-07-20,00:36:11.000,201,11053128,3804,0,1752971770,13176.53924949999,30832.628796930003,53334.58524336 2025-07-20,00:36:12.000,201,11053077,4245,0,1752971771,13176.572931049996,30832.628796930003,53334.564282 2025-07-20,00:36:13.000,201,11053054,3924,0,1752971772,13176.640294149991,30832.64289519,53334.59223048 2025-07-20,00:36:14.000,201,11053113,4085,0,1752971773,13176.660503079991,29910.130301219993,53334.641140319996 2025-07-20,00:36:15.000,201,11053105,4125,0,1752971774,13176.721129869991,28065.098064150006,53334.676075920004 2025-07-20,00:36:16.000,201,11053091,4165,0,1752971775,13176.700920939991,28065.091015020007,53334.64812744001 2025-07-20,00:36:17.000,201,11053046,3924,0,1752971776,13176.761547729991,30371.397171899996,53334.65511456 2025-07-20,00:36:18.000,201,11053097,4085,0,1752971777,13176.741338799991,25758.714366839995,53334.69005016001 2025-07-20,00:36:19.000,201,11053109,3804,0,1752971778,13176.795229279996,30371.404221029996,53334.7040244 2025-07-20,00:36:20.000,201,11053079,4365,0,1752971779,13176.788492970001,27603.810046080005,53334.697037280006 2025-07-20,00:36:21.000,201,11053093,4165,0,1752971780,13176.781756659992,29910.109153829995,53334.66210168 2025-07-20,00:36:22.000,201,11053075,4004,0,1752971781,13176.801965589992,22068.515959230004,53334.676075920004 2025-07-20,00:36:23.000,201,11053081,4125,0,1752971782,13176.849119760001,30371.36897538,53334.66908880001 2025-07-20,00:36:24.000,201,11053087,3804,0,1752971783,13176.835647139997,29448.835234020007,53334.75992136 2025-07-20,00:36:25.000,201,11053117,4045,0,1752971784,13176.815438209997,28064.942983290006,53334.76690848001 2025-07-20,00:36:26.000,201,11053156,3765,0,1752971785,13176.842383449992,27142.359898020004,53334.697037280006 2025-07-20,00:36:27.000,201,11053048,3365,0,1752971786,13176.869328690002,32677.597591829996,53334.745947120005 2025-07-20,00:36:28.000,201,11053133,4045,0,1752971787,13176.869328690002,31293.705341099994,53334.71101152 2025-07-20,00:36:29.000,201,11053106,3804,0,1752971788,13176.828910830001,25758.5169912,53334.75992136 2025-07-20,00:36:30.000,201,11053044,4045,0,1752971789,13176.869328690002,29909.862434280003,53334.69005016001 2025-07-20,00:36:31.000,201,11053098,3125,0,1752971790,13176.903010239992,27603.570375659998,53334.75992136 2025-07-20,00:36:32.000,201,11053118,3325,0,1752971791,13176.869328690002,26681.036634300006,53334.71799864001 2025-07-20,00:36:33.000,201,11053115,4085,0,1752971792,13176.889537620002,27603.506933490004,53334.73197288 2025-07-20,00:36:34.000,201,11053057,3965,0,1752971793,13176.849119760001,34061.236073880005,53334.7040244 2025-07-20,00:36:35.000,201,11053110,3765,0,1752971794,13176.896273929997,31754.831229179996,53334.66908880001 2025-07-20,00:36:36.000,201,11053086,3885,0,1752971795,13176.903010239992,30371.072911919997,53334.745947120005 2025-07-20,00:36:37.000,201,11053098,3845,0,1752971796,13176.916482859997,28987.265250750002,53334.75992136 2025-07-20,00:36:38.000,201,11053092,3765,0,1752971797,13176.936691789997,28064.731509389996,53334.69005016001 2025-07-20,00:36:39.000,201,11053092,3565,0,1752971798,13176.936691789997,31754.929917,53334.69005016001 2025-07-20,00:36:40.000,201,11053124,3725,0,1752971799,13176.943428099992,23913.407213700004,53334.745947120005 2025-07-20,00:36:41.000,201,11053103,4285,0,1752971800,13176.977109649997,27142.289406719996,53334.76690848001 2025-07-20,00:36:42.000,201,11053075,4245,0,1752971801,13176.997318579997,28064.816098950003,53334.71799864001 2025-07-20,00:36:43.000,201,11053105,4004,0,1752971802,13177.024263819992,28064.787902430005,53334.75293424 2025-07-20,00:36:44.000,201,11053070,3605,0,1752971803,13177.051209060002,34522.56638673,53334.78786984001 2025-07-20,00:36:45.000,201,11053099,4205,0,1752971804,13177.091626920002,28987.406233350004,53334.71799864001 2025-07-20,00:36:46.000,201,11053126,3605,0,1752971805,13177.125308469993,28064.914786769994,53334.7738956 2025-07-20,00:36:47.000,201,11053117,4045,0,1752971806,13177.158990019998,26681.149420379996,53334.76690848001 2025-07-20,00:36:48.000,201,11053109,4245,0,1752971807,13177.192671569988,26681.149420379996,53334.808831199996 2025-07-20,00:36:49.000,201,11053127,4125,0,1752971808,13177.199407879998,30832.621747800004,53334.82979256 2025-07-20,00:36:50.000,201,11053084,3804,0,1752971809,13177.226353119993,29910.05980992,53334.78088272 2025-07-20,00:36:51.000,201,11053109,3605,0,1752971810,13177.260034669998,28064.971179810003,53334.83677968001 2025-07-20,00:36:52.000,201,11053099,3845,0,1752971811,13177.340870389999,25297.391103119997,53334.794856960005 2025-07-20,00:36:53.000,201,11053117,4165,0,1752971812,13177.327397769994,30371.333729730002,53334.75992136 2025-07-20,00:36:54.000,201,11053070,3605,0,1752971813,13177.361079319999,29910.137350350007,53334.78088272 2025-07-20,00:36:55.000,201,11053142,3845,0,1752971814,13177.39476086999,25297.412250509995,53334.73197288 2025-07-20,00:36:56.000,201,11053082,3645,0,1752971815,13177.43517872999,27142.479733230008,53334.85075392 2025-07-20,00:36:57.000,201,11053071,4045,0,1752971816,13177.441915039999,28987.547215950006,53334.78786984001 2025-07-20,00:36:58.000,201,11053032,3045,0,1752971817,13177.4823329,34984.05882957,53334.843766800004 2025-07-20,00:36:59.000,201,11053064,3725,0,1752971818,13177.468860279994,28526.280345270003,53334.85774104001 2025-07-20,00:37:00.000,201,11053053,3965,0,1752971819,13177.51601444999,26219.938942740002,53334.82280544 2025-07-20,00:37:01.000,201,11053028,3725,0,1752971820,13177.54295969,31293.94501152,53334.864728160006 2025-07-20,00:37:02.000,201,11053058,3605,0,1752971821,13177.55643230999,33600.27231579,53334.85774104001 2025-07-20,00:37:03.000,201,11053037,4325,0,1752971822,13177.54295969,32216.443507229997,53334.82280544 2025-07-20,00:37:04.000,201,11053068,3765,0,1752971823,13177.57664123999,28065.00642546,53334.92062512 2025-07-20,00:37:05.000,201,11053048,3765,0,1752971824,13177.590113859995,26681.142371249996,53334.93459936001 2025-07-20,00:37:06.000,201,11053039,4245,0,1752971825,13177.59685016999,29910.05980992,53334.94158648 2025-07-20,00:37:07.000,201,11053020,3725,0,1752971826,13177.57664123999,31755.134341769997,53334.92761224 2025-07-20,00:37:08.000,201,11053062,3645,0,1752971827,13177.58337755,30371.305533210005,53334.87171528 2025-07-20,00:37:09.000,201,11053044,3765,0,1752971828,13177.590113859995,25297.299464430005,53334.89267664 2025-07-20,00:37:10.000,201,11053114,3565,0,1752971829,13177.62379541,26681.1071256,53334.89267664 2025-07-20,00:37:11.000,201,11053068,3645,0,1752971830,13177.610322789995,31293.78993066,53334.94158648 2025-07-20,00:37:12.000,201,11053128,3845,0,1752971831,13177.64400434,27142.345799760005,53334.92062512 2025-07-20,00:37:13.000,201,11053064,3645,0,1752971832,13177.630531719995,31754.94401526,53334.89966376 2025-07-20,00:37:14.000,201,11053032,3804,0,1752971833,13177.63726802999,30832.424372160007,53334.962547840005 2025-07-20,00:37:15.000,201,11053074,3645,0,1752971834,13177.58337755,28987.3004964,53334.913638000005 2025-07-20,00:37:16.000,201,11053086,3725,0,1752971835,13177.590113859995,31293.606653280003,53334.90665088001 2025-07-20,00:37:17.000,201,11053094,3685,0,1752971836,13177.56316862,25297.087990529995,53334.92761224 2025-07-20,00:37:18.000,201,11053075,4245,0,1752971837,13177.590113859995,32677.294479239994,53334.962547840005 2025-07-20,00:37:19.000,201,11052988,3804,0,1752971838,13177.58337755,29448.348844049993,53334.92761224 2025-07-20,00:37:20.000,201,11053066,3845,0,1752971839,13177.56316862,27603.302508720008,53334.8787024 2025-07-20,00:37:21.000,201,11053047,4045,0,1752971840,13177.529487069995,33138.469711230005,53334.864728160006 2025-07-20,00:37:22.000,201,11053046,3685,0,1752971841,13177.59685016999,25296.932909669995,53334.94158648 2025-07-20,00:37:23.000,201,11053046,3565,0,1752971842,13177.549695999995,26680.705325190007,53334.864728160006 2025-07-20,00:37:24.000,201,11053067,4205,0,1752971843,13177.53622337999,28064.548232009998,53334.94158648 2025-07-20,00:37:25.000,201,11053096,3405,0,1752971844,13177.47559658999,27142.000392390008,53334.8787024 2025-07-20,00:37:26.000,201,11053029,4245,0,1752971845,13177.509278139994,26680.747619970003,53334.9485736 2025-07-20,00:37:27.000,201,11053074,3804,0,1752971846,13177.529487069995,28064.576428529996,53334.93459936001 2025-07-20,00:37:28.000,201,11053038,3885,0,1752971847,13177.50254183,30370.946027579994,53334.95556072001 2025-07-20,00:37:29.000,201,11053021,4485,0,1752971848,13177.489069209994,34983.65702916001,53334.96953496 2025-07-20,00:37:30.000,201,11053068,3725,0,1752971849,13177.54295969,30371.05176453,53334.98350920001 2025-07-20,00:37:31.000,201,11053055,4325,0,1752971850,13177.489069209994,27603.443491319995,53334.962547840005 2025-07-20,00:37:32.000,201,11053121,3804,0,1752971851,13177.52275076,31754.94401526,53334.96953496 2025-07-20,00:37:33.000,201,11053081,4125,0,1752971852,13177.49580551999,26219.840254919996,53334.94158648 2025-07-20,00:37:34.000,201,11053041,4205,0,1752971853,13177.448651349994,30371.326680600003,53334.89267664 2025-07-20,00:37:35.000,201,11053045,4245,0,1752971854,13177.41496979999,28987.660002029996,53334.89966376 2025-07-20,00:37:36.000,201,11053070,3765,0,1752971855,13177.388024559994,28065.196751969997,53334.92761224 2025-07-20,00:37:37.000,201,11053058,3885,0,1752971856,13177.388024559994,31294.219927590006,53334.913638000005 2025-07-20,00:37:38.000,201,11053085,4445,0,1752971857,13177.354343009989,29910.482757720005,53334.89267664 2025-07-20,00:37:39.000,201,11053058,3725,0,1752971858,13177.327397769994,28988.026556790006,53334.90665088001 2025-07-20,00:37:40.000,201,11053051,4285,0,1752971859,13177.253298359989,29910.623740320007,53334.89966376 2025-07-20,00:37:41.000,201,11053094,3924,0,1752971860,13177.185935259993,29449.448508329995,53334.89267664 2025-07-20,00:37:42.000,201,11053120,3525,0,1752971861,13177.172462639988,32678.478733080003,53334.89267664 2025-07-20,00:37:43.000,201,11053180,3485,0,1752971862,13177.111835850003,27143.241039269997,53334.87171528 2025-07-20,00:37:44.000,201,11053143,4205,0,1752971863,13177.037736439997,27143.269235789994,53334.89966376 2025-07-20,00:37:45.000,201,11053086,3645,0,1752971864,13176.977109649997,27143.318579700004,53334.85774104001 2025-07-20,00:37:46.000,201,11053133,4325,0,1752971865,13176.950164410002,31294.74861234,53334.85774104001 2025-07-20,00:37:47.000,201,11053089,4125,0,1752971866,13176.849119760001,28527.154437389996,53334.80184408 2025-07-20,00:37:48.000,201,11053152,3485,0,1752971867,13176.781756659992,30833.44649601,53334.78786984001 2025-07-20,00:37:49.000,201,11053103,4125,0,1752971868,13176.66723939,28527.006405659995,53334.7738956 2025-07-20,00:37:50.000,201,11053094,3924,0,1752971869,13176.56619474,28988.230981560002,53334.76690848001 2025-07-20,00:37:51.000,201,11053100,3765,0,1752971870,13176.492095329995,29910.814066830004,53334.75992136 2025-07-20,00:37:52.000,201,11053111,3885,0,1752971871,13176.37757805999,28988.118195479998,53334.697037280006 2025-07-20,00:37:53.000,201,11053107,4125,0,1752971872,13176.29674233999,23452.817059499997,53334.64812744001 2025-07-20,00:37:54.000,201,11053097,4285,0,1752971873,13176.188961379994,31294.325664539996,53334.69005016001 2025-07-20,00:37:55.000,201,11053115,4085,0,1752971874,13176.054235179989,32678.0134905,53334.627166080005 2025-07-20,00:37:56.000,201,11053080,3645,0,1752971875,13175.993608389988,30832.8332217,53334.68306304 2025-07-20,00:37:57.000,201,11053119,4245,0,1752971876,13175.811728020002,30832.720435619995,53334.51537216 2025-07-20,00:37:58.000,201,11053131,4365,0,1752971877,13175.697210749997,28987.561314210005,53334.52235928001 2025-07-20,00:37:59.000,201,11053122,3725,0,1752971878,13175.602902409992,32216.26022985,53334.55729488 2025-07-20,00:38:00.000,201,11053124,3804,0,1752971879,13175.495121449996,28525.970183550002,53334.4944108 2025-07-20,00:38:01.000,201,11053099,4205,0,1752971880,13175.40081310999,22529.416275149997,53334.45248808001 2025-07-20,00:38:02.000,201,11053126,3605,0,1752971881,13175.27955952999,28525.737562259994,53334.43851384 2025-07-20,00:38:03.000,201,11053119,4205,0,1752971882,13175.191987499995,27141.866458920005,53334.37562976 2025-07-20,00:38:04.000,201,11053091,4205,0,1752971883,13175.131360709995,29448.059829720005,53334.305758559996 2025-07-20,00:38:05.000,201,11053127,4125,0,1752971884,13175.010107129994,28986.715418609994,53334.29877144 2025-07-20,00:38:06.000,201,11053137,3885,0,1752971885,13174.962952959999,33137.990370390005,53334.26383584001 2025-07-20,00:38:07.000,201,11053089,4125,0,1752971886,13174.902326169999,28986.574436010007,53334.22191312 2025-07-20,00:38:08.000,201,11053117,4125,0,1752971887,13174.808017829993,28986.48984645,53334.16601616001 2025-07-20,00:38:09.000,201,11053095,4245,0,1752971888,13174.781072589998,32676.56841885,53334.23588736001 2025-07-20,00:38:10.000,201,11053105,4045,0,1752971889,13174.706973179993,28525.237074029996,53334.075183600005 2025-07-20,00:38:11.000,201,11053092,3765,0,1752971890,13174.646346389993,29909.016538680007,53334.06120936 2025-07-20,00:38:12.000,201,11053075,4125,0,1752971891,13174.619401149997,33137.842338660004,53334.04723512001 2025-07-20,00:38:13.000,201,11053112,3685,0,1752971892,13174.585719599992,27602.675136150006,53334.01928664001 2025-07-20,00:38:14.000,201,11053071,4125,0,1752971893,13174.498147569997,30831.52913265,53333.9354412 2025-07-20,00:38:15.000,201,11053088,3765,0,1752971894,13174.471202330002,33599.130356730006,53333.92845408001 2025-07-20,00:38:16.000,201,11053115,4125,0,1752971895,13174.471202330002,26680.15549305,53333.89351848 2025-07-20,00:38:17.000,201,11053089,4165,0,1752971896,13174.424048159992,31292.810101590003,53333.86557 2025-07-20,00:38:18.000,201,11053087,4045,0,1752971897,13174.417311849997,28525.237074029996,53333.837621520004 2025-07-20,00:38:19.000,201,11053086,3525,0,1752971898,13174.376893989996,30370.304556749994,53333.78172456001 2025-07-20,00:38:20.000,201,11053111,4085,0,1752971899,13174.403839229992,30370.346851530005,53333.802685919996 2025-07-20,00:38:21.000,201,11053095,4205,0,1752971900,13174.397102919997,30370.311605879993,53333.73281472001 2025-07-20,00:38:22.000,201,11053098,3565,0,1752971901,13174.397102919997,28986.532141229996,53333.83063440001 2025-07-20,00:38:23.000,201,11053144,3685,0,1752971902,13174.397102919997,29447.763766260003,53333.73281472001 2025-07-20,00:38:24.000,201,11053128,3605,0,1752971903,13174.370157680001,31292.873543759997,53333.75377608 2025-07-20,00:38:25.000,201,11053125,4085,0,1752971904,13174.410575540001,29447.770815390002,53333.64198216001 2025-07-20,00:38:26.000,201,11053093,4405,0,1752971905,13174.403839229992,22528.803000839995,53333.69787912 2025-07-20,00:38:27.000,201,11053061,4205,0,1752971906,13174.363421369992,31754.076972270006,53333.66294352001 2025-07-20,00:38:28.000,201,11053098,3845,0,1752971907,13174.343212439991,26680.120247400002,53333.62800792 2025-07-20,00:38:29.000,201,11053112,3685,0,1752971908,13174.349948750001,31292.725512029996,53333.64896928 2025-07-20,00:38:30.000,201,11053147,4165,0,1752971909,13174.323003509991,33137.74365084,53333.6559564 2025-07-20,00:38:31.000,201,11053125,4565,0,1752971910,13174.275849339996,29908.854408690007,53333.56512384001 2025-07-20,00:38:32.000,201,11053069,4125,0,1752971911,13174.235431479996,25757.516014740002,53333.5511496 2025-07-20,00:38:33.000,201,11053109,4365,0,1752971912,13174.22869517,28986.299519940003,53333.60005944 2025-07-20,00:38:34.000,201,11053127,4605,0,1752971913,13174.154595759996,28525.004452740002,53333.4812784 2025-07-20,00:38:35.000,201,11053088,3245,0,1752971914,13174.06028741999,28986.292470810004,53333.523201120006 2025-07-20,00:38:36.000,201,11053124,3205,0,1752971915,13174.0468148,31753.80910533,53333.53018824 2025-07-20,00:38:37.000,201,11053038,3924,0,1752971916,13174.02660587,29447.48180106,53333.467304159996 2025-07-20,00:38:38.000,201,11053082,3125,0,1752971917,13173.94577015,32215.026632099994,53333.39743296001 2025-07-20,00:38:39.000,201,11053135,4285,0,1752971918,13173.89861597999,26679.929920890005,53333.46031704 2025-07-20,00:38:40.000,201,11053055,4365,0,1752971919,13173.86493443,31753.83025272,53333.467304159996 2025-07-20,00:38:41.000,201,11053078,3765,0,1752971920,13173.79757132999,27602.513006160007,53333.38345872 2025-07-20,00:38:42.000,201,11053096,2764,0,1752971921,13173.784098709999,32676.378092340005,53333.43935568 2025-07-20,00:38:43.000,201,11053101,3525,0,1752971922,13173.75715346999,28986.264274290006,53333.38345872 2025-07-20,00:38:44.000,201,11053115,4485,0,1752971923,13173.703262989999,33598.940030219994,53333.41839432 2025-07-20,00:38:45.000,201,11053095,3245,0,1752971924,13173.689790369994,33598.982325000004,53333.39743296001 2025-07-20,00:38:46.000,201,11053113,4325,0,1752971925,13173.676317749989,27141.29547939,53333.39743296001 2025-07-20,00:38:47.000,201,11053081,3245,0,1752971926,13173.662845129998,29447.700324089994,53333.39743296001 2025-07-20,00:38:48.000,201,11053054,3685,0,1752971927,13173.635899889989,25757.664046470003,53333.44634280001 2025-07-20,00:38:49.000,201,11053077,3565,0,1752971928,13173.615690959989,32215.315646429997,53333.341536 2025-07-20,00:38:50.000,201,11053081,4165,0,1752971929,13173.642636199998,29447.763766260003,53333.355510240006 2025-07-20,00:38:51.000,201,11053109,4485,0,1752971930,13173.683054059999,29909.065882590003,53333.30660040001 2025-07-20,00:38:52.000,201,11053139,4405,0,1752971931,13173.716735609989,29447.78491365,53333.25070344 2025-07-20,00:38:53.000,201,11053124,3605,0,1752971932,13173.743680849999,31292.873543759997,53333.34852312001 2025-07-20,00:38:54.000,201,11053109,4125,0,1752971933,13173.736944539989,30831.648967860005,53333.26467768 2025-07-20,00:38:55.000,201,11053086,3804,0,1752971934,13173.770626089994,29447.820159299998,53333.26467768 2025-07-20,00:38:56.000,201,11053087,4325,0,1752971935,13173.81778025999,29909.143423019996,53333.24371632 2025-07-20,00:38:57.000,201,11053086,3645,0,1752971936,13173.8447255,28986.553288619994,53333.24371632 2025-07-20,00:38:58.000,201,11053094,3565,0,1752971937,13173.94577015,30831.648967860005,53333.25769056001 2025-07-20,00:38:59.000,201,11053145,4365,0,1752971938,13173.99966062999,28064.104136819995,53333.25070344 2025-07-20,00:39:00.000,201,11053111,4205,0,1752971939,13174.08049634999,28986.609681660004,53333.299613279996 2025-07-20,00:39:01.000,201,11053101,4325,0,1752971940,13174.093968969995,29909.143423019996,53333.236729200005 2025-07-20,00:39:02.000,201,11053107,4165,0,1752971941,13174.14785945,27141.669083279994,53333.25070344 2025-07-20,00:39:03.000,201,11053079,4045,0,1752971942,13174.201749929991,27141.640886759997,53333.25769056001 2025-07-20,00:39:04.000,201,11053084,3965,0,1752971943,13174.18154099999,31293.00747723,53333.26467768 2025-07-20,00:39:05.000,201,11053134,3645,0,1752971944,13174.201749929991,24835.355877270005,53333.25769056001 2025-07-20,00:39:06.000,201,11053137,4125,0,1752971945,13174.26911303,32215.576464240003,53333.236729200005 2025-07-20,00:39:07.000,201,11053131,4245,0,1752971946,13174.289321960001,28064.167578990004,53333.22275496 2025-07-20,00:39:08.000,201,11053113,4445,0,1752971947,13174.302794579991,28986.701320349996,53333.22974208001 2025-07-20,00:39:09.000,201,11053128,3645,0,1752971948,13174.316267199996,28986.680172959997,53333.24371632 2025-07-20,00:39:10.000,201,11053080,3605,0,1752971949,13174.356685059996,27602.9218557,53333.26467768 2025-07-20,00:39:11.000,201,11053136,4085,0,1752971950,13174.349948750001,30370.494883260006,53333.299613279996 2025-07-20,00:39:12.000,201,11053137,4445,0,1752971951,13174.376893989996,29909.213914320004,53333.285639040005 2025-07-20,00:39:13.000,201,11053119,4405,0,1752971952,13174.424048159992,30831.789950460006,53333.27865192001 2025-07-20,00:39:14.000,201,11053117,4085,0,1752971953,13174.390366610001,27141.61269024,53333.31358752 2025-07-20,00:39:15.000,201,11053181,4325,0,1752971954,13174.424048159992,30831.747655679996,53333.32057464 2025-07-20,00:39:16.000,201,11053127,4325,0,1752971955,13174.437520779997,26680.366966949994,53333.285639040005 2025-07-20,00:39:17.000,201,11053116,3645,0,1752971956,13174.457729709997,24374.067859200004,53333.355510240006 2025-07-20,00:39:18.000,201,11053156,3885,0,1752971957,13174.450993400002,26680.395163470006,53333.30660040001 2025-07-20,00:39:19.000,201,11053198,3565,0,1752971958,13174.457729709997,26219.093047140006,53333.29262616 2025-07-20,00:39:20.000,201,11053067,4045,0,1752971959,13174.450993400002,34521.87557199001,53333.27865192001 2025-07-20,00:39:21.000,201,11053142,3685,0,1752971960,13174.450993400002,31754.32369182,53333.236729200005 2025-07-20,00:39:22.000,201,11053107,3885,0,1752971961,13174.437520779997,28986.729516870008,53333.25070344 2025-07-20,00:39:23.000,201,11053106,3605,0,1752971962,13174.464466019992,31293.056821139995,53333.2716648 2025-07-20,00:39:24.000,201,11053164,3725,0,1752971963,13174.430784470002,27602.935953959997,53333.29262616 2025-07-20,00:39:25.000,201,11053117,3965,0,1752971964,13174.464466019992,31293.092066790006,53333.26467768 2025-07-20,00:39:26.000,201,11053097,4245,0,1752971965,13174.464466019992,30370.55832543,53333.25070344 2025-07-20,00:39:27.000,201,11053055,4325,0,1752971966,13174.450993400002,27141.739574580002,53333.32057464 2025-07-20,00:39:28.000,201,11053132,3405,0,1752971967,13174.498147569997,33599.454616710005,53333.25769056001 2025-07-20,00:39:29.000,201,11053130,3485,0,1752971968,13174.504883879992,33599.454616710005,53333.22275496 2025-07-20,00:39:30.000,201,11053090,3685,0,1752971969,13174.531829120002,30370.657013250006,53333.18083224001 2025-07-20,00:39:31.000,201,11053078,3965,0,1752971970,13174.592455910002,26680.514998679995,53333.236729200005 2025-07-20,00:39:32.000,201,11053113,4165,0,1752971971,13174.666555319993,32215.675152059994,53333.18083224001 2025-07-20,00:39:33.000,201,11053096,3645,0,1752971972,13174.666555319993,32215.689250320007,53333.25769056001 2025-07-20,00:39:34.000,201,11053097,4045,0,1752971973,13174.680027939998,27603.041690910002,53333.2017936 2025-07-20,00:39:35.000,201,11053109,4205,0,1752971974,13174.720445799998,36828.37910450999,53333.24371632 2025-07-20,00:39:36.000,201,11053077,4085,0,1752971975,13174.747391039993,32215.717446840004,53333.2017936 2025-07-20,00:39:37.000,201,11053116,3965,0,1752971976,13174.747391039993,29448.158517539996,53333.14589664 2025-07-20,00:39:38.000,201,11053074,3845,0,1752971977,13174.787808899993,28064.35085637,53333.17384512 2025-07-20,00:39:39.000,201,11053140,3645,0,1752971978,13174.774336279988,28525.638874440003,53333.22974208001 2025-07-20,00:39:40.000,201,11053139,4085,0,1752971979,13174.808017829993,31754.521067459995,53333.22275496 2025-07-20,00:39:41.000,201,11053076,3804,0,1752971980,13174.848435689993,33599.623795830004,53333.18083224001 2025-07-20,00:39:42.000,201,11053133,4285,0,1752971981,13174.834963069989,30832.071915659995,53333.19480648 2025-07-20,00:39:43.000,201,11053120,3725,0,1752971982,13174.801281519998,28064.51298636,53333.18083224001 2025-07-20,00:39:44.000,201,11053152,3765,0,1752971983,13174.821490449998,29448.313598399996,53333.2716648 2025-07-20,00:39:45.000,201,11053080,3444,0,1752971984,13174.868644619994,28987.166562929997,53333.25769056001 2025-07-20,00:39:46.000,201,11053095,4165,0,1752971985,13174.875380929989,27603.316606980006,53333.285639040005 2025-07-20,00:39:47.000,201,11053114,3605,0,1752971986,13174.841699379998,28525.949036160004,53333.299613279996 2025-07-20,00:39:48.000,201,11053149,4205,0,1752971987,13174.808017829993,31293.564358500007,53333.334548880004 2025-07-20,00:39:49.000,201,11053104,3845,0,1752971988,13174.794545209988,23913.336722399996,53333.27865192001 2025-07-20,00:39:50.000,201,11053131,4525,0,1752971989,13174.814754139989,27603.499884360004,53333.2716648 2025-07-20,00:39:51.000,201,11053078,4165,0,1752971990,13174.787808899993,26680.966142999998,53333.25769056001 2025-07-20,00:39:52.000,201,11053156,4004,0,1752971991,13174.767599969993,28987.342791179995,53333.236729200005 2025-07-20,00:39:53.000,201,11053130,3685,0,1752971992,13174.747391039993,29448.651956639995,53333.20878072001 2025-07-20,00:39:54.000,201,11053054,3804,0,1752971993,13174.727182109993,28064.900688509995,53333.19480648 2025-07-20,00:39:55.000,201,11053112,3125,0,1752971994,13174.706973179993,33600.103136670004,53333.236729200005 2025-07-20,00:39:56.000,201,11053122,2844,0,1752971995,13174.686764249993,31293.78993066,53333.20878072001 2025-07-20,00:39:57.000,201,11053128,3765,0,1752971996,13174.639610079998,26681.11417473,53333.285639040005 2025-07-20,00:39:58.000,201,11053081,3444,0,1752971997,13174.545301739992,26219.847304049996,53333.166858000004 2025-07-20,00:39:59.000,201,11053113,3444,0,1752971998,13174.525092809992,28987.399184220005,53333.21576784 2025-07-20,00:40:00.000,201,11053096,3845,0,1752971999,13174.504883879992,28526.1464118,53333.187819360006 2025-07-20,00:40:01.000,201,11053073,4525,0,1752972000,13174.504883879992,31754.94401526,53333.21576784 2025-07-20,00:40:02.000,201,11053087,3565,0,1752972001,13174.417311849997,31754.894671350005,53333.14589664 2025-07-20,00:40:03.000,201,11053140,3804,0,1752972002,13174.437520779997,27142.2612102,53333.166858000004 2025-07-20,00:40:04.000,201,11053083,3325,0,1752972003,13174.383630299992,31293.571407630006,53333.12493528 2025-07-20,00:40:05.000,201,11053088,2685,0,1752972004,13174.383630299992,33138.61069383001,53333.131922399996 2025-07-20,00:40:06.000,201,11053115,4205,0,1752972005,13174.349948750001,32677.315626630007,53333.15288376 2025-07-20,00:40:07.000,201,11053067,4645,0,1752972006,13174.302794579991,28525.878544859996,53333.131922399996 2025-07-20,00:40:08.000,201,11053104,2685,0,1752972007,13174.289321960001,31293.402228510007,53333.07602544 2025-07-20,00:40:09.000,201,11053091,4285,0,1752972008,13174.296058269996,25758.199780349998,53333.07602544 2025-07-20,00:40:10.000,201,11053079,3325,0,1752972009,13174.2489041,28987.053776850007,53333.06205120001 2025-07-20,00:40:11.000,201,11053146,3125,0,1752972010,13174.275849339996,32215.823183789995,53333.117948160005 2025-07-20,00:40:12.000,201,11053123,4165,0,1752972011,13174.316267199996,26680.63483389,53333.05506408 2025-07-20,00:40:13.000,201,11053111,4165,0,1752972012,13174.302794579991,32215.809085529996,53333.06205120001 2025-07-20,00:40:14.000,201,11053081,4325,0,1752972013,13174.329739820001,29448.25720536,53333.0271156 2025-07-20,00:40:15.000,201,11053116,3725,0,1752972014,13174.316267199996,28064.435445929994,53333.03410272 2025-07-20,00:40:16.000,201,11053079,3245,0,1752972015,13174.309530890001,27603.140378730008,53333.020128480006 2025-07-20,00:40:17.000,201,11053105,4325,0,1752972016,13174.329739820001,29909.446535609997,53333.06205120001 2025-07-20,00:40:18.000,201,11053141,4165,0,1752972017,13174.356685059996,28525.6529727,53333.05506408 2025-07-20,00:40:19.000,201,11053085,4325,0,1752972018,13174.397102919997,31293.289442430003,53333.11096104001 2025-07-20,00:40:20.000,201,11053146,3765,0,1752972019,13174.424048159992,28987.018531199996,53332.999167120004 2025-07-20,00:40:21.000,201,11053086,3725,0,1752972020,13174.477938639997,27141.92990109,53332.999167120004 2025-07-20,00:40:22.000,201,11053098,3565,0,1752972021,13174.464466019992,28525.744611389993,53333.08301256 2025-07-20,00:40:23.000,201,11053051,4325,0,1752972022,13174.498147569997,28525.801004430003,53333.05506408 2025-07-20,00:40:24.000,201,11053128,3685,0,1752972023,13174.585719599992,29448.377040570005,53333.08999968001 2025-07-20,00:40:25.000,201,11053105,4325,0,1752972024,13174.619401149997,31293.402228510007,53333.07602544 2025-07-20,00:40:26.000,201,11053150,3605,0,1752972025,13174.666555319993,33138.49085862,53333.069038320005 2025-07-20,00:40:27.000,201,11053065,4245,0,1752972026,13174.767599969993,30370.931929319995,53333.07602544 2025-07-20,00:40:28.000,201,11053061,4285,0,1752972027,13174.808017829993,29909.658009510007,53333.069038320005 2025-07-20,00:40:29.000,201,11053132,3645,0,1752972028,13174.787808899993,29448.348844049993,53333.04108984001 2025-07-20,00:40:30.000,201,11053079,4125,0,1752972029,13174.855171999989,30370.903732799998,53333.08301256 2025-07-20,00:40:31.000,201,11053113,4445,0,1752972030,13174.915798789989,29909.615714729996,53333.10397392 2025-07-20,00:40:32.000,201,11053123,4325,0,1752972031,13174.956216649989,26680.761718230002,53333.08999968001 2025-07-20,00:40:33.000,201,11053084,3605,0,1752972032,13174.97642557999,33138.49085862,53333.166858000004 2025-07-20,00:40:34.000,201,11053106,4004,0,1752972033,13175.01684343999,31754.669099189996,53333.07602544 2025-07-20,00:40:35.000,201,11053090,3924,0,1752972034,13175.023579749999,27142.021539780006,53333.10397392 2025-07-20,00:40:36.000,201,11053102,3765,0,1752972035,13175.030316059994,31293.423375900005,53333.10397392 2025-07-20,00:40:37.000,201,11053119,4045,0,1752972036,13175.030316059994,28064.53413375,53333.117948160005 2025-07-20,00:40:38.000,201,11053092,3725,0,1752972037,13175.07747022999,26219.48779842,53333.13890952001 2025-07-20,00:40:39.000,201,11053074,3804,0,1752972038,13175.090942849994,31293.409277640007,53333.13890952001 2025-07-20,00:40:40.000,201,11053084,3924,0,1752972039,13175.07747022999,28987.067875110006,53333.18083224001 2025-07-20,00:40:41.000,201,11053056,2925,0,1752972040,13175.070733919994,31293.458621550002,53333.2017936 2025-07-20,00:40:42.000,201,11053122,3645,0,1752972041,13175.10441547,29448.362942310006,53333.21576784 2025-07-20,00:40:43.000,201,11053040,3845,0,1752972042,13175.07747022999,28064.597575919994,53333.22974208001 2025-07-20,00:40:44.000,201,11053066,3685,0,1752972043,13175.131360709995,30832.219947389996,53333.27865192001 2025-07-20,00:40:45.000,201,11053078,3685,0,1752972044,13175.19872380999,27142.07088369,53333.19480648 2025-07-20,00:40:46.000,201,11053120,3845,0,1752972045,13175.21893273999,25297.066843139997,53333.285639040005 2025-07-20,00:40:47.000,201,11053115,4365,0,1752972046,13175.24587798,27142.148424119994,53333.25769056001 2025-07-20,00:40:48.000,201,11053078,3645,0,1752972047,13175.28629584,26680.902700830004,53333.30660040001 2025-07-20,00:40:49.000,201,11053079,4285,0,1752972048,13175.30650477,29448.496875779994,53333.30660040001 2025-07-20,00:40:50.000,201,11053065,4205,0,1752972049,13175.333450009995,33138.66708687,53333.299613279996 2025-07-20,00:40:51.000,201,11053129,3405,0,1752972050,13175.394076799996,28064.766755040007,53333.30660040001 2025-07-20,00:40:52.000,201,11053059,4085,0,1752972051,13175.421022039991,36367.57042728001,53333.36249736 2025-07-20,00:40:53.000,201,11053060,3885,0,1752972052,13175.42775835,30832.382077379996,53333.341536 2025-07-20,00:40:54.000,201,11053121,4445,0,1752972053,13175.481648829991,32677.40726532,53333.341536 2025-07-20,00:40:55.000,201,11053116,3525,0,1752972054,13175.508594070001,28526.047723979995,53333.341536 2025-07-20,00:40:56.000,201,11053080,3924,0,1752972055,13175.535539309996,28064.83019721,53333.38345872 2025-07-20,00:40:57.000,201,11053117,3804,0,1752972056,13175.589429790001,28064.85839373,53333.36948448 2025-07-20,00:40:58.000,201,11053112,3685,0,1752972057,13175.589429790001,26219.755665360004,53333.34852312001 2025-07-20,00:40:59.000,201,11053069,4125,0,1752972058,13175.602902409992,30371.17864887,53333.34852312001 2025-07-20,00:41:00.000,201,11053080,3645,0,1752972059,13175.650056580002,28064.83019721,53333.37647160001 2025-07-20,00:41:01.000,201,11053109,3885,0,1752972060,13175.663529199992,33138.737578169996,53333.43935568 2025-07-20,00:41:02.000,201,11053063,4165,0,1752972061,13175.703947059992,25297.228973129997,53333.4812784 2025-07-20,00:41:03.000,201,11053089,4325,0,1752972062,13175.778046469997,28987.406233350004,53333.42538144001 2025-07-20,00:41:04.000,201,11053086,3485,0,1752972063,13175.811728020002,25297.278317040007,53333.453329920005 2025-07-20,00:41:05.000,201,11053144,3845,0,1752972064,13175.804991709992,26681.12122386,53333.47429128001 2025-07-20,00:41:06.000,201,11053124,3845,0,1752972065,13175.845409569993,29448.701300550005,53333.49525264001 2025-07-20,00:41:07.000,201,11053125,3725,0,1752972066,13175.872354810002,26219.840254919996,53333.43236856 2025-07-20,00:41:08.000,201,11053095,4325,0,1752972067,13175.892563740003,27142.39514367,53333.5511496 2025-07-20,00:41:09.000,201,11053167,4285,0,1752972068,13176.000344699998,36367.78190118,53333.56512384001 2025-07-20,00:41:10.000,201,11053128,3725,0,1752972069,13175.980135769998,31293.81107805,53333.5860852 2025-07-20,00:41:11.000,201,11053114,3845,0,1752972070,13176.047498869993,29448.76474272,53333.56512384001 2025-07-20,00:41:12.000,201,11053075,4485,0,1752972071,13176.087916729994,25758.615679020004,53333.621020800005 2025-07-20,00:41:13.000,201,11053092,3645,0,1752972072,13176.128334589994,31755.035653950006,53333.621020800005 2025-07-20,00:41:14.000,201,11053102,3725,0,1752972073,13176.135070899989,28064.964130680004,53333.69787912 2025-07-20,00:41:15.000,201,11053121,3525,0,1752972074,13176.162016139999,33138.892659029996,53333.64896928 2025-07-20,00:41:16.000,201,11053150,4045,0,1752972075,13176.182225069999,30371.326680600003,53333.64896928 2025-07-20,00:41:17.000,201,11053128,3245,0,1752972076,13176.222642929999,29448.77179185,53333.67691776 2025-07-20,00:41:18.000,201,11053117,4485,0,1752972077,13176.23611554999,31293.853372829995,53333.739801840005 2025-07-20,00:41:19.000,201,11053128,3685,0,1752972078,13176.290006029994,25297.34880834,53333.80967304001 2025-07-20,00:41:20.000,201,11053125,4125,0,1752972079,13176.30347865,30832.64994432,53333.85159576001 2025-07-20,00:41:21.000,201,11053111,4285,0,1752972080,13176.37757805999,29910.095055569996,53333.81666016 2025-07-20,00:41:22.000,201,11053112,2885,0,1752972081,13176.391050679995,30832.614698670004,53333.80967304001 2025-07-20,00:41:23.000,201,11053124,3565,0,1752972082,13176.42473223,33600.18772623,53333.858582880006 2025-07-20,00:41:24.000,201,11053124,3924,0,1752972083,13176.44494116,32677.653984870005,53333.81666016 2025-07-20,00:41:25.000,201,11053140,2925,0,1752972084,13176.51904056999,27142.444487579996,53333.91447984 2025-07-20,00:41:26.000,201,11053104,3804,0,1752972085,13176.53924949999,24836.096035919996,53333.87255712 2025-07-20,00:41:27.000,201,11053127,3965,0,1752972086,13176.52577688,32216.380065060002,53333.84460864 2025-07-20,00:41:28.000,201,11053102,3845,0,1752972087,13176.55945842999,29448.76474272,53333.90050560001 2025-07-20,00:41:29.000,201,11053096,3965,0,1752972088,13176.593139979996,29910.031613400002,53333.907492720005 2025-07-20,00:41:30.000,201,11053079,4165,0,1752972089,13176.633557839996,27142.40924193,53333.88653136 2025-07-20,00:41:31.000,201,11053116,3845,0,1752972090,13176.640294149991,30832.49486346,53333.94941544001 2025-07-20,00:41:32.000,201,11053103,4205,0,1752972091,13176.66723939,27142.296455849995,53334.026273760006 2025-07-20,00:41:33.000,201,11053070,3804,0,1752972092,13176.700920939991,28064.879541119997,53333.99133816 2025-07-20,00:41:34.000,201,11053130,3725,0,1752972093,13176.707657250001,31293.754685010004,53333.98435104 2025-07-20,00:41:35.000,201,11053099,4285,0,1752972094,13176.741338799991,28064.879541119997,53333.956402560005 2025-07-20,00:41:36.000,201,11053085,4085,0,1752972095,13176.734602489996,28987.356889439994,53333.956402560005 2025-07-20,00:41:37.000,201,11053119,4085,0,1752972096,13176.775020349996,25758.48879468,53334.026273760006 2025-07-20,00:41:38.000,201,11053106,4165,0,1752972097,13176.775020349996,29909.8906308,53333.94242832 2025-07-20,00:41:39.000,201,11053109,3885,0,1752972098,13176.842383449992,31755.000408299995,53334.005312400004 2025-07-20,00:41:40.000,201,11053094,3885,0,1752972099,13176.849119760001,28526.090018760005,53334.005312400004 2025-07-20,00:41:41.000,201,11053092,3924,0,1752972100,13176.889537620002,30832.424372160007,53334.005312400004 2025-07-20,00:41:42.000,201,11053107,4045,0,1752972101,13176.916482859997,28987.363938569993,53334.05422224 2025-07-20,00:41:43.000,201,11053071,4365,0,1752972102,13176.923219169992,28064.766755040007,53334.01229952 2025-07-20,00:41:44.000,201,11053082,3565,0,1752972103,13176.909746550002,27603.52808088,53333.99133816 2025-07-20,00:41:45.000,201,11053137,4325,0,1752972104,13176.929955480002,28987.27934901,53333.98435104 2025-07-20,00:41:46.000,201,11053128,3485,0,1752972105,13176.943428099992,28526.047723979995,53334.005312400004 2025-07-20,00:41:47.000,201,11053133,4165,0,1752972106,13176.943428099992,34061.236073880005,53333.9354412 2025-07-20,00:41:48.000,201,11053156,3045,0,1752972107,13176.936691789997,27142.176620640006,53333.956402560005 2025-07-20,00:41:49.000,201,11053130,3645,0,1752972108,13176.936691789997,33599.95510494,53333.907492720005 2025-07-20,00:41:50.000,201,11053126,2725,0,1752972109,13176.936691789997,22529.500864710004,53333.956402560005 2025-07-20,00:41:51.000,201,11053104,2844,0,1752972110,13176.936691789997,33138.61069383001,53333.97736392001 2025-07-20,00:41:52.000,201,11053123,4085,0,1752972111,13176.929955480002,27603.429393059996,53333.970376799996 2025-07-20,00:41:53.000,201,11053078,3845,0,1752972112,13176.950164410002,28987.215906840007,53334.040248 2025-07-20,00:41:54.000,201,11053130,3645,0,1752972113,13176.977109649997,28525.906741380008,53334.03326088 2025-07-20,00:41:55.000,201,11053121,3285,0,1752972114,13177.024263819992,30832.276340430006,53334.005312400004 2025-07-20,00:41:56.000,201,11053132,3885,0,1752972115,13177.004054889992,30370.988322360005,53334.040248 2025-07-20,00:41:57.000,201,11053118,2925,0,1752972116,13177.031000130002,30371.002420620003,53334.040248 2025-07-20,00:41:58.000,201,11053131,4004,0,1752972117,13177.004054889992,27603.408245669998,53333.98435104 2025-07-20,00:41:59.000,201,11053107,4285,0,1752972118,13176.983845959992,31293.536161979995,53333.98435104 2025-07-20,00:42:00.000,201,11053155,3365,0,1752972119,13177.017527509997,25297.130285310006,53334.026273760006 2025-07-20,00:42:01.000,201,11053093,3325,0,1752972120,13177.017527509997,27142.148424119994,53334.005312400004 2025-07-20,00:42:02.000,201,11053138,3885,0,1752972121,13177.024263819992,25297.03159749,53333.98435104 2025-07-20,00:42:03.000,201,11053100,3845,0,1752972122,13177.024263819992,27142.141374989995,53334.05422224 2025-07-20,00:42:04.000,201,11053081,4645,0,1752972123,13176.997318579997,30832.283389560005,53334.06819648001 2025-07-20,00:42:05.000,201,11053170,3645,0,1752972124,13177.044472749993,34061.15148432,53334.04723512001 2025-07-20,00:42:06.000,201,11053053,3405,0,1752972125,13177.004054889992,34061.14443519,53334.09614496001 2025-07-20,00:42:07.000,201,11053099,3965,0,1752972126,13177.031000130002,28064.618723310006,53334.01229952 2025-07-20,00:42:08.000,201,11053151,4125,0,1752972127,13177.037736439997,29909.756697329998,53334.09614496001 2025-07-20,00:42:09.000,201,11053139,4085,0,1752972128,13177.037736439997,30371.05176453,53334.01928664001 2025-07-20,00:42:10.000,201,11053108,3405,0,1752972129,13177.037736439997,29448.525072300006,53334.026273760006 2025-07-20,00:42:11.000,201,11053029,4045,0,1752972130,13177.071417990002,30371.03766627,53334.040248 2025-07-20,00:42:12.000,201,11053133,3885,0,1752972131,13177.118572159998,30371.03061714,53334.1101192 2025-07-20,00:42:13.000,201,11053079,3685,0,1752972132,13177.084890609993,27603.513982620003,53334.075183600005 2025-07-20,00:42:14.000,201,11053130,3165,0,1752972133,13177.084890609993,30371.087010179996,53334.1101192 2025-07-20,00:42:15.000,201,11053148,2925,0,1752972134,13177.145517399993,33138.69528339,53334.14505480001 2025-07-20,00:42:16.000,201,11053087,4485,0,1752972135,13177.152253709988,25758.48174555,53334.11710632001 2025-07-20,00:42:17.000,201,11053117,3245,0,1752972136,13177.152253709988,32216.26022985,53334.15204192 2025-07-20,00:42:18.000,201,11053049,4365,0,1752972137,13177.132044780003,28526.238050490007,53334.14505480001 2025-07-20,00:42:19.000,201,11053077,4245,0,1752972138,13177.138781089998,28987.46262639,53334.138067679996 2025-07-20,00:42:20.000,201,11053100,3845,0,1752972139,13177.132044780003,29910.031613400002,53334.1799904 2025-07-20,00:42:21.000,201,11053036,4165,0,1752972140,13177.098363229998,34522.75671324,53334.173003280004 2025-07-20,00:42:22.000,201,11053054,2885,0,1752972141,13177.091626920002,28987.568363340004,53334.13108056 2025-07-20,00:42:23.000,201,11053076,4004,0,1752972142,13177.084890609993,30371.404221029996,53334.20793888 2025-07-20,00:42:24.000,201,11053072,3645,0,1752972143,13177.091626920002,28987.660002029996,53334.22890024 2025-07-20,00:42:25.000,201,11053046,3725,0,1752972144,13177.044472749993,29448.997364010007,53334.15902904 2025-07-20,00:42:26.000,201,11053054,3645,0,1752972145,13177.017527509997,26681.382041670004,53334.15204192 2025-07-20,00:42:27.000,201,11053093,4165,0,1752972146,13177.004054889992,34984.284401729994,53334.16601616001 2025-07-20,00:42:28.000,201,11053043,4325,0,1752972147,13177.031000130002,28987.77278811,53334.173003280004 2025-07-20,00:42:29.000,201,11053072,2764,0,1752972148,13177.017527509997,26220.12222012,53334.193964640006 2025-07-20,00:42:30.000,201,11053134,3924,0,1752972149,13176.990582270002,35445.586518059994,53334.15204192 2025-07-20,00:42:31.000,201,11053127,3365,0,1752972150,13176.929955480002,32677.957097460006,53334.13108056 2025-07-20,00:42:32.000,201,11053155,3965,0,1752972151,13176.936691789997,31294.262222370002,53334.20793888 2025-07-20,00:42:33.000,201,11053109,4045,0,1752972152,13176.903010239992,34061.93393775,53334.20095176 2025-07-20,00:42:34.000,201,11053094,3885,0,1752972153,13176.896273929997,29910.53915076,53334.124093440005 2025-07-20,00:42:35.000,201,11053092,3765,0,1752972154,13176.882801309992,27604.148404320003,53334.18697752001 2025-07-20,00:42:36.000,201,11053115,4325,0,1752972155,13176.828910830001,28526.731489590005,53334.15902904 2025-07-20,00:42:37.000,201,11053085,3565,0,1752972156,13176.828910830001,33600.674116199996,53334.138067679996 2025-07-20,00:42:38.000,201,11053116,2965,0,1752972157,13176.754811419996,31294.304517149998,53334.11710632001 2025-07-20,00:42:39.000,201,11053136,3725,0,1752972158,13176.700920939991,27142.860386250002,53334.193964640006 2025-07-20,00:42:40.000,201,11053119,4165,0,1752972159,13176.64703046,26681.57941731,53334.16601616001 2025-07-20,00:42:41.000,201,11053166,4045,0,1752972160,13176.593139979996,25297.69421571,53334.21492600001 2025-07-20,00:42:42.000,201,11053118,3165,0,1752972161,13176.572931049996,29449.166543130006,53334.138067679996 2025-07-20,00:42:43.000,201,11053137,4525,0,1752972162,13176.49883163999,29449.131297479995,53334.138067679996 2025-07-20,00:42:44.000,201,11053098,2805,0,1752972163,13176.451677469995,26220.26320272,53334.09614496001 2025-07-20,00:42:45.000,201,11053127,4125,0,1752972164,13176.33716019999,33139.266262920006,53334.124093440005 2025-07-20,00:42:46.000,201,11053157,4205,0,1752972165,13176.25632447999,28526.569359600006,53334.10313208 2025-07-20,00:42:47.000,201,11053103,4325,0,1752972166,13176.155279829989,27603.986274330004,53334.09614496001 2025-07-20,00:42:48.000,201,11053103,4125,0,1752972167,13176.148543519994,32677.971195720005,53334.075183600005 2025-07-20,00:42:49.000,201,11053140,3885,0,1752972168,13176.034026249989,28987.829181149995,53334.040248 2025-07-20,00:42:50.000,201,11053081,3325,0,1752972169,13175.973399459988,27603.986274330004,53334.04723512001 2025-07-20,00:42:51.000,201,11053096,3765,0,1752972170,13175.879091119998,27142.641863220008,53334.01928664001 2025-07-20,00:42:52.000,201,11053091,4045,0,1752972171,13175.798255399997,33139.111182060005,53334.005312400004 2025-07-20,00:42:53.000,201,11053131,4245,0,1752972172,13175.778046469997,36367.97222769,53333.94941544001 2025-07-20,00:42:54.000,201,11053092,3885,0,1752972173,13175.751101230002,22991.16248667,53333.970376799996 2025-07-20,00:42:55.000,201,11053094,3645,0,1752972174,13175.717419679997,32216.492851140007,53333.90050560001 2025-07-20,00:42:56.000,201,11053119,4205,0,1752972175,13175.683738129992,23913.675080639994,53333.92146696 2025-07-20,00:42:57.000,201,11053046,3885,0,1752972176,13175.629847650001,27603.788898690007,53333.88653136 2025-07-20,00:42:58.000,201,11053110,4004,0,1752972177,13175.582693479992,31755.197783940006,53333.837621520004 2025-07-20,00:42:59.000,201,11053084,3804,0,1752972178,13175.549011930001,27603.70430913,53333.71884048 2025-07-20,00:43:00.000,201,11053077,4165,0,1752972179,13175.582693479992,27142.437438449997,53333.75377608 2025-07-20,00:43:01.000,201,11053093,3645,0,1752972180,13175.569220860001,30371.249140169995,53333.7258276 2025-07-20,00:43:02.000,201,11053072,2764,0,1752972181,13175.542275619991,26219.854353179995,53333.73281472001 2025-07-20,00:43:03.000,201,11053087,4004,0,1752972182,13175.522066689991,31293.768783270003,53333.669930640004 2025-07-20,00:43:04.000,201,11053092,2965,0,1752972183,13175.508594070001,31755.09204699,53333.68390488001 2025-07-20,00:43:05.000,201,11053122,3885,0,1752972184,13175.495121449996,26681.078929080002,53333.61403368001 2025-07-20,00:43:06.000,201,11053132,4085,0,1752972185,13175.48838514,31293.768783270003,53333.634995039996 2025-07-20,00:43:07.000,201,11053110,3845,0,1752972186,13175.394076799996,27142.359898020004,53333.56512384001 2025-07-20,00:43:08.000,201,11053122,2965,0,1752972187,13175.40081310999,32216.274328109997,53333.53717536 2025-07-20,00:43:09.000,201,11053091,4485,0,1752972188,13175.38060417999,28987.378036830007,53333.5511496 2025-07-20,00:43:10.000,201,11053133,4125,0,1752972189,13175.353658939996,29448.58851447,53333.56512384001 2025-07-20,00:43:11.000,201,11053072,4325,0,1752972190,13175.31997738999,31754.859425699993,53333.61403368001 2025-07-20,00:43:12.000,201,11053115,4245,0,1752972191,13175.24587798,30832.212898259997,53333.48826552 2025-07-20,00:43:13.000,201,11053072,3485,0,1752972192,13175.21893273999,23451.865426949997,53333.5511496 2025-07-20,00:43:14.000,201,11053070,3965,0,1752972193,13175.16504226,25296.798976200007,53333.53717536 2025-07-20,00:43:15.000,201,11053084,4004,0,1752972194,13175.171778569995,23912.885578080008,53333.51621400001 2025-07-20,00:43:16.000,201,11053096,3804,0,1752972195,13175.13809701999,26680.28237739,53333.47429128001 2025-07-20,00:43:17.000,201,11053088,3765,0,1752972196,13175.070733919994,36827.90681280001,53333.453329920005 2025-07-20,00:43:18.000,201,11053114,4004,0,1752972197,13175.03705236999,30370.06488633,53333.467304159996 2025-07-20,00:43:19.000,201,11053091,4645,0,1752972198,13175.003370819999,30369.90980547,53333.43236856 2025-07-20,00:43:20.000,201,11053048,2885,0,1752972199,13174.99663450999,30830.972251379993,53333.34852312001 2025-07-20,00:43:21.000,201,11053097,4325,0,1752972200,13174.949480339994,24373.109177520004,53333.39044584 2025-07-20,00:43:22.000,201,11053109,3405,0,1752972201,13174.962952959999,28985.5382139,53333.42538144001 2025-07-20,00:43:23.000,201,11053115,3645,0,1752972202,13174.956216649989,26679.062877899996,53333.39044584 2025-07-20,00:43:24.000,201,11053170,3685,0,1752972203,13174.956216649989,30830.175699690008,53333.42538144001 2025-07-20,00:43:25.000,201,11053104,3804,0,1752972204,13174.956216649989,29446.20590853,53333.404420080005 2025-07-20,00:43:26.000,201,11053106,3804,0,1752972205,13174.956216649989,32674.82023461,53333.32756176001 2025-07-20,00:43:27.000,201,11053102,3085,0,1752972206,13174.909062479994,26678.315670120006,53333.32756176001 2025-07-20,00:43:28.000,201,11053125,4045,0,1752972207,13174.909062479994,31290.716509980004,53333.32756176001 2025-07-20,00:43:29.000,201,11053118,3565,0,1752972208,13174.915798789989,29445.53624118,53333.32057464 2025-07-20,00:43:30.000,201,11053126,3045,0,1752972209,13174.936007719989,30829.174723229997,53333.30660040001 2025-07-20,00:43:31.000,201,11053125,4525,0,1752972210,13174.983161889999,24371.572467179998,53333.25769056001 2025-07-20,00:43:32.000,201,11053096,3605,0,1752972211,13174.956216649989,27139.05385605,53333.31358752 2025-07-20,00:43:33.000,201,11053125,3325,0,1752972212,13175.03705236999,28522.685288969995,53333.27865192001 2025-07-20,00:43:34.000,201,11053094,3965,0,1752972213,13175.01684343999,28983.966257909997,53333.26467768 2025-07-20,00:43:35.000,201,11053051,4325,0,1752972214,13175.1246244,30367.66818213,53333.25769056001 2025-07-20,00:43:36.000,201,11053065,4365,0,1752972215,13175.212196429995,25293.922931160007,53333.236729200005 2025-07-20,00:43:37.000,201,11053086,4205,0,1752972216,13175.31997738999,26216.491918169995,53333.27865192001 2025-07-20,00:43:38.000,201,11053057,4525,0,1752972217,13175.44796728,29445.254275979998,53333.24371632 2025-07-20,00:43:39.000,201,11053076,4004,0,1752972218,13175.636583959997,27600.320726730002,53333.285639040005 2025-07-20,00:43:40.000,201,11053092,3804,0,1752972219,13175.798255399997,27600.34187412,53333.2716648 2025-07-20,00:43:41.000,201,11053078,3924,0,1752972220,13176.020553629998,26216.632900769997,53333.285639040005 2025-07-20,00:43:42.000,201,11053065,3645,0,1752972221,13176.209170309994,25294.254240270006,53333.334548880004 2025-07-20,00:43:43.000,201,11053116,4085,0,1752972222,13176.42473223,28523.058892860005,53333.38345872 2025-07-20,00:43:44.000,201,11053115,4325,0,1752972223,13176.66723939,31290.688313460007,53333.32756176001 2025-07-20,00:43:45.000,201,11053051,4405,0,1752972224,13176.869328690002,32213.18680917,53333.39044584 2025-07-20,00:43:46.000,201,11053094,4165,0,1752972225,13177.084890609993,34980.78098412001,53333.43236856 2025-07-20,00:43:47.000,201,11053068,4125,0,1752972226,13177.286979909994,27139.561393409997,53333.502239760004 2025-07-20,00:43:48.000,201,11053084,2844,0,1752972227,13177.462123969999,30829.654064069997,53333.5860852 2025-07-20,00:43:49.000,201,11053119,3325,0,1752972228,13177.64400434,26217.161585520007,53333.60005944 2025-07-20,00:43:50.000,201,11053097,4365,0,1752972229,13177.75852160999,30829.809144929997,53333.634995039996 2025-07-20,00:43:51.000,201,11052943,4405,0,1752972230,13177.90672043,28984.89674307,53333.669930640004 2025-07-20,00:43:52.000,201,11053076,3845,0,1752972231,13178.001028769992,28984.953136109994,53333.82364728 2025-07-20,00:43:53.000,201,11053080,3965,0,1752972232,13178.108809730002,28985.002480020004,53333.82364728 2025-07-20,00:43:54.000,201,11053102,2844,0,1752972233,13178.203118069992,31752.582556709996,53333.91447984 2025-07-20,00:43:55.000,201,11053103,3965,0,1752972234,13178.317635339998,30830.119306649998,53333.96338968 2025-07-20,00:43:56.000,201,11053107,3365,0,1752972235,13178.425416299993,32213.969262600003,53334.005312400004 2025-07-20,00:43:57.000,201,11053058,3885,0,1752972236,13178.486043089993,28062.78594951,53334.08915784 2025-07-20,00:43:58.000,201,11053109,3525,0,1752972237,13178.600560359999,29446.558365029996,53334.14505480001 2025-07-20,00:43:59.000,201,11053064,4165,0,1752972238,13178.69486869999,30369.176695949995,53334.16601616001 2025-07-20,00:44:00.000,201,11053089,4365,0,1752972239,13178.87674906999,31291.766830349996,53334.138067679996 2025-07-20,00:44:01.000,201,11053117,4325,0,1752972240,13178.97779371999,30830.492910539993,53334.22191312 2025-07-20,00:44:02.000,201,11053089,4165,0,1752972241,13179.146201470001,31291.795026869993,53334.28479720001 2025-07-20,00:44:03.000,201,11053080,3765,0,1752972242,13179.301136599992,28524.264294089997,53334.27082296 2025-07-20,00:44:04.000,201,11053044,3845,0,1752972243,13179.476280659997,29908.071955260006,53334.38261688001 2025-07-20,00:44:05.000,201,11053118,3965,0,1752972244,13179.617743169998,29908.029660479995,53334.45248808001 2025-07-20,00:44:06.000,201,11053106,3645,0,1752972245,13179.792887229989,32675.6167863,53334.48043656001 2025-07-20,00:44:07.000,201,11053093,4004,0,1752972246,13179.95455866999,26217.979284600005,53334.508385040004 2025-07-20,00:44:08.000,201,11053115,4125,0,1752972247,13180.15664796999,32675.6167863,53334.57126912001 2025-07-20,00:44:09.000,201,11053025,4165,0,1752972248,13180.277901549991,27140.569419000007,53334.66908880001 2025-07-20,00:44:10.000,201,11053099,4085,0,1752972249,13180.385682510001,33136.869558720005,53334.641140319996 2025-07-20,00:44:11.000,201,11053097,4045,0,1752972250,13180.587771810002,31291.851419910003,53334.75992136 2025-07-20,00:44:12.000,201,11053059,3965,0,1752972251,13180.709025390002,30830.542254450003,53334.85075392 2025-07-20,00:44:13.000,201,11053078,3765,0,1752972252,13180.837015279998,29446.68524937,53334.88568952001 2025-07-20,00:44:14.000,201,11053148,3924,0,1752972253,13180.985214099994,30830.521107060005,53334.976522079996 2025-07-20,00:44:15.000,201,11053136,3845,0,1752972254,13181.11320398999,30830.485861409994,53335.032419040006 2025-07-20,00:44:16.000,201,11053157,4165,0,1752972255,13181.24119388,29446.776888060005,53335.10229024001 2025-07-20,00:44:17.000,201,11053111,3965,0,1752972256,13181.369183769995,31753.00550451,53335.088316 2025-07-20,00:44:18.000,201,11053136,3924,0,1752972257,13181.571273069996,30830.549303580003,53335.18613568 2025-07-20,00:44:19.000,201,11053134,3725,0,1752972258,13181.638636169992,22527.900712200004,53335.21408416 2025-07-20,00:44:20.000,201,11053091,4165,0,1752972259,13181.827252850002,28063.004472540008,53335.25600688 2025-07-20,00:44:21.000,201,11053087,4285,0,1752972260,13182.009133219988,27601.709405340007,53335.262994 2025-07-20,00:44:22.000,201,11053131,4045,0,1752972261,13182.137123109998,25295.43849411,53335.38177504 2025-07-20,00:44:23.000,201,11053133,3924,0,1752972262,13182.345948719994,30369.26128551,53335.395749280004 2025-07-20,00:44:24.000,201,11053144,3645,0,1752972263,13182.507620159995,31291.795026869993,53335.45164624 2025-07-20,00:44:25.000,201,11053071,4125,0,1752972264,13182.70297315,31291.844370780003,53335.535491680006 2025-07-20,00:44:26.000,201,11053120,3605,0,1752972265,13182.864644590001,33136.813165679996,53335.682221200004 2025-07-20,00:44:27.000,201,11053101,4565,0,1752972266,13182.952216619997,31291.795026869993,53335.65427272001 2025-07-20,00:44:28.000,201,11053133,4045,0,1752972267,13183.154305919998,27601.751700120003,53335.79401512001 2025-07-20,00:44:29.000,201,11053080,3645,0,1752972268,13183.309241049988,33598.122331139995,53335.86388632001 2025-07-20,00:44:30.000,201,11053067,4325,0,1752972269,13183.403549389994,28524.327736260006,53335.89183480001 2025-07-20,00:44:31.000,201,11053066,3085,0,1752972270,13183.518066659999,30369.402268110003,53335.94773176 2025-07-20,00:44:32.000,201,11053140,2925,0,1752972271,13183.63932024,24834.326704289997,53336.087474160006 2025-07-20,00:44:33.000,201,11053102,3804,0,1752972272,13183.747101199995,25295.60767323,53336.10843552001 2025-07-20,00:44:34.000,201,11053068,3125,0,1752972273,13183.848145849995,29446.967214570002,53336.10843552001 2025-07-20,00:44:35.000,201,11053093,3365,0,1752972274,13183.868354779996,29446.960165440003,53336.1713196 2025-07-20,00:44:36.000,201,11053091,4365,0,1752972275,13183.935717879991,28524.489866250005,53336.26215216 2025-07-20,00:44:37.000,201,11053085,3725,0,1752972276,13184.030026219996,23911.976240310003,53336.24817792001 2025-07-20,00:44:38.000,201,11053117,3365,0,1752972277,13184.056971459991,28063.307585129995,53336.255165040006 2025-07-20,00:44:39.000,201,11053106,3765,0,1752972278,13184.083916700001,28985.954112570005,53336.33202336 2025-07-20,00:44:40.000,201,11053118,3725,0,1752972279,13184.131070869997,26218.51501848,53336.373946080006 2025-07-20,00:44:41.000,201,11053061,4445,0,1752972280,13184.164752420002,25757.20585302,53336.401894560004 2025-07-20,00:44:42.000,201,11053089,3365,0,1752972281,13184.211906589997,28063.624795979995,53336.50670136 2025-07-20,00:44:43.000,201,11053082,3005,0,1752972282,13184.238851829992,33598.770851099995,53336.5556112 2025-07-20,00:44:44.000,201,11053139,3485,0,1752972283,13184.259060759992,34060.129360470004,53336.5556112 2025-07-20,00:44:45.000,201,11053106,3005,0,1752972284,13184.292742309997,26680.056805230008,53336.569585440004 2025-07-20,00:44:46.000,201,11053178,3885,0,1752972285,13184.292742309997,25296.354881010004,53336.61150816001 2025-07-20,00:44:47.000,201,11053043,4405,0,1752972286,13184.360105409993,28064.097087689996,53336.590546800006 2025-07-20,00:44:48.000,201,11053137,4645,0,1752972287,13184.360105409993,28986.736566000007,53336.68137936001 2025-07-20,00:44:49.000,201,11053099,3444,0,1752972288,13184.427468509988,31293.14845983,53336.71631496 2025-07-20,00:44:50.000,201,11053088,3965,0,1752972289,13184.440941129993,29448.214910580005,53336.71631496 2025-07-20,00:44:51.000,201,11053127,4365,0,1752972290,13184.447677439988,31293.366982859996,53336.74426344 2025-07-20,00:44:52.000,201,11053100,3125,0,1752972291,13184.461150059993,28525.906741380008,53336.84208312 2025-07-20,00:44:53.000,201,11053080,3725,0,1752972292,13184.413995889998,29909.855385150004,53336.807147520005 2025-07-20,00:44:54.000,201,11053097,4485,0,1752972293,13184.427468509988,28526.1464118,53336.91894144001 2025-07-20,00:44:55.000,201,11053080,3965,0,1752972294,13184.420732199993,28526.238050490007,53336.96086416 2025-07-20,00:44:56.000,201,11053140,2885,0,1752972295,13184.393786959998,37751.751692339996,53336.93291568 2025-07-20,00:44:57.000,201,11053058,3845,0,1752972296,13184.353369099998,27603.958077810006,53336.9399028 2025-07-20,00:44:58.000,201,11053097,4405,0,1752972297,13184.339896479993,30832.896663870008,53336.96086416 2025-07-20,00:44:59.000,201,11053121,3565,0,1752972298,13184.232115519997,31294.28336976,53336.96086416 2025-07-20,00:45:00.000,201,11053082,3804,0,1752972299,13184.198433969992,29449.307525729993,53336.98881264 2025-07-20,00:45:01.000,201,11053085,4085,0,1752972300,13184.164752420002,33600.80100054,53336.9399028 2025-07-20,00:45:02.000,201,11053125,4325,0,1752972301,13184.144543490002,25759.271248110002,53337.00278688 2025-07-20,00:45:03.000,201,11053104,3405,0,1752972302,13184.090653009996,28065.66199455,53336.98881264 2025-07-20,00:45:04.000,201,11053092,3605,0,1752972303,13184.036762529991,33601.047720090006,53337.00278688 2025-07-20,00:45:05.000,201,11053153,4645,0,1752972304,13183.96266312,32678.577420899994,53337.06567096001 2025-07-20,00:45:06.000,201,11053108,3765,0,1752972305,13183.888563709996,29449.772768309995,53337.03772248001 2025-07-20,00:45:07.000,201,11053131,4205,0,1752972306,13183.827936919995,31756.248104309998,53336.94688992001 2025-07-20,00:45:08.000,201,11053163,4285,0,1752972307,13183.706683339995,30372.503885309998,53336.99579976001 2025-07-20,00:45:09.000,201,11053121,4205,0,1752972308,13183.57195713999,28527.506893890008,53337.05169672 2025-07-20,00:45:10.000,201,11053133,4245,0,1752972309,13183.403549389994,24376.098008639994,53336.95387704 2025-07-20,00:45:11.000,201,11053088,3924,0,1752972310,13183.282295809993,31756.70629776,53337.05169672 2025-07-20,00:45:12.000,201,11053121,3965,0,1752972311,13183.161042229993,34524.48375009,53336.98182552 2025-07-20,00:45:13.000,201,11053130,3845,0,1752972312,13182.965689240002,31756.960066440006,53337.023748240004 2025-07-20,00:45:14.000,201,11053076,3804,0,1752972313,13182.790545179996,28989.422284529996,53337.009774 2025-07-20,00:45:15.000,201,11053104,3645,0,1752972314,13182.61540111999,29450.879481719996,53336.99579976001 2025-07-20,00:45:16.000,201,11053100,3924,0,1752972315,13182.386366579995,28989.69015147,53336.98182552 2025-07-20,00:45:17.000,201,11053107,3645,0,1752972316,13182.197749899999,31296.235978769997,53336.91894144001 2025-07-20,00:45:18.000,201,11053129,3924,0,1752972317,13182.042814769993,24377.176525529998,53336.9399028 2025-07-20,00:45:19.000,201,11053087,3485,0,1752972318,13181.813780229997,32680.452489479998,53336.925928560006 2025-07-20,00:45:20.000,201,11053087,4485,0,1752972319,13181.591481999996,26683.954974120003,53336.877018720006 2025-07-20,00:45:21.000,201,11053099,4325,0,1752972320,13181.38265639,30374.39305215,53336.835096 2025-07-20,00:45:22.000,201,11053070,2885,0,1752972321,13181.17383077999,31297.088923500007,53336.84208312 2025-07-20,00:45:23.000,201,11053090,4004,0,1752972322,13180.958268859998,32219.841187889993,53336.758237680006 2025-07-20,00:45:24.000,201,11053097,3085,0,1752972323,13180.749443250003,30836.146312800003,53336.709327840006 2025-07-20,00:45:25.000,201,11053126,3645,0,1752972324,13180.527145020002,27146.07478953,53336.64644376 2025-07-20,00:45:26.000,201,11053083,3845,0,1752972325,13180.34526465,29452.669960739993,53336.67439224 2025-07-20,00:45:27.000,201,11053107,4365,0,1752972326,13180.109493799995,27146.356754730004,53336.63246952001 2025-07-20,00:45:28.000,201,11053068,3765,0,1752972327,13179.87372294999,25301.36681244,53336.520675600004 2025-07-20,00:45:29.000,201,11053049,4325,0,1752972328,13179.637952099998,32220.856262610003,53336.49272712001 2025-07-20,00:45:30.000,201,11053081,4004,0,1752972329,13179.408917560002,33143.56623221999,53336.43683016 2025-07-20,00:45:31.000,201,11053106,3924,0,1752972330,13179.206828260001,32221.04658912,53336.38792032 2025-07-20,00:45:32.000,201,11053078,3125,0,1752972331,13179.011475269996,26224.372845510006,53336.352984720004 2025-07-20,00:45:33.000,201,11053101,4725,0,1752972332,13178.75549548999,27608.314440150003,53336.34599760001 2025-07-20,00:45:34.000,201,11053118,3365,0,1752972333,13178.512988329989,28069.708195169995,53336.2411908 2025-07-20,00:45:35.000,201,11053106,3924,0,1752972334,13178.243535929993,31760.04758538,53336.185293840004 2025-07-20,00:45:36.000,201,11053080,4045,0,1752972335,13178.007765080001,27608.51181579,53336.12240976 2025-07-20,00:45:37.000,201,11053119,4125,0,1752972336,13177.74504899,30376.31746464,53336.05952568001 2025-07-20,00:45:38.000,201,11053072,4045,0,1752972337,13177.468860279994,31298.963992079996,53336.017602960004 2025-07-20,00:45:39.000,201,11053075,3245,0,1752972338,13177.158990019998,25763.47957872,53335.870873440006 2025-07-20,00:45:40.000,201,11053101,3325,0,1752972339,13176.882801309992,27147.35773119,53335.8568992 2025-07-20,00:45:41.000,201,11053086,3205,0,1752972340,13176.532513189995,27147.336583800003,53335.79401512001 2025-07-20,00:45:42.000,201,11053057,4165,0,1752972341,13176.209170309994,25763.47252959,53335.65427272001 2025-07-20,00:45:43.000,201,11053146,3165,0,1752972342,13175.858882189998,29453.797821540007,53335.584401520005 2025-07-20,00:45:44.000,201,11053086,2965,0,1752972343,13175.48838514,32221.54707735,53335.50754320001 2025-07-20,00:45:45.000,201,11053132,3045,0,1752972344,13175.171778569995,28531.165392359995,53335.43068488 2025-07-20,00:45:46.000,201,11053094,3725,0,1752972345,13174.848435689993,23456.849161859995,53335.38876216001 2025-07-20,00:45:47.000,201,11053125,4205,0,1752972346,13174.484674949992,31298.7807147,53335.30491672 2025-07-20,00:45:48.000,201,11053096,3965,0,1752972347,13174.08723266,28992.2348874,53335.228058400004 2025-07-20,00:45:49.000,201,11053086,3165,0,1752972348,13173.716735609989,27146.955930779994,53335.11626448 2025-07-20,00:45:50.000,201,11053084,3525,0,1752972349,13173.312557010002,30837.189584039996,53334.99748344 2025-07-20,00:45:51.000,201,11053131,4445,0,1752972350,13172.92185102999,33604.854250289995,53334.95556072001 2025-07-20,00:45:52.000,201,11053050,3005,0,1752972351,13172.531145049994,30375.647797290003,53334.81581832001 2025-07-20,00:45:53.000,201,11053106,3125,0,1752972352,13172.120230139997,29914.303386180007,53334.65511456 2025-07-20,00:45:54.000,201,11053111,4205,0,1752972353,13171.70931523,27607.72231323,53334.51537216 2025-07-20,00:45:55.000,201,11053158,3005,0,1752972354,13171.298400319989,30836.632702770003,53334.46646232 2025-07-20,00:45:56.000,201,11053094,3804,0,1752972355,13170.887485409992,33142.9741053,53334.3197328 2025-07-20,00:45:57.000,201,11053112,3725,0,1752972356,13170.496779429996,32220.306430469995,53334.16601616001 2025-07-20,00:45:58.000,201,11053129,4485,0,1752972357,13170.085864519999,28068.594432629994,53334.04723512001 2025-07-20,00:45:59.000,201,11053071,3405,0,1752972358,13169.607586509992,30836.216804099997,53333.94941544001 2025-07-20,00:46:00.000,201,11053087,4325,0,1752972359,13169.216880529995,25762.03450707,53333.837621520004 2025-07-20,00:46:01.000,201,11053030,4365,0,1752972360,13168.785756689998,23916.847189139997,53333.64198216001 2025-07-20,00:46:02.000,201,11053103,3525,0,1752972361,13168.401787019997,27145.722333030004,53333.502239760004 2025-07-20,00:46:03.000,201,11053169,3525,0,1752972362,13168.038026279995,27145.75757868,53333.4114072 2025-07-20,00:46:04.000,201,11053092,3085,0,1752972363,13167.654056609994,24839.218800510003,53333.22275496 2025-07-20,00:46:05.000,201,11053101,3325,0,1752972364,13167.323977419997,27145.644792599996,53333.069038320005 2025-07-20,00:46:06.000,201,11053112,3205,0,1752972365,13167.047788709991,31758.398088960006,53332.92230880001 2025-07-20,00:46:07.000,201,11053116,2805,0,1752972366,13166.778336309995,29913.26011494,53332.78955352 2025-07-20,00:46:08.000,201,11053050,3005,0,1752972367,13166.46172973999,29913.210771030004,53332.614875520005 2025-07-20,00:46:09.000,201,11053127,3765,0,1752972368,13166.232695199993,28068.03050223,53332.48212024 2025-07-20,00:46:10.000,201,11053086,3045,0,1752972369,13165.956506490002,34987.22388894,53332.398274800005 2025-07-20,00:46:11.000,201,11053108,3965,0,1752972370,13165.767889809991,33142.02952188,53332.23757104 2025-07-20,00:46:12.000,201,11053106,3924,0,1752972371,13165.59274575,24377.571276810006,53332.11879 2025-07-20,00:46:13.000,201,11053109,4045,0,1752972372,13165.39065645,27145.242992190004,53332.03494456001 2025-07-20,00:46:14.000,201,11053060,3765,0,1752972373,13165.168358219998,27606.390027660003,53331.9091764 2025-07-20,00:46:15.000,201,11053121,4365,0,1752972374,13164.973005229993,29912.7807741,53331.76244688 2025-07-20,00:46:16.000,201,11053074,3765,0,1752972375,13164.777652240002,30373.948956959997,53331.657640080004 2025-07-20,00:46:17.000,201,11053131,4245,0,1752972376,13164.49472722,32680.311506879996,53331.58776888 2025-07-20,00:46:18.000,201,11053105,4045,0,1752972377,13164.27242899,26222.265155639994,53331.43405224001 2025-07-20,00:46:19.000,201,11053080,3645,0,1752972378,13164.029921829999,26222.21581173,53331.33623256001 2025-07-20,00:46:20.000,201,11053048,3765,0,1752972379,13163.794150979993,28528.620656429994,53331.30129696 2025-07-20,00:46:21.000,201,11053112,3005,0,1752972380,13163.450599169992,31757.460554670004,53331.105657600005 2025-07-20,00:46:22.000,201,11053081,3405,0,1752972381,13163.201355699995,31757.432358150007,53331.0357864 2025-07-20,00:46:23.000,201,11053134,3645,0,1752972382,13162.97232116,26683.250061119994,53330.91700536 2025-07-20,00:46:24.000,201,11053092,3525,0,1752972383,13162.702868759989,28067.036574900005,53330.819185680004 2025-07-20,00:46:25.000,201,11053082,3685,0,1752972384,13162.453625289992,30373.413223080002,53330.70040464 2025-07-20,00:46:26.000,201,11053079,4085,0,1752972385,13162.238063370001,28066.90969056,53330.5816236 2025-07-20,00:46:27.000,201,11053094,3165,0,1752972386,13162.002292519996,26683.045636349998,53330.49079104 2025-07-20,00:46:28.000,201,11053092,3845,0,1752972387,13161.77325798,27144.277261380004,53330.385984240005 2025-07-20,00:46:29.000,201,11053093,4405,0,1752972388,13161.577904989994,29450.632762170004,53330.26021608001 2025-07-20,00:46:30.000,201,11053054,4165,0,1752972389,13161.369079379998,28528.021480380005,53330.12047368001 2025-07-20,00:46:31.000,201,11053106,3245,0,1752972390,13161.193935319992,30834.369932040005,53329.9877184 2025-07-20,00:46:32.000,201,11053085,3245,0,1752972391,13161.079418050002,27605.382002070008,53329.97374416001 2025-07-20,00:46:33.000,201,11053068,3085,0,1752972392,13160.971637089991,27144.093984000006,53329.84098888 2025-07-20,00:46:34.000,201,11053072,3965,0,1752972393,13160.79649303,28527.90164517,53329.77810480001 2025-07-20,00:46:35.000,201,11053059,4285,0,1752972394,13160.681975759995,30834.193703790006,53329.68727224001 2025-07-20,00:46:36.000,201,11053134,3924,0,1752972395,13160.5741948,30834.151409009995,53329.596439680005 2025-07-20,00:46:37.000,201,11053099,4445,0,1752972396,13160.452941219999,29450.223912629997,53329.51958136001 2025-07-20,00:46:38.000,201,11053132,4165,0,1752972397,13160.324951329989,26682.580393769997,53329.49163288001 2025-07-20,00:46:39.000,201,11053108,3765,0,1752972398,13160.203697749988,25298.659946519998,53329.41477456 2025-07-20,00:46:40.000,201,11053105,4165,0,1752972399,13160.048762619997,32678.965123050002,53329.330929120006 2025-07-20,00:46:41.000,201,11053127,3645,0,1752972400,13159.940981660002,29449.998340470003,53329.2191352 2025-07-20,00:46:42.000,201,11053123,3485,0,1752972401,13159.786046529996,28066.155433649998,53329.17022536 2025-07-20,00:46:43.000,201,11053101,3365,0,1752972402,13159.691738189991,23914.661958840006,53329.114328400006 2025-07-20,00:46:44.000,201,11053090,3965,0,1752972403,13159.631111399991,27604.782826020004,53329.01650872001 2025-07-20,00:46:45.000,201,11053090,3765,0,1752972404,13159.53006674999,26682.22088814,53328.91868904001 2025-07-20,00:46:46.000,201,11053074,3085,0,1752972405,13159.42902209999,28527.302469119997,53328.85580496 2025-07-20,00:46:47.000,201,11053130,4085,0,1752972406,13159.361658999995,26682.21383901,53328.77195952001 2025-07-20,00:46:48.000,201,11053139,3685,0,1752972407,13159.36839530999,28527.323616509995,53328.68112696001 2025-07-20,00:46:49.000,201,11053101,3525,0,1752972408,13159.301032209994,29449.88555439,53328.66715272 2025-07-20,00:46:50.000,201,11053131,4605,0,1752972409,13159.24714172999,27143.494807950003,53328.59728152 2025-07-20,00:46:51.000,201,11053002,3965,0,1752972410,13159.220196489994,30833.742559470003,53328.5204232 2025-07-20,00:46:52.000,201,11053060,4125,0,1752972411,13159.233669109999,22069.552181339997,53328.42959064 2025-07-20,00:46:53.000,201,11052939,4365,0,1752972412,13159.233669109999,31295.06582319,53328.40862928 2025-07-20,00:46:54.000,201,11053041,4565,0,1752972413,13159.152833389999,26682.270232049996,53328.33177096 2025-07-20,00:46:55.000,201,11053075,4805,0,1752972414,13159.139360769994,22069.587426989994,53328.31779672001 2025-07-20,00:46:56.000,201,11053040,3885,0,1752972415,13159.146097079989,31756.36793952,53328.1710672 2025-07-20,00:46:57.000,201,11053062,4325,0,1752972416,13159.119151839994,32217.620711940006,53328.16408008 2025-07-20,00:46:58.000,201,11053106,4045,0,1752972417,13159.125888149989,28066.190679299994,53328.15010584001 2025-07-20,00:46:59.000,201,11053079,4485,0,1752972418,13159.112415529999,28527.44345172,53328.01735056 2025-07-20,00:47:00.000,201,11053034,4045,0,1752972419,13159.152833389999,25759.806981989997,53328.12914448001 2025-07-20,00:47:01.000,201,11053049,3765,0,1752972420,13159.125888149989,31295.07992145,53328.038311920005 2025-07-20,00:47:02.000,201,11053074,3965,0,1752972421,13159.098942909994,27604.895612099994,53327.989402080006 2025-07-20,00:47:03.000,201,11053079,4365,0,1752972422,13159.112415529999,32217.578417159995,53327.989402080006 2025-07-20,00:47:04.000,201,11053063,4165,0,1752972423,13159.071997669998,31756.22695692,53327.870621040005 2025-07-20,00:47:05.000,201,11053074,3725,0,1752972424,13159.031579809998,28527.224928690004,53327.821711200006 2025-07-20,00:47:06.000,201,11053014,3565,0,1752972425,13159.024843499988,30372.30650967,53327.7867756 2025-07-20,00:47:07.000,201,11053048,3565,0,1752972426,13159.038316119993,25298.194703939997,53327.77978848 2025-07-20,00:47:08.000,201,11053028,3924,0,1752972427,13159.031579809998,27604.529057339998,53327.7169044 2025-07-20,00:47:09.000,201,11053066,3645,0,1752972428,13158.984425639988,30372.095035770006,53327.68895592 2025-07-20,00:47:10.000,201,11053055,4045,0,1752972429,13158.957480399993,35446.03061325,53327.66799456 2025-07-20,00:47:11.000,201,11053032,3765,0,1752972430,13158.964216709988,33139.57642464001,53327.62607184001 2025-07-20,00:47:12.000,201,11053055,4285,0,1752972431,13158.991161949998,28988.118195479998,53327.55620064001 2025-07-20,00:47:13.000,201,11053006,3725,0,1752972432,13159.011370879998,30833.15043255,53327.57017488 2025-07-20,00:47:14.000,201,11053044,3804,0,1752972433,13158.991161949998,27604.211846489998,53327.535239280005 2025-07-20,00:47:15.000,201,11053076,3045,0,1752972434,13159.024843499988,28526.710342200007,53327.55620064001 2025-07-20,00:47:16.000,201,11053098,4004,0,1752972435,13159.078733979994,25759.052725080008,53327.50729080001 2025-07-20,00:47:17.000,201,11053073,4365,0,1752972436,13159.098942909994,32216.810061990007,53327.44440672 2025-07-20,00:47:18.000,201,11052969,4245,0,1752972437,13159.193251249999,28065.33068544,53327.39549688 2025-07-20,00:47:19.000,201,11053034,3685,0,1752972438,13159.240405419994,28065.32363631,53327.37453552 2025-07-20,00:47:20.000,201,11053076,4004,0,1752972439,13159.301032209994,29910.341775120003,53327.37453552 2025-07-20,00:47:21.000,201,11053018,3845,0,1752972440,13159.34818637999,29910.3840699,53327.269728720006 2025-07-20,00:47:22.000,201,11053076,3645,0,1752972441,13159.381867929995,28065.253145010007,53327.30466432 2025-07-20,00:47:23.000,201,11053045,4165,0,1752972442,13159.42902209999,27142.663010610006,53327.27671584 2025-07-20,00:47:24.000,201,11053016,3565,0,1752972443,13159.45596734,28065.260194140006,53327.26274160001 2025-07-20,00:47:25.000,201,11053023,3645,0,1752972444,13159.55027567999,32216.626784609995,53327.248767360004 2025-07-20,00:47:26.000,201,11053048,3885,0,1752972445,13159.664792949996,29910.285382079994,53327.19287040001 2025-07-20,00:47:27.000,201,11053056,3804,0,1752972446,13159.745628669996,26681.396139930002,53327.199857520005 2025-07-20,00:47:28.000,201,11053043,4605,0,1752972447,13159.786046529996,23913.809014109996,53327.17190904001 2025-07-20,00:47:29.000,201,11053036,3765,0,1752972448,13159.920772730002,29910.334725990004,53327.19287040001 2025-07-20,00:47:30.000,201,11053046,4004,0,1752972449,13160.028553689997,30371.5381545,53327.199857520005 2025-07-20,00:47:31.000,201,11053099,3485,0,1752972450,13160.095916789993,30832.847319959998,53327.227806 2025-07-20,00:47:32.000,201,11053072,3725,0,1752972451,13160.257588229993,30371.594547540008,53327.23479312 2025-07-20,00:47:33.000,201,11053081,4045,0,1752972452,13160.365369189989,29910.37702077,53327.24178024001 2025-07-20,00:47:34.000,201,11053135,4125,0,1752972453,13160.48662276999,34523.09507148,53327.18588328 2025-07-20,00:47:35.000,201,11053111,4165,0,1752972454,13160.65503052,28065.351832829998,53327.269728720006 2025-07-20,00:47:36.000,201,11053132,3605,0,1752972455,13160.783020409996,29910.468659460006,53327.227806 2025-07-20,00:47:37.000,201,11053124,3685,0,1752972456,13160.911010299991,29910.482757720005,53327.26274160001 2025-07-20,00:47:38.000,201,11053105,3965,0,1752972457,13161.059209120001,28065.429373260005,53327.20684464 2025-07-20,00:47:39.000,201,11053049,4245,0,1752972458,13161.254562109993,33600.702312719994,53327.26274160001 2025-07-20,00:47:40.000,201,11053078,3765,0,1752972459,13161.416233549993,29910.560298149998,53327.248767360004 2025-07-20,00:47:41.000,201,11053068,3965,0,1752972460,13161.60485022999,32678.224964399997,53327.23479312 2025-07-20,00:47:42.000,201,11053123,4165,0,1752972461,13161.81367584,30371.925856650007,53327.22081888001 2025-07-20,00:47:43.000,201,11053074,3605,0,1752972462,13161.97534728,31755.782861729997,53327.34658704 2025-07-20,00:47:44.000,201,11053145,4004,0,1752972463,13162.143755029996,27604.395123869996,53327.35357416 2025-07-20,00:47:45.000,201,11053117,4205,0,1752972464,13162.305426469997,27604.423320390008,53327.416458240004 2025-07-20,00:47:46.000,201,11053095,4365,0,1752972465,13162.514252079993,28065.704289329995,53327.4723552 2025-07-20,00:47:47.000,201,11053154,3685,0,1752972466,13162.662450899988,29449.631785710008,53327.49331656 2025-07-20,00:47:48.000,201,11053105,4085,0,1752972467,13162.830858649999,29449.681129620003,53327.50030368 2025-07-20,00:47:49.000,201,11053117,4045,0,1752972468,13163.02621163999,28065.922812360004,53327.486329440006 2025-07-20,00:47:50.000,201,11053131,4285,0,1752972469,13163.181146769995,29911.074884639995,53327.5422264 2025-07-20,00:48:01.000,201,11053063,4085,0,1752972480,13164.885433199997,28066.670020139994,53328.038311920005 2025-07-20,00:48:02.000,201,11053139,4245,0,1752972481,13165.026895709998,25299.068796060004,53328.087221760004 2025-07-20,00:48:03.000,201,11053126,3725,0,1752972482,13165.188567149999,32218.255133640007,53328.157092960006 2025-07-20,00:48:04.000,201,11053057,4245,0,1752972483,13165.34350227999,29911.99127154,53328.19202856 2025-07-20,00:48:05.000,201,11053101,4205,0,1752972484,13165.47149217,28528.268199929997,53328.28286112 2025-07-20,00:48:06.000,201,11053164,3485,0,1752972485,13165.619690989995,24838.055694060007,53328.40862928 2025-07-20,00:48:07.000,201,11053134,3725,0,1752972486,13165.77462612,28528.310494710007,53328.3806808 2025-07-20,00:48:08.000,201,11053111,4445,0,1752972487,13165.956506490002,28528.40918253,53328.443564880006 2025-07-20,00:48:09.000,201,11053093,3924,0,1752972488,13166.064287449997,29451.083906490006,53328.51343608001 2025-07-20,00:48:10.000,201,11053151,4245,0,1752972489,13166.212486269993,31757.51694771,53328.59728152 2025-07-20,00:48:11.000,201,11053097,4445,0,1752972490,13166.380894019989,31757.643832050002,53328.660165600006 2025-07-20,00:48:12.000,201,11053082,4004,0,1752972491,13166.50214759999,30835.131238079994,53328.66715272 2025-07-20,00:48:13.000,201,11053077,4165,0,1752972492,13166.66381903999,26222.3497452,53328.72304968 2025-07-20,00:48:14.000,201,11053127,4165,0,1752972493,13166.818754169995,30835.258122419997,53328.8348436 2025-07-20,00:48:15.000,201,11053122,3685,0,1752972494,13166.993898230001,35909.320584240006,53328.876766320005 2025-07-20,00:48:16.000,201,11053070,3485,0,1752972495,13167.162305979997,34525.51292307,53328.89074056 2025-07-20,00:48:17.000,201,11053081,4045,0,1752972496,13167.303768489997,30835.244024159998,53328.96061176 2025-07-20,00:48:18.000,201,11053158,3685,0,1752972497,13167.472176239993,29451.429313860004,53329.0095216 2025-07-20,00:48:19.000,201,11053110,3685,0,1752972498,13167.620375059989,30374.019448260005,53329.10734128001 2025-07-20,00:48:20.000,201,11053098,3685,0,1752972499,13167.84267328999,28528.846228590002,53329.149264 2025-07-20,00:48:21.000,201,11053096,2965,0,1752972500,13167.99087211,27144.97512525,53329.20516096001 2025-07-20,00:48:22.000,201,11053094,3804,0,1752972501,13168.166016169991,34525.46357916,53329.27503216001 2025-07-20,00:48:23.000,201,11053135,4165,0,1752972502,13168.368105469992,27144.897584820006,53329.34490336 2025-07-20,00:48:24.000,201,11053082,3444,0,1752972503,13168.570194769993,32218.938899250003,53329.449710160006 2025-07-20,00:48:25.000,201,11053114,3645,0,1752972504,13168.765547759998,24377.063739449994,53329.49163288001 2025-07-20,00:48:26.000,201,11053098,3765,0,1752972505,13169.014791229994,29912.357826299994,53329.56849120001 2025-07-20,00:48:27.000,201,11053153,4045,0,1752972506,13169.23035315,29450.971120410002,53329.65233664 2025-07-20,00:48:28.000,201,11053150,3765,0,1752972507,13169.452651380001,34063.71736764,53329.72919496 2025-07-20,00:48:29.000,201,11053072,3605,0,1752972508,13169.708631159992,32218.424312760006,53329.75714344001 2025-07-20,00:48:30.000,201,11053119,4205,0,1752972509,13169.897247839988,26221.665979590005,53329.85496312001 2025-07-20,00:48:31.000,201,11053131,4325,0,1752972510,13170.099337139989,30834.320588129995,53329.90387296001 2025-07-20,00:48:32.000,201,11053086,3725,0,1752972511,13170.375525849995,25298.829125639997,53330.02964112 2025-07-20,00:48:33.000,201,11053072,3804,0,1752972512,13170.618033009996,31295.263198829998,53330.13444792 2025-07-20,00:48:34.000,201,11053121,4205,0,1752972513,13170.826858619992,29450.061782639998,53330.21130624001 2025-07-20,00:48:35.000,201,11053129,3965,0,1752972514,13171.089574709993,30833.721412080005,53330.3021388 2025-07-20,00:48:36.000,201,11053119,4165,0,1752972515,13171.35902710999,27604.620696030004,53330.37899712001 2025-07-20,00:48:37.000,201,11053168,3645,0,1752972516,13171.56785272,30372.130281420003,53330.49079104 2025-07-20,00:48:38.000,201,11053078,3804,0,1752972517,13171.81035988,25759.278297240002,53330.5117524 2025-07-20,00:48:39.000,201,11053074,3645,0,1752972518,13172.073075970002,33139.534129859996,53330.5816236 2025-07-20,00:48:40.000,201,11053098,3725,0,1752972519,13172.335792059988,25759.024528559996,53330.74931448 2025-07-20,00:48:41.000,201,11053087,4325,0,1752972520,13172.591771839994,23913.879505410005,53330.889056880005 2025-07-20,00:48:42.000,201,11053126,3845,0,1752972521,13172.84101530999,28987.75868985,53331.02181216 2025-07-20,00:48:43.000,201,11053094,4004,0,1752972522,13173.090258780001,29910.250136429997,53331.04976064001 2025-07-20,00:48:44.000,201,11053071,4004,0,1752972523,13173.319293319997,25758.770759880004,53331.16155456 2025-07-20,00:48:45.000,201,11053089,4285,0,1752972524,13173.588745719993,26681.212862550005,53331.25937424 2025-07-20,00:48:46.000,201,11053069,4285,0,1752972525,13173.851461809994,29448.792939239996,53331.40610376 2025-07-20,00:48:47.000,201,11053072,3845,0,1752972526,13174.073760039995,30371.305533210005,53331.50392344001 2025-07-20,00:48:48.000,201,11053102,3765,0,1752972527,13174.363421369992,28526.223952229993,53331.58078176001 2025-07-20,00:48:49.000,201,11053062,3605,0,1752972528,13174.632873770002,28064.985278070002,53331.69956280001 2025-07-20,00:48:50.000,201,11053122,3804,0,1752972529,13174.834963069989,31755.134341769997,53331.81135672 2025-07-20,00:49:11.000,201,11053067,4565,0,1752972550,13180.21727475999,30835.906642379996,53334.305758559996 2025-07-20,00:49:12.000,201,11053103,4165,0,1752972551,13180.453045609996,25762.00631055,53334.410565360005 2025-07-20,00:49:13.000,201,11053098,3125,0,1752972552,13180.628189670002,28068.573285239996,53334.52235928001 2025-07-20,00:49:14.000,201,11053092,3685,0,1752972553,13180.991950409989,34526.78176647,53335.05338040001 2025-07-20,00:49:15.000,201,11053069,3525,0,1752972554,13181.15362184999,28991.501777879996,53335.17216144001 2025-07-20,00:49:16.000,201,11053124,4004,0,1752972555,13181.328765909995,29452.90258203,53335.24203264001 2025-07-20,00:49:17.000,201,11053114,4085,0,1752972556,13181.470228419996,34988.5068306,53335.38876216001 2025-07-20,00:49:18.000,201,11053074,4004,0,1752972557,13181.638636169992,31298.30137386,53335.50754320001 2025-07-20,00:49:19.000,201,11053084,3845,0,1752972558,13181.766626060002,28530.707198910008,53335.54946592 2025-07-20,00:49:20.000,201,11053100,4205,0,1752972559,13181.854198089997,32682.447393270006,53335.7171568 2025-07-20,00:49:21.000,201,11053062,2885,0,1752972560,13181.732944509997,29914.817972670004,53335.395749280004 2025-07-20,00:49:22.000,201,11053128,3845,0,1752972561,13181.827252850002,28531.031458890007,53335.50754320001 2025-07-20,00:49:23.000,201,11053083,4485,0,1752972562,13181.881143329992,29915.00829918,53335.61235 2025-07-20,00:49:24.000,201,11053100,4004,0,1752972563,13181.854198089997,27147.266092499995,53335.752092400005 2025-07-20,00:49:25.000,201,11053165,4125,0,1752972564,13181.881143329992,25763.47252959,53335.83593784 2025-07-20,00:49:26.000,201,11053126,3765,0,1752972565,13181.860934399992,25302.283199340003,53335.8568992 2025-07-20,00:49:27.000,201,11053117,4165,0,1752972566,13181.800307609992,29915.304362640003,53335.919783280006 2025-07-20,00:49:28.000,201,11053091,4485,0,1752972567,13181.773362369997,29454.093884999995,53335.96170600001 2025-07-20,00:49:29.000,201,11053115,4325,0,1752972568,13181.712735579997,28070.314420349998,53336.087474160006 2025-07-20,00:49:30.000,201,11053102,3804,0,1752972569,13181.685790340001,27147.773629860007,53336.14337112 2025-07-20,00:49:31.000,201,11053072,3885,0,1752972570,13181.618427239991,26686.54200483,53336.21324232 2025-07-20,00:49:32.000,201,11053085,4405,0,1752972571,13181.50390997,31760.8511862,53336.29010064 2025-07-20,00:49:33.000,201,11053089,3965,0,1752972572,13181.46349211,34990.029442679996,53336.29708776001 2025-07-20,00:49:34.000,201,11053121,4325,0,1752972573,13181.33550221999,33606.137191949994,53336.33202336 2025-07-20,00:49:35.000,201,11053121,4405,0,1752972574,13181.26140281,30377.13516372,53336.33202336 2025-07-20,00:49:36.000,201,11053157,4165,0,1752972575,13181.187303399995,31761.133151400005,53336.39490744001 2025-07-20,00:49:37.000,201,11053130,3885,0,1752972576,13181.079522439999,29916.023373899996,53336.41586880001 2025-07-20,00:49:38.000,201,11053114,3725,0,1752972577,13181.039104579999,27148.295265480003,53336.46477864001 2025-07-20,00:49:39.000,201,11053080,3765,0,1752972578,13180.944796239994,34067.967993030004,53336.401894560004 2025-07-20,00:49:40.000,201,11053095,4085,0,1752972579,13180.837015279998,28532.441284889996,53336.48574 2025-07-20,00:49:41.000,201,11053127,4445,0,1752972580,13180.749443250003,28993.792745130006,53336.471765760005 2025-07-20,00:49:42.000,201,11053112,3765,0,1752972581,13180.695552769997,31300.387916339998,53336.47875288 2025-07-20,00:49:43.000,201,11053067,4205,0,1752972582,13180.567562880002,27610.1119683,53336.49272712001 2025-07-20,00:49:44.000,201,11053112,3765,0,1752972583,13180.459781919992,28532.836036170003,53336.56259832001 2025-07-20,00:49:45.000,201,11053126,3725,0,1752972584,13180.331792029996,27148.98608022,53336.51368848001 2025-07-20,00:49:46.000,201,11053060,3845,0,1752972585,13180.20380214,25765.22071383,53336.52766272 2025-07-20,00:49:47.000,201,11053042,4004,0,1752972586,13180.07581224999,31300.980043260002,53336.5556112 2025-07-20,00:49:48.000,201,11053144,3725,0,1752972587,13179.90066819,29917.221726000003,53336.52766272 2025-07-20,00:49:49.000,201,11053097,4205,0,1752972588,13179.718787819998,30378.622530149994,53336.5556112 2025-07-20,00:49:50.000,201,11053063,4245,0,1752972589,13179.543643759993,22997.795717999994,53336.48574 2025-07-20,00:49:51.000,201,11053130,3804,0,1752972590,13179.334818149997,32685.365733090002,53336.50670136 2025-07-20,00:49:52.000,201,11053123,4325,0,1752972591,13179.152937779996,28533.731275679995,53336.41586880001 2025-07-20,00:49:53.000,201,11053129,4405,0,1752972592,13178.9643211,33608.209636169995,53336.39490744001 2025-07-20,00:49:54.000,201,11053123,4125,0,1752972593,13178.74202287,30840.446282100005,53336.4508044 2025-07-20,00:49:55.000,201,11053126,3885,0,1752972594,13178.539933569999,30379.20055881,53336.32503624001 2025-07-20,00:49:56.000,201,11053115,4325,0,1752972595,13178.324371649993,32685.85917219,53336.29708776001 2025-07-20,00:49:57.000,201,11053114,3885,0,1752972596,13178.102073419992,29918.102867249996,53336.26913928 2025-07-20,00:49:58.000,201,11053140,3565,0,1752972597,13177.899984119991,28995.46338894,53336.24817792001 2025-07-20,00:49:59.000,201,11053145,4125,0,1752972598,13177.65747695999,30840.742345560007,53336.185293840004 2025-07-20,00:50:00.000,201,11053173,4245,0,1752972599,13177.428442419994,28534.217665649994,53336.08048704001 2025-07-20,00:50:01.000,201,11053103,3765,0,1752972600,13177.165726329993,30379.468425750005,53335.98266736 2025-07-20,00:50:02.000,201,11053103,4004,0,1752972601,13176.923219169992,30840.756443820006,53335.97568024 2025-07-20,00:50:03.000,201,11053102,3924,0,1752972602,13176.640294149991,31302.065609280005,53335.9267704 2025-07-20,00:50:04.000,201,11053090,3565,0,1752972603,13176.330423889995,28995.477487199998,53335.8568992 2025-07-20,00:50:05.000,201,11053119,4325,0,1752972604,13176.074444109989,25305.03236004,53335.81497648 2025-07-20,00:50:06.000,201,11053089,4085,0,1752972605,13175.724155989992,27611.528843430002,53335.74510528001 2025-07-20,00:50:07.000,201,11053141,4125,0,1752972606,13175.461439899991,27611.437204739996,53335.682221200004 2025-07-20,00:50:08.000,201,11053046,3804,0,1752972607,13175.171778569995,30379.21465707,53335.633311360005 2025-07-20,00:50:09.000,201,11053100,3685,0,1752972608,13174.821490449998,31763.085760410002,53335.52850456001 2025-07-20,00:50:10.000,201,11053102,3645,0,1752972609,13174.558774359997,34530.863212740005,53335.49356896 2025-07-20,00:50:11.000,201,11053025,4405,0,1752972610,13174.201749929991,36376.015285019996,53335.43068488 2025-07-20,00:50:12.000,201,11053068,3845,0,1752972611,13173.91882490999,24843.194509830006,53335.31889096001 2025-07-20,00:50:13.000,201,11053059,4165,0,1752972612,13173.588745719993,29917.496642070008,53335.262994 2025-07-20,00:50:14.000,201,11053002,3725,0,1752972613,13173.292348080002,27149.550010620005,53335.12325160001 2025-07-20,00:50:15.000,201,11053024,3725,0,1752972614,13173.00942306,26226.889384919996,53334.962547840005 2025-07-20,00:50:16.000,201,11053061,4325,0,1752972615,13172.68608018,26688.071666040007,53334.8787024 2025-07-20,00:50:17.000,201,11053066,3804,0,1752972616,13172.382946229998,29455.820921849998,53334.76690848001 2025-07-20,00:50:18.000,201,11053064,3485,0,1752972617,13172.120230139997,28533.110952240007,53334.71101152 2025-07-20,00:50:19.000,201,11053017,4245,0,1752972618,13171.837305119996,32223.42919506,53334.66210168 2025-07-20,00:50:20.000,201,11053036,3525,0,1752972619,13171.58132533999,28071.667853310006,53334.52235928001 2025-07-20,00:50:21.000,201,11053105,4045,0,1752972620,13171.305136629999,28532.906527469997,53334.4245396 2025-07-20,00:50:22.000,201,11053054,3845,0,1752972621,13171.049156849993,27610.224754380004,53334.36864264 2025-07-20,00:50:23.000,201,11053055,4285,0,1752972622,13170.840331239997,26226.233815829997,53334.29877144 2025-07-20,00:50:24.000,201,11053017,3804,0,1752972623,13170.54393359999,30377.833027589993,53334.16601616001 2025-07-20,00:50:25.000,201,11053086,3725,0,1752972624,13170.34858061,28993.83503991,53334.04723512001 2025-07-20,00:50:26.000,201,11053064,3924,0,1752972625,13170.13975499999,28532.413088369998,53333.98435104 2025-07-20,00:50:27.000,201,11053033,4325,0,1752972626,13169.978083559989,29454.925682340006,53333.86557 2025-07-20,00:50:28.000,201,11053009,3965,0,1752972627,13169.735576400002,25764.41006388,53333.77473744 2025-07-20,00:50:29.000,201,11052999,4365,0,1752972628,13169.486332929991,26686.887412199998,53333.690892000006 2025-07-20,00:50:30.000,201,11053055,3924,0,1752972629,13169.31118887,31299.823985940006,53333.61403368001 2025-07-20,00:50:31.000,201,11053108,2844,0,1752972630,13169.08215432999,31760.992168800003,53333.4812784 2025-07-20,00:50:32.000,201,11053080,3685,0,1752972631,13168.947428129999,29915.741408700007,53333.43935568 2025-07-20,00:50:33.000,201,11053029,4245,0,1752972632,13168.745338829998,31299.57021726,53333.299613279996 2025-07-20,00:50:34.000,201,11053046,3924,0,1752972633,13168.570194769993,27609.040500539995,53333.26467768 2025-07-20,00:50:35.000,201,11053023,4165,0,1752972634,13168.401787019997,28070.30737122,53333.187819360006 2025-07-20,00:50:36.000,201,11053056,3645,0,1752972635,13168.186225099991,30376.64877375,53333.06205120001 2025-07-20,00:50:37.000,201,11053009,3965,0,1752972636,13167.977399489995,25763.571217410004,53332.99218000001 2025-07-20,00:50:38.000,201,11053029,4045,0,1752972637,13167.795519119994,34066.72734615,53332.89436032001 2025-07-20,00:50:39.000,201,11053036,3885,0,1752972638,13167.613638749994,30376.239924210007,53332.831476240004 2025-07-20,00:50:40.000,201,11053065,4085,0,1752972639,13167.478912549988,30376.120089000004,53332.74064368 2025-07-20,00:50:41.000,201,11053079,4325,0,1752972640,13167.297032180002,27608.19460494,53332.65679824001 2025-07-20,00:50:42.000,201,11053053,4325,0,1752972641,13167.175778600002,24840.38895609,53332.55199144 2025-07-20,00:50:43.000,201,11053063,4485,0,1752972642,13167.000634539996,27607.990180170003,53332.48910736001 2025-07-20,00:50:44.000,201,11053016,3924,0,1752972643,13166.82549047999,30836.956962750002,53332.45417176 2025-07-20,00:50:45.000,201,11053042,3924,0,1752972644,13166.69076428,29452.966024199995,53332.33539072 2025-07-20,00:50:46.000,201,11053084,3685,0,1752972645,13166.556038079994,25301.282222880007,53332.27250664001 2025-07-20,00:50:47.000,201,11053080,3845,0,1752972646,13166.407839259999,22072.132162919996,53332.181674080006 2025-07-20,00:50:48.000,201,11053096,3885,0,1752972647,13166.252904129993,28068.876397829998,53332.11879 2025-07-20,00:50:49.000,201,11053091,3885,0,1752972648,13166.077760070002,31759.067756310003,53332.0489188 2025-07-20,00:50:50.000,201,11053112,3485,0,1752972649,13165.949770179992,28068.68607132,53331.95109912 2025-07-20,00:50:51.000,201,11053097,4325,0,1752972650,13165.794835050001,28991.205714419993,53331.895202160005 2025-07-20,00:50:52.000,201,11053118,3565,0,1752972651,13165.6937904,29913.690111870004,53331.85327944 2025-07-20,00:50:53.000,201,11053126,3765,0,1752972652,13165.58600943999,26223.364819919996,53331.81135672 2025-07-20,00:50:54.000,201,11053081,4245,0,1752972653,13165.417601689995,27607.221825,53331.70654992 2025-07-20,00:50:55.000,201,11053104,3924,0,1752972654,13165.33002966,28529.769664620006,53331.65065296001 2025-07-20,00:50:56.000,201,11053085,4125,0,1752972655,13165.188567149999,31297.33564305,53331.594756 2025-07-20,00:50:57.000,201,11053034,3924,0,1752972656,13165.040368329988,30836.03352672,53331.51789768 2025-07-20,00:50:58.000,201,11053093,4045,0,1752972657,13164.966268919998,26684.363823659995,53331.47597496 2025-07-20,00:50:59.000,201,11053156,3685,0,1752972658,13164.871960579992,29913.344704500007,53331.44802648 2025-07-20,00:51:00.000,201,11053077,4085,0,1752972659,13164.804597479997,32680.974125099994,53331.343219680006 2025-07-20,00:51:01.000,201,11053131,3444,0,1752972660,13164.730498069992,31758.32054853,53331.30828408 2025-07-20,00:51:02.000,201,11053128,3804,0,1752972661,13164.642926039996,28990.627685760002,53331.25937424 2025-07-20,00:51:03.000,201,11053103,4445,0,1752972662,13164.622717109996,33142.07181666,53331.14758032001 2025-07-20,00:51:04.000,201,11053124,3725,0,1752972663,13164.568826629991,26684.074809330006,53331.16155456 2025-07-20,00:51:05.000,201,11053105,4365,0,1752972664,13164.528408769991,32680.699209030005,53331.18950304 2025-07-20,00:51:06.000,201,11053079,3965,0,1752972665,13164.47451829,30835.476645450006,53331.07770912001 2025-07-20,00:51:07.000,201,11053112,3685,0,1752972666,13164.45430936,28528.994260320003,53331.04976064001 2025-07-20,00:51:08.000,201,11053102,3605,0,1752972667,13164.39368257,26222.52597345,53331.02181216 2025-07-20,00:51:09.000,201,11053069,4325,0,1752972668,13164.31284685,28990.1906397,53330.9659152 2025-07-20,00:51:10.000,201,11053047,4165,0,1752972669,13164.258956369995,28528.895572499998,53330.90303112 2025-07-20,00:51:11.000,201,11053044,4004,0,1752972670,13164.2118022,28067.530014000004,53330.78425008001 2025-07-20,00:51:12.000,201,11053082,3685,0,1752972671,13164.18485695999,28990.035558839998,53330.79123720001 2025-07-20,00:51:13.000,201,11053045,4325,0,1752972672,13164.13096648,29912.590447590002,53330.72835312 2025-07-20,00:51:14.000,201,11053025,4205,0,1752972673,13164.090548619999,26683.5038298,53330.72835312 2025-07-20,00:51:15.000,201,11053025,3965,0,1752972674,13164.050130759999,29451.098004750005,53330.61655920001 2025-07-20,00:51:16.000,201,11053046,3924,0,1752972675,13164.002976589989,26683.299405030004,53330.5816236 2025-07-20,00:51:17.000,201,11053052,3885,0,1752972676,13164.002976589989,31296.094996169995,53330.553675120005 2025-07-20,00:51:18.000,201,11053092,3804,0,1752972677,13163.935613489994,27144.509882669998,53330.51873952 2025-07-20,00:51:19.000,201,11053055,4165,0,1752972678,13163.915404559993,26683.158422430002,53330.51873952 2025-07-20,00:51:20.000,201,11053047,4285,0,1752972679,13163.895195629993,26221.771716539995,53330.46284256 2025-07-20,00:51:21.000,201,11053055,4165,0,1752972680,13163.888459319998,25299.1251891,53330.434894080005 2025-07-20,00:51:22.000,201,11053043,4085,0,1752972681,13163.901931939989,29450.541123479998,53330.39995848 2025-07-20,00:51:23.000,201,11053038,3645,0,1752972682,13163.874986699993,29450.456533920005,53330.35104864 2025-07-20,00:51:24.000,201,11053022,3845,0,1752972683,13163.861514079988,29450.428337399993,53330.3021388 2025-07-20,00:51:25.000,201,11053018,3645,0,1752972684,13163.861514079988,28527.788859089997,53330.316113040004 2025-07-20,00:51:26.000,201,11053047,4125,0,1752972685,13163.908668249998,30372.8069979,53330.28816456001 2025-07-20,00:51:27.000,201,11052996,3965,0,1752972686,13163.942349799989,31295.319591870008,53330.23925472001 2025-07-20,00:51:28.000,201,11053005,4125,0,1752972687,13163.955822419994,27605.015447309997,53330.17637064 2025-07-20,00:51:29.000,201,11053006,3845,0,1752972688,13163.955822419994,32217.719399759997,53330.14143504001 2025-07-20,00:51:30.000,201,11053031,4205,0,1752972689,13163.982767659989,33140.27428851,53330.10649944 2025-07-20,00:51:31.000,201,11053069,4285,0,1752972690,13164.04339444999,29911.300456800003,53330.07156384001 2025-07-20,00:51:32.000,201,11052995,4365,0,1752972691,13164.10402123999,30372.48273792,53330.07156384001 2025-07-20,00:51:33.000,201,11053003,4125,0,1752972692,13164.18485695999,29911.16652333,53329.980731280004 2025-07-20,00:51:34.000,201,11053037,4205,0,1752972693,13164.20506588999,24375.85833822,53330.001692640006 2025-07-20,00:51:35.000,201,11052994,3725,0,1752972694,13164.28590160999,28065.95100888,53329.93880856 2025-07-20,00:51:36.000,201,11053104,3645,0,1752972695,13164.360001019995,30833.524036439994,53329.882911600005 2025-07-20,00:51:37.000,201,11053101,4325,0,1752972696,13164.440836739996,28065.845271929997,53329.89688584 2025-07-20,00:51:38.000,201,11053069,4325,0,1752972697,13164.508199839991,31294.75566147,53329.87592448001 2025-07-20,00:51:39.000,201,11053100,3645,0,1752972698,13164.568826629991,29449.56129441,53329.87592448001 2025-07-20,00:51:40.000,201,11053072,3685,0,1752972699,13164.656398660001,25759.29944463,53329.84098888 2025-07-20,00:51:41.000,201,11053121,4285,0,1752972700,13164.777652240002,26220.552217050004,53329.86893736 2025-07-20,00:51:42.000,201,11053098,3845,0,1752972701,13164.811333789992,32678.34479961,53329.82002752 2025-07-20,00:51:43.000,201,11053050,3645,0,1752972702,13164.912378439993,29449.462606589994,53329.77111768 2025-07-20,00:51:44.000,201,11053087,4245,0,1752972703,13164.959532610002,30371.98224969,53329.834001760006 2025-07-20,00:51:45.000,201,11053098,3685,0,1752972704,13165.047104639998,27604.303485180004,53329.82002752 2025-07-20,00:51:46.000,201,11053093,4325,0,1752972705,13165.168358219998,29910.68013336,53329.84098888 2025-07-20,00:51:47.000,201,11053119,4325,0,1752972706,13165.26266655999,28988.11114635,53329.834001760006 2025-07-20,00:51:48.000,201,11053101,3965,0,1752972707,13165.33002966,33139.555277249994,53329.82002752 2025-07-20,00:51:49.000,201,11053102,3765,0,1752972708,13165.44454692999,26681.7415473,53329.77810480001 2025-07-20,00:51:50.000,201,11053090,3845,0,1752972709,13165.518646339995,34062.07492035,53329.78509192001 2025-07-20,00:51:51.000,201,11053087,4405,0,1752972710,13165.63316361,28526.816079149998,53329.764130560005 2025-07-20,00:51:52.000,201,11053050,3645,0,1752972711,13165.700526709996,32678.295455700005,53329.77111768 2025-07-20,00:51:53.000,201,11053112,3885,0,1752972712,13165.841989219996,27143.05776189,53329.79906616 2025-07-20,00:51:54.000,201,11053104,3444,0,1752972713,13165.996924350002,32217.070879799998,53329.84098888 2025-07-20,00:51:55.000,201,11053112,4125,0,1752972714,13166.084496379997,33139.61167029,53329.813040400004 2025-07-20,00:51:56.000,201,11053080,3645,0,1752972715,13166.219222579988,29910.673084230002,53329.79906616 2025-07-20,00:51:57.000,201,11053088,3725,0,1752972716,13166.360685089989,31294.551236700005,53329.82701464001 2025-07-20,00:51:58.000,201,11053045,4325,0,1752972717,13166.515620219994,32678.401192649995,53329.764130560005 2025-07-20,00:51:59.000,201,11053101,4245,0,1752972718,13166.63013749,28526.978209139997,53329.75714344001 2025-07-20,00:52:00.000,201,11053090,3804,0,1752972719,13166.76486368999,28988.294423729996,53329.79207904 2025-07-20,00:52:01.000,201,11053099,4085,0,1752972720,13166.95348037,29449.603589189996,53329.82002752 2025-07-20,00:52:02.000,201,11053085,4205,0,1752972721,13167.067997639992,31294.706317560005,53329.79906616 2025-07-20,00:52:03.000,201,11053085,4085,0,1752972722,13167.209460149992,30833.432397750003,53329.78509192001 2025-07-20,00:52:04.000,201,11053091,4365,0,1752972723,13167.350922659993,27143.255137529995,53329.82002752 2025-07-20,00:52:05.000,201,11053059,4405,0,1752972724,13167.532803029993,34523.659001880005,53329.86195024 2025-07-20,00:52:06.000,201,11053091,4125,0,1752972725,13167.694474469994,29449.751620919997,53329.82002752 2025-07-20,00:52:07.000,201,11053089,4325,0,1752972726,13167.8494096,25759.532065919993,53329.86893736 2025-07-20,00:52:08.000,201,11053062,3845,0,1752972727,13167.96392686999,23914.492779720007,53329.90387296001 2025-07-20,00:52:09.000,201,11053116,3645,0,1752972728,13168.10538937999,30833.566331220005,53329.95278280001 2025-07-20,00:52:10.000,201,11053095,4125,0,1752972729,13168.246851889991,31756.107121709996,53329.95976992 2025-07-20,00:52:11.000,201,11053113,3525,0,1752972730,13168.415259640002,23914.471632329994,53330.00867976 2025-07-20,00:52:12.000,201,11053075,4165,0,1752972731,13168.563458459997,30372.32765706,53330.001692640006 2025-07-20,00:52:13.000,201,11053105,3804,0,1752972732,13168.711657279993,26682.143347710007,53330.09252520001 2025-07-20,00:52:14.000,201,11053068,3725,0,1752972733,13168.826174549999,32678.718403499995,53330.09252520001 2025-07-20,00:52:15.000,201,11053120,3725,0,1752972734,13168.974373369994,28988.59048719,53330.14143504001 2025-07-20,00:52:16.000,201,11053098,4085,0,1752972735,13169.12257218999,30833.735510340004,53330.17637064 2025-07-20,00:52:17.000,201,11053072,3765,0,1752972736,13169.277507319995,29911.18767072,53330.22528048 2025-07-20,00:52:18.000,201,11053085,4165,0,1752972737,13169.425706139991,29450.012438730002,53330.27419032 2025-07-20,00:52:19.000,201,11053067,4285,0,1752972738,13169.627795439992,32217.712350629998,53330.32310016 2025-07-20,00:52:20.000,201,11053133,4445,0,1752972739,13169.789466879993,28988.858354130003,53330.34406152 2025-07-20,00:52:21.000,201,11053116,3965,0,1752972740,13169.978083559989,31295.277297089997,53330.4418812 2025-07-20,00:52:22.000,201,11053091,3365,0,1752972741,13170.099337139989,31295.361886650004,53330.42790696001 2025-07-20,00:52:23.000,201,11053056,3685,0,1752972742,13170.26100857999,29911.568323739994,53330.42091984 2025-07-20,00:52:24.000,201,11053119,4125,0,1752972743,13170.36878954,33140.61969588,53330.51873952 2025-07-20,00:52:25.000,201,11053080,3765,0,1752972744,13170.48330680999,27605.31151077,53330.53970088 2025-07-20,00:52:26.000,201,11053117,4245,0,1752972745,13170.604560389991,30373.046668320007,53330.60957208 2025-07-20,00:52:27.000,201,11053084,3885,0,1752972746,13170.752759210001,32679.409218240005,53330.63053344 2025-07-20,00:52:28.000,201,11053074,3725,0,1752972747,13170.907694339992,26221.588439159998,53330.66546904001 2025-07-20,00:52:29.000,201,11053055,4165,0,1752972748,13171.055893160003,30373.067815710005,53330.77726296 2025-07-20,00:52:30.000,201,11053088,3685,0,1752972749,13171.197355669989,32679.522004319995,53330.85412128 2025-07-20,00:52:31.000,201,11053105,3405,0,1752972750,13171.352290799994,29450.611614780006,53330.84713416 2025-07-20,00:52:32.000,201,11053106,3845,0,1752972751,13171.453335449994,30834.475668989995,53330.88206976001 2025-07-20,00:52:33.000,201,11053100,3725,0,1752972752,13171.56111640999,28989.351793230002,53330.91001824001 2025-07-20,00:52:34.000,201,11053109,4325,0,1752972753,13171.70931523,30834.475668989995,53330.95892808001 2025-07-20,00:52:35.000,201,11053096,2805,0,1752972754,13171.877722979996,32218.374968849996,53331.0357864 2025-07-20,00:52:36.000,201,11053062,3685,0,1752972755,13171.965295009992,24837.914711460005,53331.04976064001 2025-07-20,00:52:37.000,201,11053088,3924,0,1752972756,13172.120230139997,34986.046684229994,53331.105657600005 2025-07-20,00:52:38.000,201,11053053,4085,0,1752972757,13172.228011099993,35908.66501515001,53331.11963184001 2025-07-20,00:52:39.000,201,11053067,4325,0,1752972758,13172.369473609993,31757.150392950003,53331.21745152001 2025-07-20,00:52:40.000,201,11053083,4285,0,1752972759,13172.443573019998,25760.624681069996,53331.21745152001 2025-07-20,00:52:41.000,201,11053082,3924,0,1752972760,13172.59850814999,28528.23295428,53331.32924544 2025-07-20,00:52:42.000,201,11053090,3005,0,1752972761,13172.70628911,29450.8512852,53331.33623256001 2025-07-20,00:52:43.000,201,11053124,4165,0,1752972762,13172.834278999995,28528.345740360004,53331.40610376 2025-07-20,00:52:44.000,201,11052971,3485,0,1752972763,13172.96226888999,27605.762655090002,53331.45501360001 2025-07-20,00:52:45.000,201,11053105,3245,0,1752972764,13173.063313539991,27144.566275710007,53331.48296208001 2025-07-20,00:52:46.000,201,11053110,3845,0,1752972765,13173.218248669997,26683.306454160003,53331.61571736 2025-07-20,00:52:47.000,201,11053103,3165,0,1752972766,13173.339502249997,32679.973148639998,53331.57379464 2025-07-20,00:52:48.000,201,11053107,4365,0,1752972767,13173.487701069993,28989.767691899993,53331.69956280001 2025-07-20,00:52:49.000,201,11053089,4365,0,1752972768,13173.622427269998,31296.21483138,53331.76943400001 2025-07-20,00:52:50.000,201,11053071,3965,0,1752972769,13173.709999299994,26683.419240240008,53331.727511280005 2025-07-20,00:52:51.000,201,11053135,4325,0,1752972770,13173.85819811999,28989.85228146,53331.81834384001 2025-07-20,00:52:52.000,201,11053131,3485,0,1752972771,13173.932297529995,30834.962058959994,53331.81135672 2025-07-20,00:52:53.000,201,11053147,3565,0,1752972772,13174.013133249995,28989.915723629994,53331.91616352001 2025-07-20,00:52:54.000,201,11053109,4365,0,1752972773,13174.093968969995,30835.032550260003,53331.993021840004 2025-07-20,00:52:55.000,201,11053073,4165,0,1752972774,13174.18827731,27144.841191779997,53332.03494456001 2025-07-20,00:52:56.000,201,11053085,4365,0,1752972775,13174.26911303,32218.938899250003,53332.04193168 2025-07-20,00:52:57.000,201,11053082,3125,0,1752972776,13174.282585649991,23915.895556589996,53332.08385440001 2025-07-20,00:52:58.000,201,11053083,4085,0,1752972777,13174.329739820001,32218.9741449,53332.13276424001 2025-07-20,00:52:59.000,201,11053131,3365,0,1752972778,13174.376893989996,31757.700225089997,53332.20962256 2025-07-20,00:53:00.000,201,11053109,4245,0,1752972779,13174.410575540001,24838.556182290005,53332.20263544001 2025-07-20,00:53:01.000,201,11053022,3845,0,1752972780,13174.444257089992,27606.157406369995,53332.2585324 2025-07-20,00:53:02.000,201,11053129,4125,0,1752972781,13174.491411260002,28067.459522699995,53332.32141648001 2025-07-20,00:53:03.000,201,11053111,4285,0,1752972782,13174.525092809992,32219.009390549996,53332.34237784001 2025-07-20,00:53:04.000,201,11053105,4405,0,1752972783,13174.592455910002,30835.187631120003,53332.37731344 2025-07-20,00:53:05.000,201,11053109,4125,0,1752972784,13174.632873770002,34064.16851196,53332.41923616001 2025-07-20,00:53:06.000,201,11053161,3885,0,1752972785,13174.653082700002,26222.384990849998,53332.461158879996 2025-07-20,00:53:07.000,201,11053113,4725,0,1752972786,13174.706973179993,28067.58640704,53332.57993992 2025-07-20,00:53:08.000,201,11053111,4205,0,1752972787,13174.754127349988,28528.88147424,53332.53801720001 2025-07-20,00:53:09.000,201,11053088,3605,0,1752972788,13174.821490449998,29912.745528450003,53332.59391416 2025-07-20,00:53:10.000,201,11053130,3885,0,1752972789,13174.875380929989,28528.951965540007,53332.663785360004 2025-07-20,00:53:11.000,201,11053106,3845,0,1752972790,13174.942744029999,29451.549149069993,53332.70570808001 2025-07-20,00:53:12.000,201,11053129,3965,0,1752972791,13174.989898199994,22532.313467579996,53332.684746720006 2025-07-20,00:53:13.000,201,11053090,4045,0,1752972792,13175.070733919994,26683.799893260002,53332.77557928001 2025-07-20,00:53:14.000,201,11053094,3645,0,1752972793,13175.1246244,29451.549149069993,53332.82448912001 2025-07-20,00:53:15.000,201,11053126,3845,0,1752972794,13175.20546012,26683.863335429996,53332.8873732 2025-07-20,00:53:16.000,201,11053147,3924,0,1752972795,13175.272823219995,27606.4464207,53332.92230880001 2025-07-20,00:53:17.000,201,11053142,3765,0,1752972796,13175.333450009995,29912.844216269994,53332.90833456 2025-07-20,00:53:18.000,201,11053132,3645,0,1752972797,13175.394076799996,39599.72341662001,53333.020128480006 2025-07-20,00:53:19.000,201,11053054,3685,0,1752972798,13175.461439899991,36832.051701239994,53333.0271156 2025-07-20,00:53:20.000,201,11053099,4285,0,1752972799,13175.522066689991,26683.785795000003,53333.05506408 2025-07-20,00:53:21.000,201,11053115,4125,0,1752972800,13175.575957169996,27145.059714810006,53333.04807696 2025-07-20,00:53:22.000,201,11053069,4245,0,1752972801,13175.690474440002,26222.462531280005,53333.11096104001 2025-07-20,00:53:23.000,201,11053078,3485,0,1752972802,13175.764573849992,27606.27019245,53333.15987088001 2025-07-20,00:53:24.000,201,11053101,4085,0,1752972803,13175.831936950002,30373.885514790003,53333.15288376 2025-07-20,00:53:25.000,201,11053075,4365,0,1752972804,13175.906036359993,28989.958018410005,53333.2017936 2025-07-20,00:53:26.000,201,11053137,4085,0,1752972805,13175.959926839998,29912.484710639998,53333.236729200005 2025-07-20,00:53:27.000,201,11053136,3765,0,1752972806,13176.034026249989,35909.109110339996,53333.26467768 2025-07-20,00:53:28.000,201,11053088,3685,0,1752972807,13176.121598279999,34063.900645019996,53333.30660040001 2025-07-20,00:53:29.000,201,11053058,3765,0,1752972808,13176.209170309994,28528.437379049996,53333.341536 2025-07-20,00:53:30.000,201,11053082,3924,0,1752972809,13176.290006029994,30834.708290280003,53333.355510240006 2025-07-20,00:53:31.000,201,11053108,4045,0,1752972810,13176.41799591999,28528.24000341,53333.42538144001 2025-07-20,00:53:32.000,201,11053130,3765,0,1752972811,13176.50556795,22992.804933959997,53333.4812784 2025-07-20,00:53:33.000,201,11053083,4205,0,1752972812,13176.62008521999,33140.84526803999,53333.47429128001 2025-07-20,00:53:34.000,201,11053144,3765,0,1752972813,13176.694184629996,29911.772748510004,53333.54416248001 2025-07-20,00:53:35.000,201,11053088,3525,0,1752972814,13176.822174519992,33140.53510632001,53333.60704656 2025-07-20,00:53:36.000,201,11053117,3965,0,1752972815,13176.963637029992,32679.183646079997,53333.621020800005 2025-07-20,00:53:37.000,201,11053139,4125,0,1752972816,13177.078154299998,23914.838187090005,53333.67691776 2025-07-20,00:53:38.000,201,11053079,4165,0,1752972817,13177.206144189993,30833.869443810006,53333.70486624 2025-07-20,00:53:39.000,201,11053089,4004,0,1752972818,13177.334134079989,31295.002381020007,53333.73281472001 2025-07-20,00:53:40.000,201,11053112,3885,0,1752972819,13177.50254183,28527.26722347,53333.87255712 2025-07-20,00:53:41.000,201,11053052,3765,0,1752972820,13177.66421327,28065.859370189995,53333.88653136 2025-07-20,00:53:42.000,201,11053104,3804,0,1752972821,13177.79893946999,33601.012474439995,53333.92845408001 2025-07-20,00:53:43.000,201,11053064,3885,0,1752972822,13177.926929360001,27604.402172999995,53333.99133816 2025-07-20,00:53:44.000,201,11053098,3485,0,1752972823,13178.108809730002,25298.025524819997,53334.026273760006 2025-07-20,00:53:45.000,201,11053108,3565,0,1752972824,13178.230063310002,31294.515991049993,53334.11710632001 2025-07-20,00:53:46.000,201,11053173,4085,0,1752972825,13178.384998439993,27604.33873083,53334.124093440005 2025-07-20,00:53:47.000,201,11053122,4165,0,1752972826,13178.546669879994,30833.220923850007,53334.20095176 2025-07-20,00:53:48.000,201,11053267,4045,0,1752972827,13178.688132389994,25759.2923955,53334.23588736001 2025-07-20,00:53:49.000,201,11053282,3525,0,1752972828,13178.81612227999,29449.476704850007,53334.22890024 2025-07-20,00:53:50.000,201,11053267,4205,0,1752972829,13179.02494789,31755.930893459998,53334.38261688001 2025-07-20,00:53:51.000,201,11053282,3845,0,1752972830,13179.206828260001,24836.963078910005,53334.39659112 2025-07-20,00:53:52.000,201,11053277,4004,0,1752972831,13179.395444939997,32217.458581950006,53334.46646232 2025-07-20,00:53:53.000,201,11053274,3725,0,1752972832,13179.496489589998,30833.756657730002,53334.48742368 2025-07-20,00:53:54.000,201,11053300,3765,0,1752972833,13179.705315199993,29450.118175680007,53334.50139792001 2025-07-20,00:53:55.000,201,11053284,3685,0,1752972834,13179.87372294999,28527.704269530004,53334.59921760001 2025-07-20,00:53:56.000,201,11053264,3485,0,1752972835,13180.03539438999,31295.488770990007,53334.68306304 2025-07-20,00:53:57.000,201,11053264,3645,0,1752972836,13180.25769261999,29450.583418259994,53334.73197288 2025-07-20,00:53:58.000,201,11053304,4085,0,1752972837,13180.399155129991,34986.16651944,53334.85774104001 2025-07-20,00:53:59.000,201,11053319,4125,0,1752972838,13180.587771810002,27144.559226579993,53334.94158648 2025-07-20,00:54:00.000,201,11053310,3924,0,1752972839,13180.729234320002,25299.59748081,53334.99748344 2025-07-20,00:54:01.000,201,11053260,4085,0,1752972840,13180.870696829988,29451.344724299997,53335.05338040001 2025-07-20,00:54:02.000,201,11053281,3924,0,1752972841,13181.025631959994,27606.368880270005,53335.06036752 2025-07-20,00:54:03.000,201,11053271,4565,0,1752972842,13181.167094469994,34987.054709820004,53335.21408416 2025-07-20,00:54:04.000,201,11053305,4205,0,1752972843,13181.27487542999,25761.604510139994,53335.24203264001 2025-07-20,00:54:05.000,201,11053324,2965,0,1752972844,13181.41633793999,30374.5692804,53335.33985232001 2025-07-20,00:54:06.000,201,11053308,3765,0,1752972845,13181.497173659991,26223.096952980006,53335.38177504 2025-07-20,00:54:07.000,201,11053269,4365,0,1752972846,13181.604954620001,28529.642780280003,53335.45863336001 2025-07-20,00:54:08.000,201,11053253,4365,0,1752972847,13181.705999270001,30374.87944212,53335.47959472 2025-07-20,00:54:09.000,201,11053288,2965,0,1752972848,13181.766626060002,29913.633718829995,53335.535491680006 2025-07-20,00:54:10.000,201,11053288,3965,0,1752972849,13181.894615949997,31297.554166079994,53335.54946592 2025-07-20,00:54:11.000,201,11053244,4045,0,1752972850,13181.894615949997,31297.568264340007,53335.62632424001 2025-07-20,00:54:12.000,201,11053324,2764,0,1752972851,13181.935033809998,31758.806938499998,53335.79401512001 2025-07-20,00:54:13.000,201,11053289,4085,0,1752972852,13181.955242739998,32681.368876380002,53335.787028 2025-07-20,00:54:14.000,201,11053265,3405,0,1752972853,13181.928297500002,33142.62164880001,53335.919783280006 2025-07-20,00:54:15.000,201,11053272,3645,0,1752972854,13181.935033809998,25300.647801180006,53335.87786056 2025-07-20,00:54:16.000,201,11053260,4085,0,1752972855,13181.901352259993,29913.43634319,53335.919783280006 2025-07-20,00:54:17.000,201,11053288,3045,0,1752972856,13181.874407019997,29913.351753630006,53335.9966416 2025-07-20,00:54:18.000,201,11053319,4165,0,1752972857,13181.847461780002,27606.812975459994,53335.9966416 2025-07-20,00:54:19.000,201,11053303,3405,0,1752972858,13181.786834990002,27145.405122180004,53336.038564320006 2025-07-20,00:54:20.000,201,11053276,3725,0,1752972859,13181.672317719996,24838.880442270005,53336.04555144 2025-07-20,00:54:21.000,201,11053290,2965,0,1752972860,13181.604954620001,30835.36385937,53336.1014484 2025-07-20,00:54:22.000,201,11053305,4325,0,1752972861,13181.530855209996,32219.093980110003,53336.12240976 2025-07-20,00:54:23.000,201,11053304,2764,0,1752972862,13181.43654686999,30835.159434600006,53336.185293840004 2025-07-20,00:54:24.000,201,11053313,4125,0,1752972863,13181.33550221999,30373.74453219,53336.11542264 2025-07-20,00:54:25.000,201,11053287,4325,0,1752972864,13181.247930189995,29451.048660839995,53336.15734536001 2025-07-20,00:54:26.000,201,11053248,3685,0,1752972865,13181.187303399995,29450.964071280003,53336.15035824 2025-07-20,00:54:27.000,201,11053271,3885,0,1752972866,13181.07278612999,31757.242031639995,53336.11542264 2025-07-20,00:54:28.000,201,11053315,3525,0,1752972867,13181.012159339989,32679.705281700008,53336.11542264 2025-07-20,00:54:29.000,201,11053231,4325,0,1752972868,13180.897642069998,24376.570300349995,53336.087474160006 2025-07-20,00:54:30.000,201,11053349,4125,0,1752972869,13180.837015279998,30373.10306136,53336.11542264 2025-07-20,00:54:31.000,201,11053303,4245,0,1752972870,13180.783124799993,30834.27829335,53336.02459008 2025-07-20,00:54:32.000,201,11053301,4325,0,1752972871,13180.695552769997,29911.681109819998,53336.04555144 2025-07-20,00:54:33.000,201,11053328,3645,0,1752972872,13180.668607530002,31756.69924863,53336.017602960004 2025-07-20,00:54:34.000,201,11053326,3645,0,1752972873,13180.668607530002,31756.70629776,53336.017602960004 2025-07-20,00:54:35.000,201,11053315,4325,0,1752972874,13180.702289079993,32217.959070180004,53336.05253856 2025-07-20,00:54:36.000,201,11053308,3885,0,1752972875,13180.695552769997,30372.842243549996,53335.94074464001 2025-07-20,00:54:37.000,201,11053260,3765,0,1752972876,13180.715761699998,34985.595539910006,53335.97568024 2025-07-20,00:54:38.000,201,11053297,4004,0,1752972877,13180.735970629998,31295.40418143,53335.94773176 2025-07-20,00:54:39.000,201,11053299,4365,0,1752972878,13180.688816460002,29911.533078089997,53335.9267704 2025-07-20,00:54:40.000,201,11053319,4125,0,1752972879,13180.722498009993,33140.492811539996,53335.94773176 2025-07-20,00:54:41.000,201,11053277,3245,0,1752972880,13180.789861109988,31756.565315159998,53335.89183480001 2025-07-20,00:54:42.000,201,11053281,4285,0,1752972881,13180.823542659993,26682.587442899996,53335.81497648 2025-07-20,00:54:43.000,201,11053313,4165,0,1752972882,13180.863960519993,32679.15544956,53335.80798936 2025-07-20,00:54:44.000,201,11053330,3765,0,1752972883,13180.911114689989,26682.53104986,53335.80798936 2025-07-20,00:54:45.000,201,11053345,4205,0,1752972884,13180.965005169994,28066.395104070005,53335.870873440006 2025-07-20,00:54:46.000,201,11053303,4165,0,1752972885,13180.924587309994,27605.071840350007,53335.8568992 2025-07-20,00:54:47.000,201,11053300,3885,0,1752972886,13180.944796239994,29450.111126550008,53335.82895072 2025-07-20,00:54:48.000,201,11053314,3845,0,1752972887,13180.944796239994,28527.570336060002,53335.82895072 2025-07-20,00:54:49.000,201,11053319,4085,0,1752972888,13180.971741479989,28988.823108480006,53335.801002240005 2025-07-20,00:54:50.000,201,11053294,3765,0,1752972889,13180.938059929998,29911.279309410005,53335.82196360001 2025-07-20,00:54:51.000,201,11053320,3885,0,1752972890,13180.917850999998,27604.937906880004,53335.79401512001 2025-07-20,00:54:52.000,201,11053287,3965,0,1752972891,13180.857224209998,28527.387058680004,53335.76606664 2025-07-20,00:54:53.000,201,11053300,3685,0,1752972892,13180.843751589993,28988.668027620006,53335.77305376001 2025-07-20,00:54:54.000,201,11053268,3205,0,1752972893,13180.816806349998,28527.365911290006,53335.78004088 2025-07-20,00:54:55.000,201,11053273,4205,0,1752972894,13180.756179559998,28527.316567379996,53335.79401512001 2025-07-20,00:54:56.000,201,11053249,4445,0,1752972895,13180.709025390002,34523.828181000004,53335.72414392001 2025-07-20,00:54:57.000,201,11053343,4125,0,1752972896,13180.587771810002,27604.698236459997,53335.752092400005 2025-07-20,00:54:58.000,201,11053275,3685,0,1752972897,13180.554090259997,31294.805005379996,53335.74510528001 2025-07-20,00:54:59.000,201,11053292,3125,0,1752972898,13180.486727160001,28527.210830430005,53335.72414392001 2025-07-20,00:55:00.000,201,11053240,4045,0,1752972899,13180.426100370001,33601.181653559994,53335.78004088 2025-07-20,00:55:01.000,201,11053300,3245,0,1752972900,13180.399155129991,28988.449504589997,53335.75907952 2025-07-20,00:55:02.000,201,11053247,4325,0,1752972901,13180.331792029996,25759.510918529995,53335.71016968 2025-07-20,00:55:03.000,201,11053263,3405,0,1752972902,13180.32505572,28065.873468449994,53335.7171568 2025-07-20,00:55:04.000,201,11053302,3365,0,1752972903,13180.230747379996,33139.89363549001,53335.68920832 2025-07-20,00:55:05.000,201,11053294,3085,0,1752972904,13180.18359321,27604.599548640006,53335.69619544001 2025-07-20,00:55:06.000,201,11053341,3525,0,1752972905,13180.149911659995,31756.114170839995,53335.633311360005 2025-07-20,00:55:07.000,201,11053310,2844,0,1752972906,13180.14317535,29910.962098560005,53335.535491680006 2025-07-20,00:55:08.000,201,11053310,3085,0,1752972907,13180.13643903999,27604.571352119994,53335.584401520005 2025-07-20,00:55:09.000,201,11053289,3365,0,1752972908,13180.048867009995,34984.925872559994,53335.52151744 2025-07-20,00:55:10.000,201,11053356,3685,0,1752972909,13180.06233963,33601.07591661,53335.45164624 2025-07-20,00:55:11.000,201,11053328,3725,0,1752972910,13180.02192177,28065.80297715,53335.4726076 2025-07-20,00:55:12.000,201,11053310,3924,0,1752972911,13180.03539438999,32217.268255439994,53335.48658184001 2025-07-20,00:55:13.000,201,11053266,3885,0,1752972912,13180.028658079995,35446.16454672,53335.514530320004 2025-07-20,00:55:14.000,201,11053292,3845,0,1752972913,13180.00171284,27604.49381169,53335.43767200001 2025-07-20,00:55:15.000,201,11053314,3765,0,1752972914,13180.008449149995,30372.095035770006,53335.42369776 2025-07-20,00:55:16.000,201,11053293,4205,0,1752972915,13180.008449149995,29449.624736579994,53335.40972352001 2025-07-20,00:55:17.000,201,11053322,3685,0,1752972916,13180.06233963,33139.78084941,53335.38876216001 2025-07-20,00:55:18.000,201,11053283,4325,0,1752972917,13180.06233963,30833.411250360004,53335.44465912 2025-07-20,00:55:19.000,201,11053266,3645,0,1752972918,13180.05560331999,29449.659982230005,53335.367800800006 2025-07-20,00:55:20.000,201,11053330,3725,0,1752972919,13180.12296642,29449.659982230005,53335.31889096001 2025-07-20,00:55:21.000,201,11053266,3924,0,1752972920,13180.17685689999,29449.737522659998,53335.35382656 2025-07-20,00:55:22.000,201,11053335,4325,0,1752972921,13180.21727475999,28527.224928690004,53335.32587808 2025-07-20,00:55:23.000,201,11053307,4285,0,1752972922,13180.25769261999,33139.97822505,53335.346839440004 2025-07-20,00:55:24.000,201,11053317,4125,0,1752972923,13180.26442893,31294.92484059,53335.31889096001 2025-07-20,00:55:25.000,201,11053259,4325,0,1752972924,13180.338528339991,30372.412246620006,53335.346839440004 2025-07-20,00:55:26.000,201,11053280,4004,0,1752972925,13180.392418819996,32678.83823871,53335.262994 2025-07-20,00:55:27.000,201,11053305,4245,0,1752972926,13180.419364059991,33601.4495205,53335.33985232001 2025-07-20,00:55:28.000,201,11053317,4205,0,1752972927,13180.439572989992,29911.314555060002,53335.33985232001 2025-07-20,00:55:29.000,201,11053251,4445,0,1752972928,13180.486727160001,31295.143363619994,53335.31889096001 2025-07-20,00:55:30.000,201,11053283,3365,0,1752972929,13180.527145020002,31295.157461879993,53335.346839440004 2025-07-20,00:55:31.000,201,11053308,2925,0,1752972930,13180.506936090002,30372.616671390002,53335.38177504 2025-07-20,00:55:32.000,201,11053310,3645,0,1752972931,13180.533881329997,29450.082930029996,53335.395749280004 2025-07-20,00:55:33.000,201,11053295,3525,0,1752972932,13180.554090259997,28527.570336060002,53335.43068488 2025-07-20,00:55:34.000,201,11053243,4205,0,1752972933,13180.574299189997,29911.385046359996,53335.37478792 2025-07-20,00:55:35.000,201,11053317,3085,0,1752972934,13180.587771810002,31756.438430819995,53335.43068488 2025-07-20,00:55:36.000,201,11053328,3645,0,1752972935,13180.587771810002,33140.21789547001,53335.38177504 2025-07-20,00:55:37.000,201,11053314,3045,0,1752972936,13180.607980740002,30833.79190338,53335.43767200001 2025-07-20,00:55:38.000,201,11053302,3685,0,1752972937,13180.567562880002,29911.19471985,53335.395749280004 2025-07-20,00:55:39.000,201,11053271,4165,0,1752972938,13180.547353950002,30372.48273792,53335.37478792 2025-07-20,00:55:40.000,201,11053304,4165,0,1752972939,13180.527145020002,28988.597536319998,53335.43767200001 2025-07-20,00:55:41.000,201,11053313,4325,0,1752972940,13180.513672399997,33140.034618089994,53335.416710640005 2025-07-20,00:55:42.000,201,11053271,3325,0,1752972941,13180.527145020002,32217.430385429994,53335.43068488 2025-07-20,00:55:43.000,201,11053268,3085,0,1752972942,13180.473254539997,29449.772768309995,53335.4027364 2025-07-20,00:55:44.000,201,11053297,4245,0,1752972943,13180.453045609996,30833.60157687,53335.395749280004 2025-07-20,00:55:45.000,201,11053288,3965,0,1752972944,13180.446309300001,31756.07892519,53335.47959472 2025-07-20,00:55:46.000,201,11053322,3085,0,1752972945,13180.432836679996,29910.926852909994,53335.40972352001 2025-07-20,00:55:47.000,201,11053238,4004,0,1752972946,13180.392418819996,31294.741563210002,53335.42369776 2025-07-20,00:55:48.000,201,11053289,4365,0,1752972947,13180.432836679996,30372.15847794,53335.45863336001 2025-07-20,00:55:49.000,201,11053298,3725,0,1752972948,13180.392418819996,31294.678121040008,53335.45164624 2025-07-20,00:55:50.000,201,11053284,3605,0,1752972949,13180.426100370001,34062.314590769995,53335.44465912 2025-07-20,00:55:51.000,201,11053309,3485,0,1752972950,13180.446309300001,29449.533097890002,53335.38876216001 2025-07-20,00:55:52.000,201,11053332,3565,0,1752972951,13180.459781919992,31755.92384433,53335.45863336001 2025-07-20,00:55:53.000,201,11053289,4165,0,1752972952,13180.520408709992,30372.038642729996,53335.40972352001 2025-07-20,00:55:54.000,201,11053321,4085,0,1752972953,13180.533881329997,27143.21284275,53335.31889096001 2025-07-20,00:55:55.000,201,11053275,4245,0,1752972954,13180.594508119997,28065.676092809997,53335.35382656 2025-07-20,00:55:56.000,201,11053308,3845,0,1752972955,13180.668607530002,33600.899688360005,53335.40972352001 2025-07-20,00:55:57.000,201,11053252,3605,0,1752972956,13180.682080149993,31755.818107379993,53335.416710640005 2025-07-20,00:55:58.000,201,11053229,3405,0,1752972957,13180.735970629998,31755.839254770006,53335.45863336001 2025-07-20,00:55:59.000,201,11053319,3685,0,1752972958,13180.769652180003,32678.33775048,53335.4027364 2025-07-20,00:56:00.000,201,11053256,3845,0,1752972959,13180.823542659993,26681.833185990006,53335.38876216001 2025-07-20,00:56:01.000,201,11053307,4605,0,1752972960,13180.830278969988,28526.94296349,53335.395749280004 2025-07-20,00:56:02.000,201,11053297,4485,0,1752972961,13180.897642069998,31755.75466521,53335.40972352001 2025-07-20,00:56:03.000,201,11053311,4565,0,1752972962,13180.931323619989,33139.555277249994,53335.36081368001 2025-07-20,00:56:04.000,201,11053255,3685,0,1752972963,13180.917850999998,31294.43845062,53335.40972352001 2025-07-20,00:56:05.000,201,11053300,3645,0,1752972964,13180.965005169994,28988.061802440003,53335.346839440004 2025-07-20,00:56:06.000,201,11053274,3804,0,1752972965,13180.998686719999,22530.262170750007,53335.38876216001 2025-07-20,00:56:07.000,201,11053301,3685,0,1752972966,13181.012159339989,28065.49986456,53335.44465912 2025-07-20,00:56:08.000,201,11053278,3125,0,1752972967,13181.025631959994,26220.368939670007,53335.48658184001 2025-07-20,00:56:09.000,201,11053273,3444,0,1752972968,13181.018895649999,28526.717391330007,53335.416710640005 2025-07-20,00:56:10.000,201,11053252,2805,0,1752972969,13181.099731369999,29910.54619989,53335.465620480005 2025-07-20,00:56:11.000,201,11053256,3965,0,1752972970,13181.13341291999,32216.810061990007,53335.45164624 2025-07-20,00:56:12.000,201,11053260,4045,0,1752972971,13181.106467679994,30371.763726660007,53335.47959472 2025-07-20,00:56:13.000,201,11053305,4325,0,1752972972,13181.167094469994,29910.461610330007,53335.43767200001 2025-07-20,00:56:14.000,201,11053264,2885,0,1752972973,13181.19403970999,33139.34380335,53335.48658184001 2025-07-20,00:56:15.000,201,11053292,3605,0,1752972974,13181.17383077999,34984.38308955,53335.43767200001 2025-07-20,00:56:16.000,201,11053277,3285,0,1752972975,13181.187303399995,26681.530073400005,53335.44465912 2025-07-20,00:56:17.000,201,11053286,2925,0,1752972976,13181.207512329995,28987.829181149995,53335.563440160004 2025-07-20,00:56:18.000,201,11053298,3804,0,1752972977,13181.22098495,30832.96715517,53335.563440160004 2025-07-20,00:56:19.000,201,11053119,4285,0,1752972978,13181.22098495,29910.3840699,53335.563440160004 2025-07-20,00:56:20.000,201,11053274,4125,0,1752972979,13181.187303399995,25758.932889870004,53335.52151744 2025-07-20,00:56:21.000,201,11053315,4485,0,1752972980,13181.207512329995,26681.43843471,53335.52151744 2025-07-20,00:56:22.000,201,11053245,4125,0,1752972981,13181.187303399995,31294.142387159998,53335.60536288001 2025-07-20,00:56:23.000,201,11053294,4125,0,1752972982,13181.207512329995,25758.869447699995,53335.62632424001 2025-07-20,00:56:24.000,201,11053269,3525,0,1752972983,13181.18056709,28987.78688637,53335.59138864 2025-07-20,00:56:25.000,201,11053314,3924,0,1752972984,13181.18056709,31294.163534549996,53335.563440160004 2025-07-20,00:56:26.000,201,11053258,3125,0,1752972985,13181.15362184999,28065.267243270006,53335.535491680006 2025-07-20,00:56:27.000,201,11053277,4165,0,1752972986,13181.146885539994,30832.854369089997,53335.55645304001 2025-07-20,00:56:28.000,201,11053297,4004,0,1752972987,13181.146885539994,34061.75066037,53335.57042728 2025-07-20,00:56:29.000,201,11053284,3645,0,1752972988,13181.16035816,24836.35685373,53335.57741440001 2025-07-20,00:56:30.000,201,11053261,4405,0,1752972989,13181.16035816,26220.12926925,53335.584401520005 2025-07-20,00:56:31.000,201,11053248,3525,0,1752972990,13181.17383077999,30832.882565609994,53335.633311360005 2025-07-20,00:56:32.000,201,11053293,4445,0,1752972991,13181.17383077999,31294.163534549996,53335.54946592 2025-07-20,00:56:33.000,201,11053285,3365,0,1752972992,13181.17383077999,26681.459582099997,53335.5424788 2025-07-20,00:56:34.000,201,11053290,3285,0,1752972993,13181.20077602,31294.262222370002,53335.60536288001 2025-07-20,00:56:35.000,201,11053299,4405,0,1752972994,13181.20077602,25758.98223378,53335.57741440001 2025-07-20,00:56:36.000,201,11053314,3804,0,1752972995,13181.227721259995,32216.767767209996,53335.55645304001 2025-07-20,00:56:37.000,201,11053268,3405,0,1752972996,13181.26140281,28526.668047419997,53335.535491680006 2025-07-20,00:56:38.000,201,11053324,3725,0,1752972997,13181.308556979995,31755.493847399994,53335.5424788 2025-07-20,00:56:39.000,201,11053317,4325,0,1752972998,13181.29508435999,28065.387078479995,53335.55645304001 2025-07-20,00:56:40.000,201,11053299,4045,0,1752972999,13181.33550221999,30371.749628399994,53335.584401520005 2025-07-20,00:56:41.000,201,11053331,3325,0,1752973000,13181.348974839995,32678.126276580006,53335.57042728 2025-07-20,00:56:42.000,201,11053280,3804,0,1752973001,13181.348974839995,32216.87350416,53335.563440160004 2025-07-20,00:56:43.000,201,11053296,3765,0,1752973002,13181.36244746,28987.970163749997,53335.59837576 2025-07-20,00:56:44.000,201,11053306,3645,0,1752973003,13181.40286532,28065.422324130006,53335.60536288001 2025-07-20,00:56:45.000,201,11053301,4405,0,1752973004,13181.43654686999,28987.963114619997,53335.57741440001 2025-07-20,00:56:46.000,201,11053290,3605,0,1752973005,13181.389392699995,26681.58646644,53335.584401520005 2025-07-20,00:56:47.000,201,11053324,3685,0,1752973006,13181.429810559996,34523.15851365001,53335.633311360005 2025-07-20,00:56:48.000,201,11053294,4165,0,1752973007,13181.429810559996,26220.256153590002,53335.65427272001 2025-07-20,00:56:49.000,201,11053288,3565,0,1752973008,13181.46349211,30832.960106040002,53335.68920832 2025-07-20,00:56:50.000,201,11053288,3645,0,1752973009,13181.450019489996,37751.95611711001,53335.72414392001 2025-07-20,00:56:51.000,201,11053314,3845,0,1752973010,13181.45675579999,28065.224948489995,53335.71016968 2025-07-20,00:56:52.000,201,11053260,3645,0,1752973011,13181.41633793999,29448.92687271,53335.682221200004 2025-07-20,00:56:53.000,201,11053288,3804,0,1752973012,13181.450019489996,27603.85938999,53335.731131040004 2025-07-20,00:56:54.000,201,11053355,4245,0,1752973013,13181.43654686999,21607.291383329997,53335.74510528001 2025-07-20,00:56:55.000,201,11053289,4045,0,1752973014,13181.41633793999,31755.09909612,53335.731131040004 2025-07-20,00:56:56.000,201,11053304,3765,0,1752973015,13181.429810559996,27142.42334019,53335.68920832 2025-07-20,00:56:57.000,201,11053261,4125,0,1752973016,13181.39612900999,28987.476724649998,53335.62632424001 2025-07-20,00:56:58.000,201,11053274,3605,0,1752973017,13181.37592007999,29448.659005769994,53335.65427272001 2025-07-20,00:56:59.000,201,11053298,3605,0,1752973018,13181.31529328999,33600.046743629995,53335.66824696 2025-07-20,00:57:00.000,201,11053318,3765,0,1752973019,13181.3220296,30371.17864887,53335.61235 2025-07-20,00:57:01.000,201,11053253,4165,0,1752973020,13181.27487542999,33600.053792759994,53335.66824696 2025-07-20,00:57:02.000,201,11053264,3765,0,1752973021,13181.29508435999,28526.097067890005,53335.64029848 2025-07-20,00:57:03.000,201,11053298,3645,0,1752973022,13181.28161174,29909.862434280003,53335.682221200004 2025-07-20,00:57:04.000,201,11053303,3924,0,1752973023,13181.26140281,31293.64189893,53335.65427272001 2025-07-20,00:57:05.000,201,11053288,3525,0,1752973024,13181.24119388,27603.577424789997,53335.682221200004 2025-07-20,00:57:06.000,201,11053288,3725,0,1752973025,13181.288348049995,31293.747635880005,53335.67523408001 2025-07-20,00:57:07.000,201,11053303,3965,0,1752973026,13181.25466649999,28064.928885030007,53335.65427272001 2025-07-20,00:57:08.000,201,11053264,3605,0,1752973027,13181.25466649999,25297.334710080002,53335.60536288001 2025-07-20,00:57:09.000,201,11053242,3804,0,1752973028,13181.247930189995,28526.216903099994,53335.62632424001 2025-07-20,00:57:10.000,201,11053266,3685,0,1752973029,13181.26140281,33138.99839598,53335.68920832 2025-07-20,00:57:11.000,201,11053272,3085,0,1752973030,13181.26140281,27603.85234086,53335.72414392001 2025-07-20,00:57:12.000,201,11053276,3685,0,1752973031,13181.23445756999,28987.681149419994,53335.7171568 2025-07-20,00:57:13.000,201,11053230,3885,0,1752973032,13181.268139119995,30371.573400149995,53335.72414392001 2025-07-20,00:57:14.000,201,11053307,4085,0,1752973033,13181.25466649999,30832.924860390005,53335.703182560006 2025-07-20,00:57:15.000,201,11053288,3885,0,1752973034,13181.24119388,30371.707333619997,53335.682221200004 2025-07-20,00:57:16.000,201,11053285,4445,0,1752973035,13181.288348049995,25759.095019860004,53335.78004088 2025-07-20,00:57:17.000,201,11053299,4125,0,1752973036,13181.26140281,30371.806021440003,53335.72414392001 2025-07-20,00:57:18.000,201,11053264,3845,0,1752973037,13181.27487542999,30833.072892120006,53335.79401512001 2025-07-20,00:57:19.000,201,11053269,4405,0,1752973038,13181.26140281,31755.606633479998,53335.77305376001 2025-07-20,00:57:20.000,201,11053286,3565,0,1752973039,13181.288348049995,28526.759686110003,53335.75907952 2025-07-20,00:57:21.000,201,11053266,3965,0,1752973040,13181.268139119995,28526.710342200007,53335.76606664 2025-07-20,00:57:22.000,201,11053283,4125,0,1752973041,13181.308556979995,27604.16955171,53335.90580904 2025-07-20,00:57:23.000,201,11053287,4205,0,1752973042,13181.31529328999,31755.620731739997,53335.89183480001 2025-07-20,00:57:24.000,201,11053282,3645,0,1752973043,13181.31529328999,32216.824160250006,53335.898821920004 2025-07-20,00:57:25.000,201,11053249,4125,0,1752973044,13181.308556979995,23452.676076899996,53335.86388632001 2025-07-20,00:57:26.000,201,11053294,3645,0,1752973045,13181.288348049995,27142.853337120003,53335.898821920004 2025-07-20,00:57:27.000,201,11053236,3845,0,1752973046,13181.288348049995,31294.226976720005,53335.89183480001 2025-07-20,00:57:28.000,201,11053285,4125,0,1752973047,13181.288348049995,30832.924860390005,53335.8568992 2025-07-20,00:57:29.000,201,11053265,3525,0,1752973048,13181.24119388,32216.704325040002,53335.93375752 2025-07-20,00:57:30.000,201,11053291,4245,0,1752973049,13181.21424863999,36368.10616116,53335.898821920004 2025-07-20,00:57:31.000,201,11053306,3845,0,1752973050,13181.207512329995,28526.435426130003,53335.88484768 2025-07-20,00:57:32.000,201,11053276,3885,0,1752973051,13181.207512329995,31294.029601079994,53335.84292496001 2025-07-20,00:57:33.000,201,11053254,3845,0,1752973052,13181.17383077999,30371.495859720002,53335.89183480001 2025-07-20,00:57:34.000,201,11053308,3645,0,1752973053,13181.146885539994,31294.015502819995,53335.849912080004 2025-07-20,00:57:35.000,201,11053313,3485,0,1752973054,13181.126676609994,29910.21489078,53335.870873440006 2025-07-20,00:57:36.000,201,11053259,4405,0,1752973055,13181.17383077999,31755.26827524,53335.89183480001 2025-07-20,00:57:37.000,201,11053261,4165,0,1752973056,13181.19403970999,29910.21489078,53335.870873440006 2025-07-20,00:57:38.000,201,11053275,4325,0,1752973057,13181.21424863999,37751.779888859994,53335.89183480001 2025-07-20,00:57:39.000,201,11053229,4445,0,1752973058,13181.23445756999,29448.962118359996,53335.93375752 2025-07-20,00:57:40.000,201,11053306,3845,0,1752973059,13181.308556979995,29910.243087299998,53335.96170600001 2025-07-20,00:57:41.000,201,11053294,2844,0,1752973060,13181.35571114999,28526.386082220008,53335.90580904 2025-07-20,00:57:42.000,201,11053245,4165,0,1752973061,13181.43654686999,29910.278332949994,53335.94074464001 2025-07-20,00:57:43.000,201,11053282,3725,0,1752973062,13181.44328318,30371.51700711,53335.968693120005 2025-07-20,00:57:44.000,201,11053283,4565,0,1752973063,13181.5241189,28526.534113949994,53335.898821920004 2025-07-20,00:57:45.000,201,11053320,2965,0,1752973064,13181.604954620001,29449.046707920003,53335.93375752 2025-07-20,00:57:46.000,201,11053325,3885,0,1752973065,13181.679054029992,28987.808033759997,53336.01061584001 2025-07-20,00:57:47.000,201,11053272,4004,0,1752973066,13181.726208200002,28526.597556120003,53335.97568024 2025-07-20,00:57:48.000,201,11053291,4205,0,1752973067,13181.854198089997,32678.048736149998,53336.02459008 2025-07-20,00:57:49.000,201,11053263,3444,0,1752973068,13181.914824879997,31294.248124110003,53336.038564320006 2025-07-20,00:57:50.000,201,11053274,3685,0,1752973069,13181.988924290003,24375.273260429996,53336.04555144 2025-07-20,00:57:51.000,201,11053300,3845,0,1752973070,13182.069760009988,27143.001368850004,53336.09446128 2025-07-20,00:57:52.000,201,11053279,4125,0,1752973071,13182.143859419994,28065.535110209996,53336.07349992 2025-07-20,00:57:53.000,201,11053263,4045,0,1752973072,13182.197749899999,29449.37801703,53336.15734536001 2025-07-20,00:57:54.000,201,11053272,3804,0,1752973073,13182.27184930999,28988.167539390008,53336.09446128 2025-07-20,00:57:55.000,201,11053300,3565,0,1752973074,13182.366157649994,27143.149400580005,53336.16433248 2025-07-20,00:57:56.000,201,11053280,3645,0,1752973075,13182.43352074999,26220.60156096,53336.22022944 2025-07-20,00:57:57.000,201,11053316,4045,0,1752973076,13182.47393860999,28527.027553050008,53336.22022944 2025-07-20,00:57:58.000,201,11053317,4245,0,1752973077,13182.588455879995,26220.76369095,53336.2411908 2025-07-20,00:57:59.000,201,11053257,4405,0,1752973078,13182.64234636,29449.70932614,53336.35997184 2025-07-20,00:58:00.000,201,11053301,4285,0,1752973079,13182.709709459996,30833.538134700008,53336.33901048 2025-07-20,00:58:01.000,201,11053283,4285,0,1752973080,13182.76359994,34523.73654231,53336.373946080006 2025-07-20,00:58:02.000,201,11053284,3845,0,1752973081,13182.810754109996,28988.505897630006,53336.422855920006 2025-07-20,00:58:03.000,201,11053269,4165,0,1752973082,13182.844435660001,28066.028549309995,53336.41586880001 2025-07-20,00:58:04.000,201,11053284,3565,0,1752973083,13182.878117209992,33601.34378354999,53336.46477864001 2025-07-20,00:58:05.000,201,11053316,3725,0,1752973084,13182.925271380002,27604.803973410002,53336.40888168 2025-07-20,00:58:06.000,201,11053270,3765,0,1752973085,13182.918535069992,32217.613662810007,53336.43683016 2025-07-20,00:58:07.000,201,11053340,3845,0,1752973086,13182.965689240002,28527.464599109997,53336.520675600004 2025-07-20,00:58:08.000,201,11053300,3685,0,1752973087,13182.965689240002,30372.63781878,53336.50670136 2025-07-20,00:58:09.000,201,11053278,3725,0,1752973088,13183.039788649992,33140.351828939994,53336.51368848001 2025-07-20,00:58:10.000,201,11053333,4765,0,1752973089,13183.066733890002,25759.9268172,53336.520675600004 2025-07-20,00:58:11.000,201,11053288,3125,0,1752973090,13183.080206509992,30833.982229889996,53336.590546800006 2025-07-20,00:58:12.000,201,11053291,4045,0,1752973091,13183.073470199997,29911.540127219996,53336.63246952001 2025-07-20,00:58:13.000,201,11053293,4125,0,1752973092,13183.140833299993,31756.664002980004,53336.67439224 2025-07-20,00:58:14.000,201,11053292,3765,0,1752973093,13183.120624369993,27143.903657489995,53336.68137936001 2025-07-20,00:58:15.000,201,11053312,3685,0,1752973094,13183.167778540002,28527.774760829998,53336.6953536 2025-07-20,00:58:16.000,201,11053268,3804,0,1752973095,13183.161042229993,26221.39811265,53336.73028920001 2025-07-20,00:58:17.000,201,11053296,3725,0,1752973096,13183.174514849998,31756.741543409997,53336.709327840006 2025-07-20,00:58:18.000,201,11053276,3645,0,1752973097,13183.201460089993,27605.269215990003,53336.66740512 2025-07-20,00:58:19.000,201,11053297,4485,0,1752973098,13183.208196400003,29450.435386530007,53336.6953536 2025-07-20,00:58:20.000,201,11053270,3725,0,1752973099,13183.235141639998,29450.449484790006,53336.79317328 2025-07-20,00:58:21.000,201,11053308,3045,0,1752973100,13183.235141639998,31756.85432949,53336.75125056001 2025-07-20,00:58:22.000,201,11053303,4045,0,1752973101,13183.295768429998,31756.910722529996,53336.807147520005 2025-07-20,00:58:23.000,201,11053291,4125,0,1752973102,13183.241877949993,26221.602537419996,53336.758237680006 2025-07-20,00:58:24.000,201,11053329,4245,0,1752973103,13183.268823189988,30373.10306136,53336.856057360004 2025-07-20,00:58:25.000,201,11053287,4205,0,1752973104,13183.248614259988,26682.8694081,53336.80016040001 2025-07-20,00:58:26.000,201,11053295,4245,0,1752973105,13183.309241049988,27144.1644753,53336.79317328 2025-07-20,00:58:27.000,201,11053227,4205,0,1752973106,13183.315977359998,26221.687126980003,53336.88400584 2025-07-20,00:58:28.000,201,11053254,3765,0,1752973107,13183.349658909989,28528.042627770003,53336.89798008001 2025-07-20,00:58:29.000,201,11053220,3804,0,1752973108,13183.342922599993,28066.78280622,53336.88400584 2025-07-20,00:58:30.000,201,11053222,3605,0,1752973109,13183.369867839989,30373.236994830004,53336.87003160001 2025-07-20,00:58:31.000,201,11053212,3725,0,1752973110,13183.390076769989,25299.202729530007,53336.877018720006 2025-07-20,00:58:32.000,201,11053248,3845,0,1752973111,13183.403549389994,31757.108098170007,53336.925928560006 2025-07-20,00:58:33.000,201,11053213,4004,0,1752973112,13183.396813079999,31757.17858947,53336.96785128001 2025-07-20,00:58:34.000,201,11053303,4045,0,1752973113,13183.423758319994,29450.773744770006,53336.94688992001 2025-07-20,00:58:35.000,201,11053303,4165,0,1752973114,13183.443967249994,28528.22590515,53336.925928560006 2025-07-20,00:58:36.000,201,11053303,4045,0,1752973115,13183.443967249994,28066.994280119994,53336.88400584 2025-07-20,00:58:37.000,201,11053304,3605,0,1752973116,13183.464176179994,28066.973132729996,53336.91894144001 2025-07-20,00:58:38.000,201,11053313,4205,0,1752973117,13183.430494629989,28989.499824960003,53336.95387704 2025-07-20,00:58:39.000,201,11053262,3725,0,1752973118,13183.443967249994,26221.86335523,53337.009774 2025-07-20,00:58:40.000,201,11053333,4205,0,1752973119,13183.497857729999,25760.58943542,53336.98182552 2025-07-20,00:58:41.000,201,11053328,2925,0,1752973120,13183.430494629989,31757.234982509995,53336.974838400005 2025-07-20,00:58:42.000,201,11053252,3645,0,1752973121,13183.457439869999,31295.968111830007,53336.925928560006 2025-07-20,00:58:43.000,201,11053278,3804,0,1752973122,13183.430494629989,33141.11313498,53336.94688992001 2025-07-20,00:58:44.000,201,11053264,3804,0,1752973123,13183.464176179994,34063.632778080006,53336.95387704 2025-07-20,00:58:45.000,201,11053277,4004,0,1752973124,13183.396813079999,26221.912699139997,53336.96785128001 2025-07-20,00:58:46.000,201,11053278,3605,0,1752973125,13183.363131529994,31295.946964439994,53336.974838400005 2025-07-20,00:58:47.000,201,11053267,4045,0,1752973126,13183.369867839989,29450.84423607,53336.98182552 2025-07-20,00:58:48.000,201,11053293,4405,0,1752973127,13183.336186289998,26683.207766339998,53336.974838400005 2025-07-20,00:58:49.000,201,11053341,3804,0,1752973128,13183.349658909989,32679.825116909997,53336.904967200004 2025-07-20,00:58:50.000,201,11053325,4325,0,1752973129,13183.309241049988,29912.160450659998,53337.01676112001 2025-07-20,00:58:51.000,201,11053299,3444,0,1752973130,13183.315977359998,28067.07182055,53337.03772248001 2025-07-20,00:58:52.000,201,11053310,2844,0,1752973131,13183.309241049988,27605.833146389996,53337.06567096001 2025-07-20,00:58:53.000,201,11053294,3485,0,1752973132,13183.268823189988,31757.34071946,53337.009774 2025-07-20,00:58:54.000,201,11053265,4085,0,1752973133,13183.275559499998,28528.458526439994,53337.044709600006 2025-07-20,00:58:55.000,201,11053233,4004,0,1752973134,13183.295768429998,25299.45649821,53337.05169672 2025-07-20,00:58:56.000,201,11053259,4365,0,1752973135,13183.295768429998,32218.741523610006,53337.08663232001 2025-07-20,00:58:57.000,201,11053257,4205,0,1752973136,13183.268823189988,30373.645844369996,53337.072658080004 2025-07-20,00:58:58.000,201,11053252,3605,0,1752973137,13183.255350569998,30834.976157219993,53337.03772248001 2025-07-20,00:58:59.000,201,11053255,4285,0,1752973138,13183.241877949993,29451.14029953,53337.03772248001 2025-07-20,00:59:00.000,201,11053294,3605,0,1752973139,13183.214932709998,31296.313519200005,53337.03772248001 2025-07-20,00:59:01.000,201,11053234,3125,0,1752973140,13183.221669019993,29912.491759769997,53337.05169672 2025-07-20,00:59:02.000,201,11053289,3525,0,1752973141,13183.214932709998,34064.09097152999,53337.00278688 2025-07-20,00:59:03.000,201,11053243,4245,0,1752973142,13183.214932709998,29912.534054550008,53337.023748240004 2025-07-20,00:59:04.000,201,11053281,4485,0,1752973143,13183.194723779998,27144.869388299994,53337.009774 2025-07-20,00:59:05.000,201,11053235,4325,0,1752973144,13183.167778540002,29912.534054550008,53337.05169672 2025-07-20,00:59:06.000,201,11053273,4645,0,1752973145,13183.201460089993,31296.51794397,53337.03073536 2025-07-20,00:59:07.000,201,11053302,3804,0,1752973146,13183.174514849998,31757.770716390005,53337.05169672 2025-07-20,00:59:08.000,201,11053263,4085,0,1752973147,13183.167778540002,31296.560238749997,53337.009774 2025-07-20,00:59:09.000,201,11053287,4045,0,1752973148,13183.147569610002,29912.745528450003,53337.01676112001 2025-07-20,00:59:10.000,201,11053267,4285,0,1752973149,13183.134096989997,30374.06879217,53337.01676112001 2025-07-20,00:59:11.000,201,11053279,4045,0,1752973150,13183.134096989997,30835.39205589,53337.01676112001 2025-07-20,00:59:12.000,201,11053257,4325,0,1752973151,13183.107151750002,29451.542099939994,53337.009774 2025-07-20,00:59:13.000,201,11053273,3885,0,1752973152,13183.100415439993,34525.696200449995,53337.00278688 2025-07-20,00:59:14.000,201,11053273,4325,0,1752973153,13183.026316030002,32219.263159230002,53336.99579976001 2025-07-20,00:59:15.000,201,11053272,3645,0,1752973154,13183.026316030002,28529.02245684,53337.044709600006 2025-07-20,00:59:16.000,201,11053254,3685,0,1752973155,13183.012843409997,29451.668984279997,53336.98881264 2025-07-20,00:59:17.000,201,11053288,3645,0,1752973156,13183.012843409997,28529.0365551,53337.01676112001 2025-07-20,00:59:18.000,201,11053215,4045,0,1752973157,13182.979161859992,34525.752593490004,53337.00278688 2025-07-20,00:59:19.000,201,11053271,4085,0,1752973158,13182.952216619997,32219.375945310007,53337.023748240004 2025-07-20,00:59:20.000,201,11053261,4285,0,1752973159,13182.918535069992,31758.165467669998,53336.89099296 2025-07-20,00:59:21.000,201,11053248,3045,0,1752973160,13182.898326139992,28990.49375229,53336.95387704 2025-07-20,00:59:22.000,201,11053291,4285,0,1752973161,13182.905062450001,28067.931814409996,53336.99579976001 2025-07-20,00:59:23.000,201,11053252,3804,0,1752973162,13182.884853520001,32680.868388150004,53336.95387704 2025-07-20,00:59:24.000,201,11053242,3924,0,1752973163,13182.844435660001,35448.59649657,53336.96086416 2025-07-20,00:59:25.000,201,11053290,3725,0,1752973164,13182.810754109996,33142.198701,53336.91195432 2025-07-20,00:59:26.000,201,11053269,4485,0,1752973165,13182.810754109996,29913.24601668,53336.93291568 2025-07-20,00:59:27.000,201,11053242,3645,0,1752973166,13182.72318208,31758.440383740002,53336.925928560006 2025-07-20,00:59:28.000,201,11053248,3885,0,1752973167,13182.709709459996,29913.330606239993,53336.95387704 2025-07-20,00:59:29.000,201,11053272,3725,0,1752973168,13182.67602790999,31297.251053490007,53336.93291568 2025-07-20,00:59:30.000,201,11053281,3565,0,1752973169,13182.63561004999,32219.827089629995,53336.974838400005 2025-07-20,00:59:31.000,201,11053269,4445,0,1752973170,13182.628873739995,34987.632738479995,53336.95387704 2025-07-20,00:59:32.000,201,11053259,4085,0,1752973171,13182.57498325999,29452.2611112,53336.96785128001 2025-07-20,00:59:33.000,201,11053285,3365,0,1752973172,13182.52109278,32219.94692484,53336.974838400005 2025-07-20,00:59:34.000,201,11053274,3125,0,1752973173,13182.46046599,32219.989219619994,53336.925928560006 2025-07-20,00:59:35.000,201,11053235,4365,0,1752973174,13182.426784439995,31297.434330870004,53336.94688992001 2025-07-20,00:59:36.000,201,11053286,3765,0,1752973175,13182.3998392,29913.56322753,53336.91195432 2025-07-20,00:59:37.000,201,11053308,3085,0,1752973176,13182.3998392,30836.17450932,53336.904967200004 2025-07-20,00:59:38.000,201,11053303,3365,0,1752973177,13182.285321929994,31758.77874198,53336.96086416 2025-07-20,00:59:39.000,201,11053295,4004,0,1752973178,13182.217958829999,31297.48367478,53336.89099296 2025-07-20,00:59:40.000,201,11053265,4325,0,1752973179,13182.217958829999,30836.209754969997,53336.89798008001 2025-07-20,00:59:41.000,201,11053296,3085,0,1752973180,13182.110177869989,27607.257070649997,53336.86304448 2025-07-20,00:59:42.000,201,11053278,3885,0,1752973181,13182.096705249998,31758.94087197,53336.82112176 2025-07-20,00:59:43.000,201,11053328,3965,0,1752973182,13182.022605839993,28991.177517899996,53336.86304448 2025-07-20,00:59:44.000,201,11053321,4325,0,1752973183,13182.015869529998,28529.931794610005,53336.856057360004 2025-07-20,00:59:45.000,201,11053268,3765,0,1752973184,13181.982187979993,31758.92677371,53336.84907024001 2025-07-20,00:59:46.000,201,11053276,3605,0,1752973185,13181.908088570002,28068.615580020007,53336.80016040001 2025-07-20,00:59:47.000,201,11053252,3845,0,1752973186,13181.867670710002,25762.210735319997,53336.79317328 2025-07-20,00:59:48.000,201,11053293,4165,0,1752973187,13181.827252850002,28991.156370509998,53336.81413464 2025-07-20,00:59:49.000,201,11053269,4125,0,1752973188,13181.766626060002,28068.601481759993,53336.709327840006 2025-07-20,00:59:50.000,201,11053263,3965,0,1752973189,13181.759889749992,30836.294344530004,53336.79317328 2025-07-20,00:59:51.000,201,11053263,4285,0,1752973190,13181.652108789996,30836.209754969997,53336.67439224 2025-07-20,00:59:52.000,201,11053305,3965,0,1752973191,13181.584745690001,26684.6316906,53336.709327840006 2025-07-20,00:59:53.000,201,11053273,4325,0,1752973192,13181.537591519991,30836.17450932,53336.73028920001 2025-07-20,00:59:54.000,201,11053251,4325,0,1752973193,13181.47696472999,34065.1412919,53336.688366480004 2025-07-20,00:59:55.000,201,11053276,3645,0,1752973194,13181.429810559996,32220.017416140006,53336.709327840006 2025-07-20,00:59:56.000,201,11053275,4085,0,1752973195,13181.39612900999,34526.40111345,53336.65343088 2025-07-20,00:59:57.000,201,11053277,4405,0,1752973196,13181.30182067,23916.790796100002,53336.61849528 2025-07-20,00:59:58.000,201,11053264,3685,0,1752973197,13181.19403970999,32219.904630060002,53336.61150816001 2025-07-20,00:59:59.000,201,11053299,3565,0,1752973198,13181.16035816,29913.506834490006,53336.65343088 2025-07-20,01:00:00.000,201,11053289,4165,0,1752973199,13181.09299505999,28068.319516560005,53336.65343088 2025-07-20,01:00:01.000,201,11053257,4525,0,1752973200,13181.05257719999,31758.567268080005,53336.61849528 2025-07-20,01:00:02.000,201,11053272,2885,0,1752973201,13180.944796239994,32681.108058569997,53336.639456640005 2025-07-20,01:00:03.000,201,11053279,4325,0,1752973202,13180.951532549989,32219.855286150007,53336.590546800006 2025-07-20,01:00:04.000,201,11053245,4125,0,1752973203,13180.823542659993,31297.229906099994,53336.51368848001 2025-07-20,01:00:05.000,201,11053288,3804,0,1752973204,13180.783124799993,26223.111051240005,53336.50670136 2025-07-20,01:00:06.000,201,11053295,4085,0,1752973205,13180.722498009993,29452.049637300006,53336.53464984001 2025-07-20,01:00:07.000,201,11053267,4325,0,1752973206,13180.688816460002,29913.330606239993,53336.47875288 2025-07-20,01:00:08.000,201,11053293,4325,0,1752973207,13180.648398600002,28990.761619230005,53336.45779152 2025-07-20,01:00:09.000,201,11053290,3525,0,1752973208,13180.560826569992,28990.719324449994,53336.47875288 2025-07-20,01:00:10.000,201,11053249,4004,0,1752973209,13180.527145020002,34987.45651023,53336.48574 2025-07-20,01:00:11.000,201,11053272,3885,0,1752973210,13180.479990849992,29452.028489909993,53336.44381728001 2025-07-20,01:00:12.000,201,11053279,3525,0,1752973211,13180.432836679996,26222.955970380004,53336.4508044 2025-07-20,01:00:13.000,201,11053271,3565,0,1752973212,13180.432836679996,32680.9036338,53336.422855920006 2025-07-20,01:00:14.000,201,11053254,3725,0,1752973213,13180.392418819996,31297.088923500007,53336.352984720004 2025-07-20,01:00:15.000,201,11053236,3685,0,1752973214,13180.392418819996,25761.625657530007,53336.3809332 2025-07-20,01:00:16.000,201,11053271,3685,0,1752973215,13180.331792029996,27606.7283859,53336.35997184 2025-07-20,01:00:17.000,201,11053259,3005,0,1752973216,13180.331792029996,30374.39305215,53336.41586880001 2025-07-20,01:00:18.000,201,11053284,4365,0,1752973217,13180.25769261999,34525.907674350005,53336.33202336 2025-07-20,01:00:19.000,201,11053309,3965,0,1752973218,13180.250956309996,28990.444408380004,53336.35997184 2025-07-20,01:00:20.000,201,11053301,3485,0,1752973219,13180.19706582999,25761.407134499997,53336.3809332 2025-07-20,01:00:21.000,201,11053262,3645,0,1752973220,13180.190329519995,30835.469596320007,53336.32503624001 2025-07-20,01:00:22.000,201,11053287,4325,0,1752973221,13180.16338428,28990.373917079996,53336.32503624001 2025-07-20,01:00:23.000,201,11053249,3525,0,1752973222,13180.170120589995,31296.750565259994,53336.36695896001 2025-07-20,01:00:24.000,201,11053298,2844,0,1752973223,13180.13643903999,26222.589415619994,53336.29010064 2025-07-20,01:00:25.000,201,11053232,3525,0,1752973224,13180.07581224999,34064.35883847,53336.29010064 2025-07-20,01:00:26.000,201,11053297,3565,0,1752973225,13180.07581224999,28990.225885349995,53336.255165040006 2025-07-20,01:00:27.000,201,11053294,3885,0,1752973226,13180.14317535,28067.685094860004,53336.352984720004 2025-07-20,01:00:28.000,201,11053288,3725,0,1752973227,13180.11623010999,29912.752577580002,53336.304074880005 2025-07-20,01:00:29.000,201,11053289,3525,0,1752973228,13180.109493799995,34525.541119589994,53336.304074880005 2025-07-20,01:00:30.000,201,11053317,3485,0,1752973229,13180.10275749,29912.76667584,53336.255165040006 2025-07-20,01:00:31.000,201,11053268,3005,0,1752973230,13180.09602117999,26683.792844130003,53336.2411908 2025-07-20,01:00:32.000,201,11053309,3605,0,1752973231,13180.129702729995,24838.676017499994,53336.2411908 2025-07-20,01:00:33.000,201,11053309,3804,0,1752973232,13180.170120589995,28067.55821052,53336.26913928 2025-07-20,01:00:34.000,201,11053273,4125,0,1752973233,13180.16338428,30373.998300870007,53336.304074880005 2025-07-20,01:00:35.000,201,11053241,3685,0,1752973234,13180.190329519995,31296.567287879996,53336.31804912 2025-07-20,01:00:36.000,201,11053255,4085,0,1752973235,13180.23748368999,25761.181562340003,53336.32503624001 2025-07-20,01:00:37.000,201,11053290,3285,0,1752973236,13180.24422,33141.72640929,53336.33202336 2025-07-20,01:00:38.000,201,11053294,3725,0,1752973237,13180.26442893,26683.785795000003,53336.33202336 2025-07-20,01:00:39.000,201,11053291,4405,0,1752973238,13180.277901549991,27145.059714810006,53336.26215216 2025-07-20,01:00:40.000,201,11053250,2844,0,1752973239,13180.331792029996,26683.799893260002,53336.33901048 2025-07-20,01:00:41.000,201,11053255,3645,0,1752973240,13180.378946199991,29451.499805159998,53336.29708776001 2025-07-20,01:00:42.000,201,11053245,4405,0,1752973241,13180.399155129991,27145.080862200004,53336.352984720004 2025-07-20,01:00:43.000,201,11053269,3325,0,1752973242,13180.426100370001,28990.254081870007,53336.35997184 2025-07-20,01:00:44.000,201,11053242,3205,0,1752973243,13180.466518230001,30835.356810240002,53336.304074880005 2025-07-20,01:00:45.000,201,11053288,3685,0,1752973244,13180.473254539997,33141.846244500004,53336.304074880005 2025-07-20,01:00:46.000,201,11053292,2725,0,1752973245,13180.493463469997,33141.87444102,53336.28311352 2025-07-20,01:00:47.000,201,11053297,4004,0,1752973246,13180.540617639992,30835.52598936,53336.304074880005 2025-07-20,01:00:48.000,201,11053289,3965,0,1752973247,13180.540617639992,25300.161411210007,53336.33202336 2025-07-20,01:00:49.000,201,11053290,3685,0,1752973248,13180.554090259997,33142.01542362,53336.3809332 2025-07-20,01:00:50.000,201,11053306,3924,0,1752973249,13180.621453359992,30374.378953890002,53336.401894560004 2025-07-20,01:00:51.000,201,11053299,3685,0,1752973250,13180.648398600002,29451.824065139997,53336.422855920006 2025-07-20,01:00:52.000,201,11053285,4045,0,1752973251,13180.682080149993,27606.74953329,53336.43683016 2025-07-20,01:00:53.000,201,11053248,3725,0,1752973252,13180.648398600002,23455.263107610008,53336.43683016 2025-07-20,01:00:54.000,201,11053284,3725,0,1752973253,13180.675343839997,34987.42831371,53336.41586880001 2025-07-20,01:00:55.000,201,11053257,4004,0,1752973254,13180.742706939993,24377.895536790005,53336.46477864001 2025-07-20,01:00:56.000,201,11053265,4125,0,1752973255,13180.762915869993,30374.639771700007,53336.4508044 2025-07-20,01:00:57.000,201,11053291,4125,0,1752973256,13180.803333729993,27145.715283900005,53336.47875288 2025-07-20,01:00:58.000,201,11053287,4325,0,1752973257,13180.843751589993,29452.155374249996,53336.49971424 2025-07-20,01:00:59.000,201,11053295,3444,0,1752973258,13180.863960519993,25761.886475339998,53336.57657256 2025-07-20,01:01:00.000,201,11053262,3845,0,1752973259,13180.850487899988,29913.464539709996,53336.56259832001 2025-07-20,01:01:01.000,201,11053286,3965,0,1752973260,13180.877433139998,26223.16039515,53336.569585440004 2025-07-20,01:01:02.000,201,11053283,4325,0,1752973261,13180.897642069998,32681.129205959995,53336.590546800006 2025-07-20,01:01:03.000,201,11053317,4045,0,1752973262,13180.877433139998,28990.853257919996,53336.58355968001 2025-07-20,01:01:04.000,201,11053261,4165,0,1752973263,13180.911114689989,29452.13422686,53336.569585440004 2025-07-20,01:01:05.000,201,11053281,4125,0,1752973264,13180.938059929998,28990.81801227,53336.59753392 2025-07-20,01:01:06.000,201,11053289,4325,0,1752973265,13180.911114689989,27145.644792599996,53336.53464984001 2025-07-20,01:01:07.000,201,11053294,3645,0,1752973266,13180.917850999998,27145.58839956,53336.639456640005 2025-07-20,01:01:08.000,201,11053308,3885,0,1752973267,13180.857224209998,31758.440383740002,53336.54862408 2025-07-20,01:01:09.000,201,11053301,4085,0,1752973268,13180.837015279998,31758.369892439994,53336.569585440004 2025-07-20,01:01:10.000,201,11053289,4125,0,1752973269,13180.796597419998,28529.403109859995,53336.57657256 2025-07-20,01:01:11.000,201,11053259,4605,0,1752973270,13180.783124799993,26684.201693669995,53336.57657256 2025-07-20,01:01:12.000,201,11053298,3325,0,1752973271,13180.749443250003,26222.85728256,53336.51368848001 2025-07-20,01:01:13.000,201,11053246,2764,0,1752973272,13180.729234320002,31296.969088290003,53336.541636960006 2025-07-20,01:01:14.000,201,11053291,4325,0,1752973273,13180.695552769997,28529.212783349998,53336.520675600004 2025-07-20,01:01:15.000,201,11053328,2844,0,1752973274,13180.715761699998,33141.937883189996,53336.5556112 2025-07-20,01:01:16.000,201,11053349,4485,0,1752973275,13180.688816460002,28067.826077460006,53336.590546800006 2025-07-20,01:01:17.000,201,11053283,3605,0,1752973276,13180.661871219992,28990.380966209996,53336.58355968001 2025-07-20,01:01:18.000,201,11053331,4325,0,1752973277,13180.621453359992,30835.511891100003,53336.54862408 2025-07-20,01:01:19.000,201,11053256,3765,0,1752973278,13180.614717049997,32219.333650529996,53336.61849528 2025-07-20,01:01:20.000,201,11053303,3965,0,1752973279,13180.614717049997,25761.301397550007,53336.61150816001 2025-07-20,01:01:21.000,201,11053256,3045,0,1752973280,13180.581035499992,29451.570296460006,53336.639456640005 2025-07-20,01:01:22.000,201,11053315,3365,0,1752973281,13180.621453359992,28529.0365551,53336.709327840006 2025-07-20,01:01:23.000,201,11053289,4045,0,1752973282,13180.594508119997,30835.427301539996,53336.63246952001 2025-07-20,01:01:24.000,201,11053238,3645,0,1752973283,13180.554090259997,26683.849237169998,53336.66041800001 2025-07-20,01:01:25.000,201,11053321,4245,0,1752973284,13180.554090259997,32680.515931650007,53336.61150816001 2025-07-20,01:01:26.000,201,11053322,3685,0,1752973285,13180.581035499992,34525.583414370005,53336.63246952001 2025-07-20,01:01:27.000,201,11053339,4165,0,1752973286,13180.601244429992,25761.23090625,53336.6254824 2025-07-20,01:01:28.000,201,11053312,3645,0,1752973287,13180.554090259997,29912.717331930005,53336.590546800006 2025-07-20,01:01:29.000,201,11053321,4085,0,1752973288,13180.554090259997,29451.549149069993,53336.64644376 2025-07-20,01:01:30.000,201,11053335,4405,0,1752973289,13180.601244429992,31296.588435269994,53336.66740512 2025-07-20,01:01:31.000,201,11053227,3205,0,1752973290,13180.601244429992,30835.314515460006,53336.64644376 2025-07-20,01:01:32.000,201,11053303,3485,0,1752973291,13180.594508119997,34064.281298040005,53336.6953536 2025-07-20,01:01:33.000,201,11053288,3645,0,1752973292,13180.587771810002,29451.422264730005,53336.64644376 2025-07-20,01:01:34.000,201,11053315,3285,0,1752973293,13180.594508119997,25299.91469166,53336.541636960006 2025-07-20,01:01:35.000,201,11053309,3965,0,1752973294,13180.668607530002,30835.258122419997,53336.61150816001 2025-07-20,01:01:36.000,201,11053320,3605,0,1752973295,13180.634925979997,26222.427285629994,53336.639456640005 2025-07-20,01:01:37.000,201,11053286,3885,0,1752973296,13180.668607530002,28067.593456169998,53336.590546800006 2025-07-20,01:01:38.000,201,11053351,4205,0,1752973297,13180.661871219992,24838.63372272,53336.569585440004 2025-07-20,01:01:39.000,201,11053275,4365,0,1752973298,13180.641662289992,30374.012399130006,53336.569585440004 2025-07-20,01:01:40.000,201,11053343,4125,0,1752973299,13180.668607530002,30374.047644780003,53336.58355968001 2025-07-20,01:01:41.000,201,11053280,2844,0,1752973300,13180.709025390002,29451.45751038,53336.58355968001 2025-07-20,01:01:42.000,201,11053293,3965,0,1752973301,13180.675343839997,29451.422264730005,53336.5556112 2025-07-20,01:01:43.000,201,11053261,4125,0,1752973302,13180.756179559998,29451.513903419996,53336.5556112 2025-07-20,01:01:44.000,201,11053258,3645,0,1752973303,13180.742706939993,29451.47160864,53336.5556112 2025-07-20,01:01:45.000,201,11053323,4205,0,1752973304,13180.783124799993,29912.717331930005,53336.66740512 2025-07-20,01:01:46.000,201,11053297,4125,0,1752973305,13180.749443250003,23454.776717639994,53336.639456640005 2025-07-20,01:01:47.000,201,11053285,4004,0,1752973306,13180.803333729993,32680.389047310004,53336.66041800001 2025-07-20,01:01:48.000,201,11053297,3885,0,1752973307,13180.783124799993,25761.252053639997,53336.59753392 2025-07-20,01:01:49.000,201,11053282,3845,0,1752973308,13180.823542659993,29451.46455951,53336.6254824 2025-07-20,01:01:50.000,201,11053047,4245,0,1752973309,13180.816806349998,25761.188611470003,53336.590546800006 2025-07-20,01:01:51.000,201,11053049,4325,0,1752973310,13180.830278969988,32219.164471409997,53336.58355968001 2025-07-20,01:01:52.000,201,11053091,3485,0,1752973311,13180.837015279998,34525.583414370005,53336.63246952001 2025-07-20,01:01:53.000,201,11053087,3924,0,1752973312,13180.816806349998,29451.436362990004,53336.639456640005 2025-07-20,01:01:54.000,201,11053052,4004,0,1752973313,13180.762915869993,28528.916719889996,53336.66041800001 2025-07-20,01:01:55.000,201,11053084,3685,0,1752973314,13180.803333729993,28528.923769019995,53336.61849528 2025-07-20,01:01:56.000,201,11053145,4205,0,1752973315,13180.783124799993,30835.321564590005,53336.66041800001 2025-07-20,01:01:57.000,201,11053133,3885,0,1752973316,13180.796597419998,25761.181562340003,53336.65343088 2025-07-20,01:01:58.000,201,11053197,4205,0,1752973317,13180.803333729993,26683.771696740005,53336.64644376 2025-07-20,01:01:59.000,201,11053111,4085,0,1752973318,13180.796597419998,30374.040595650004,53336.70234072001 2025-07-20,01:02:00.000,201,11053166,3565,0,1752973319,13180.850487899988,28528.88147424,53336.6953536 2025-07-20,01:02:01.000,201,11053104,3845,0,1752973320,13180.877433139998,23454.833110680003,53336.639456640005 2025-07-20,01:02:02.000,201,11053135,4245,0,1752973321,13180.884169449993,28067.699193120003,53336.64644376 2025-07-20,01:02:03.000,201,11053127,4205,0,1752973322,13180.924587309994,27606.404125920002,53336.61849528 2025-07-20,01:02:04.000,201,11053141,4405,0,1752973323,13180.938059929998,28990.289327520004,53336.65343088 2025-07-20,01:02:05.000,201,11053156,3685,0,1752973324,13181.012159339989,33603.148360830004,53336.70234072001 2025-07-20,01:02:06.000,201,11053152,3685,0,1752973325,13180.971741479989,28529.008358580002,53336.66041800001 2025-07-20,01:02:07.000,201,11053131,4085,0,1752973326,13181.05257719999,29912.886511050005,53336.61150816001 2025-07-20,01:02:08.000,201,11053112,3685,0,1752973327,13181.07278612999,33603.141311700005,53336.64644376 2025-07-20,01:02:09.000,201,11053089,4125,0,1752973328,13181.13341291999,28067.776733549996,53336.67439224 2025-07-20,01:02:10.000,201,11053141,4125,0,1752973329,13181.19403970999,28990.33867143,53336.66041800001 2025-07-20,01:02:11.000,201,11053087,3965,0,1752973330,13181.22098495,31758.066779850007,53336.68137936001 2025-07-20,01:02:12.000,201,11053157,4045,0,1752973331,13181.247930189995,30835.56123501,53336.68137936001 2025-07-20,01:02:13.000,201,11053120,3685,0,1752973332,13181.268139119995,32680.73445468,53336.73028920001 2025-07-20,01:02:14.000,201,11053119,4085,0,1752973333,13181.29508435999,32219.43938748,53336.709327840006 2025-07-20,01:02:15.000,201,11053115,4245,0,1752973334,13181.36244746,25761.484674930005,53336.75125056001 2025-07-20,01:02:16.000,201,11053123,4285,0,1752973335,13181.389392699995,28990.458506640003,53336.80016040001 2025-07-20,01:02:17.000,201,11053148,3725,0,1752973336,13181.39612900999,32219.474633129998,53336.77221192 2025-07-20,01:02:18.000,201,11053107,3965,0,1752973337,13181.42307425,24838.965031829997,53336.77919904001 2025-07-20,01:02:19.000,201,11053066,3525,0,1752973338,13181.429810559996,31758.221860710008,53336.835096 2025-07-20,01:02:20.000,201,11053059,3565,0,1752973339,13181.48370104,28067.938863539996,53336.758237680006 2025-07-20,01:02:21.000,201,11053132,3245,0,1752973340,13181.50390997,26684.067760200007,53336.82810888001 2025-07-20,01:02:22.000,201,11053140,3804,0,1752973341,13181.497173659991,31296.940891770006,53336.84907024001 2025-07-20,01:02:23.000,201,11053125,3804,0,1752973342,13181.530855209996,26684.117104110002,53336.87003160001 2025-07-20,01:02:24.000,201,11053112,2805,0,1752973343,13181.530855209996,30374.40715041,53336.84208312 2025-07-20,01:02:25.000,201,11053126,3804,0,1752973344,13181.54432783,28068.016403970003,53336.80016040001 2025-07-20,01:02:26.000,201,11053161,4245,0,1752973345,13181.530855209996,28529.290323780006,53336.877018720006 2025-07-20,01:02:27.000,201,11053108,4125,0,1752973346,13181.530855209996,36371.16548358,53336.87003160001 2025-07-20,01:02:28.000,201,11053132,4165,0,1752973347,13181.584745690001,25761.618608400007,53336.877018720006 2025-07-20,01:02:29.000,201,11053106,3125,0,1752973348,13181.591481999996,31297.032530459997,53336.904967200004 2025-07-20,01:02:30.000,201,11053179,3405,0,1752973349,13181.625163550001,28529.318520300003,53336.91195432 2025-07-20,01:02:31.000,201,11053128,2844,0,1752973350,13181.638636169992,28529.374913339998,53336.89798008001 2025-07-20,01:02:32.000,201,11053099,4085,0,1752973351,13181.631899859996,34064.73244236001,53336.93291568 2025-07-20,01:02:33.000,201,11053169,3965,0,1752973352,13181.665581410001,28529.36786421,53336.93291568 2025-07-20,01:02:34.000,201,11053113,3565,0,1752973353,13181.679054029992,28068.072797009998,53336.96086416 2025-07-20,01:02:35.000,201,11053103,4125,0,1752973354,13181.658845099992,28990.691127929997,53336.95387704 2025-07-20,01:02:36.000,201,11053106,3645,0,1752973355,13181.685790340001,31758.46153113,53336.89798008001 2025-07-20,01:02:37.000,201,11053058,3444,0,1752973356,13181.719471889992,25761.70319796,53336.95387704 2025-07-20,01:02:38.000,201,11053095,4205,0,1752973357,13181.679054029992,27606.89051589,53336.91195432 2025-07-20,01:02:39.000,201,11053099,4125,0,1752973358,13181.692526649997,27606.89756502,53336.925928560006 2025-07-20,01:02:40.000,201,11053126,3765,0,1752973359,13181.739680819992,29913.365851890005,53336.904967200004 2025-07-20,01:02:41.000,201,11053069,4325,0,1752973360,13181.766626060002,31758.532022429994,53336.94688992001 2025-07-20,01:02:42.000,201,11053061,4205,0,1752973361,13181.766626060002,33142.45246968001,53337.03073536 2025-07-20,01:02:43.000,201,11053113,4004,0,1752973362,13181.800307609992,27145.729382160003,53336.974838400005 2025-07-20,01:02:44.000,201,11053132,3685,0,1752973363,13181.807043920002,27145.76462781,53337.01676112001 2025-07-20,01:02:45.000,201,11053089,4325,0,1752973364,13181.833989159997,28990.944896610003,53336.99579976001 2025-07-20,01:02:46.000,201,11053120,3525,0,1752973365,13181.867670710002,36371.51089095,53337.01676112001 2025-07-20,01:02:47.000,201,11053098,3645,0,1752973366,13181.860934399992,30374.808950820006,53337.01676112001 2025-07-20,01:02:48.000,201,11053066,4045,0,1752973367,13181.833989159997,29452.2611112,53337.01676112001 2025-07-20,01:02:49.000,201,11053133,4125,0,1752973368,13181.860934399992,30374.900589509998,53337.10060656 2025-07-20,01:02:50.000,201,11053093,4085,0,1752973369,13181.847461780002,29913.626669699996,53337.0796452 2025-07-20,01:02:51.000,201,11053126,4085,0,1752973370,13181.874407019997,25762.041556199998,53337.072658080004 2025-07-20,01:02:52.000,201,11053122,3165,0,1752973371,13181.881143329992,27607.257070649997,53337.072658080004 2025-07-20,01:02:53.000,201,11053067,4365,0,1752973372,13181.908088570002,31758.870380670007,53337.072658080004 2025-07-20,01:02:54.000,201,11053100,3605,0,1752973373,13181.881143329992,33142.76968053001,53337.05169672 2025-07-20,01:02:55.000,201,11053061,4085,0,1752973374,13181.881143329992,30836.33663931,53337.08663232001 2025-07-20,01:02:56.000,201,11053061,3685,0,1752973375,13181.854198089997,32220.26413569,53337.05868384 2025-07-20,01:02:57.000,201,11053126,3085,0,1752973376,13181.874407019997,28068.69312045,53337.05169672 2025-07-20,01:02:58.000,201,11053086,3005,0,1752973377,13181.867670710002,36371.919740490004,53337.05169672 2025-07-20,01:02:59.000,201,11053094,4125,0,1752973378,13181.860934399992,36833.22890595,53337.0796452 2025-07-20,01:03:00.000,201,11053123,4245,0,1752973379,13181.840725469992,29452.648813349995,53337.05868384 2025-07-20,01:03:01.000,201,11053129,4405,0,1752973380,13181.854198089997,32681.72133288,53337.072658080004 2025-07-20,01:03:02.000,201,11053102,3685,0,1752973381,13181.847461780002,26685.019392750008,53337.03772248001 2025-07-20,01:03:03.000,201,11053101,4245,0,1752973382,13181.847461780002,31297.892524320006,53337.10060656 2025-07-20,01:03:04.000,201,11053065,4125,0,1752973383,13181.793571299997,31297.920720840004,53337.12156792 2025-07-20,01:03:05.000,201,11053044,3845,0,1752973384,13181.793571299997,25762.50679878,53337.10759368 2025-07-20,01:03:06.000,201,11053089,4285,0,1752973385,13181.766626060002,27607.736411489997,53337.072658080004 2025-07-20,01:03:07.000,201,11052937,4125,0,1752973386,13181.786834990002,33143.17148094,53337.10060656 2025-07-20,01:03:08.000,201,11053029,4045,0,1752973387,13181.800307609992,31759.356770640006,53337.12855504 2025-07-20,01:03:09.000,201,11053046,3725,0,1752973388,13181.807043920002,29452.944876809997,53337.12156792 2025-07-20,01:03:10.000,201,11053080,3804,0,1752973389,13181.773362369997,27607.771657139994,53337.093619440006 2025-07-20,01:03:11.000,201,11053064,3804,0,1752973390,13181.766626060002,27146.54708124,53337.072658080004 2025-07-20,01:03:12.000,201,11053016,3605,0,1752973391,13181.780098679992,30375.591404249994,53337.072658080004 2025-07-20,01:03:13.000,201,11053045,4125,0,1752973392,13181.773362369997,34988.436339299995,53337.01676112001 2025-07-20,01:03:14.000,201,11053058,3645,0,1752973393,13181.766626060002,28069.137215640003,53337.10759368 2025-07-20,01:03:15.000,201,11053056,3765,0,1752973394,13181.820516539992,37295.003313990004,53337.0796452 2025-07-20,01:03:16.000,201,11053107,4245,0,1752973395,13181.800307609992,26223.985143359998,53337.05868384 2025-07-20,01:03:17.000,201,11053033,4205,0,1752973396,13181.847461780002,32220.7364274,53337.023748240004 2025-07-20,01:03:18.000,201,11053086,4004,0,1752973397,13181.881143329992,30375.67599381,53337.009774 2025-07-20,01:03:19.000,201,11053099,4245,0,1752973398,13181.887879640002,30836.942864490004,53337.06567096001 2025-07-20,01:03:20.000,201,11053026,3165,0,1752973399,13181.901352259993,29453.128154189995,53337.044709600006 2025-07-20,01:03:21.000,201,11053019,3485,0,1752973400,13181.941770119993,33143.4675444,53337.03772248001 2025-07-20,01:03:22.000,201,11053064,4045,0,1752973401,13181.955242739998,29453.128154189995,53337.10060656 2025-07-20,01:03:23.000,201,11053025,4285,0,1752973402,13182.002396909993,31759.666932360007,53337.05868384 2025-07-20,01:03:24.000,201,11053055,3365,0,1752973403,13181.995660599998,31298.336619509995,53337.03073536 2025-07-20,01:03:25.000,201,11053007,4365,0,1752973404,13182.029342149988,27146.821997310006,53337.072658080004 2025-07-20,01:03:26.000,201,11053027,4285,0,1752973405,13182.056287389998,32221.03953999,53337.03772248001 2025-07-20,01:03:27.000,201,11053029,4645,0,1752973406,13182.116914179998,27146.843144700004,53337.03073536 2025-07-20,01:03:28.000,201,11053040,3005,0,1752973407,13182.110177869989,30837.210731429994,53337.06567096001 2025-07-20,01:03:29.000,201,11053043,4445,0,1752973408,13182.150595729989,31298.526946020007,53337.072658080004 2025-07-20,01:03:30.000,201,11053046,3725,0,1752973409,13182.177540969999,31759.829062350007,53337.06567096001 2025-07-20,01:03:31.000,201,11053025,4445,0,1752973410,13182.224695139994,28069.517868659997,53337.072658080004 2025-07-20,01:03:32.000,201,11053066,3165,0,1752973411,13182.231431449989,28530.763591950003,53337.05169672 2025-07-20,01:03:33.000,201,11053038,3045,0,1752973412,13182.25164037999,29453.438315909996,53337.142529280005 2025-07-20,01:03:34.000,201,11053022,3245,0,1752973413,13182.27184930999,31759.955946689995,53337.08663232001 2025-07-20,01:03:35.000,201,11053066,3725,0,1752973414,13182.278585619999,28069.588359960006,53337.08663232001 2025-07-20,01:03:36.000,201,11053040,4125,0,1752973415,13182.35942134,29914.789776150006,53337.11458080001 2025-07-20,01:03:37.000,201,11053029,4245,0,1752973416,13182.39310288999,32682.546081089997,53337.08663232001 2025-07-20,01:03:38.000,201,11053067,3205,0,1752973417,13182.45372967999,28530.94686933,53337.142529280005 2025-07-20,01:03:39.000,201,11053028,3085,0,1752973418,13182.46046599,27608.370833189998,53337.12855504 2025-07-20,01:03:40.000,201,11053051,4004,0,1752973419,13182.487411229995,28992.284231309997,53337.11458080001 2025-07-20,01:03:41.000,201,11052988,4165,0,1752973420,13182.527829089995,28530.975065849998,53337.19842624 2025-07-20,01:03:42.000,201,11053021,4445,0,1752973421,13182.57498325999,22995.4695051,53337.18445200001 2025-07-20,01:03:43.000,201,11053103,4125,0,1752973422,13182.6019285,27608.406078839995,53337.20541336001 2025-07-20,01:03:44.000,201,11053037,4365,0,1752973423,13182.62213743,32682.630670650004,53337.19842624 2025-07-20,01:03:45.000,201,11053043,4045,0,1752973424,13182.649082669996,31298.837107739993,53337.22637472 2025-07-20,01:03:46.000,201,11053019,3405,0,1752973425,13182.70297315,27147.18855207,53337.23336184001 2025-07-20,01:03:47.000,201,11053041,4085,0,1752973426,13182.709709459996,30376.254022470006,53337.24733608 2025-07-20,01:03:48.000,201,11053057,3565,0,1752973427,13182.750127319996,29453.69913372,53337.24733608 2025-07-20,01:03:49.000,201,11053019,4365,0,1752973428,13182.777072559991,32682.764604120006,53337.2193876 2025-07-20,01:03:50.000,201,11053041,3885,0,1752973429,13182.783808870001,30376.296317250002,53337.35214288001 2025-07-20,01:03:51.000,201,11053040,3045,0,1752973430,13182.817490419991,28069.856226899996,53337.29624592 2025-07-20,01:03:52.000,201,11053033,4325,0,1752973431,13182.817490419991,28069.884423419993,53337.27528456 2025-07-20,01:03:53.000,201,11053049,4285,0,1752973432,13182.837699349991,31298.992188599994,53337.35214288001 2025-07-20,01:03:54.000,201,11053130,4245,0,1752973433,13182.864644590001,29915.092888739993,53337.33118152001 2025-07-20,01:03:55.000,201,11053055,4325,0,1752973434,13182.878117209992,32682.84214455,53337.310220160005 2025-07-20,01:03:56.000,201,11053079,4765,0,1752973435,13182.898326139992,32221.554126479998,53337.35214288001 2025-07-20,01:03:57.000,201,11053076,3045,0,1752973436,13182.911798759997,33605.42522982,53337.33816864 2025-07-20,01:03:58.000,201,11053084,3165,0,1752973437,13182.878117209992,33144.193604789994,53337.28227168001 2025-07-20,01:03:59.000,201,11053099,3365,0,1752973438,13182.891589829997,32221.561175609997,53337.35214288001 2025-07-20,01:04:00.000,201,11053107,4285,0,1752973439,13182.864644590001,34528.057659,53337.359130000004 2025-07-20,01:04:01.000,201,11053119,3485,0,1752973440,13182.864644590001,32682.877390199996,53337.359130000004 2025-07-20,01:04:02.000,201,11053096,3285,0,1752973441,13182.851171969996,29453.833067190004,53337.35214288001 2025-07-20,01:04:03.000,201,11053121,4004,0,1752973442,13182.851171969996,28992.58029477,53337.38707848 2025-07-20,01:04:04.000,201,11053115,4525,0,1752973443,13182.871380899996,31760.37184536,53337.38707848 2025-07-20,01:04:05.000,201,11053117,4205,0,1752973444,13182.844435660001,28992.537999990003,53337.380091360006 2025-07-20,01:04:06.000,201,11053121,4125,0,1752973445,13182.837699349991,34066.81193570999,53337.36611712 2025-07-20,01:04:07.000,201,11053094,3845,0,1752973446,13182.817490419991,28531.228834530004,53337.36611712 2025-07-20,01:04:08.000,201,11053095,4325,0,1752973447,13182.810754109996,30837.739416180004,53337.3940656 2025-07-20,01:04:09.000,201,11053116,3765,0,1752973448,13182.824226730001,31760.40004188,53337.45694968 2025-07-20,01:04:10.000,201,11053086,3645,0,1752973449,13182.770336249996,29453.903558489998,53337.41502696 2025-07-20,01:04:11.000,201,11053086,3125,0,1752973450,13182.716445769991,24840.974033880004,53337.380091360006 2025-07-20,01:04:12.000,201,11053066,3804,0,1752973451,13182.70297315,28992.56619651,53337.40105272001 2025-07-20,01:04:13.000,201,11053119,4125,0,1752973452,13182.65581897999,31760.364796230002,53337.380091360006 2025-07-20,01:04:14.000,201,11053083,3405,0,1752973453,13182.69623683999,32682.919684980006,53337.4639368 2025-07-20,01:04:15.000,201,11053140,4085,0,1752973454,13182.709709459996,28531.327522349995,53337.429001200006 2025-07-20,01:04:16.000,201,11053093,4285,0,1752973455,13182.689500529996,31760.38594362,53337.41502696 2025-07-20,01:04:17.000,201,11053114,4085,0,1752973456,13182.66255529,30837.78171096,53337.44996256001 2025-07-20,01:04:18.000,201,11053109,4365,0,1752973457,13182.628873739995,28992.58029477,53337.30323304001 2025-07-20,01:04:19.000,201,11053118,3765,0,1752973458,13182.59519218999,27147.435271619994,53337.34515576 2025-07-20,01:04:20.000,201,11053074,3245,0,1752973459,13182.59519218999,29915.156330910002,53337.359130000004 2025-07-20,01:04:21.000,201,11053145,4325,0,1752973460,13182.608664809995,27608.67394578,53337.34515576 2025-07-20,01:04:22.000,201,11053074,3845,0,1752973461,13182.58171957,27608.68099491,53337.34515576 2025-07-20,01:04:23.000,201,11053112,3045,0,1752973462,13182.58171957,30837.739416180004,53337.40105272001 2025-07-20,01:04:24.000,201,11053156,3725,0,1752973463,13182.56151064,30376.416152460006,53337.380091360006 2025-07-20,01:04:25.000,201,11053100,3765,0,1752973464,13182.56151064,28531.200638010007,53337.33816864 2025-07-20,01:04:26.000,201,11053113,3485,0,1752973465,13182.52109278,31298.94284469,53337.33816864 2025-07-20,01:04:27.000,201,11053085,4325,0,1752973466,13182.48067492,24840.804854760005,53337.30323304001 2025-07-20,01:04:28.000,201,11053096,3845,0,1752973467,13182.45372967999,26224.718252880004,53337.310220160005 2025-07-20,01:04:29.000,201,11053063,4125,0,1752973468,13182.42004813,31760.202666240002,53337.3241944 2025-07-20,01:04:30.000,201,11053102,3565,0,1752973469,13182.41331181999,26685.992172690007,53337.359130000004 2025-07-20,01:04:31.000,201,11053102,3845,0,1752973470,13182.35942134,25763.387940030007,53337.29624592 2025-07-20,01:04:32.000,201,11053062,4004,0,1752973471,13182.33247609999,27608.540012309997,53337.27528456 2025-07-20,01:04:33.000,201,11053072,3804,0,1752973472,13182.33247609999,30376.268120730005,53337.2892588 2025-07-20,01:04:34.000,201,11053054,3804,0,1752973473,13182.305530859994,27608.483619270002,53337.310220160005 2025-07-20,01:04:35.000,201,11053090,4004,0,1752973474,13182.27184930999,26224.542024630005,53337.27528456 2025-07-20,01:04:36.000,201,11053104,3325,0,1752973475,13182.224695139994,28530.989164109997,53337.240348960004 2025-07-20,01:04:37.000,201,11053083,4004,0,1752973476,13182.217958829999,30376.14123639,53337.29624592 2025-07-20,01:04:38.000,201,11053128,3645,0,1752973477,13182.204486209994,28530.996213239996,53337.310220160005 2025-07-20,01:04:39.000,201,11053081,4325,0,1752973478,13182.217958829999,31298.731370790003,53337.2193876 2025-07-20,01:04:40.000,201,11053077,4245,0,1752973479,13182.184277279994,31298.653830359995,53337.25432320001 2025-07-20,01:04:41.000,201,11053072,4045,0,1752973480,13182.150595729989,30376.070745089994,53337.18445200001 2025-07-20,01:04:42.000,201,11053072,3525,0,1752973481,13182.069760009988,31759.927750169998,53337.18445200001 2025-07-20,01:04:43.000,201,11053116,3845,0,1752973482,13182.063023699993,31298.632682969997,53337.19842624 2025-07-20,01:04:44.000,201,11053089,4245,0,1752973483,13182.022605839993,27608.222801459997,53337.22637472 2025-07-20,01:04:45.000,201,11053106,4004,0,1752973484,13181.982187979993,30375.965008140003,53337.17746488 2025-07-20,01:04:46.000,201,11053090,3765,0,1752973485,13181.982187979993,26224.260059430002,53337.12156792 2025-07-20,01:04:47.000,201,11053095,4125,0,1752973486,13181.955242739998,28069.398033449994,53337.19842624 2025-07-20,01:04:48.000,201,11053068,3645,0,1752973487,13181.894615949997,27608.159359290003,53337.15650352 2025-07-20,01:04:49.000,201,11053097,4245,0,1752973488,13181.901352259993,24840.38895609,53337.142529280005 2025-07-20,01:04:50.000,201,11053086,3765,0,1752973489,13181.840725469992,29453.262087659998,53337.12156792 2025-07-20,01:04:51.000,201,11053128,3765,0,1752973490,13181.854198089997,28069.34164041,53337.18445200001 2025-07-20,01:04:52.000,201,11053111,4325,0,1752973491,13181.820516539992,28069.355738669998,53337.11458080001 2025-07-20,01:04:53.000,201,11053098,3885,0,1752973492,13181.793571299997,29914.479614430005,53337.18445200001 2025-07-20,01:04:54.000,201,11053105,4565,0,1752973493,13181.739680819992,28991.903578290003,53337.072658080004 2025-07-20,01:04:55.000,201,11053102,3845,0,1752973494,13181.699262959992,27608.01132756,53337.13554216001 2025-07-20,01:04:56.000,201,11053062,3725,0,1752973495,13181.699262959992,35449.97107692,53337.072658080004 2025-07-20,01:04:57.000,201,11053109,4205,0,1752973496,13181.625163550001,26685.4070949,53337.08663232001 2025-07-20,01:04:58.000,201,11053086,2965,0,1752973497,13181.625163550001,33143.552133959995,53337.06567096001 2025-07-20,01:04:59.000,201,11053089,4245,0,1752973498,13181.625163550001,29914.53600747,53337.05868384 2025-07-20,01:05:00.000,201,11053102,3685,0,1752973499,13181.584745690001,28069.376886059996,53337.03073536 2025-07-20,01:05:01.000,201,11053129,4165,0,1752973500,13181.537591519991,22533.88542357,53337.03073536 2025-07-20,01:05:02.000,201,11053124,3965,0,1752973501,13181.50390997,30375.880418579996,53337.06567096001 2025-07-20,01:05:03.000,201,11053096,3924,0,1752973502,13181.50390997,30375.8381238,53337.03772248001 2025-07-20,01:05:04.000,201,11053075,4325,0,1752973503,13181.45675579999,33143.65082178,53337.0796452 2025-07-20,01:05:05.000,201,11053080,3725,0,1752973504,13181.497173659991,30375.915664230008,53336.99579976001 2025-07-20,01:05:06.000,201,11053078,3765,0,1752973505,13181.490437349996,35450.07681386999,53336.98881264 2025-07-20,01:05:07.000,201,11053064,3725,0,1752973506,13181.47696472999,34066.212759660004,53336.95387704 2025-07-20,01:05:08.000,201,11053104,3645,0,1752973507,13181.450019489996,32682.320508930003,53337.03073536 2025-07-20,01:05:09.000,201,11053137,4085,0,1752973508,13181.42307425,28992.065708280003,53337.05868384 2025-07-20,01:05:10.000,201,11053087,4165,0,1752973509,13181.39612900999,30837.210731429994,53336.91195432 2025-07-20,01:05:11.000,201,11053107,3325,0,1752973510,13181.39612900999,26685.632667059996,53336.96785128001 2025-07-20,01:05:12.000,201,11053069,3885,0,1752973511,13181.38265639,28992.058659150003,53337.01676112001 2025-07-20,01:05:13.000,201,11053067,4125,0,1752973512,13181.369183769995,28992.10800306,53336.93291568 2025-07-20,01:05:14.000,201,11053096,3725,0,1752973513,13181.328765909995,28992.072757410002,53336.904967200004 2025-07-20,01:05:15.000,201,11053145,4125,0,1752973514,13181.3220296,31759.836111480006,53336.89099296 2025-07-20,01:05:16.000,201,11053099,4165,0,1752973515,13181.31529328999,33604.92474159,53336.856057360004 2025-07-20,01:05:17.000,201,11053086,3725,0,1752973516,13181.24119388,28992.030462630006,53336.877018720006 2025-07-20,01:05:18.000,201,11053079,4285,0,1752973517,13181.207512329995,31759.772669309998,53336.82810888001 2025-07-20,01:05:19.000,201,11053132,3725,0,1752973518,13181.24119388,26224.29530508,53336.81413464 2025-07-20,01:05:20.000,201,11053125,4085,0,1752973519,13181.22098495,28992.023413500006,53336.84208312 2025-07-20,01:05:21.000,201,11053120,3845,0,1752973520,13181.15362184999,30375.873369449997,53336.7652248 2025-07-20,01:05:22.000,201,11053065,4004,0,1752973521,13181.14014923,32221.018392600003,53336.77919904001 2025-07-20,01:05:23.000,201,11053094,3725,0,1752973522,13181.099731369999,27146.793800789994,53336.73028920001 2025-07-20,01:05:24.000,201,11053126,3685,0,1752973523,13181.09299505999,29914.52190921,53336.78618616 2025-07-20,01:05:25.000,201,11053092,3725,0,1752973524,13181.066049819994,29914.500761820003,53336.81413464 2025-07-20,01:05:26.000,201,11053111,4565,0,1752973525,13181.025631959994,27146.786751659994,53336.70234072001 2025-07-20,01:05:27.000,201,11053119,3285,0,1752973526,13180.985214099994,28991.93177481,53336.758237680006 2025-07-20,01:05:28.000,201,11053117,4365,0,1752973527,13180.938059929998,28991.854234380007,53336.78618616 2025-07-20,01:05:29.000,201,11053114,4004,0,1752973528,13180.917850999998,28530.62965848,53336.737276320004 2025-07-20,01:05:30.000,201,11053098,3765,0,1752973529,13180.877433139998,25301.52894243,53336.71631496 2025-07-20,01:05:31.000,201,11053120,3804,0,1752973530,13180.850487899988,23917.643740829997,53336.73028920001 2025-07-20,01:05:32.000,201,11053118,3924,0,1752973531,13180.823542659993,32220.842164350004,53336.71631496 2025-07-20,01:05:33.000,201,11053099,4165,0,1752973532,13180.789861109988,26224.076782050004,53336.61150816001 2025-07-20,01:05:34.000,201,11053093,3285,0,1752973533,13180.756179559998,32682.087887639995,53336.6254824 2025-07-20,01:05:35.000,201,11053094,3685,0,1752973534,13180.749443250003,30836.893520579993,53336.60452104 2025-07-20,01:05:36.000,201,11053108,4004,0,1752973535,13180.729234320002,35449.83714345,53336.61150816001 2025-07-20,01:05:37.000,201,11053101,3405,0,1752973536,13180.709025390002,30375.556158599997,53336.59753392 2025-07-20,01:05:38.000,201,11053125,4004,0,1752973537,13180.655134909997,33143.31246354,53336.56259832001 2025-07-20,01:05:39.000,201,11053136,3845,0,1752973538,13180.675343839997,29452.958975069996,53336.56259832001 2025-07-20,01:05:40.000,201,11053073,3965,0,1752973539,13180.715761699998,35449.738455629995,53336.5556112 2025-07-20,01:05:41.000,201,11053109,3565,0,1752973540,13180.695552769997,29452.951925939997,53336.569585440004 2025-07-20,01:05:42.000,201,11053086,3125,0,1752973541,13180.715761699998,26223.921701190004,53336.54862408 2025-07-20,01:05:43.000,201,11053041,4004,0,1752973542,13180.668607530002,30375.50681469,53336.49272712001 2025-07-20,01:05:44.000,201,11053017,4205,0,1752973543,13180.661871219992,27607.799853660006,53336.4508044 2025-07-20,01:05:45.000,201,11053035,4085,0,1752973544,13180.648398600002,31298.10399822,53336.4508044 2025-07-20,01:05:46.000,201,11053085,3325,0,1752973545,13180.648398600002,31298.012359529996,53336.41586880001 2025-07-20,01:05:47.000,201,11053012,3845,0,1752973546,13180.648398600002,25301.303370270005,53336.42984304 2025-07-20,01:05:48.000,201,11053046,4365,0,1752973547,13180.614717049997,28991.635711349998,53336.422855920006 2025-07-20,01:05:49.000,201,11053069,3405,0,1752973548,13180.634925979997,28991.62866222,53336.42984304 2025-07-20,01:05:50.000,201,11053028,4125,0,1752973549,13180.621453359992,27607.736411489997,53336.33901048 2025-07-20,01:05:51.000,201,11053083,4645,0,1752973550,13180.581035499992,26223.893504670006,53336.29708776001 2025-07-20,01:05:52.000,201,11053038,3804,0,1752973551,13180.587771810002,29452.91668029,53336.3809332 2025-07-20,01:05:53.000,201,11053012,3645,0,1752973552,13180.628189670002,28069.045576949997,53336.33202336 2025-07-20,01:05:54.000,201,11053038,3804,0,1752973553,13180.574299189997,30375.52796208,53336.29010064 2025-07-20,01:05:55.000,201,11053052,3845,0,1752973554,13180.567562880002,30836.81598015,53336.31804912 2025-07-20,01:05:56.000,201,11053069,4365,0,1752973555,13180.581035499992,30375.429274259994,53336.29010064 2025-07-20,01:05:57.000,201,11053099,4205,0,1752973556,13180.560826569992,25762.591388340006,53336.304074880005 2025-07-20,01:05:58.000,201,11053081,4285,0,1752973557,13180.560826569992,33604.49474466,53336.255165040006 2025-07-20,01:05:59.000,201,11053112,3804,0,1752973558,13180.547353950002,29452.881434640003,53336.22721656001 2025-07-20,01:06:00.000,201,11053029,4405,0,1752973559,13180.527145020002,34988.365848,53336.22022944 2025-07-20,01:06:01.000,201,11053073,4125,0,1752973560,13180.533881329997,33143.15738268,53336.2411908 2025-07-20,01:06:02.000,201,11053041,4285,0,1752973561,13180.547353950002,29914.113059669995,53336.206255200006 2025-07-20,01:06:03.000,201,11053059,4325,0,1752973562,13180.554090259997,31759.25808282,53336.17830672001 2025-07-20,01:06:04.000,201,11053057,4365,0,1752973563,13180.560826569992,26223.773669460003,53336.21324232 2025-07-20,01:06:05.000,201,11053052,3725,0,1752973564,13180.533881329997,29452.796845079996,53336.15734536001 2025-07-20,01:06:06.000,201,11053111,3565,0,1752973565,13180.540617639992,28991.551121790006,53336.17830672001 2025-07-20,01:06:07.000,201,11053075,3405,0,1752973566,13180.513672399997,28991.579318310003,53336.12240976 2025-07-20,01:06:08.000,201,11053122,3085,0,1752973567,13180.533881329997,29452.810943339995,53336.12240976 2025-07-20,01:06:09.000,201,11053101,4445,0,1752973568,13180.513672399997,29914.07781402,53336.14337112 2025-07-20,01:06:10.000,201,11053137,4405,0,1752973569,13180.533881329997,27146.370852990003,53336.09446128 2025-07-20,01:06:11.000,201,11053093,4285,0,1752973570,13180.513672399997,30836.625653640003,53336.136384000005 2025-07-20,01:06:12.000,201,11053083,4365,0,1752973571,13180.486727160001,28530.1644159,53336.08048704001 2025-07-20,01:06:13.000,201,11053087,3444,0,1752973572,13180.479990849992,30375.36583209,53336.12240976 2025-07-20,01:06:14.000,201,11053093,4125,0,1752973573,13180.520408709992,29914.113059669995,53336.03157720001 2025-07-20,01:06:15.000,201,11053158,3005,0,1752973574,13180.527145020002,29452.789795949997,53336.05253856 2025-07-20,01:06:16.000,201,11053131,4405,0,1752973575,13180.506936090002,31297.892524320006,53336.066512800004 2025-07-20,01:06:17.000,201,11053123,3285,0,1752973576,13180.527145020002,30375.295340790006,53336.017602960004 2025-07-20,01:06:18.000,201,11053105,3645,0,1752973577,13180.540617639992,28530.178514159998,53336.10843552001 2025-07-20,01:06:19.000,201,11053073,4365,0,1752973578,13180.560826569992,29452.684059000007,53336.12240976 2025-07-20,01:06:20.000,201,11053109,3965,0,1752973579,13180.554090259997,32220.40511829,53336.05253856 2025-07-20,01:06:21.000,201,11053114,3045,0,1752973580,13180.527145020002,32681.643792450006,53336.1014484 2025-07-20,01:06:22.000,201,11053108,2805,0,1752973581,13180.540617639992,31759.12414935,53336.066512800004 2025-07-20,01:06:23.000,201,11053067,3405,0,1752973582,13180.574299189997,34526.88750342,53336.05253856 2025-07-20,01:06:24.000,201,11053052,3924,0,1752973583,13180.601244429992,25762.35171792,53336.087474160006 2025-07-20,01:06:25.000,201,11053050,4205,0,1752973584,13180.594508119997,31759.131198479998,53336.08048704001 2025-07-20,01:06:26.000,201,11053108,4205,0,1752973585,13180.581035499992,27607.56723237,53336.05952568001 2025-07-20,01:06:27.000,201,11053073,3565,0,1752973586,13180.567562880002,27607.56723237,53336.14337112 2025-07-20,01:06:28.000,201,11053087,3965,0,1752973587,13180.581035499992,28068.918692609994,53336.12939688001 2025-07-20,01:06:29.000,201,11053070,3085,0,1752973588,13180.567562880002,28530.13621938,53336.087474160006 2025-07-20,01:06:30.000,201,11053053,4605,0,1752973589,13180.614717049997,28530.108022860004,53336.05952568001 2025-07-20,01:06:31.000,201,11053021,4285,0,1752973590,13180.614717049997,27607.517888460003,53336.017602960004 2025-07-20,01:06:32.000,201,11053052,3965,0,1752973591,13180.634925979997,24378.537007620005,53336.02459008 2025-07-20,01:06:33.000,201,11053066,3845,0,1752973592,13180.634925979997,28991.403090060005,53336.10843552001 2025-07-20,01:06:34.000,201,11053090,4004,0,1752973593,13180.628189670002,32681.657890710005,53336.03157720001 2025-07-20,01:06:35.000,201,11053023,4205,0,1752973594,13180.628189670002,28530.051629819995,53336.066512800004 2025-07-20,01:06:36.000,201,11053078,3924,0,1752973595,13180.614717049997,28530.065728079993,53336.01061584001 2025-07-20,01:06:37.000,201,11053044,4004,0,1752973596,13180.634925979997,30375.18255471,53336.09446128 2025-07-20,01:06:38.000,201,11053100,3924,0,1752973597,13180.628189670002,31759.081854570002,53336.07349992 2025-07-20,01:06:39.000,201,11053110,3085,0,1752973598,13180.695552769997,28530.079826340007,53336.12240976 2025-07-20,01:06:40.000,201,11053147,4565,0,1752973599,13180.729234320002,31297.836131279997,53336.087474160006 2025-07-20,01:06:41.000,201,11053067,4405,0,1752973600,13180.749443250003,26223.689079899996,53336.038564320006 2025-07-20,01:06:42.000,201,11053145,4445,0,1752973601,13180.749443250003,28530.100973730005,53336.05952568001 2025-07-20,01:06:43.000,201,11053086,4125,0,1752973602,13180.823542659993,26684.970048839998,53336.05952568001 2025-07-20,01:06:44.000,201,11053116,3965,0,1752973603,13180.837015279998,30836.576309729993,53336.02459008 2025-07-20,01:06:45.000,201,11053118,3085,0,1752973604,13180.890905759989,28068.820004790003,53336.017602960004 2025-07-20,01:06:46.000,201,11053127,4445,0,1752973605,13180.924587309994,31297.885475190007,53336.10843552001 2025-07-20,01:06:47.000,201,11053108,4325,0,1752973606,13180.944796239994,32220.510855240005,53336.038564320006 2025-07-20,01:06:48.000,201,11053115,4605,0,1752973607,13181.005423029994,20688.232863059995,53336.11542264 2025-07-20,01:06:49.000,201,11053084,4004,0,1752973608,13181.045840889994,28530.277201980003,53336.12240976 2025-07-20,01:06:50.000,201,11053133,4445,0,1752973609,13181.11320398999,30375.415175999995,53336.10843552001 2025-07-20,01:06:51.000,201,11053103,4285,0,1752973610,13181.15362184999,29914.106010539996,53336.11542264 2025-07-20,01:06:52.000,201,11053090,4245,0,1752973611,13181.187303399995,27607.680018450003,53336.17830672001 2025-07-20,01:06:53.000,201,11053096,4045,0,1752973612,13181.227721259995,29914.162403580005,53336.15734536001 2025-07-20,01:06:54.000,201,11053129,4605,0,1752973613,13181.227721259995,34527.120124709996,53336.136384000005 2025-07-20,01:06:55.000,201,11053139,4365,0,1752973614,13181.29508435999,30836.752537980006,53336.10843552001 2025-07-20,01:06:56.000,201,11053122,4045,0,1752973615,13181.308556979995,31298.082850830004,53336.17830672001 2025-07-20,01:06:57.000,201,11053123,4325,0,1752973616,13181.36244746,32681.961003300006,53336.22022944 2025-07-20,01:06:58.000,201,11053143,4205,0,1752973617,13181.369183769995,29914.268140529995,53336.19926808001 2025-07-20,01:06:59.000,201,11053104,3965,0,1752973618,13181.37592007999,27146.532982980003,53336.206255200006 2025-07-20,01:07:00.000,201,11053108,4125,0,1752973619,13181.46349211,30375.549109469997,53336.21324232 2025-07-20,01:07:01.000,201,11053102,3804,0,1752973620,13181.490437349996,32220.771673049996,53336.206255200006 2025-07-20,01:07:02.000,201,11053109,4165,0,1752973621,13181.530855209996,25762.746469200007,53336.19926808001 2025-07-20,01:07:03.000,201,11053120,4004,0,1752973622,13181.510646279996,34988.52797799,53336.24817792001 2025-07-20,01:07:04.000,201,11053093,4245,0,1752973623,13181.537591519991,27146.617572539995,53336.19228096 2025-07-20,01:07:05.000,201,11053135,4125,0,1752973624,13181.584745690001,26224.055634660006,53336.255165040006 2025-07-20,01:07:06.000,201,11053135,4085,0,1752973625,13181.604954620001,31298.30137386,53336.22721656001 2025-07-20,01:07:07.000,201,11053103,4205,0,1752973626,13181.665581410001,30375.767632500007,53336.206255200006 2025-07-20,01:07:08.000,201,11053120,3885,0,1752973627,13181.692526649997,28530.594412830003,53336.2411908 2025-07-20,01:07:09.000,201,11053127,4085,0,1752973628,13181.712735579997,30375.725337719996,53336.31804912 2025-07-20,01:07:10.000,201,11053072,3804,0,1752973629,13181.780098679992,26224.154322479997,53336.2411908 2025-07-20,01:07:11.000,201,11053084,3525,0,1752973630,13181.766626060002,33143.52393744,53336.28311352 2025-07-20,01:07:12.000,201,11053093,4365,0,1752973631,13181.786834990002,33604.78375899,53336.29708776001 2025-07-20,01:07:13.000,201,11053156,3924,0,1752973632,13181.807043920002,28069.34868954,53336.33202336 2025-07-20,01:07:14.000,201,11052994,3725,0,1752973633,13181.820516539992,33143.608527000004,53336.32503624001 2025-07-20,01:07:15.000,201,11053122,3645,0,1752973634,13181.833989159997,29453.283235049996,53336.29010064 2025-07-20,01:07:16.000,201,11053123,4605,0,1752973635,13181.867670710002,30837.104994480003,53336.33202336 2025-07-20,01:07:17.000,201,11053129,4365,0,1752973636,13181.887879640002,28991.896529160003,53336.352984720004 2025-07-20,01:07:18.000,201,11053113,4245,0,1752973637,13181.914824879997,29453.170448970006,53336.33901048 2025-07-20,01:07:19.000,201,11053078,3405,0,1752973638,13181.908088570002,27608.081818859995,53336.36695896001 2025-07-20,01:07:20.000,201,11053109,4165,0,1752973639,13181.955242739998,23917.77062517,53336.38792032 2025-07-20,01:07:21.000,201,11053090,3685,0,1752973640,13181.935033809998,32682.33460719,53336.33901048 2025-07-20,01:07:22.000,201,11053135,4485,0,1752973641,13181.988924290003,26224.238912040004,53336.373946080006 2025-07-20,01:07:23.000,201,11053112,3685,0,1752973642,13181.995660599998,28991.94587307,53336.39490744001 2025-07-20,01:07:24.000,201,11053137,4004,0,1752973643,13181.995660599998,28530.693100649994,53336.35997184 2025-07-20,01:07:25.000,201,11053129,4004,0,1752973644,13182.049551079988,33143.559183089994,53336.36695896001 2025-07-20,01:07:26.000,201,11053156,3645,0,1752973645,13182.049551079988,31759.73037453,53336.422855920006 2025-07-20,01:07:27.000,201,11053104,3725,0,1752973646,13182.069760009988,30837.104994480003,53336.38792032 2025-07-20,01:07:28.000,201,11053126,3924,0,1752973647,13182.103441559993,27608.081818859995,53336.38792032 2025-07-20,01:07:29.000,201,11053118,4004,0,1752973648,13182.137123109998,27146.843144700004,53336.32503624001 2025-07-20,01:07:30.000,201,11053136,3645,0,1752973649,13182.157332039998,29914.627646160006,53336.373946080006 2025-07-20,01:07:31.000,201,11053108,3765,0,1752973650,13182.177540969999,26224.302354209998,53336.41586880001 2025-07-20,01:07:32.000,201,11053162,3924,0,1752973651,13182.197749899999,28992.0939048,53336.44381728001 2025-07-20,01:07:33.000,201,11053130,3924,0,1752973652,13182.258376689999,23456.510803619996,53336.43683016 2025-07-20,01:07:34.000,201,11053139,4325,0,1752973653,13182.285321929994,28530.79178847,53336.43683016 2025-07-20,01:07:35.000,201,11053127,4805,0,1752973654,13182.285321929994,25301.761563720007,53336.4508044 2025-07-20,01:07:36.000,201,11053142,4125,0,1752973655,13182.33921241,29453.424217649997,53336.49272712001 2025-07-20,01:07:37.000,201,11053134,3924,0,1752973656,13182.345948719994,28069.524917789997,53336.4508044 2025-07-20,01:07:38.000,201,11053148,3765,0,1752973657,13182.37289395999,28069.524917789997,53336.54862408 2025-07-20,01:07:39.000,201,11053119,4485,0,1752973658,13182.41331181999,34066.28325096,53336.49272712001 2025-07-20,01:07:40.000,201,11053119,3325,0,1752973659,13182.467202299995,28069.531966919996,53336.49971424 2025-07-20,01:07:41.000,201,11053130,2764,0,1752973660,13182.51435646999,27146.962979910008,53336.520675600004 2025-07-20,01:07:42.000,201,11053149,4245,0,1752973661,13182.588455879995,32682.454442400005,53336.53464984001 2025-07-20,01:07:43.000,201,11053121,4445,0,1752973662,13182.6019285,30375.957959010004,53336.61150816001 2025-07-20,01:07:44.000,201,11053144,3565,0,1752973663,13182.64234636,24840.431250869995,53336.58355968001 2025-07-20,01:07:45.000,201,11053148,3885,0,1752973664,13182.729918389996,26224.351698119994,53336.57657256 2025-07-20,01:07:46.000,201,11053101,4325,0,1752973665,13182.74339101,28992.08685567,53336.63246952001 2025-07-20,01:07:47.000,201,11053135,3444,0,1752973666,13182.777072559991,34066.26210357,53336.58355968001 2025-07-20,01:07:48.000,201,11053152,3845,0,1752973667,13182.810754109996,30837.224829690007,53336.57657256 2025-07-20,01:07:49.000,201,11053112,2764,0,1752973668,13182.878117209992,29914.655842680004,53336.6953536 2025-07-20,01:07:50.000,201,11053123,3965,0,1752973669,13182.878117209992,32682.320508930003,53336.65343088 2025-07-20,01:07:51.000,201,11053128,3924,0,1752973670,13182.932007689997,33604.847201159995,53336.66041800001 2025-07-20,01:07:52.000,201,11053174,3804,0,1752973671,13182.979161859992,28530.671953259996,53336.66740512 2025-07-20,01:07:53.000,201,11053122,3045,0,1752973672,13183.019579719992,29453.262087659998,53336.68137936001 2025-07-20,01:07:54.000,201,11053158,3085,0,1752973673,13183.039788649992,30375.816976410002,53336.77221192 2025-07-20,01:07:55.000,201,11053131,4325,0,1752973674,13183.080206509992,32682.257066759994,53336.709327840006 2025-07-20,01:07:56.000,201,11053121,3444,0,1752973675,13183.093679129997,26224.161371609996,53336.688366480004 2025-07-20,01:07:57.000,201,11053107,3685,0,1752973676,13183.147569610002,27608.074769729996,53336.78618616 2025-07-20,01:07:58.000,201,11053134,3165,0,1752973677,13183.127360680002,29914.493712690004,53336.737276320004 2025-07-20,01:07:59.000,201,11053094,4085,0,1752973678,13183.208196400003,28530.714248040007,53336.737276320004 2025-07-20,01:08:00.000,201,11053139,3405,0,1752973679,13183.221669019993,28069.306394760002,53336.709327840006 2025-07-20,01:08:01.000,201,11053167,4805,0,1752973680,13183.289032119988,23917.721281260005,53336.82810888001 2025-07-20,01:08:02.000,201,11053095,3725,0,1752973681,13183.329449979989,29914.571253119997,53336.81413464 2025-07-20,01:08:03.000,201,11053064,3285,0,1752973682,13183.356395219998,25762.894500930008,53336.78618616 2025-07-20,01:08:04.000,201,11053132,3085,0,1752973683,13183.437230939999,26685.505782720007,53336.7652248 2025-07-20,01:08:05.000,201,11053118,3924,0,1752973684,13183.47091248999,28991.94587307,53336.84907024001 2025-07-20,01:08:06.000,201,11053103,4445,0,1752973685,13183.477648799999,33143.57328135001,53336.81413464 2025-07-20,01:08:07.000,201,11053161,4445,0,1752973686,13183.518066659999,32682.306410670004,53336.807147520005 2025-07-20,01:08:08.000,201,11053121,4485,0,1752973687,13183.51133034999,27608.124113640006,53336.835096 2025-07-20,01:08:09.000,201,11053096,3525,0,1752973688,13183.545011899994,31298.477602109997,53336.86304448 2025-07-20,01:08:10.000,201,11053128,3205,0,1752973689,13183.625847619995,28069.34868954,53336.89099296 2025-07-20,01:08:11.000,201,11053110,3885,0,1752973690,13183.69994703,29914.55715486,53336.904967200004 2025-07-20,01:08:12.000,201,11053141,4285,0,1752973691,13183.74036489,28991.995216979994,53336.94688992001 2025-07-20,01:08:13.000,201,11053130,2844,0,1752973692,13183.75383750999,32682.250017629995,53336.93291568 2025-07-20,01:08:14.000,201,11053141,4285,0,1752973693,13183.827936919995,28530.693100649994,53336.925928560006 2025-07-20,01:08:15.000,201,11053120,3165,0,1752973694,13183.8818274,22995.102950340006,53337.023748240004 2025-07-20,01:08:16.000,201,11053105,4205,0,1752973695,13183.888563709996,27146.758555139997,53336.93291568 2025-07-20,01:08:17.000,201,11053152,3804,0,1752973696,13183.976135739991,28991.981118719996,53336.98881264 2025-07-20,01:08:18.000,201,11053112,4085,0,1752973697,13184.023289910001,28991.995216979994,53337.06567096001 2025-07-20,01:08:19.000,201,11053076,3924,0,1752973698,13184.050235149996,32682.313459800003,53337.03073536 2025-07-20,01:08:20.000,201,11053163,4485,0,1752973699,13184.110861939997,25762.936795710004,53337.08663232001 2025-07-20,01:08:21.000,201,11053149,3685,0,1752973700,13184.178225039992,28991.974069589996,53337.10759368 2025-07-20,01:08:22.000,201,11053150,3765,0,1752973701,13184.232115519997,27608.095917119994,53337.12156792 2025-07-20,01:08:23.000,201,11053144,3205,0,1752973702,13184.279269689992,30375.82402554,53337.13554216001 2025-07-20,01:08:24.000,201,11053111,3565,0,1752973703,13184.319687549993,22995.208687289996,53337.12156792 2025-07-20,01:08:25.000,201,11053118,3765,0,1752973704,13184.366841720002,26224.203666390007,53337.16349064001 2025-07-20,01:08:26.000,201,11053131,4405,0,1752973705,13184.380314339993,26685.548077500003,53337.12855504 2025-07-20,01:08:27.000,201,11053105,4365,0,1752973706,13184.413995889998,33143.61557613,53337.2193876 2025-07-20,01:08:28.000,201,11053107,4325,0,1752973707,13184.474622679998,26685.519880980006,53337.17047776 2025-07-20,01:08:29.000,201,11053096,3765,0,1752973708,13184.508304229988,31298.4282582,53337.23336184001 2025-07-20,01:08:30.000,201,11053100,4165,0,1752973709,13184.541985779993,25762.943844840003,53337.18445200001 2025-07-20,01:08:31.000,201,11053122,3125,0,1752973710,13184.589139949989,28991.974069589996,53337.2193876 2025-07-20,01:08:32.000,201,11053103,4125,0,1752973711,13184.589139949989,28992.009315240008,53337.261310320006 2025-07-20,01:08:33.000,201,11053100,3965,0,1752973712,13184.643030429994,28530.721297170006,53337.25432320001 2025-07-20,01:08:34.000,201,11053100,3924,0,1752973713,13184.69018459999,28992.030462630006,53337.29624592 2025-07-20,01:08:35.000,201,11053134,3804,0,1752973714,13184.663239359994,28530.714248040007,53337.31720728 2025-07-20,01:08:36.000,201,11053125,4125,0,1752973715,13184.737338769999,30375.873369449997,53337.34515576 2025-07-20,01:08:37.000,201,11053126,3725,0,1752973716,13184.737338769999,28992.037511760005,53337.33118152001 2025-07-20,01:08:38.000,201,11053088,3325,0,1752973717,13184.79796556,27608.138211900005,53337.3940656 2025-07-20,01:08:39.000,201,11053130,3885,0,1752973718,13184.83164710999,28530.763591950003,53337.3940656 2025-07-20,01:08:40.000,201,11053142,3845,0,1752973719,13184.83838342,31298.46350385,53337.45694968 2025-07-20,01:08:41.000,201,11053139,4605,0,1752973720,13184.85859235,28069.433279100005,53337.44996256001 2025-07-20,01:08:42.000,201,11053106,2844,0,1752973721,13184.85859235,26685.562175760002,53337.41502696 2025-07-20,01:08:43.000,201,11053117,4445,0,1752973722,13184.91921914,28530.770641080002,53337.477911040005 2025-07-20,01:08:44.000,201,11053098,3005,0,1752973723,13184.925955449995,25763.070729180006,53337.47092392001 2025-07-20,01:08:45.000,201,11053107,3405,0,1752973724,13184.946164379995,32682.419196749994,53337.47092392001 2025-07-20,01:08:46.000,201,11053127,4165,0,1752973725,13184.986582239995,25301.796809370004,53337.49188528 2025-07-20,01:08:47.000,201,11053108,3804,0,1752973726,13185.03373640999,26224.351698119994,53337.533808 2025-07-20,01:08:48.000,201,11053164,3725,0,1752973727,13185.067417959996,29453.367824610003,53337.533808 2025-07-20,01:08:49.000,201,11053091,4285,0,1752973728,13185.10109951,26224.337599859995,53337.547782240006 2025-07-20,01:08:50.000,201,11053117,4245,0,1752973729,13185.154989989991,26224.344648989994,53337.575730720004 2025-07-20,01:08:51.000,201,11053177,3725,0,1752973730,13185.18193523,29453.360775480003,53337.56874360001 2025-07-20,01:08:52.000,201,11053130,3685,0,1752973731,13185.208880469996,30837.274173600003,53337.56175648 2025-07-20,01:08:53.000,201,11053091,4085,0,1752973732,13185.235825709991,22995.279178590004,53337.56175648 2025-07-20,01:08:54.000,201,11053112,3804,0,1752973733,13185.303188810001,32682.36985284,53337.645601920005 2025-07-20,01:08:55.000,201,11053198,3845,0,1752973734,13185.330134049997,28992.065708280003,53337.65957616 2025-07-20,01:08:56.000,201,11053130,3804,0,1752973735,13185.330134049997,28069.5037704,53337.6036792 2025-07-20,01:08:57.000,201,11053149,4165,0,1752973736,13185.343606670001,30837.224829690007,53337.68053752 2025-07-20,01:08:58.000,201,11053124,3765,0,1752973737,13185.343606670001,28069.433279100005,53337.70848600001 2025-07-20,01:08:59.000,201,11053066,3804,0,1752973738,13185.357079289992,33143.6790183,53337.65258904 2025-07-20,01:09:00.000,201,11053135,4245,0,1752973739,13185.384024530002,29914.564203989998,53337.645601920005 2025-07-20,01:09:01.000,201,11053087,3325,0,1752973740,13185.390760839997,29914.5430566,53337.694511760004 2025-07-20,01:09:02.000,201,11053142,2965,0,1752973741,13185.384024530002,34988.72535363,53337.65957616 2025-07-20,01:09:03.000,201,11053152,3965,0,1752973742,13185.417706079992,23917.76357604,53337.66656328001 2025-07-20,01:09:04.000,201,11053114,3045,0,1752973743,13185.417706079992,26224.189568129994,53337.743421600004 2025-07-20,01:09:05.000,201,11053127,4445,0,1752973744,13185.471596559997,30837.12614187,53337.7783572 2025-07-20,01:09:06.000,201,11053091,4205,0,1752973745,13185.464860250002,26685.470537069996,53337.764382960006 2025-07-20,01:09:07.000,201,11053083,4125,0,1752973746,13185.538959659993,27608.01837669,53337.79931856 2025-07-20,01:09:08.000,201,11053102,3685,0,1752973747,13185.512014419997,28530.608511090002,53337.78534432001 2025-07-20,01:09:09.000,201,11053104,3645,0,1752973748,13185.559168589993,26224.161371609996,53337.79233144 2025-07-20,01:09:10.000,201,11053120,3565,0,1752973749,13185.592850139998,33604.79080812,53337.80630568001 2025-07-20,01:09:11.000,201,11053140,3605,0,1752973750,13185.579377519993,33604.78375899,53337.82726704 2025-07-20,01:09:12.000,201,11053099,4325,0,1752973751,13185.619795379993,24378.974053679995,53337.78534432001 2025-07-20,01:09:13.000,201,11053121,4405,0,1752973752,13185.640004309993,27607.976081910005,53337.77137008 2025-07-20,01:09:14.000,201,11053086,3804,0,1752973753,13185.633267999998,23917.62964257,53337.8482284 2025-07-20,01:09:15.000,201,11053087,4205,0,1752973754,13185.673685859998,29914.451417909993,53337.8482284 2025-07-20,01:09:16.000,201,11053120,3924,0,1752973755,13185.707367409988,33143.46049527,53337.80630568001 2025-07-20,01:09:17.000,201,11053118,3725,0,1752973756,13185.687158479988,26685.385947510003,53337.862202640004 2025-07-20,01:09:18.000,201,11053122,3205,0,1752973757,13185.720840029993,28069.235903459994,53337.89015112 2025-07-20,01:09:19.000,201,11053099,3725,0,1752973758,13185.754521579998,29453.128154189995,53337.8482284 2025-07-20,01:09:20.000,201,11053176,3765,0,1752973759,13185.754521579998,28530.502774139997,53337.80630568001 2025-07-20,01:09:21.000,201,11053115,4405,0,1752973760,13185.808412059989,33604.71326769001,53337.87617688001 2025-07-20,01:09:22.000,201,11053123,4125,0,1752973761,13185.835357299999,32220.835115220005,53337.85521552001 2025-07-20,01:09:23.000,201,11053109,4045,0,1752973762,13185.882511469994,26224.034487269993,53337.87617688001 2025-07-20,01:09:24.000,201,11053116,3725,0,1752973763,13185.869038849989,31298.216784300006,53337.883164000006 2025-07-20,01:09:25.000,201,11053076,2925,0,1752973764,13185.936401949999,28069.242952589993,53337.911112480004 2025-07-20,01:09:26.000,201,11053125,4445,0,1752973765,13185.92966563999,31298.230882560005,53337.94604808 2025-07-20,01:09:27.000,201,11053151,4645,0,1752973766,13185.97008349999,31759.511851500007,53337.89015112 2025-07-20,01:09:28.000,201,11053141,4445,0,1752973767,13186.003765049994,28530.46752849,53337.9879708 2025-07-20,01:09:29.000,201,11053070,3645,0,1752973768,13186.03071028999,30375.69009207,53337.95303520001 2025-07-20,01:09:30.000,201,11053141,4365,0,1752973769,13186.07112814999,29453.099957669998,53337.932073840006 2025-07-20,01:09:31.000,201,11053151,4165,0,1752973770,13186.125018629995,27608.004278430002,53337.89713824 2025-07-20,01:09:32.000,201,11053135,4125,0,1752973771,13186.15196386999,29453.08585941,53337.94604808 2025-07-20,01:09:33.000,201,11053128,4004,0,1752973772,13186.19238172999,32682.1724772,53337.96700944 2025-07-20,01:09:34.000,201,11053126,3845,0,1752973773,13186.21932697,29453.09290854,53337.97399656001 2025-07-20,01:09:35.000,201,11053118,3885,0,1752973774,13186.226063279995,28069.193608679998,53337.99495792 2025-07-20,01:09:36.000,201,11053079,4085,0,1752973775,13186.25300851999,31759.525949760005,53338.00893216 2025-07-20,01:09:37.000,201,11053089,4285,0,1752973776,13186.266481139995,26224.041536400007,53338.04386776001 2025-07-20,01:09:38.000,201,11053129,3405,0,1752973777,13186.29342637999,29453.156350710007,53338.057842 2025-07-20,01:09:39.000,201,11053113,3485,0,1752973778,13186.354053169991,29453.149301579993,53338.07181624001 2025-07-20,01:09:40.000,201,11053105,3405,0,1752973779,13186.407943649996,28069.242952589993,53338.08579048 2025-07-20,01:09:41.000,201,11053088,3685,0,1752973780,13186.367525789996,26685.364800120005,53338.078803360004 2025-07-20,01:09:42.000,201,11053059,4245,0,1752973781,13186.394471029991,27146.695112970003,53338.12072608001 2025-07-20,01:09:43.000,201,11053154,3725,0,1752973782,13186.441625200001,26685.41414403,53338.148674560005 2025-07-20,01:09:44.000,201,11053157,4245,0,1752973783,13186.461834130001,28530.573265440005,53338.1626488 2025-07-20,01:09:45.000,201,11053075,4325,0,1752973784,13186.495515679992,24840.262071749996,53338.078803360004 2025-07-20,01:09:46.000,201,11053064,3924,0,1752973785,13186.542669850001,27608.01837669,53338.21155864001 2025-07-20,01:09:47.000,201,11053080,3085,0,1752973786,13186.569615089997,36372.52596567001,53338.18361016 2025-07-20,01:09:48.000,201,11053112,2844,0,1752973787,13186.616769259992,33604.81900464,53338.16963592001 2025-07-20,01:09:49.000,201,11053135,4085,0,1752973788,13186.616769259992,29914.465516170007,53338.16963592001 2025-07-20,01:09:50.000,201,11053113,3525,0,1752973789,13186.636978189992,26224.147273349998,53338.18361016 2025-07-20,01:09:51.000,201,11053174,3205,0,1752973790,13186.670659739997,26685.42119316,53338.21155864001 2025-07-20,01:09:52.000,201,11053078,3685,0,1752973791,13186.704341290002,27608.04657321,53338.21155864001 2025-07-20,01:09:53.000,201,11053055,4205,0,1752973792,13186.724550220002,28991.967020459997,53338.27444272 2025-07-20,01:09:54.000,201,11053097,4285,0,1752973793,13186.717813909992,32682.278214150007,53338.218545760006 2025-07-20,01:09:55.000,201,11053117,4165,0,1752973794,13186.764968080002,24379.0727415,53338.20457152 2025-07-20,01:09:56.000,201,11053063,4085,0,1752973795,13186.758231769993,28069.32049302,53338.29540408 2025-07-20,01:09:57.000,201,11053127,3485,0,1752973796,13186.805385940002,28530.686051519995,53338.3023912 2025-07-20,01:09:58.000,201,11053116,3765,0,1752973797,13186.839067489993,30375.84517293,53338.32335256 2025-07-20,01:09:59.000,201,11053086,3725,0,1752973798,13186.798649629993,25301.606482860007,53338.33732680001 2025-07-20,01:10:00.000,201,11053084,3645,0,1752973799,13186.852540109998,23456.48965623,53338.35130104 2025-07-20,01:10:01.000,201,11053104,4045,0,1752973800,13186.886221659988,31298.421209070002,53338.39322376 2025-07-20,01:10:02.000,201,11053132,3205,0,1752973801,13186.886221659988,25762.887451799994,53338.365275280004 2025-07-20,01:10:03.000,201,11053123,4085,0,1752973802,13186.852540109998,28530.686051519995,53338.386236640006 2025-07-20,01:10:04.000,201,11052951,4485,0,1752973803,13186.906430589988,26224.189568129994,53338.414185120004 2025-07-20,01:10:05.000,201,11053111,4085,0,1752973804,13186.919903209993,30837.175485779997,53338.40719800001 2025-07-20,01:10:06.000,201,11053162,3125,0,1752973805,13186.919903209993,30375.887467709996,53338.35130104 2025-07-20,01:10:07.000,201,11053147,3444,0,1752973806,13186.852540109998,25762.929746580005,53338.435146480006 2025-07-20,01:10:08.000,201,11053167,4285,0,1752973807,13186.886221659988,34988.82404145,53338.40719800001 2025-07-20,01:10:09.000,201,11053126,2885,0,1752973808,13186.872749039998,31759.772669309998,53338.414185120004 2025-07-20,01:10:10.000,201,11053101,3965,0,1752973809,13186.886221659988,31298.484651239996,53338.414185120004 2025-07-20,01:10:11.000,201,11053109,3645,0,1752973810,13186.879485349993,25301.726318069996,53338.35828816001 2025-07-20,01:10:12.000,201,11053135,3205,0,1752973811,13186.845803800003,27146.89248861,53338.33732680001 2025-07-20,01:10:13.000,201,11053074,3645,0,1752973812,13186.845803800003,34527.606514679996,53338.37924952001 2025-07-20,01:10:14.000,201,11053122,4085,0,1752973813,13186.818858559993,31298.555142540004,53338.30937832001 2025-07-20,01:10:15.000,201,11053146,3645,0,1752973814,13186.791913319998,30837.31646838,53338.40021088 2025-07-20,01:10:16.000,201,11053135,4245,0,1752973815,13186.785177010002,30376.747461570005,53338.35828816001 2025-07-20,01:10:17.000,201,11053059,4125,0,1752973816,13186.791913319998,31760.040536250002,53338.40021088 2025-07-20,01:10:18.000,201,11053115,3965,0,1752973817,13186.744759150002,29453.53700373,53338.42117224 2025-07-20,01:10:19.000,201,11053082,4085,0,1752973818,13186.711077599997,25763.30335047,53338.414185120004 2025-07-20,01:10:20.000,201,11053113,4405,0,1752973819,13186.711077599997,36373.026453900005,53338.40719800001 2025-07-20,01:10:21.000,201,11053171,4325,0,1752973820,13186.704341290002,32682.708211079997,53338.435146480006 2025-07-20,01:10:22.000,201,11053137,3285,0,1752973821,13186.663923430002,26224.654810709995,53338.37924952001 2025-07-20,01:10:23.000,201,11053129,4165,0,1752973822,13186.650450809997,31298.893500780003,53338.3722624 2025-07-20,01:10:24.000,201,11053145,4405,0,1752973823,13186.630241879997,29453.762575889996,53338.414185120004 2025-07-20,01:10:25.000,201,11053051,4365,0,1752973824,13186.583087710002,31298.949893819998,53338.35130104 2025-07-20,01:10:26.000,201,11053135,4325,0,1752973825,13186.589824019997,31760.287255799994,53338.365275280004 2025-07-20,01:10:27.000,201,11053120,3605,0,1752973826,13186.576351399992,33144.200653919994,53338.29540408 2025-07-20,01:10:28.000,201,11053131,3485,0,1752973827,13186.556142469992,32682.919684980006,53338.32335256 2025-07-20,01:10:29.000,201,11053082,3885,0,1752973828,13186.542669850001,29453.840116320003,53338.33732680001 2025-07-20,01:10:30.000,201,11053156,3645,0,1752973829,13186.522460920001,32682.954930630003,53338.30937832001 2025-07-20,01:10:31.000,201,11053141,4685,0,1752973830,13186.535933539992,33144.21475218001,53338.32335256 2025-07-20,01:10:32.000,201,11053071,3924,0,1752973831,13186.535933539992,36834.589388039996,53338.33732680001 2025-07-20,01:10:33.000,201,11053120,3765,0,1752973832,13186.508988299996,25302.17746239,53338.365275280004 2025-07-20,01:10:34.000,201,11053117,4205,0,1752973833,13186.535933539992,27608.68804404,53338.3023912 2025-07-20,01:10:35.000,201,11053092,3045,0,1752973834,13186.542669850001,29915.121085260005,53338.27444272 2025-07-20,01:10:36.000,201,11053142,3885,0,1752973835,13186.542669850001,30837.683023139994,53338.28142984 2025-07-20,01:10:37.000,201,11053122,3205,0,1752973836,13186.535933539992,30837.6266301,53338.365275280004 2025-07-20,01:10:38.000,201,11053118,3645,0,1752973837,13186.502251990001,34066.685051370005,53338.29540408 2025-07-20,01:10:39.000,201,11053103,4205,0,1752973838,13186.495515679992,28531.080802800003,53338.28841696001 2025-07-20,01:10:40.000,201,11053115,4125,0,1752973839,13186.488779369996,25763.254006560004,53338.28841696001 2025-07-20,01:10:41.000,201,11053119,3405,0,1752973840,13186.522460920001,28069.701146039995,53338.365275280004 2025-07-20,01:10:42.000,201,11053092,3685,0,1752973841,13186.508988299996,33143.876393939994,53338.33732680001 2025-07-20,01:10:43.000,201,11053125,4205,0,1752973842,13186.482043060001,30376.084843350007,53338.3023912 2025-07-20,01:10:44.000,201,11053136,3725,0,1752973843,13186.502251990001,28069.560163439994,53338.267455600006 2025-07-20,01:10:45.000,201,11053105,3565,0,1752973844,13186.488779369996,30375.99320466,53338.35130104 2025-07-20,01:10:46.000,201,11053078,3885,0,1752973845,13186.482043060001,28530.78473934,53338.365275280004 2025-07-20,01:10:47.000,201,11053086,3645,0,1752973846,13186.461834130001,24379.107987149997,53338.28841696001 2025-07-20,01:10:48.000,201,11053140,3725,0,1752973847,13186.455097819991,29453.339628090005,53338.30937832001 2025-07-20,01:10:49.000,201,11053104,3725,0,1752973848,13186.455097819991,26685.526930110005,53338.29540408 2025-07-20,01:10:50.000,201,11053047,4285,0,1752973849,13186.407943649996,30375.788779890005,53338.35828816001 2025-07-20,01:10:51.000,201,11053122,2925,0,1752973850,13186.394471029991,27146.71626036,53338.30937832001 2025-07-20,01:10:52.000,201,11053100,4085,0,1752973851,13186.394471029991,26685.477586199995,53338.3722624 2025-07-20,01:10:53.000,201,11053133,4205,0,1752973852,13186.367525789996,32682.20772285,53338.28142984 2025-07-20,01:10:54.000,201,11053066,2725,0,1752973853,13186.36078948,29453.177498100005,53338.3023912 2025-07-20,01:10:55.000,201,11053132,3845,0,1752973854,13186.34058055,33604.76966073,53338.35130104 2025-07-20,01:10:56.000,201,11053093,4245,0,1752973855,13186.29342637999,34527.331598610006,53338.28841696001 2025-07-20,01:10:57.000,201,11053060,3885,0,1752973856,13186.27321744999,30375.746485109994,53338.28841696001 2025-07-20,01:10:58.000,201,11053157,4205,0,1752973857,13186.27321744999,31759.610539319998,53338.26046848001 2025-07-20,01:10:59.000,201,11053106,3765,0,1752973858,13186.246272209995,31759.59644106,53338.27444272 2025-07-20,01:11:00.000,201,11053123,4285,0,1752973859,13186.21932697,30837.076797960006,53338.27444272 2025-07-20,01:11:01.000,201,11053128,3725,0,1752973860,13186.246272209995,28530.64375674,53338.21155864001 2025-07-20,01:11:02.000,201,11053090,3885,0,1752973861,13186.266481139995,30375.85222206,53338.19059728001 2025-07-20,01:11:03.000,201,11053085,4245,0,1752973862,13186.2395359,24379.115036279996,53338.17662304 2025-07-20,01:11:04.000,201,11053130,4205,0,1752973863,13186.21259065999,29914.655842680004,53338.20457152 2025-07-20,01:11:05.000,201,11053125,3485,0,1752973864,13186.17890911,29914.740432239996,53338.22553288 2025-07-20,01:11:06.000,201,11053115,3325,0,1752973865,13186.21932697,29453.494708950006,53338.197584400004 2025-07-20,01:11:07.000,201,11053112,3645,0,1752973866,13186.185645419995,34989.063711869996,53338.22553288 2025-07-20,01:11:08.000,201,11053085,4205,0,1752973867,13186.17890911,26685.90758313,53338.21155864001 2025-07-20,01:11:09.000,201,11053142,3845,0,1752973868,13186.226063279995,28069.842128639997,53338.246494240004 2025-07-20,01:11:10.000,201,11053089,4365,0,1752973869,13186.205854349995,22995.561143790008,53338.25348136 2025-07-20,01:11:11.000,201,11053144,2885,0,1752973870,13186.246272209995,29453.72028111,53338.246494240004 2025-07-20,01:11:12.000,201,11053100,3085,0,1752973871,13186.25300851999,32221.603470389993,53338.197584400004 2025-07-20,01:11:13.000,201,11053146,3885,0,1752973872,13186.30016269,29915.219773079996,53338.22553288 2025-07-20,01:11:14.000,201,11053143,4445,0,1752973873,13186.27995376,30837.78171096,53338.246494240004 2025-07-20,01:11:15.000,201,11053150,3804,0,1752973874,13186.306898999996,25763.578266540004,53338.25348136 2025-07-20,01:11:16.000,201,11053128,3565,0,1752973875,13186.286690069996,27147.463468140006,53338.246494240004 2025-07-20,01:11:17.000,201,11053130,3765,0,1752973876,13186.27321744999,28531.383915390004,53338.23950712001 2025-07-20,01:11:18.000,201,11053103,3965,0,1752973877,13186.32037162,29915.290264380004,53338.22553288 2025-07-20,01:11:19.000,201,11053144,3285,0,1752973878,13186.30016269,32683.081814970006,53338.28142984 2025-07-20,01:11:20.000,201,11053095,4205,0,1752973879,13186.246272209995,28070.13114297,53338.20457152 2025-07-20,01:11:21.000,201,11053103,3444,0,1752973880,13186.25300851999,30376.676970269997,53338.246494240004 2025-07-20,01:11:22.000,201,11053087,4325,0,1752973881,13186.21259065999,28070.208683400007,53338.20457152 2025-07-20,01:11:23.000,201,11053153,4245,0,1752973882,13186.205854349995,27147.604450740007,53338.21155864001 2025-07-20,01:11:24.000,201,11053125,3565,0,1752973883,13186.145227559995,35912.17548188999,53338.23950712001 2025-07-20,01:11:25.000,201,11053101,4205,0,1752973884,13186.125018629995,31760.52692622,53338.1277132 2025-07-20,01:11:26.000,201,11053085,4325,0,1752973885,13186.05765553,29915.396001329995,53338.18361016 2025-07-20,01:11:27.000,201,11053093,3285,0,1752973886,13186.05091921999,34528.240936379996,53338.18361016 2025-07-20,01:11:28.000,201,11053080,3725,0,1752973887,13186.044182909995,28531.42621017,53338.20457152 2025-07-20,01:11:29.000,201,11053131,4205,0,1752973888,13185.97008349999,28070.060651670006,53338.1277132 2025-07-20,01:11:30.000,201,11053089,3965,0,1752973889,13185.94987456999,24379.749457979997,53338.148674560005 2025-07-20,01:11:31.000,201,11053059,3444,0,1752973890,13185.88924777999,25302.31139586,53338.11373896 2025-07-20,01:11:32.000,201,11053066,3924,0,1752973891,13185.875775159999,32683.081814970006,53338.13470032 2025-07-20,01:11:33.000,201,11053073,4285,0,1752973892,13185.815148369998,34528.240936379996,53338.099764720006 2025-07-20,01:11:34.000,201,11053074,2885,0,1752973893,13185.808412059989,28531.362768000006,53338.057842 2025-07-20,01:11:35.000,201,11053053,4325,0,1752973894,13185.781466819994,28070.032455149994,53338.08579048 2025-07-20,01:11:36.000,201,11053089,4405,0,1752973895,13185.767994199989,26224.873333740004,53338.12072608001 2025-07-20,01:11:37.000,201,11053102,2725,0,1752973896,13185.707367409988,29915.1774783,53338.078803360004 2025-07-20,01:11:38.000,201,11053100,3685,0,1752973897,13185.687158479988,33144.186555659995,53338.057842 2025-07-20,01:11:39.000,201,11053106,3965,0,1752973898,13185.619795379993,31760.273157539996,53338.1277132 2025-07-20,01:11:40.000,201,11053083,4645,0,1752973899,13185.613059069998,30376.430250720005,53338.07181624001 2025-07-20,01:11:41.000,201,11053082,3205,0,1752973900,13185.579377519993,25763.543020890007,53338.04386776001 2025-07-20,01:11:42.000,201,11053163,4325,0,1752973901,13185.538959659993,34528.11405203999,53338.08579048 2025-07-20,01:11:43.000,201,11053122,3924,0,1752973902,13185.512014419997,28992.537999990003,53338.078803360004 2025-07-20,01:11:44.000,201,11053092,3605,0,1752973903,13185.518750729992,34528.092904649995,53338.078803360004 2025-07-20,01:11:45.000,201,11053108,3885,0,1752973904,13185.498541799992,29915.226822209996,53338.02290640001 2025-07-20,01:11:46.000,201,11053119,4405,0,1752973905,13185.437915009992,28531.313424089996,53338.04386776001 2025-07-20,01:11:47.000,201,11053100,3205,0,1752973906,13185.431178699997,29453.903558489998,53338.00194504001 2025-07-20,01:11:48.000,201,11053075,3405,0,1752973907,13185.384024530002,25763.585315670003,53338.057842 2025-07-20,01:11:49.000,201,11053092,4004,0,1752973908,13185.336870359992,28531.4332593,53338.00194504001 2025-07-20,01:11:50.000,201,11053098,4004,0,1752973909,13185.269507259996,35450.908611210005,53337.980983680005 2025-07-20,01:11:51.000,201,11053111,3565,0,1752973910,13185.289716189996,28070.173437749996,53337.99495792 2025-07-20,01:11:52.000,201,11053084,3205,0,1752973911,13185.229089399996,28992.855210840004,53338.00893216 2025-07-20,01:11:53.000,201,11053092,3245,0,1752973912,13185.215616779991,24379.86224406,53337.9879708 2025-07-20,01:11:54.000,201,11053097,4325,0,1752973913,13185.168462609996,27147.752482469994,53337.911112480004 2025-07-20,01:11:55.000,201,11053144,4004,0,1752973914,13185.134781059991,34989.761575740005,53337.96700944 2025-07-20,01:11:56.000,201,11053089,4085,0,1752973915,13185.128044749996,32222.01936906,53337.97399656001 2025-07-20,01:11:57.000,201,11053126,2605,0,1752973916,13185.067417959996,28531.722273630003,53337.90412536001 2025-07-20,01:11:58.000,201,11053142,3965,0,1752973917,13185.02026379,30376.881395040007,53337.86918976 2025-07-20,01:11:59.000,201,11053107,4405,0,1752973918,13185.01352747999,27609.16738488,53337.89015112 2025-07-20,01:12:00.000,201,11053117,4285,0,1752973919,13184.99331854999,31299.556119,53337.883164000006 2025-07-20,01:12:01.000,201,11053112,4004,0,1752973920,13184.95290068999,28531.77161754,53337.89015112 2025-07-20,01:12:02.000,201,11053107,3285,0,1752973921,13184.865328659995,29915.6709174,53337.89713824 2025-07-20,01:12:03.000,201,11053081,4365,0,1752973922,13184.81817449,32683.45541886,53337.813292800005 2025-07-20,01:12:04.000,201,11053083,4365,0,1752973923,13184.804701869994,26686.626594390007,53337.7783572 2025-07-20,01:12:05.000,201,11053111,4245,0,1752973924,13184.717129839999,29915.685015659998,53337.82027992 2025-07-20,01:12:06.000,201,11053108,3725,0,1752973925,13184.636294119999,26225.352674580005,53337.79233144 2025-07-20,01:12:07.000,201,11053043,4205,0,1752973926,13184.636294119999,28070.554090770005,53337.79931856 2025-07-20,01:12:08.000,201,11053123,4004,0,1752973927,13184.568931019989,36835.20971148,53337.743421600004 2025-07-20,01:12:09.000,201,11053143,4085,0,1752973928,13184.494831609998,29454.389948459997,53337.79233144 2025-07-20,01:12:10.000,201,11053106,4085,0,1752973929,13184.434204819998,34067.38996437,53337.63861480001 2025-07-20,01:12:11.000,201,11053119,4445,0,1752973930,13184.387050650002,27609.237876180006,53337.68752464001 2025-07-20,01:12:12.000,201,11053108,3845,0,1752973931,13184.279269689992,28070.511795989994,53337.68053752 2025-07-20,01:12:13.000,201,11053106,4004,0,1752973932,13184.245588140002,28993.179470820003,53337.68752464001 2025-07-20,01:12:14.000,201,11053135,3325,0,1752973933,13184.178225039992,27147.971005500003,53337.61066632 2025-07-20,01:12:15.000,201,11053088,3924,0,1752973934,13184.117598249992,30377.036475900008,53337.56874360001 2025-07-20,01:12:16.000,201,11053102,3085,0,1752973935,13184.077180389992,29454.439292370007,53337.61765344001 2025-07-20,01:12:17.000,201,11053070,4085,0,1752973936,13183.969399429996,32222.223793829995,53337.54079512001 2025-07-20,01:12:18.000,201,11053112,4125,0,1752973937,13183.928981569996,27147.914612459994,53337.56874360001 2025-07-20,01:12:19.000,201,11053119,4485,0,1752973938,13183.827936919995,27147.921661590008,53337.547782240006 2025-07-20,01:12:20.000,201,11053127,4285,0,1752973939,13183.747101199995,24841.396981679994,53337.45694968 2025-07-20,01:12:21.000,201,11053045,4205,0,1752973940,13183.726892269995,31760.88643185,53337.526820880004 2025-07-20,01:12:22.000,201,11053091,4485,0,1752973941,13183.67300178999,28070.497697729996,53337.42201408001 2025-07-20,01:12:23.000,201,11053123,4325,0,1752973942,13183.59890238,28070.483599469997,53337.36611712 2025-07-20,01:12:24.000,201,11053138,3885,0,1752973943,13183.565220829994,29915.67796653,53337.33118152001 2025-07-20,01:12:25.000,201,11053137,4445,0,1752973944,13183.545011899994,30376.95893547,53337.33816864 2025-07-20,01:12:26.000,201,11053058,2844,0,1752973945,13183.443967249994,26686.584299609996,53337.261310320006 2025-07-20,01:12:27.000,201,11053087,4365,0,1752973946,13183.417022009999,24841.411079940008,53337.25432320001 2025-07-20,01:12:28.000,201,11053120,3245,0,1752973947,13183.349658909989,32683.46246799,53337.24733608 2025-07-20,01:12:29.000,201,11053131,4565,0,1752973948,13183.309241049988,28531.799814059996,53337.212400480006 2025-07-20,01:12:30.000,201,11053138,4325,0,1752973949,13183.241877949993,25302.755491050004,53337.23336184001 2025-07-20,01:12:31.000,201,11053127,4485,0,1752973950,13183.187987470003,30838.303346579996,53337.240348960004 2025-07-20,01:12:32.000,201,11053076,3285,0,1752973951,13183.154305919998,31299.612512039996,53337.2193876 2025-07-20,01:12:33.000,201,11053109,3485,0,1752973952,13183.107151750002,30838.338592230008,53337.212400480006 2025-07-20,01:12:34.000,201,11053119,4485,0,1752973953,13183.086942820002,29454.453390630006,53337.17047776 2025-07-20,01:12:35.000,201,11053132,4165,0,1752973954,13183.046524960002,29454.474538020004,53337.2193876 2025-07-20,01:12:36.000,201,11053073,4245,0,1752973955,13182.972425549997,28531.91964927,53337.17746488 2025-07-20,01:12:37.000,201,11053098,4165,0,1752973956,13182.958952929992,28532.004238830006,53337.11458080001 2025-07-20,01:12:38.000,201,11053083,4685,0,1752973957,13182.925271380002,30838.507771350007,53337.03073536 2025-07-20,01:12:39.000,201,11053136,4045,0,1752973958,13182.891589829997,33606.285223679995,53337.12156792 2025-07-20,01:12:40.000,201,11053091,4805,0,1752973959,13182.824226730001,31761.083807489995,53337.13554216001 2025-07-20,01:12:41.000,201,11053082,4045,0,1752973960,13182.857908279992,28993.285207769994,53337.1495164 2025-07-20,01:12:42.000,201,11053126,3965,0,1752973961,13182.804017800001,32683.716236670007,53337.12855504 2025-07-20,01:12:43.000,201,11053098,3685,0,1752973962,13182.70297315,28070.75146641,53337.072658080004 2025-07-20,01:12:44.000,201,11053101,4045,0,1752973963,13182.70297315,35451.493688999995,53337.072658080004 2025-07-20,01:12:45.000,201,11053070,3804,0,1752973964,13182.63561004999,27148.119037230004,53337.06567096001 2025-07-20,01:12:46.000,201,11053118,3725,0,1752973965,13182.588455879995,28070.680975109994,53337.10060656 2025-07-20,01:12:47.000,201,11053105,4125,0,1752973966,13182.54130171,30377.12106546,53337.06567096001 2025-07-20,01:12:48.000,201,11053111,4085,0,1752973967,13182.548038019995,28993.257011249996,53337.05868384 2025-07-20,01:12:49.000,201,11053042,3804,0,1752973968,13182.48067492,27147.985103760002,53337.01676112001 2025-07-20,01:12:50.000,201,11053100,3885,0,1752973969,13182.42004813,31299.675954210004,53337.13554216001 2025-07-20,01:12:51.000,201,11053088,3285,0,1752973970,13182.3998392,28993.172421690004,53337.00278688 2025-07-20,01:12:52.000,201,11053119,3485,0,1752973971,13182.366157649994,31761.01331619,53337.023748240004 2025-07-20,01:12:53.000,201,11053126,3765,0,1752973972,13182.31226716999,29915.762556090005,53336.99579976001 2025-07-20,01:12:54.000,201,11053131,4485,0,1752973973,13182.265112999994,30838.331543099994,53336.91195432 2025-07-20,01:12:55.000,201,11053127,4205,0,1752973974,13182.231431449989,31299.58431552,53336.91894144001 2025-07-20,01:12:56.000,201,11053099,4245,0,1752973975,13182.184277279994,28993.04553735,53336.904967200004 2025-07-20,01:12:57.000,201,11053111,3485,0,1752973976,13182.089968939988,31760.8511862,53336.904967200004 2025-07-20,01:12:58.000,201,11053107,4325,0,1752973977,13182.056287389998,29454.312408030004,53336.807147520005 2025-07-20,01:12:59.000,201,11053159,3245,0,1752973978,13182.022605839993,31760.815940550005,53336.904967200004 2025-07-20,01:13:00.000,201,11053124,3804,0,1752973979,13182.002396909993,33606.00325848001,53336.96785128001 2025-07-20,01:13:01.000,201,11053168,3165,0,1752973980,13181.968715360003,31299.429234659998,53336.835096 2025-07-20,01:13:02.000,201,11053119,3965,0,1752973981,13181.894615949997,28531.665880589993,53336.87003160001 2025-07-20,01:13:03.000,201,11053091,4165,0,1752973982,13181.881143329992,33144.64474911,53336.82112176 2025-07-20,01:13:04.000,201,11053100,3765,0,1752973983,13181.860934399992,28992.946849529995,53336.87003160001 2025-07-20,01:13:05.000,201,11053139,4365,0,1752973984,13181.847461780002,32222.01936906,53336.835096 2025-07-20,01:13:06.000,201,11053092,3765,0,1752973985,13181.820516539992,30376.78975635,53336.807147520005 2025-07-20,01:13:07.000,201,11053111,4365,0,1752973986,13181.820516539992,32222.0052708,53336.758237680006 2025-07-20,01:13:08.000,201,11053158,4004,0,1752973987,13181.827252850002,31299.372841620003,53336.82112176 2025-07-20,01:13:09.000,201,11053115,4525,0,1752973988,13181.786834990002,31760.7102036,53336.77919904001 2025-07-20,01:13:10.000,201,11053096,4125,0,1752973989,13181.800307609992,29454.18552369,53336.77919904001 2025-07-20,01:13:11.000,201,11053143,4445,0,1752973990,13181.807043920002,25763.810887829997,53336.807147520005 2025-07-20,01:13:12.000,201,11053111,3365,0,1752973991,13181.786834990002,29915.466492630003,53336.6953536 2025-07-20,01:13:13.000,201,11053103,3365,0,1752973992,13181.793571299997,25302.48057498,53336.737276320004 2025-07-20,01:13:14.000,201,11053082,3965,0,1752973993,13181.847461780002,30376.691068529995,53336.737276320004 2025-07-20,01:13:15.000,201,11053108,3645,0,1752973994,13181.860934399992,27608.885419679995,53336.77221192 2025-07-20,01:13:16.000,201,11053127,4285,0,1752973995,13181.860934399992,30837.915644430002,53336.7652248 2025-07-20,01:13:17.000,201,11053076,3885,0,1752973996,13181.887879640002,29915.33960829,53336.74426344 2025-07-20,01:13:18.000,201,11053106,3924,0,1752973997,13181.948506430002,34528.290280290006,53336.73028920001 2025-07-20,01:13:19.000,201,11053092,3645,0,1752973998,13181.928297500002,31299.189564240005,53336.72330208 2025-07-20,01:13:20.000,201,11053116,3965,0,1752973999,13181.975451669998,30376.585331580005,53336.72330208 2025-07-20,01:13:21.000,201,11053135,4565,0,1752974000,13182.002396909993,27147.463468140006,53336.709327840006 2025-07-20,01:13:22.000,201,11053087,3645,0,1752974001,13182.036078459998,30837.809907479997,53336.71631496 2025-07-20,01:13:23.000,201,11053070,3005,0,1752974002,13182.076496319998,24841.0022304,53336.688366480004 2025-07-20,01:13:24.000,201,11053066,3765,0,1752974003,13182.063023699993,30837.831054869996,53336.67439224 2025-07-20,01:13:25.000,201,11053066,4004,0,1752974004,13182.069760009988,35450.746481220005,53336.75125056001 2025-07-20,01:13:26.000,201,11053096,3804,0,1752974005,13182.083232629993,30376.514840279997,53336.70234072001 2025-07-20,01:13:27.000,201,11053104,4045,0,1752974006,13182.110177869989,30837.753514440003,53336.73028920001 2025-07-20,01:13:28.000,201,11053091,4165,0,1752974007,13182.103441559993,34528.107002909994,53336.70234072001 2025-07-20,01:13:29.000,201,11053092,3924,0,1752974008,13182.130386799989,30376.395005069993,53336.75125056001 2025-07-20,01:13:30.000,201,11053077,4325,0,1752974009,13182.204486209994,30837.683023139994,53336.6953536 2025-07-20,01:13:31.000,201,11053087,4485,0,1752974010,13182.177540969999,34066.72029702,53336.758237680006 2025-07-20,01:13:32.000,201,11053089,4245,0,1752974011,13182.157332039998,29915.121085260005,53336.71631496 2025-07-20,01:13:33.000,201,11053110,3725,0,1752974012,13182.164068349994,28531.207687140006,53336.77221192 2025-07-20,01:13:34.000,201,11053090,3765,0,1752974013,13182.231431449989,28531.299325829998,53336.77919904001 2025-07-20,01:13:35.000,201,11053112,4004,0,1752974014,13182.211222519989,27147.392976839998,53336.72330208 2025-07-20,01:13:36.000,201,11053097,3565,0,1752974015,13182.177540969999,23457.067684890004,53336.75125056001 2025-07-20,01:13:37.000,201,11053067,4285,0,1752974016,13182.217958829999,32683.018372799997,53336.737276320004 2025-07-20,01:13:38.000,201,11053074,3085,0,1752974017,13182.177540969999,27147.442320750008,53336.74426344 2025-07-20,01:13:39.000,201,11053093,4445,0,1752974018,13182.211222519989,28992.671933460006,53336.79317328 2025-07-20,01:13:40.000,201,11053094,3765,0,1752974019,13182.217958829999,28992.700129980003,53336.77919904001 2025-07-20,01:13:41.000,201,11053095,4405,0,1752974020,13182.197749899999,30376.613528100002,53336.807147520005 2025-07-20,01:13:42.000,201,11053094,3685,0,1752974021,13182.204486209994,28992.7283265,53336.7652248 2025-07-20,01:13:43.000,201,11053061,3285,0,1752974022,13182.217958829999,34989.613544010004,53336.75125056001 2025-07-20,01:13:44.000,201,11053075,3245,0,1752974023,13182.25164037999,28531.567192770002,53336.758237680006 2025-07-20,01:13:45.000,201,11053098,3765,0,1752974024,13182.278585619999,27608.99820576,53336.78618616 2025-07-20,01:13:46.000,201,11053099,4165,0,1752974025,13182.25164037999,34989.79682139,53336.80016040001 2025-07-20,01:13:47.000,201,11053099,4485,0,1752974026,13182.298794549999,34528.59339287999,53336.77919904001 2025-07-20,01:13:48.000,201,11053138,4125,0,1752974027,13182.305530859994,25302.6497541,53336.77919904001 2025-07-20,01:13:49.000,201,11053083,4485,0,1752974028,13182.305530859994,23457.44833791,53336.80016040001 2025-07-20,01:13:50.000,201,11053139,4325,0,1752974029,13182.33921241,31299.506775090005,53336.84907024001 2025-07-20,01:13:51.000,201,11053068,4004,0,1752974030,13182.386366579995,31299.527922480003,53336.88400584 2025-07-20,01:13:52.000,201,11053087,4325,0,1752974031,13182.35268502999,23457.539976600005,53336.82810888001 2025-07-20,01:13:53.000,201,11053088,4045,0,1752974032,13182.35268502999,30838.366788750005,53336.84907024001 2025-07-20,01:13:54.000,201,11053070,3325,0,1752974033,13182.406575509995,28531.856207100005,53336.84208312 2025-07-20,01:13:55.000,201,11053109,3725,0,1752974034,13182.41331181999,31761.02036532,53336.87003160001 2025-07-20,01:13:56.000,201,11053121,4365,0,1752974035,13182.45372967999,33144.92671431,53336.87003160001 2025-07-20,01:13:57.000,201,11053097,3485,0,1752974036,13182.48067492,28070.716220760005,53336.89798008001 2025-07-20,01:13:58.000,201,11053060,3565,0,1752974037,13182.50088385,29915.99517738,53336.89798008001 2025-07-20,01:13:59.000,201,11053106,3645,0,1752974038,13182.548038019995,23457.850138320005,53336.91894144001 2025-07-20,01:14:00.000,201,11053085,4325,0,1752974039,13182.568246949995,25764.367769100005,53336.93291568 2025-07-20,01:14:01.000,201,11053073,4325,0,1752974040,13182.548038019995,28993.51782906,53336.974838400005 2025-07-20,01:14:02.000,201,11053100,3924,0,1752974041,13182.527829089995,28532.24390925,53336.98182552 2025-07-20,01:14:03.000,201,11053046,2965,0,1752974042,13182.54130171,24380.581255319994,53336.96785128001 2025-07-20,01:14:04.000,201,11053104,3765,0,1752974043,13182.527829089995,27609.731315280005,53336.974838400005 2025-07-20,01:14:05.000,201,11053113,3525,0,1752974044,13182.548038019995,28071.061628130003,53337.044709600006 2025-07-20,01:14:06.000,201,11053119,4365,0,1752974045,13182.548038019995,30377.61450456,53337.05169672 2025-07-20,01:14:07.000,201,11053085,4365,0,1752974046,13182.58171957,28071.118021169998,53337.05169672 2025-07-20,01:14:08.000,201,11053100,4004,0,1752974047,13182.55477432999,34529.38994456999,53336.98182552 2025-07-20,01:14:09.000,201,11053103,3365,0,1752974048,13182.54130171,27148.570181550007,53337.0796452 2025-07-20,01:14:10.000,201,11053075,3965,0,1752974049,13182.568246949995,34068.15127041,53337.05169672 2025-07-20,01:14:11.000,201,11053101,3325,0,1752974050,13182.54130171,26687.34560565,53337.00278688 2025-07-20,01:14:12.000,201,11053107,4485,0,1752974051,13182.53456539999,33606.87030147,53337.023748240004 2025-07-20,01:14:13.000,201,11053058,3965,0,1752974052,13182.49414753999,29455.14420537,53337.072658080004 2025-07-20,01:14:14.000,201,11053065,4245,0,1752974053,13182.50088385,28071.329495070007,53337.13554216001 2025-07-20,01:14:15.000,201,11053132,2965,0,1752974054,13182.507620159995,27609.985083959997,53337.072658080004 2025-07-20,01:14:16.000,201,11053094,3885,0,1752974055,13182.46046599,27610.09787004,53337.093619440006 2025-07-20,01:14:17.000,201,11053123,3285,0,1752974056,13182.48067492,28994.01831729,53337.0796452 2025-07-20,01:14:18.000,201,11053106,3765,0,1752974057,13182.467202299995,33145.76556078,53337.142529280005 2025-07-20,01:14:19.000,201,11053120,3765,0,1752974058,13182.43352074999,28071.463428539995,53337.10060656 2025-07-20,01:14:20.000,201,11053116,2925,0,1752974059,13182.48067492,27610.217705250005,53337.15650352 2025-07-20,01:14:21.000,201,11053064,3645,0,1752974060,13182.42004813,28071.456379409996,53337.1495164 2025-07-20,01:14:22.000,201,11053094,4004,0,1752974061,13182.42004813,30839.353666950003,53337.1495164 2025-07-20,01:14:23.000,201,11053094,3685,0,1752974062,13182.43352074999,30378.07269801,53337.12156792 2025-07-20,01:14:24.000,201,11053053,3565,0,1752974063,13182.47393860999,28532.828987040004,53337.13554216001 2025-07-20,01:14:25.000,201,11053078,4365,0,1752974064,13182.50088385,28532.836036170003,53337.12156792 2025-07-20,01:14:26.000,201,11053140,3765,0,1752974065,13182.507620159995,31300.599390239993,53337.12855504 2025-07-20,01:14:27.000,201,11053156,3365,0,1752974066,13182.57498325999,28994.109955980006,53337.1495164 2025-07-20,01:14:28.000,201,11053023,3804,0,1752974067,13182.59519218999,26226.262012349995,53337.1495164 2025-07-20,01:14:29.000,201,11053106,3965,0,1752974068,13182.649082669996,26687.528883029998,53337.1495164 2025-07-20,01:14:30.000,201,11053114,3045,0,1752974069,13182.69623683999,33145.793757299994,53337.191439120004 2025-07-20,01:14:31.000,201,11053118,4165,0,1752974070,13182.69623683999,28994.039464679998,53337.1495164 2025-07-20,01:14:32.000,201,11053096,3885,0,1752974071,13182.736654699991,27610.175410469994,53337.18445200001 2025-07-20,01:14:33.000,201,11053100,3005,0,1752974072,13182.797281489991,26226.240864959997,53337.12855504 2025-07-20,01:14:34.000,201,11053118,3765,0,1752974073,13182.76359994,31300.571193719996,53337.2193876 2025-07-20,01:14:35.000,201,11053110,3005,0,1752974074,13182.810754109996,34990.981075229996,53337.22637472 2025-07-20,01:14:36.000,201,11053102,3885,0,1752974075,13182.76359994,28071.378838980003,53337.24733608 2025-07-20,01:14:37.000,201,11053103,3605,0,1752974076,13182.750127319996,32684.392953150003,53337.2892588 2025-07-20,01:14:38.000,201,11053108,3804,0,1752974077,13182.709709459996,33145.666872960006,53337.2892588 2025-07-20,01:14:39.000,201,11053055,4245,0,1752974078,13182.70297315,34529.55912369001,53337.27528456 2025-07-20,01:14:40.000,201,11053070,3125,0,1752974079,13182.70297315,27609.970985699998,53337.240348960004 2025-07-20,01:14:41.000,201,11053137,4685,0,1752974080,13182.67602790999,30377.783683679998,53337.28227168001 2025-07-20,01:14:42.000,201,11053084,3045,0,1752974081,13182.66255529,33606.89849799,53337.310220160005 2025-07-20,01:14:43.000,201,11053107,4445,0,1752974082,13182.628873739995,33145.56113601,53337.26829744 2025-07-20,01:14:44.000,201,11053113,3804,0,1752974083,13182.64234636,29916.481567349998,53337.20541336001 2025-07-20,01:14:45.000,201,11053095,4485,0,1752974084,13182.588455879995,22074.359687999997,53337.16349064001 2025-07-20,01:14:46.000,201,11053128,4325,0,1752974085,13182.6019285,32684.27311794,53337.26829744 2025-07-20,01:14:47.000,201,11053108,4365,0,1752974086,13182.588455879995,28532.53292358,53337.27528456 2025-07-20,01:14:48.000,201,11053119,4565,0,1752974087,13182.548038019995,27609.872297880007,53337.261310320006 2025-07-20,01:14:49.000,201,11053088,3205,0,1752974088,13182.54130171,28993.84913817,53337.18445200001 2025-07-20,01:14:50.000,201,11053077,4525,0,1752974089,13182.54130171,27609.900494400004,53337.19842624 2025-07-20,01:14:51.000,201,11053103,4245,0,1752974090,13182.53456539999,31300.36676895,53337.22637472 2025-07-20,01:14:52.000,201,11053148,4045,0,1752974091,13182.548038019995,33606.96194016001,53337.240348960004 2025-07-20,01:14:53.000,201,11053091,4645,0,1752974092,13182.54130171,32223.020345519995,53337.30323304001 2025-07-20,01:14:54.000,201,11053139,4405,0,1752974093,13182.50088385,27148.725262410007,53337.2193876 2025-07-20,01:14:55.000,201,11053106,4004,0,1752974094,13182.487411229995,33606.983087550005,53337.20541336001 2025-07-20,01:14:56.000,201,11053116,3885,0,1752974095,13182.51435646999,32223.048542040007,53337.29624592 2025-07-20,01:14:57.000,201,11053163,3485,0,1752974096,13182.52109278,28532.673906180004,53337.28227168001 2025-07-20,01:14:58.000,201,11053114,3165,0,1752974097,13182.50088385,29455.397974050007,53337.29624592 2025-07-20,01:14:59.000,201,11053090,3924,0,1752974098,13182.45372967999,35452.311388079994,53337.310220160005 2025-07-20,01:15:00.000,201,11053097,4445,0,1752974099,13182.45372967999,28071.55506723,53337.359130000004 2025-07-20,01:15:01.000,201,11053153,4445,0,1752974100,13182.48067492,30839.39596173,53337.36611712 2025-07-20,01:15:02.000,201,11053086,4085,0,1752974101,13182.50088385,28994.286184230004,53337.30323304001 2025-07-20,01:15:03.000,201,11053112,4165,0,1752974102,13182.52109278,26226.572174069996,53337.3241944 2025-07-20,01:15:04.000,201,11053132,3085,0,1752974103,13182.50088385,28994.420117700007,53337.30323304001 2025-07-20,01:15:05.000,201,11053114,3325,0,1752974104,13182.55477432999,28071.865228950002,53337.3241944 2025-07-20,01:15:06.000,201,11053149,4565,0,1752974105,13182.56151064,29455.877314890007,53337.33118152001 2025-07-20,01:15:07.000,201,11053093,4285,0,1752974106,13182.62213743,31762.521830009995,53337.29624592 2025-07-20,01:15:08.000,201,11053160,3965,0,1752974107,13182.689500529996,29917.390905120003,53337.359130000004 2025-07-20,01:15:09.000,201,11053052,3924,0,1752974108,13182.67602790999,31762.676910869995,53337.408039840004 2025-07-20,01:15:10.000,201,11053156,4045,0,1752974109,13182.729918389996,34991.86926561,53337.33816864 2025-07-20,01:15:11.000,201,11053108,4085,0,1752974110,13182.790545179996,27149.824926689995,53337.36611712 2025-07-20,01:15:12.000,201,11053114,3924,0,1752974111,13182.804017800001,27611.21868171,53337.40105272001 2025-07-20,01:15:13.000,201,11053148,3245,0,1752974112,13182.871380899996,26227.32643098,53337.408039840004 2025-07-20,01:15:14.000,201,11053094,4165,0,1752974113,13182.925271380002,29917.835000310006,53337.3940656 2025-07-20,01:15:15.000,201,11053113,4645,0,1752974114,13182.918535069992,28072.70407542,53337.40105272001 2025-07-20,01:15:16.000,201,11053108,4125,0,1752974115,13182.945480310002,27150.170334060007,53337.43598832 2025-07-20,01:15:17.000,201,11053093,4365,0,1752974116,13182.952216619997,32685.979007400005,53337.429001200006 2025-07-20,01:15:18.000,201,11053095,3765,0,1752974117,13182.965689240002,30840.721198169995,53337.44297544 2025-07-20,01:15:19.000,201,11053130,3965,0,1752974118,13182.979161859992,31763.41002039,53337.4639368 2025-07-20,01:15:20.000,201,11053071,4485,0,1752974119,13182.945480310002,27611.662776900004,53337.50585952 2025-07-20,01:15:21.000,201,11053125,4325,0,1752974120,13182.965689240002,32686.105891739993,53337.4639368 2025-07-20,01:15:22.000,201,11053114,4125,0,1752974121,13182.938743999992,31763.487560819995,53337.55476936 2025-07-20,01:15:23.000,201,11053133,3605,0,1752974122,13182.938743999992,28995.681911969994,53337.533808 2025-07-20,01:15:24.000,201,11053131,4485,0,1752974123,13182.878117209992,30840.96791772,53337.58970496001 2025-07-20,01:15:25.000,201,11053124,4165,0,1752974124,13182.844435660001,26689.143133799997,53337.65258904 2025-07-20,01:15:26.000,201,11053129,3565,0,1752974125,13182.783808870001,32686.253923469994,53337.63162768 2025-07-20,01:15:27.000,201,11053150,3205,0,1752974126,13182.69623683999,33608.96389308,53337.645601920005 2025-07-20,01:15:28.000,201,11053145,4445,0,1752974127,13182.69623683999,26689.312312919996,53337.66656328001 2025-07-20,01:15:29.000,201,11053104,3205,0,1752974128,13182.63561004999,28073.239809299994,53337.70848600001 2025-07-20,01:15:30.000,201,11053160,3285,0,1752974129,13182.55477432999,28073.33849712,53337.6735504 2025-07-20,01:15:31.000,201,11053145,3245,0,1752974130,13182.487411229995,28995.92158239,53337.58970496001 2025-07-20,01:15:32.000,201,11053090,3804,0,1752974131,13182.3998392,33147.81685761,53337.645601920005 2025-07-20,01:15:33.000,201,11053082,3085,0,1752974132,13182.35268502999,32686.557036059996,53337.6735504 2025-07-20,01:15:34.000,201,11053107,4445,0,1752974133,13182.258376689999,28996.168301939993,53337.65957616 2025-07-20,01:15:35.000,201,11053144,3005,0,1752974134,13182.191013589989,30841.426111170003,53337.65258904 2025-07-20,01:15:36.000,201,11053095,3285,0,1752974135,13182.103441559993,30380.18038788,53337.65258904 2025-07-20,01:15:37.000,201,11053109,4645,0,1752974136,13182.069760009988,30841.531848119994,53337.68053752 2025-07-20,01:15:38.000,201,11053133,4485,0,1752974137,13181.935033809998,29457.674843040004,53337.6036792 2025-07-20,01:15:39.000,201,11053095,3605,0,1752974138,13181.867670710002,28073.8037397,53337.62464056 2025-07-20,01:15:40.000,201,11053126,3965,0,1752974139,13181.827252850002,29919.110892840006,53337.63162768 2025-07-20,01:15:41.000,201,11053122,3045,0,1752974140,13181.679054029992,30380.427107430005,53337.596692080006 2025-07-20,01:15:42.000,201,11053131,4285,0,1752974141,13181.611690929996,28535.25388776,53337.54079512001 2025-07-20,01:15:43.000,201,11053131,4125,0,1752974142,13181.537591519991,29457.928611719995,53337.58271784 2025-07-20,01:15:44.000,201,11053105,4365,0,1752974143,13181.45675579999,30841.919550270002,53337.533808 2025-07-20,01:15:45.000,201,11053100,3965,0,1752974144,13181.369183769995,28996.647642779993,53337.55476936 2025-07-20,01:15:46.000,201,11053117,4605,0,1752974145,13181.27487542999,28996.71813408,53337.56175648 2025-07-20,01:15:47.000,201,11053176,4085,0,1752974146,13181.187303399995,28996.802723639994,53337.50585952 2025-07-20,01:15:48.000,201,11053114,3245,0,1752974147,13181.11320398999,27151.53786528,53337.533808 2025-07-20,01:15:49.000,201,11053118,4325,0,1752974148,13180.991950409989,29458.21762605,53337.51284664 2025-07-20,01:15:50.000,201,11053130,3165,0,1752974149,13180.931323619989,29458.288117350006,53337.50585952 2025-07-20,01:15:51.000,201,11053150,4165,0,1752974150,13180.823542659993,30380.920546530004,53337.47092392001 2025-07-20,01:15:52.000,201,11053082,3924,0,1752974151,13180.749443250003,31303.665761790005,53337.3940656 2025-07-20,01:15:53.000,201,11053076,4045,0,1752974152,13180.628189670002,31303.693958310003,53337.408039840004 2025-07-20,01:15:54.000,201,11053129,4165,0,1752974153,13180.547353950002,34071.633540630006,53337.36611712 2025-07-20,01:15:55.000,201,11053065,3645,0,1752974154,13180.439572989992,30842.42708763,53337.30323304001 2025-07-20,01:15:56.000,201,11053116,3804,0,1752974155,13180.34526465,30381.188413469994,53337.30323304001 2025-07-20,01:15:57.000,201,11053083,4325,0,1752974156,13180.28463786,34994.414001540004,53337.26829744 2025-07-20,01:15:58.000,201,11053123,4045,0,1752974157,13180.170120589995,26690.672795010003,53337.25432320001 2025-07-20,01:15:59.000,201,11053121,4205,0,1752974158,13180.09602117999,30381.230708250005,53337.261310320006 2025-07-20,01:16:00.000,201,11053098,3725,0,1752974159,13179.96129498,24845.429084040006,53337.23336184001 2025-07-20,01:16:01.000,201,11053098,3085,0,1752974160,13179.846777709994,32226.537861389996,53337.22637472 2025-07-20,01:16:02.000,201,11053084,3965,0,1752974161,13179.732260439989,27152.038353509997,53337.13554216001 2025-07-20,01:16:03.000,201,11053086,3045,0,1752974162,13179.624479479993,30381.27300303,53337.093619440006 2025-07-20,01:16:04.000,201,11053136,3045,0,1752974163,13179.509962210002,28997.338457520003,53337.093619440006 2025-07-20,01:16:05.000,201,11053087,3804,0,1752974164,13179.341554459992,34071.84501453,53337.05169672 2025-07-20,01:16:06.000,201,11053083,3765,0,1752974165,13179.227037190001,28536.001095540007,53337.023748240004 2025-07-20,01:16:07.000,201,11053103,3565,0,1752974166,13179.078838369991,28997.296162740007,53336.974838400005 2025-07-20,01:16:08.000,201,11053094,4004,0,1752974167,13178.90369431,35917.116922019995,53336.91894144001 2025-07-20,01:16:09.000,201,11053095,3645,0,1752974168,13178.71507762999,28074.649635299997,53336.84907024001 2025-07-20,01:16:10.000,201,11053108,4085,0,1752974169,13178.519724639998,29458.66172124,53336.72330208 2025-07-20,01:16:11.000,201,11053095,4805,0,1752974170,13178.384998439993,29920.013181479997,53336.688366480004 2025-07-20,01:16:12.000,201,11053116,3765,0,1752974171,13178.250272240002,30842.57511936,53336.68137936001 2025-07-20,01:16:13.000,201,11053087,4445,0,1752974172,13178.075128179997,31303.841990040004,53336.67439224 2025-07-20,01:16:14.000,201,11053146,3325,0,1752974173,13177.926929360001,24845.393838389995,53336.639456640005 2025-07-20,01:16:15.000,201,11053114,3165,0,1752974174,13177.77873053999,28997.260917089996,53336.57657256 2025-07-20,01:16:16.000,201,11053107,3485,0,1752974175,13177.630531719995,28074.59324226,53336.50670136 2025-07-20,01:16:17.000,201,11053103,4645,0,1752974176,13177.47559658999,31765.20049941,53336.40888168 2025-07-20,01:16:18.000,201,11053077,4485,0,1752974177,13177.347606699994,28997.253867959997,53336.3809332 2025-07-20,01:16:19.000,201,11053077,4605,0,1752974178,13177.239825739998,27613.31227332,53336.33901048 2025-07-20,01:16:20.000,201,11053098,3804,0,1752974179,13177.111835850003,27152.01720612,53336.29010064 2025-07-20,01:16:21.000,201,11053084,4205,0,1752974180,13177.004054889992,28997.282064479994,53336.234203680004 2025-07-20,01:16:22.000,201,11053139,3605,0,1752974181,13176.916482859997,28074.649635299997,53336.19926808001 2025-07-20,01:16:23.000,201,11053154,4045,0,1752974182,13176.788492970001,28997.289113609993,53336.1713196 2025-07-20,01:16:24.000,201,11053094,4045,0,1752974183,13176.700920939991,29458.619426460005,53336.136384000005 2025-07-20,01:16:25.000,201,11053110,3885,0,1752974184,13176.59987628999,24845.393838389995,53336.038564320006 2025-07-20,01:16:26.000,201,11053149,3685,0,1752974185,13176.512304259995,28535.979948149994,53336.05952568001 2025-07-20,01:16:27.000,201,11053079,4445,0,1752974186,13176.39778698999,26690.665745880004,53335.9966416 2025-07-20,01:16:28.000,201,11053124,3965,0,1752974187,13176.35736912999,29919.928591920005,53335.97568024 2025-07-20,01:16:29.000,201,11053117,4165,0,1752974188,13176.23611554999,35455.73021613,53335.83593784 2025-07-20,01:16:30.000,201,11053096,4125,0,1752974189,13176.121598279999,28997.310261000006,53335.82895072 2025-07-20,01:16:31.000,201,11053110,4004,0,1752974190,13176.040762559998,28535.90945685,53335.81497648 2025-07-20,01:16:32.000,201,11053128,4125,0,1752974191,13175.932981599988,28535.92355511,53335.71016968 2025-07-20,01:16:33.000,201,11053106,4085,0,1752974192,13175.872354810002,34533.01319739,53335.72414392001 2025-07-20,01:16:34.000,201,11053083,3645,0,1752974193,13175.757837539997,29919.8299041,53335.68920832 2025-07-20,01:16:35.000,201,11053093,4485,0,1752974194,13175.697210749997,28535.867162070004,53335.59837576 2025-07-20,01:16:36.000,201,11053143,3325,0,1752974195,13175.609638720001,28997.22567144,53335.60536288001 2025-07-20,01:16:37.000,201,11053088,3325,0,1752974196,13175.528803000001,25767.920530620002,53335.54946592 2025-07-20,01:16:38.000,201,11053073,3605,0,1752974197,13175.434494659996,32226.403927919993,53335.44465912 2025-07-20,01:16:39.000,201,11053099,4485,0,1752974198,13175.313241079995,31303.785596999995,53335.4027364 2025-07-20,01:16:40.000,201,11053121,3725,0,1752974199,13175.232405359995,28074.529800090007,53335.43068488 2025-07-20,01:16:41.000,201,11053158,4325,0,1752974200,13175.16504226,29458.485492990003,53335.37478792 2025-07-20,01:16:42.000,201,11053072,4045,0,1752974201,13175.06399761,29458.429099949994,53335.31190384 2025-07-20,01:16:43.000,201,11053133,4325,0,1752974202,13174.956216649989,28997.134032750007,53335.228058400004 2025-07-20,01:16:44.000,201,11053105,3325,0,1752974203,13174.848435689993,26690.56000893,53335.23504552 2025-07-20,01:16:45.000,201,11053072,4004,0,1752974204,13174.767599969993,32687.706044249993,53335.130238720005 2025-07-20,01:16:46.000,201,11053077,3565,0,1752974205,13174.653082700002,28997.084688839997,53335.15120008001 2025-07-20,01:16:47.000,201,11053122,3924,0,1752974206,13174.585719599992,31764.974927250005,53335.12325160001 2025-07-20,01:16:48.000,201,11053144,3965,0,1752974207,13174.504883879992,28997.035344930002,53335.10927736 2025-07-20,01:16:49.000,201,11053131,4405,0,1752974208,13174.444257089992,27151.728191789996,53335.04639328 2025-07-20,01:16:50.000,201,11053133,4165,0,1752974209,13174.356685059996,28996.950755369995,53334.99748344 2025-07-20,01:16:51.000,201,11053088,3005,0,1752974210,13174.289321960001,29458.252871699995,53334.98350920001 2025-07-20,01:16:52.000,201,11053119,4365,0,1752974211,13174.20848624,25767.645614549998,53334.93459936001 2025-07-20,01:16:53.000,201,11053149,3605,0,1752974212,13174.154595759996,27612.896374649994,53334.94158648 2025-07-20,01:16:54.000,201,11053087,4485,0,1752974213,13174.073760039995,31764.671814660003,53334.913638000005 2025-07-20,01:16:55.000,201,11053145,3325,0,1752974214,13173.992924319995,30380.65972872,53334.89966376 2025-07-20,01:16:56.000,201,11053137,4685,0,1752974215,13173.96597908,28996.598298869998,53334.88568952001 2025-07-20,01:16:57.000,201,11053174,3885,0,1752974216,13173.91882490999,29919.18138414,53334.78786984001 2025-07-20,01:16:58.000,201,11053083,4605,0,1752974217,13173.891879669995,32687.106868200004,53334.85075392 2025-07-20,01:16:59.000,201,11053108,3765,0,1752974218,13173.851461809994,37300.1985228,53334.78786984001 2025-07-20,01:17:00.000,201,11053158,4085,0,1752974219,13173.811043949994,32687.015229509998,53334.76690848001 2025-07-20,01:17:01.000,201,11053104,3924,0,1752974220,13173.75715346999,26689.9185381,53334.76690848001 2025-07-20,01:17:02.000,201,11053089,3565,0,1752974221,13173.730208229994,27612.52277076,53334.73896000001 2025-07-20,01:17:03.000,201,11053118,4085,0,1752974222,13173.683054059999,27151.157212260005,53334.697037280006 2025-07-20,01:17:04.000,201,11053099,3685,0,1752974223,13173.635899889989,31764.270014249996,53334.627166080005 2025-07-20,01:17:05.000,201,11053136,3924,0,1752974224,13173.615690959989,32225.565081449997,53334.676075920004 2025-07-20,01:17:06.000,201,11053158,3125,0,1752974225,13173.602218339998,35454.77858358,53334.68306304 2025-07-20,01:17:07.000,201,11053158,4125,0,1752974226,13173.548327859993,32686.916541690007,53334.6341532 2025-07-20,01:17:08.000,201,11053080,3645,0,1752974227,13173.501173689998,28535.084708640003,53334.59223048 2025-07-20,01:17:09.000,201,11053091,4525,0,1752974228,13173.480964759998,28996.464365399996,53334.627166080005 2025-07-20,01:17:10.000,201,11053139,4405,0,1752974229,13173.433810590002,28996.464365399996,53334.60620472 2025-07-20,01:17:11.000,201,11053076,4045,0,1752974230,13173.433810590002,29919.061548929996,53334.66210168 2025-07-20,01:17:12.000,201,11053144,4045,0,1752974231,13173.440546899998,27151.248850949996,53334.60620472 2025-07-20,01:17:13.000,201,11053057,4325,0,1752974232,13173.393392730002,33609.697002600005,53334.4944108 2025-07-20,01:17:14.000,201,11053153,4205,0,1752974233,13173.379920109997,27612.65670423,53334.52235928001 2025-07-20,01:17:15.000,201,11053133,4004,0,1752974234,13173.366447489992,29919.230728049995,53334.529346400006 2025-07-20,01:17:16.000,201,11053130,4165,0,1752974235,13173.332765940002,28535.28913341,53334.54332064 2025-07-20,01:17:17.000,201,11053118,3085,0,1752974236,13173.305820699992,30380.582188290005,53334.46646232 2025-07-20,01:17:18.000,201,11053112,3125,0,1752974237,13173.319293319997,33609.84503433001,53334.48043656001 2025-07-20,01:17:19.000,201,11053139,4325,0,1752974238,13173.319293319997,27612.81883422,53334.46646232 2025-07-20,01:17:20.000,201,11053053,4245,0,1752974239,13173.258666529997,28535.514705570007,53334.41755248 2025-07-20,01:17:21.000,201,11053152,4085,0,1752974240,13173.238457599997,28535.549951220004,53334.41755248 2025-07-20,01:17:22.000,201,11053123,4125,0,1752974241,13173.218248669997,31764.735256829998,53334.36864264 2025-07-20,01:17:23.000,201,11053162,3765,0,1752974242,13173.231721290002,28074.360620969994,53334.37562976 2025-07-20,01:17:24.000,201,11053160,3645,0,1752974243,13173.204776049992,33610.14814691999,53334.41755248 2025-07-20,01:17:25.000,201,11053094,3845,0,1752974244,13173.137412949996,31303.609368749996,53334.37562976 2025-07-20,01:17:26.000,201,11053178,3125,0,1752974245,13173.096995089996,28074.44521053,53334.361655520006 2025-07-20,01:17:27.000,201,11053147,4285,0,1752974246,13173.043104609991,28535.838965550007,53334.340694160004 2025-07-20,01:17:28.000,201,11053120,3845,0,1752974247,13173.002686749991,28074.59324226,53334.35466840001 2025-07-20,01:17:29.000,201,11053062,3804,0,1752974248,13172.975741509996,29458.577131679995,53334.389604 2025-07-20,01:17:30.000,201,11053154,3725,0,1752974249,13172.92185102999,27613.368666359995,53334.32671992 2025-07-20,01:17:31.000,201,11053105,3405,0,1752974250,13172.82080637999,29919.956788440002,53334.1799904 2025-07-20,01:17:32.000,201,11053107,4245,0,1752974251,13172.72649804,29920.034328869995,53334.242874480005 2025-07-20,01:17:33.000,201,11053129,3565,0,1752974252,13172.632189699994,28536.06453771,53334.26383584001 2025-07-20,01:17:34.000,201,11053180,3845,0,1752974253,13172.564826599999,28997.423047079996,53334.27082296 2025-07-20,01:17:35.000,201,11053183,3285,0,1752974254,13172.504199809999,22538.897354999994,53334.305758559996 2025-07-20,01:17:36.000,201,11053152,3765,0,1752974255,13172.356000989988,32687.988009449997,53334.22890024 2025-07-20,01:17:37.000,201,11053124,4045,0,1752974256,13172.288637889993,28074.825863549995,53334.20793888 2025-07-20,01:17:38.000,201,11053103,4405,0,1752974257,13172.194329550002,29920.097771040004,53334.1799904 2025-07-20,01:17:39.000,201,11053118,3765,0,1752974258,13172.174120620002,31765.376727659997,53334.173003280004 2025-07-20,01:17:40.000,201,11053122,3645,0,1752974259,13172.066339659992,33149.23373274,53334.11710632001 2025-07-20,01:17:41.000,201,11053138,3045,0,1752974260,13171.998976559997,32226.587205300006,53334.124093440005 2025-07-20,01:17:42.000,201,11053143,4285,0,1752974261,13171.897931909996,30842.546922840003,53334.01229952 2025-07-20,01:17:43.000,201,11053105,4525,0,1752974262,13171.857514049996,31303.88428482,53334.04723512001 2025-07-20,01:17:44.000,201,11053141,4205,0,1752974263,13171.796887259996,31303.841990040004,53333.99133816 2025-07-20,01:17:45.000,201,11053109,4325,0,1752974264,13171.756469399996,27613.277027670003,53334.005312400004 2025-07-20,01:17:46.000,201,11053102,3885,0,1752974265,13171.70931523,26690.53181241,53334.01229952 2025-07-20,01:17:47.000,201,11053112,3085,0,1752974266,13171.62847951,31303.764449609997,53333.956402560005 2025-07-20,01:17:48.000,201,11053129,4325,0,1752974267,13171.56111640999,34994.258920680004,53333.88653136 2025-07-20,01:17:49.000,201,11053120,4045,0,1752974268,13171.513962239995,29458.386805169997,53333.86557 2025-07-20,01:17:50.000,201,11053143,4045,0,1752974269,13171.473544379995,28535.789621639997,53333.858582880006 2025-07-20,01:17:51.000,201,11053053,3605,0,1752974270,13171.385972349999,29919.67482324,53333.81666016 2025-07-20,01:17:52.000,201,11053156,3845,0,1752974271,13171.345554489999,34071.52075455,53333.83063440001 2025-07-20,01:17:53.000,201,11053104,3845,0,1752974272,13171.264718769999,27613.100799420004,53333.74678896 2025-07-20,01:17:54.000,201,11053065,4245,0,1752974273,13171.264718769999,27613.072602900007,53333.7258276 2025-07-20,01:17:55.000,201,11053121,4325,0,1752974274,13171.237773529989,29919.67482324,53333.68390488001 2025-07-20,01:17:56.000,201,11053143,3405,0,1752974275,13171.210828289994,31303.623467009995,53333.690892000006 2025-07-20,01:17:57.000,201,11053141,4445,0,1752974276,13171.150201499993,28074.367670100008,53333.70486624 2025-07-20,01:17:58.000,201,11053145,3285,0,1752974277,13171.109783639993,30380.927595660003,53333.68390488001 2025-07-20,01:17:59.000,201,11053118,2764,0,1752974278,13171.076102089988,30842.25085938,53333.669930640004 2025-07-20,01:18:00.000,201,11053159,4405,0,1752974279,13171.082838399998,27612.966865950002,53333.53717536 2025-07-20,01:18:01.000,201,11053119,3605,0,1752974280,13171.055893160003,28996.88026407,53333.57909808 2025-07-20,01:18:02.000,201,11053096,4125,0,1752974281,13171.008738989993,33148.719146250005,53333.51621400001 2025-07-20,01:18:03.000,201,11053121,4325,0,1752974282,13171.049156849993,28074.198490979994,53333.51621400001 2025-07-20,01:18:04.000,201,11053106,3804,0,1752974283,13171.008738989993,27612.910472910007,53333.502239760004 2025-07-20,01:18:05.000,201,11053100,3804,0,1752974284,13171.002002679998,26690.22165069,53333.53018824 2025-07-20,01:18:06.000,201,11053118,3725,0,1752974285,13171.008738989993,28074.13504881,53333.4812784 2025-07-20,01:18:07.000,201,11053121,4365,0,1752974286,13170.988530059993,32687.268998190004,53333.453329920005 2025-07-20,01:18:08.000,201,11053119,4205,0,1752974287,13171.015475300002,29457.956808240007,53333.38345872 2025-07-20,01:18:09.000,201,11053080,3645,0,1752974288,13171.015475300002,32225.811801000003,53333.39743296001 2025-07-20,01:18:10.000,201,11053153,4285,0,1752974289,13171.015475300002,26228.672814809994,53333.43236856 2025-07-20,01:18:11.000,201,11053163,3605,0,1752974290,13170.968321129993,29457.794678250008,53333.36948448 2025-07-20,01:18:12.000,201,11053176,2885,0,1752974291,13170.995266370002,32225.600327099994,53333.37647160001 2025-07-20,01:18:13.000,201,11053109,4125,0,1752974292,13171.015475300002,30380.32841961,53333.37647160001 2025-07-20,01:18:14.000,201,11053089,4085,0,1752974293,13170.968321129993,32686.83195213,53333.299613279996 2025-07-20,01:18:15.000,201,11053123,4165,0,1752974294,13170.968321129993,26689.692965940005,53333.25070344 2025-07-20,01:18:16.000,201,11053135,4245,0,1752974295,13170.975057440002,29457.491565660006,53333.24371632 2025-07-20,01:18:17.000,201,11053113,3525,0,1752974296,13170.988530059993,28073.465381460002,53333.25070344 2025-07-20,01:18:18.000,201,11053089,4365,0,1752974297,13170.968321129993,28995.999122819994,53333.2716648 2025-07-20,01:18:19.000,201,11053060,3605,0,1752974298,13170.988530059993,34531.71615747,53333.2716648 2025-07-20,01:18:20.000,201,11053097,4405,0,1752974299,13171.002002679998,35915.58726081,53333.22275496 2025-07-20,01:18:21.000,201,11053107,3765,0,1752974300,13171.022211609998,26689.241821620002,53333.27865192001 2025-07-20,01:18:22.000,201,11053133,4325,0,1752974301,13171.049156849993,28995.7594524,53333.236729200005 2025-07-20,01:18:23.000,201,11053079,4405,0,1752974302,13171.096311019988,33608.78766483,53333.20878072001 2025-07-20,01:18:24.000,201,11053032,3845,0,1752974303,13171.082838399998,28534.33045173,53333.17384512 2025-07-20,01:18:25.000,201,11053083,4085,0,1752974304,13171.129992569993,31302.157247969997,53333.18083224001 2025-07-20,01:18:26.000,201,11053099,4325,0,1752974305,13171.197355669989,29456.90648787,53333.20878072001 2025-07-20,01:18:27.000,201,11053133,4365,0,1752974306,13171.217564599989,28072.957844100005,53333.10397392 2025-07-20,01:18:28.000,201,11053094,4004,0,1752974307,13171.278191389989,26227.700034869995,53333.131922399996 2025-07-20,01:18:29.000,201,11053148,3645,0,1752974308,13171.305136629999,29456.828947439993,53333.22275496 2025-07-20,01:18:30.000,201,11053140,3885,0,1752974309,13171.372499729994,26688.973954679997,53333.21576784 2025-07-20,01:18:31.000,201,11053093,3444,0,1752974310,13171.40618128,27611.648678640006,53333.18083224001 2025-07-20,01:18:32.000,201,11053143,4405,0,1752974311,13171.44659914,28072.915549319994,53333.2017936 2025-07-20,01:18:33.000,201,11053153,4405,0,1752974312,13171.50048961999,27611.634580380007,53333.14589664 2025-07-20,01:18:34.000,201,11053107,3405,0,1752974313,13171.58132533999,30379.52481879,53333.15288376 2025-07-20,01:18:35.000,201,11053137,4325,0,1752974314,13171.675633679995,34531.356651840004,53333.22275496 2025-07-20,01:18:36.000,201,11053128,4004,0,1752974315,13171.72278784999,27611.782612109993,53333.166858000004 2025-07-20,01:18:37.000,201,11053128,3765,0,1752974316,13171.803623569991,27150.445250129997,53333.19480648 2025-07-20,01:18:38.000,201,11053117,4645,0,1752974317,13171.877722979996,31763.649690809994,53333.22275496 2025-07-20,01:18:39.000,201,11053082,3845,0,1752974318,13171.951822390001,27611.8742508,53333.22974208001 2025-07-20,01:18:40.000,201,11053139,4445,0,1752974319,13172.019185489997,29457.160256550007,53333.18083224001 2025-07-20,01:18:41.000,201,11053114,4125,0,1752974320,13172.120230139997,28534.520778239996,53333.22275496 2025-07-20,01:18:42.000,201,11053120,4165,0,1752974321,13172.167384309992,27611.909496449996,53333.187819360006 2025-07-20,01:18:43.000,201,11053051,4285,0,1752974322,13172.268428959993,33609.020286119994,53333.285639040005 2025-07-20,01:18:44.000,201,11053070,4085,0,1752974323,13172.382946229998,29457.174354810006,53333.30660040001 2025-07-20,01:18:45.000,201,11053052,3685,0,1752974324,13172.477254569989,28073.32439886,53333.355510240006 2025-07-20,01:18:46.000,201,11053087,4405,0,1752974325,13172.564826599999,28995.970926299997,53333.334548880004 2025-07-20,01:18:47.000,201,11053108,4004,0,1752974326,13172.66587125,35454.41202882001,53333.4114072 2025-07-20,01:18:48.000,201,11053085,4045,0,1752974327,13172.733234349995,30379.954815720004,53333.39044584 2025-07-20,01:18:49.000,201,11053106,3765,0,1752974328,13172.753443279995,27150.797706629994,53333.39743296001 2025-07-20,01:18:50.000,201,11053094,3765,0,1752974329,13172.834278999995,29457.38582871,53333.36948448 2025-07-20,01:18:51.000,201,11053114,3165,0,1752974330,13172.88816948,32686.585232579993,53333.4812784 2025-07-20,01:18:52.000,201,11053091,4125,0,1752974331,13172.90837841,28996.147154549995,53333.47429128001 2025-07-20,01:18:53.000,201,11053177,4325,0,1752974332,13172.92858734,26689.57313073,53333.502239760004 2025-07-20,01:18:54.000,201,11053128,4205,0,1752974333,13172.94205995999,32686.69096953,53333.47429128001 2025-07-20,01:18:55.000,201,11053092,2925,0,1752974334,13172.935323649996,29918.758436339995,53333.47429128001 2025-07-20,01:18:56.000,201,11053086,4165,0,1752974335,13173.002686749991,27150.88934532,53333.453329920005 2025-07-20,01:18:57.000,201,11053152,3165,0,1752974336,13173.090258780001,29457.470418269993,53333.59307232001 2025-07-20,01:18:58.000,201,11053104,3085,0,1752974337,13173.083522469991,27612.18441252,53333.5860852 2025-07-20,01:18:59.000,201,11053115,4405,0,1752974338,13173.157621879996,28534.823890829997,53333.59307232001 2025-07-20,01:19:00.000,201,11053068,4405,0,1752974339,13173.218248669997,29457.498614790005,53333.5860852 2025-07-20,01:19:01.000,201,11053153,4365,0,1752974340,13173.292348080002,29918.744338079996,53333.61403368001 2025-07-20,01:19:02.000,201,11053160,3845,0,1752974341,13173.332765940002,29457.421074359998,53333.64896928 2025-07-20,01:19:03.000,201,11053113,4405,0,1752974342,13173.406865349993,27612.19851078,53333.621020800005 2025-07-20,01:19:04.000,201,11053079,4485,0,1752974343,13173.433810590002,29918.751387209995,53333.73281472001 2025-07-20,01:19:05.000,201,11053083,4525,0,1752974344,13173.507909999993,25766.96889807,53333.69787912 2025-07-20,01:19:06.000,201,11053151,4445,0,1752974345,13173.602218339998,32686.65572388,53333.73281472001 2025-07-20,01:19:07.000,201,11053124,3965,0,1752974346,13173.676317749989,34993.17335466,53333.73281472001 2025-07-20,01:19:08.000,201,11053107,4485,0,1752974347,13173.750417159994,29918.821878510003,53333.802685919996 2025-07-20,01:19:09.000,201,11053104,4085,0,1752974348,13173.87840704999,26228.29216179,53333.802685919996 2025-07-20,01:19:10.000,201,11053122,4125,0,1752974349,13173.98618801,28996.175351070007,53333.85159576001 2025-07-20,01:19:11.000,201,11053115,3765,0,1752974350,13174.10070527999,28996.196498460005,53333.86557 2025-07-20,01:19:12.000,201,11053090,4125,0,1752974351,13174.18827731,22999.120954440004,53333.90050560001 2025-07-20,01:19:13.000,201,11053125,3605,0,1752974352,13174.296058269996,31302.75642402,53333.92146696 2025-07-20,01:19:14.000,201,11053108,4165,0,1752974353,13174.484674949992,29457.449270879995,53333.98435104 2025-07-20,01:19:15.000,201,11053148,4125,0,1752974354,13174.612664840002,28534.859136479994,53334.03326088 2025-07-20,01:19:16.000,201,11053137,4365,0,1752974355,13174.747391039993,26228.256916140002,53334.138067679996 2025-07-20,01:19:17.000,201,11053102,4165,0,1752974356,13174.875380929989,31302.721178370004,53334.1101192 2025-07-20,01:19:18.000,201,11053163,4405,0,1752974357,13175.003370819999,26689.615425509997,53334.1101192 2025-07-20,01:19:19.000,201,11053091,4525,0,1752974358,13175.16504226,34070.66076069001,53334.16601616001 2025-07-20,01:19:20.000,201,11053156,4085,0,1752974359,13175.272823219995,24844.406960189997,53334.1799904 2025-07-20,01:19:21.000,201,11053110,3885,0,1752974360,13175.40081310999,33148.11292107,53334.31274568001 2025-07-20,01:19:22.000,201,11053106,3885,0,1752974361,13175.555748239996,31302.791669669998,53334.3197328 2025-07-20,01:19:23.000,201,11053105,4365,0,1752974362,13175.636583959997,28534.908480390004,53334.32671992 2025-07-20,01:19:24.000,201,11053110,3085,0,1752974363,13175.757837539997,32686.789657350004,53334.38261688001 2025-07-20,01:19:25.000,201,11053183,4565,0,1752974364,13175.831936950002,23460.514709459996,53334.4245396 2025-07-20,01:19:26.000,201,11053149,4445,0,1752974365,13175.946454219993,28996.27403889,53334.4245396 2025-07-20,01:19:27.000,201,11053150,4004,0,1752974366,13176.034026249989,33609.40093914,53334.51537216 2025-07-20,01:19:28.000,201,11053170,4205,0,1752974367,13176.155279829989,27151.05147531,53334.52235928001 2025-07-20,01:19:29.000,201,11053089,4445,0,1752974368,13176.249588169994,23460.564053370006,53334.564282 2025-07-20,01:19:30.000,201,11053133,3804,0,1752974369,13176.33716019999,28535.042413860006,53334.59223048 2025-07-20,01:19:31.000,201,11053129,4445,0,1752974370,13176.43820484999,29919.02630328,53334.641140319996 2025-07-20,01:19:32.000,201,11053125,3725,0,1752974371,13176.532513189995,32225.572130579996,53334.676075920004 2025-07-20,01:19:33.000,201,11053104,3924,0,1752974372,13176.56619474,27612.431132070007,53334.697037280006 2025-07-20,01:19:34.000,201,11053127,4685,0,1752974373,13176.64703046,25767.187421099996,53334.745947120005 2025-07-20,01:19:35.000,201,11053115,4485,0,1752974374,13176.707657250001,29457.681892170003,53334.75293424 2025-07-20,01:19:36.000,201,11053155,4445,0,1752974375,13176.768284040001,30841.651683329997,53334.808831199996 2025-07-20,01:19:37.000,201,11053154,4045,0,1752974376,13176.862592379992,29919.068598059996,53334.78786984001 2025-07-20,01:19:38.000,201,11053119,4485,0,1752974377,13176.923219169992,29457.72418695,53334.82280544 2025-07-20,01:19:39.000,201,11053119,4285,0,1752974378,13176.950164410002,28996.393874100002,53334.85075392 2025-07-20,01:19:40.000,201,11053132,4004,0,1752974379,13177.064681679993,34070.844038070005,53334.89267664 2025-07-20,01:19:41.000,201,11053101,4365,0,1752974380,13177.132044780003,27612.424082940008,53334.913638000005 2025-07-20,01:19:42.000,201,11053151,4485,0,1752974381,13177.219616809998,33148.16226498,53334.99049632 2025-07-20,01:19:43.000,201,11053145,4485,0,1752974382,13177.320661459999,32225.600327099994,53335.032419040006 2025-07-20,01:19:44.000,201,11053128,3885,0,1752974383,13177.401497179999,30380.32137048,53335.07434176001 2025-07-20,01:19:45.000,201,11053115,4485,0,1752974384,13177.45538765999,28996.365677580005,53335.10927736 2025-07-20,01:19:46.000,201,11053148,3725,0,1752974385,13177.55643230999,29919.01220502,53335.10229024001 2025-07-20,01:19:47.000,201,11053147,4445,0,1752974386,13177.6844222,26689.89034158,53335.17216144001 2025-07-20,01:19:48.000,201,11053107,4565,0,1752974387,13177.78546685,28535.10585603,53335.200109920006 2025-07-20,01:19:49.000,201,11053151,3725,0,1752974388,13177.86630257,29919.040401539998,53335.200109920006 2025-07-20,01:19:50.000,201,11053111,4485,0,1752974389,13177.974083529996,28073.831936219998,53335.22107128001 2025-07-20,01:19:51.000,201,11053063,4525,0,1752974390,13178.075128179997,30841.715125500006,53335.23504552 2025-07-20,01:19:52.000,201,11053091,4605,0,1752974391,13178.203118069992,34993.62449898,53335.249019760005 2025-07-20,01:19:53.000,201,11053122,4125,0,1752974392,13178.344580579993,33609.71814999,53335.36081368001 2025-07-20,01:19:54.000,201,11053145,4485,0,1752974393,13178.405207369993,30380.568090030007,53335.35382656 2025-07-20,01:19:55.000,201,11053132,3165,0,1752974394,13178.539933569999,23460.838969439996,53335.367800800006 2025-07-20,01:19:56.000,201,11053068,3965,0,1752974395,13178.68139608,30380.65267959,53335.40972352001 2025-07-20,01:19:57.000,201,11053129,4365,0,1752974396,13178.77570441999,26690.193454170003,53335.45863336001 2025-07-20,01:19:58.000,201,11053120,4325,0,1752974397,13178.95758478999,28996.788625379995,53335.59138864 2025-07-20,01:19:59.000,201,11053094,3924,0,1752974398,13179.06536575,25306.30120344,53335.59138864 2025-07-20,01:20:00.000,201,11053127,4405,0,1752974399,13179.213564569996,30380.850055229996,53335.73811816 2025-07-20,01:20:01.000,201,11053094,4085,0,1752974400,13179.348290770002,26690.299191119993,53335.787028 2025-07-20,01:20:02.000,201,11053142,4004,0,1752974401,13179.483016969993,30380.920546530004,53335.80798936 2025-07-20,01:20:03.000,201,11053090,4125,0,1752974402,13179.617743169998,25306.47038256,53335.870873440006 2025-07-20,01:20:04.000,201,11053101,4445,0,1752974403,13179.772678299989,30842.342498070007,53335.91279616001 2025-07-20,01:20:05.000,201,11053083,4565,0,1752974404,13179.85351401999,29919.710068889995,53335.93375752 2025-07-20,01:20:06.000,201,11053145,4125,0,1752974405,13179.93434973999,28074.487505309997,53336.00362872 2025-07-20,01:20:07.000,201,11053116,4004,0,1752974406,13180.109493799995,30842.455284149997,53336.038564320006 2025-07-20,01:20:08.000,201,11053129,4485,0,1752974407,13180.210538449996,33149.050455360004,53336.07349992 2025-07-20,01:20:09.000,201,11053109,4365,0,1752974408,13180.28463786,29919.851051489997,53336.02459008 2025-07-20,01:20:10.000,201,11053124,4004,0,1752974409,13180.399155129991,30381.216609990006,53336.11542264 2025-07-20,01:20:11.000,201,11053077,4405,0,1752974410,13180.513672399997,30842.518726320006,53336.22721656001 2025-07-20,01:20:12.000,201,11053130,4004,0,1752974411,13180.581035499992,26229.39182607,53336.2411908 2025-07-20,01:20:13.000,201,11053130,4085,0,1752974412,13180.695552769997,28997.345506650003,53336.27612640001 2025-07-20,01:20:14.000,201,11053103,4445,0,1752974413,13180.789861109988,27152.115893940005,53336.33202336 2025-07-20,01:20:15.000,201,11053080,3845,0,1752974414,13180.830278969988,29458.753359930008,53336.36695896001 2025-07-20,01:20:16.000,201,11053124,4085,0,1752974415,13180.924587309994,28536.127979879995,53336.3809332 2025-07-20,01:20:17.000,201,11053071,4965,0,1752974416,13180.998686719999,31304.067562199998,53336.41586880001 2025-07-20,01:20:18.000,201,11053103,3525,0,1752974417,13181.066049819994,28074.875207460005,53336.44381728001 2025-07-20,01:20:19.000,201,11053124,3685,0,1752974418,13181.146885539994,29458.880244269996,53336.48574 2025-07-20,01:20:20.000,201,11053188,4165,0,1752974419,13181.23445756999,27152.292122190003,53336.57657256 2025-07-20,01:20:21.000,201,11053112,3965,0,1752974420,13181.308556979995,30842.871182820003,53336.56259832001 2025-07-20,01:20:22.000,201,11053102,3924,0,1752974421,13181.35571114999,31765.531808519998,53336.61849528 2025-07-20,01:20:23.000,201,11053118,4004,0,1752974422,13181.42307425,26691.03230064,53336.68137936001 2025-07-20,01:20:24.000,201,11053098,3165,0,1752974423,13181.510646279996,30381.653656049995,53336.70234072001 2025-07-20,01:20:25.000,201,11053125,3605,0,1752974424,13181.551064139996,34072.1904219,53336.74426344 2025-07-20,01:20:26.000,201,11053103,4525,0,1752974425,13181.665581410001,30843.012165420005,53336.80016040001 2025-07-20,01:20:27.000,201,11053117,3525,0,1752974426,13181.685790340001,26691.095742809994,53336.80016040001 2025-07-20,01:20:28.000,201,11053082,3804,0,1752974427,13181.732944509997,29459.14811121,53336.835096 2025-07-20,01:20:29.000,201,11053083,4325,0,1752974428,13181.753153439997,32688.368662470006,53336.877018720006 2025-07-20,01:20:30.000,201,11053067,4365,0,1752974429,13181.773362369997,30843.06855846,53336.974838400005 2025-07-20,01:20:31.000,201,11053128,3965,0,1752974430,13181.827252850002,27613.869154590007,53336.9399028 2025-07-20,01:20:32.000,201,11053082,3485,0,1752974431,13181.773362369997,28997.8741914,53336.99579976001 2025-07-20,01:20:33.000,201,11053090,3965,0,1752974432,13181.827252850002,28997.86714227,53337.03772248001 2025-07-20,01:20:34.000,201,11053074,4085,0,1752974433,13181.867670710002,24384.66270159,53337.00278688 2025-07-20,01:20:35.000,201,11053159,4365,0,1752974434,13181.887879640002,25768.632492749995,53337.093619440006 2025-07-20,01:20:36.000,201,11053120,3005,0,1752974435,13181.921561189993,29920.548915360007,53337.03772248001 2025-07-20,01:20:37.000,201,11053069,4645,0,1752974436,13181.982187979993,25768.653640139994,53337.12855504 2025-07-20,01:20:38.000,201,11053065,4205,0,1752974437,13181.982187979993,23923.38878178,53337.12855504 2025-07-20,01:20:39.000,201,11053033,4205,0,1752974438,13182.002396909993,29459.31729033,53337.15650352 2025-07-20,01:20:40.000,201,11053092,3885,0,1752974439,13181.975451669998,28536.670762890004,53337.16349064001 2025-07-20,01:20:41.000,201,11053088,3804,0,1752974440,13181.982187979993,30843.272983229996,53337.23336184001 2025-07-20,01:20:42.000,201,11053077,3605,0,1752974441,13181.955242739998,30382.034309070004,53337.25432320001 2025-07-20,01:20:43.000,201,11053080,3125,0,1752974442,13182.015869529998,26691.455248440005,53337.23336184001 2025-07-20,01:20:44.000,201,11053066,3845,0,1752974443,13182.056287389998,32688.728168100002,53337.23336184001 2025-07-20,01:20:45.000,201,11053051,4445,0,1752974444,13182.083232629993,29459.437125540004,53337.29624592 2025-07-20,01:20:46.000,201,11053080,4045,0,1752974445,13182.056287389998,29920.739241870004,53337.29624592 2025-07-20,01:20:47.000,201,11053089,4565,0,1752974446,13182.056287389998,24846.169242689997,53337.34515576 2025-07-20,01:20:48.000,201,11053055,4445,0,1752974447,13182.056287389998,28075.453236119996,53337.380091360006 2025-07-20,01:20:49.000,201,11053039,4485,0,1752974448,13182.056287389998,32227.397855250005,53337.33118152001 2025-07-20,01:20:50.000,201,11053087,4365,0,1752974449,13182.029342149988,29920.753340130002,53337.41502696 2025-07-20,01:20:51.000,201,11053059,4165,0,1752974450,13182.042814769993,30382.06955472,53337.408039840004 2025-07-20,01:20:52.000,201,11053046,2965,0,1752974451,13182.063023699993,34072.66976274,53337.44996256001 2025-07-20,01:20:53.000,201,11053084,3165,0,1752974452,13182.042814769993,26691.448199310005,53337.41502696 2025-07-20,01:20:54.000,201,11053049,4205,0,1752974453,13182.022605839993,30843.343474530004,53337.43598832 2025-07-20,01:20:55.000,201,11053112,3645,0,1752974454,13181.982187979993,31765.96885458,53337.44297544 2025-07-20,01:20:56.000,201,11053058,3804,0,1752974455,13181.975451669998,29920.61940666,53337.41502696 2025-07-20,01:20:57.000,201,11053059,4285,0,1752974456,13181.914824879997,29459.218602509995,53337.44996256001 2025-07-20,01:20:58.000,201,11053062,3205,0,1752974457,13181.901352259993,31765.84197024,53337.42201408001 2025-07-20,01:20:59.000,201,11053047,4325,0,1752974458,13181.860934399992,32227.108840920002,53337.4639368 2025-07-20,01:21:00.000,201,11053050,3725,0,1752974459,13181.874407019997,31304.405920439996,53337.45694968 2025-07-20,01:21:01.000,201,11053128,3845,0,1752974460,13181.840725469992,30843.033312810003,53337.408039840004 2025-07-20,01:21:02.000,201,11053111,4004,0,1752974461,13181.820516539992,26229.758380829997,53337.45694968 2025-07-20,01:21:03.000,201,11053111,3965,0,1752974462,13181.820516539992,30842.998067160006,53337.429001200006 2025-07-20,01:21:04.000,201,11053104,4004,0,1752974463,13181.780098679992,26229.751331699998,53337.41502696 2025-07-20,01:21:05.000,201,11053084,4285,0,1752974464,13181.813780229997,25768.371674940005,53337.4639368 2025-07-20,01:21:06.000,201,11053052,3924,0,1752974465,13181.827252850002,31765.482464610002,53337.47092392001 2025-07-20,01:21:07.000,201,11053100,4165,0,1752974466,13181.820516539992,27152.270974800005,53337.547782240006 2025-07-20,01:21:08.000,201,11053107,4205,0,1752974467,13181.833989159997,27613.551943740007,53337.49887240001 2025-07-20,01:21:09.000,201,11053093,4365,0,1752974468,13181.854198089997,29920.090721910005,53337.47092392001 2025-07-20,01:21:10.000,201,11053101,4445,0,1752974469,13181.894615949997,31765.397875049995,53337.526820880004 2025-07-20,01:21:11.000,201,11053020,3965,0,1752974470,13181.901352259993,27152.17228698,53337.547782240006 2025-07-20,01:21:12.000,201,11053141,4245,0,1752974471,13181.961979049993,28997.423047079996,53337.51983376001 2025-07-20,01:21:13.000,201,11053088,3845,0,1752974472,13181.982187979993,29919.99908322,53337.533808 2025-07-20,01:21:14.000,201,11053140,3885,0,1752974473,13182.009133219988,28074.713077470005,53337.50585952 2025-07-20,01:21:15.000,201,11053127,4165,0,1752974474,13182.069760009988,24384.134016840006,53337.51284664 2025-07-20,01:21:16.000,201,11053148,3765,0,1752974475,13182.110177869989,34533.17532738,53337.547782240006 2025-07-20,01:21:17.000,201,11053224,3725,0,1752974476,13182.164068349994,27613.368666359995,53337.56175648 2025-07-20,01:21:18.000,201,11053113,4365,0,1752974477,13182.231431449989,37301.00212362,53337.54079512001 2025-07-20,01:21:19.000,201,11053164,4004,0,1752974478,13182.285321929994,32226.467370090002,53337.61066632 2025-07-20,01:21:20.000,201,11053160,3645,0,1752974479,13182.319003479999,29458.591229939993,53337.62464056 2025-07-20,01:21:21.000,201,11053097,3325,0,1752974480,13182.426784439995,31765.19345028,53337.596692080006 2025-07-20,01:21:22.000,201,11053142,3645,0,1752974481,13182.47393860999,33610.451259509995,53337.66656328001 2025-07-20,01:21:23.000,201,11053111,4405,0,1752974482,13182.54130171,28997.19747492,53337.6036792 2025-07-20,01:21:24.000,201,11053105,4365,0,1752974483,13182.61540111999,32226.382780529995,53337.596692080006 2025-07-20,01:21:25.000,201,11053111,4605,0,1752974484,13182.66255529,30842.476431539995,53337.63162768 2025-07-20,01:21:26.000,201,11053097,4645,0,1752974485,13182.756863629991,30381.13202043,53337.66656328001 2025-07-20,01:21:27.000,201,11053117,4605,0,1752974486,13182.817490419991,32687.706044249993,53337.72246024 2025-07-20,01:21:28.000,201,11053145,4445,0,1752974487,13182.857908279992,30381.061529130006,53337.743421600004 2025-07-20,01:21:29.000,201,11053144,4045,0,1752974488,13182.999370789992,28997.134032750007,53337.73643448001 2025-07-20,01:21:30.000,201,11053130,4205,0,1752974489,13183.073470199997,28997.084688839997,53337.77137008 2025-07-20,01:21:31.000,201,11053130,4245,0,1752974490,13183.154305919998,29919.717118019995,53337.7783572 2025-07-20,01:21:32.000,201,11053093,3405,0,1752974491,13183.194723779998,28074.367670100008,53337.813292800005 2025-07-20,01:21:33.000,201,11053074,3924,0,1752974492,13183.268823189988,28996.993050150006,53337.90412536001 2025-07-20,01:21:34.000,201,11053122,3165,0,1752974493,13183.329449979989,34071.46436151001,53337.883164000006 2025-07-20,01:21:35.000,201,11053127,3485,0,1752974494,13183.369867839989,30842.166269819994,53337.883164000006 2025-07-20,01:21:36.000,201,11053084,3725,0,1752974495,13183.477648799999,35916.637581179995,53337.95303520001 2025-07-20,01:21:37.000,201,11053145,4325,0,1752974496,13183.57869345,31303.440189629997,53338.02290640001 2025-07-20,01:21:38.000,201,11053100,3125,0,1752974497,13183.625847619995,27612.889325519995,53338.08579048 2025-07-20,01:21:39.000,201,11053098,4165,0,1752974498,13183.65952917,26228.884288710004,53338.08579048 2025-07-20,01:21:40.000,201,11053107,4445,0,1752974499,13183.65279285999,34071.25288761,53338.057842 2025-07-20,01:21:41.000,201,11053105,4605,0,1752974500,13183.74036489,29919.32236674,53338.1277132 2025-07-20,01:21:42.000,201,11053115,4485,0,1752974501,13183.787519059995,32687.290145580002,53338.21155864001 2025-07-20,01:21:43.000,201,11053164,4245,0,1752974502,13183.87509108999,30380.680876109996,53338.246494240004 2025-07-20,01:21:44.000,201,11053127,4965,0,1752974503,13183.908772639996,31764.587225099996,53338.19059728001 2025-07-20,01:21:45.000,201,11053117,3525,0,1752974504,13183.969399429996,30841.94069766,53338.32335256 2025-07-20,01:21:46.000,201,11053077,3645,0,1752974505,13184.030026219996,31764.608372489995,53338.365275280004 2025-07-20,01:21:47.000,201,11053117,4565,0,1752974506,13184.063707770001,26690.101815479997,53338.3722624 2025-07-20,01:21:48.000,201,11053085,4725,0,1752974507,13184.151279799997,33148.47947583,53338.386236640006 2025-07-20,01:21:49.000,201,11053089,4525,0,1752974508,13184.211906589997,29457.963857370007,53338.42117224 2025-07-20,01:21:50.000,201,11053109,4485,0,1752974509,13184.286006000002,30841.93364853,53338.4421336 2025-07-20,01:21:51.000,201,11053103,4485,0,1752974510,13184.346632790002,28074.057508380007,53338.49803056 2025-07-20,01:21:52.000,201,11053116,4205,0,1752974511,13184.387050650002,31303.306256159995,53338.49803056 2025-07-20,01:21:53.000,201,11053099,4485,0,1752974512,13184.454413749998,24383.577135569998,53338.54694040001 2025-07-20,01:21:54.000,201,11053057,4565,0,1752974513,13184.515040539998,33609.9084765,53338.60982448 2025-07-20,01:21:55.000,201,11053109,4685,0,1752974514,13184.548722089989,36377.87625534,53338.64476008001 2025-07-20,01:21:56.000,201,11053107,4085,0,1752974515,13184.589139949989,28535.514705570007,53338.6168116 2025-07-20,01:21:57.000,201,11053107,3645,0,1752974516,13184.636294119999,25767.589221510003,53338.6866828 2025-07-20,01:21:58.000,201,11053098,3924,0,1752974517,13184.656503049999,32226.037373159998,53338.70764416 2025-07-20,01:21:59.000,201,11053143,4325,0,1752974518,13184.69018459999,26690.263945469997,53338.770528240006 2025-07-20,01:22:00.000,201,11053088,3725,0,1752974519,13184.71039352999,29458.154183880004,53338.8264252 2025-07-20,01:22:01.000,201,11053107,4405,0,1752974520,13184.683448289994,30380.850055229996,53338.83341232 2025-07-20,01:22:02.000,201,11053110,3885,0,1752974521,13184.723866149994,26690.313289380007,53338.81245096001 2025-07-20,01:22:03.000,201,11053113,4445,0,1752974522,13184.744075079994,26229.025271310005,53338.84039944001 2025-07-20,01:22:04.000,201,11053133,4205,0,1752974523,13184.744075079994,30380.906448270005,53338.83341232 2025-07-20,01:22:05.000,201,11053119,4125,0,1752974524,13184.75081138999,30380.927595660003,53338.92424488 2025-07-20,01:22:06.000,201,11053101,4365,0,1752974525,13184.79122924999,27613.044406379995,53338.95219336 2025-07-20,01:22:07.000,201,11053147,4165,0,1752974526,13184.77775663,28997.028295800003,53338.95219336 2025-07-20,01:22:08.000,201,11053111,4325,0,1752974527,13184.77102031999,31764.967878120005,53338.93123200001 2025-07-20,01:22:09.000,201,11053128,3645,0,1752974528,13184.804701869994,29458.379756039998,53338.938219120006 2025-07-20,01:22:10.000,201,11053074,3765,0,1752974529,13184.77102031999,25306.49857908,53339.0011032 2025-07-20,01:22:11.000,201,11053108,4085,0,1752974530,13184.77775663,24383.922542939996,53339.01507744 2025-07-20,01:22:12.000,201,11053085,4325,0,1752974531,13184.85185603999,29919.688921499997,53339.00809032001 2025-07-20,01:22:13.000,201,11053142,4004,0,1752974532,13184.87880128,29458.429099949994,53339.02206456 2025-07-20,01:22:14.000,201,11053131,4485,0,1752974533,13184.89901021,31303.665761790005,53339.036038800004 2025-07-20,01:22:15.000,201,11053086,3924,0,1752974534,13184.89901021,32226.284092710004,53339.04302592 2025-07-20,01:22:16.000,201,11053097,4245,0,1752974535,13184.959637,29458.407952559995,53339.09193576 2025-07-20,01:22:17.000,201,11053148,3845,0,1752974536,13184.986582239995,24845.18941362,53339.05001304001 2025-07-20,01:22:18.000,201,11053155,4605,0,1752974537,13185.02026379,28535.697982950005,53339.11289712 2025-07-20,01:22:19.000,201,11053143,4205,0,1752974538,13185.047209029995,27613.065553770008,53339.07796152001 2025-07-20,01:22:20.000,201,11053150,3804,0,1752974539,13185.11457212999,33148.90242363,53339.05001304001 2025-07-20,01:22:21.000,201,11053152,3924,0,1752974540,13185.168462609996,28997.077639709998,53339.0709744 2025-07-20,01:22:22.000,201,11053182,3845,0,1752974541,13185.242562020001,32226.291141840004,53339.13385848 2025-07-20,01:22:23.000,201,11053148,3924,0,1752974542,13185.262770950001,32226.255896190007,53339.12687136001 2025-07-20,01:22:24.000,201,11053098,3885,0,1752974543,13185.296452499992,28535.683884690006,53339.14783272001 2025-07-20,01:22:25.000,201,11053121,4445,0,1752974544,13185.336870359992,28996.929607979997,53339.18975544 2025-07-20,01:22:26.000,201,11053137,4565,0,1752974545,13185.431178699997,30842.166269819994,53339.18276832 2025-07-20,01:22:27.000,201,11053109,4165,0,1752974546,13185.451387629997,29919.435152820006,53339.23866528 2025-07-20,01:22:28.000,201,11053143,4525,0,1752974547,13185.545695970002,29458.03434867,53339.19674256001 2025-07-20,01:22:29.000,201,11053161,4565,0,1752974548,13185.599586449993,30842.011188959994,53339.273600880006 2025-07-20,01:22:30.000,201,11053142,4165,0,1752974549,13185.666949549988,31303.24281399,53339.280588 2025-07-20,01:22:31.000,201,11053196,4004,0,1752974550,13185.727576339988,26228.686913070007,53339.32949784 2025-07-20,01:22:32.000,201,11053130,4045,0,1752974551,13185.754521579998,30841.79971506,53339.371420560004 2025-07-20,01:22:33.000,201,11053132,4004,0,1752974552,13185.801675749994,28996.478463659994,53339.3504592 2025-07-20,01:22:34.000,201,11053140,4085,0,1752974553,13185.821884679994,28073.789641440002,53339.42731752 2025-07-20,01:22:35.000,201,11053078,4165,0,1752974554,13185.882511469994,31302.9397014,53339.41334328001 2025-07-20,01:22:36.000,201,11053132,4125,0,1752974555,13185.862302539994,32225.508688410002,53339.420330400004 2025-07-20,01:22:37.000,201,11053146,3845,0,1752974556,13185.869038849989,28534.93667691,53339.47622736 2025-07-20,01:22:38.000,201,11053142,4205,0,1752974557,13185.88924777999,24383.08369647,53339.47622736 2025-07-20,01:22:39.000,201,11053151,4325,0,1752974558,13185.88924777999,28996.217645850003,53339.539111440004 2025-07-20,01:22:40.000,201,11053161,4685,0,1752974559,13185.835357299999,28073.50062711,53339.539111440004 2025-07-20,01:22:41.000,201,11053118,4085,0,1752974560,13185.828620989989,23921.696990580007,53339.48321448001 2025-07-20,01:22:42.000,201,11053137,3525,0,1752974561,13185.815148369998,30380.131043970003,53339.47622736 2025-07-20,01:22:43.000,201,11053188,3645,0,1752974562,13185.808412059989,27150.88229619,53339.44827888 2025-07-20,01:22:44.000,201,11053170,4165,0,1752974563,13185.767994199989,28073.50767624,53339.490201600005 2025-07-20,01:22:45.000,201,11053102,3965,0,1752974564,13185.767994199989,28073.49357798,53339.50417584 2025-07-20,01:22:46.000,201,11053147,3525,0,1752974565,13185.754521579998,31764.05149122,53339.455266 2025-07-20,01:22:47.000,201,11053131,4245,0,1752974566,13185.741048959993,34993.229747699996,53339.46225312001 2025-07-20,01:22:48.000,201,11053194,3645,0,1752974567,13185.734312649998,25766.96184894,53339.40635616 2025-07-20,01:22:49.000,201,11053172,3804,0,1752974568,13185.714103719998,32686.733264309994,53339.48321448001 2025-07-20,01:22:50.000,201,11053157,4205,0,1752974569,13185.693894789998,31302.77052228,53339.51815008 2025-07-20,01:22:51.000,201,11053134,3804,0,1752974570,13185.653476929998,35915.93266818,53339.50417584 2025-07-20,01:22:52.000,201,11053152,4045,0,1752974571,13185.720840029993,31764.157228170006,53339.57404704 2025-07-20,01:22:53.000,201,11053141,4245,0,1752974572,13185.660213239993,27151.03737705,53339.47622736 2025-07-20,01:22:54.000,201,11053092,3885,0,1752974573,13185.653476929998,32686.874246909996,53339.46924024 2025-07-20,01:22:55.000,201,11053114,3965,0,1752974574,13185.673685859998,31764.255915989997,53339.49718872 2025-07-20,01:22:56.000,201,11053127,4325,0,1752974575,13185.693894789998,28535.056512120005,53339.40635616 2025-07-20,01:22:57.000,201,11053113,4525,0,1752974576,13185.673685859998,28535.134052549998,53339.40635616 2025-07-20,01:22:58.000,201,11053134,3804,0,1752974577,13185.673685859998,31764.354603810003,53339.441291760006 2025-07-20,01:22:59.000,201,11053078,3765,0,1752974578,13185.720840029993,25767.29315805,53339.51815008 2025-07-20,01:23:00.000,201,11053141,4285,0,1752974579,13185.707367409988,27151.291145730007,53339.44827888 2025-07-20,01:23:01.000,201,11053140,3005,0,1752974580,13185.761257889993,26690.003127660006,53339.48321448001 2025-07-20,01:23:02.000,201,11053148,4004,0,1752974581,13185.754521579998,28996.55600409,53339.51815008 2025-07-20,01:23:03.000,201,11053126,3885,0,1752974582,13185.808412059989,32225.797702740005,53339.539111440004 2025-07-20,01:23:04.000,201,11053128,3605,0,1752974583,13185.821884679994,30841.856108099993,53339.560072800006 2025-07-20,01:23:05.000,201,11053120,3685,0,1752974584,13185.88924777999,37300.3395054,53339.58103416001 2025-07-20,01:23:06.000,201,11053165,4045,0,1752974585,13185.943138259994,29919.223678919996,53339.58103416001 2025-07-20,01:23:07.000,201,11053100,3845,0,1752974586,13185.99029242999,29457.914513459997,53339.5950084 2025-07-20,01:23:08.000,201,11053166,3845,0,1752974587,13186.003765049994,28073.994066209998,53339.56705992 2025-07-20,01:23:09.000,201,11053158,3645,0,1752974588,13186.0374466,34532.32943178,53339.63693112 2025-07-20,01:23:10.000,201,11053139,4245,0,1752974589,13186.07786446,30380.525795249996,53339.62994400001 2025-07-20,01:23:11.000,201,11053173,3365,0,1752974590,13186.09133707999,29457.87221868,53339.65090536001 2025-07-20,01:23:12.000,201,11053105,4245,0,1752974591,13186.145227559995,33609.61946217,53339.64391824 2025-07-20,01:23:13.000,201,11053112,3924,0,1752974592,13186.21259065999,34532.23779309,53339.63693112 2025-07-20,01:23:14.000,201,11053117,4125,0,1752974593,13186.25300851999,32686.97998386,53339.67885384001 2025-07-20,01:23:15.000,201,11053158,3804,0,1752974594,13186.306898999996,29457.773530859995,53339.74173792 2025-07-20,01:23:16.000,201,11053139,4325,0,1752974595,13186.29342637999,31764.326407290006,53339.67885384001 2025-07-20,01:23:17.000,201,11053144,3765,0,1752974596,13186.34058055,30841.63758507,53339.72077656001 2025-07-20,01:23:18.000,201,11053170,3725,0,1752974597,13186.374262099991,27612.409984679995,53339.71378944 2025-07-20,01:23:19.000,201,11053077,4605,0,1752974598,13186.421416270001,28996.351579320006,53339.74872504001 2025-07-20,01:23:20.000,201,11053142,3885,0,1752974599,13186.475306749991,27151.009180530004,53339.7347508 2025-07-20,01:23:21.000,201,11053127,4365,0,1752974600,13186.482043060001,31302.876259230005,53339.79763488001 2025-07-20,01:23:22.000,201,11053196,3685,0,1752974601,13186.488779369996,29918.86417329,53339.81859624001 2025-07-20,01:23:23.000,201,11053158,4004,0,1752974602,13186.522460920001,32686.740313439994,53339.83257048 2025-07-20,01:23:24.000,201,11053141,4565,0,1752974603,13186.589824019997,28534.901431260005,53339.86750608001 2025-07-20,01:23:25.000,201,11053150,3645,0,1752974604,13186.603296640002,27612.247854689995,53339.944364400006 2025-07-20,01:23:26.000,201,11053177,4405,0,1752974605,13186.657187119992,27612.247854689995,53340.02122272 2025-07-20,01:23:27.000,201,11053107,4085,0,1752974606,13186.677396049992,31302.742325760002,53339.9793 2025-07-20,01:23:28.000,201,11053141,4605,0,1752974607,13186.711077599997,24844.343518020003,53340.02122272 2025-07-20,01:23:29.000,201,11053149,4405,0,1752974608,13186.785177010002,28534.866185609993,53340.01423560001 2025-07-20,01:23:30.000,201,11053099,4405,0,1752974609,13186.805385940002,24844.37876367,53340.02820984 2025-07-20,01:23:31.000,201,11053114,3845,0,1752974610,13186.859276419993,31764.114933389996,53340.02122272 2025-07-20,01:23:32.000,201,11053064,4045,0,1752974611,13186.933375829998,28073.66980623,53340.042184080005 2025-07-20,01:23:33.000,201,11053089,4165,0,1752974612,13186.987266309989,30841.552995510006,53340.07013256 2025-07-20,01:23:34.000,201,11053133,3605,0,1752974613,13187.014211549998,31764.24181773,53340.14699088 2025-07-20,01:23:35.000,201,11053164,3924,0,1752974614,13187.101783579994,34532.0756631,53340.17493936 2025-07-20,01:23:36.000,201,11053106,3804,0,1752974615,13187.155674059999,30841.63758507,53340.24481056 2025-07-20,01:23:37.000,201,11053147,4365,0,1752974616,13187.18935560999,26689.876243320003,53340.26577192 2025-07-20,01:23:38.000,201,11053175,3405,0,1752974617,13187.29040025999,28073.853083609996,53340.30769464 2025-07-20,01:23:39.000,201,11053144,3924,0,1752974618,13187.3173455,29457.89336607,53340.38455296 2025-07-20,01:23:40.000,201,11053127,4165,0,1752974619,13187.37123597999,28535.26798602,53340.3635916 2025-07-20,01:24:01.000,201,11053151,4405,0,1752974640,13187.18935560999,25306.569070380006,53340.594166560004 2025-07-20,01:24:02.000,201,11053160,3645,0,1752974641,13187.121992509994,31303.637565269994,53340.5732052 2025-07-20,01:24:03.000,201,11053123,4725,0,1752974642,13187.223037159994,27613.058504639994,53340.950509680006 2025-07-20,01:24:04.000,201,11053120,3645,0,1752974643,13187.243246089994,30380.857104359995,53340.97845816 2025-07-20,01:24:05.000,201,11053139,4365,0,1752974644,13187.182619299994,28996.90846059,53340.9574968 2025-07-20,01:24:06.000,201,11053103,4125,0,1752974645,13187.175882989999,29458.090741709995,53340.97845816 2025-07-20,01:24:07.000,201,11053124,4085,0,1752974646,13187.142201439994,29919.308268480003,53341.048329360005 2025-07-20,01:24:08.000,201,11053136,3924,0,1752974647,13187.155674059999,31764.53788119,53341.04134224001 2025-07-20,01:24:09.000,201,11053206,3885,0,1752974648,13187.162410369994,30841.849058969994,53341.027368 2025-07-20,01:24:10.000,201,11053173,4565,0,1752974649,13187.12872881999,28535.204543850006,53340.97147104001 2025-07-20,01:24:11.000,201,11053170,4085,0,1752974650,13186.994002619998,19308.830908140008,53340.62910216 2025-07-20,01:24:12.000,201,11053198,3965,0,1752974651,13186.980529999993,29918.976959370004,53340.678012 2025-07-20,01:24:13.000,201,11053171,4325,0,1752974652,13187.007475239989,33609.485528699995,53340.63608928001 2025-07-20,01:24:14.000,201,11053089,4485,0,1752974653,13187.020947859994,30380.208584399996,53340.678012 2025-07-20,01:24:15.000,201,11053131,4645,0,1752974654,13187.000738929994,29918.87122242,53340.6430764 2025-07-20,01:24:16.000,201,11053147,4165,0,1752974655,13187.034420479999,31764.143129909993,53340.73390896001 2025-07-20,01:24:17.000,201,11053140,3885,0,1752974656,13187.068102029989,30380.222682659994,53340.70596048001 2025-07-20,01:24:18.000,201,11053145,4365,0,1752974657,13187.101783579994,31764.114933389996,53340.62211504 2025-07-20,01:24:19.000,201,11053111,4285,0,1752974658,13187.142201439994,30380.236780919993,53340.68499912001 2025-07-20,01:24:20.000,201,11053134,4205,0,1752974659,13187.20956453999,24844.435156709995,53340.74089608 2025-07-20,01:24:21.000,201,11053179,3924,0,1752974660,13187.22977346999,25767.109880670003,53340.712947600005 2025-07-20,01:24:22.000,201,11053177,4365,0,1752974661,13187.283663949995,26689.791653759996,53340.78980592 2025-07-20,01:24:23.000,201,11053149,3485,0,1752974662,13187.303872879995,27151.079671829997,53340.82474152001 2025-07-20,01:24:24.000,201,11053099,4445,0,1752974663,13187.3173455,28996.358628450005,53340.84570288 2025-07-20,01:24:25.000,201,11053136,4004,0,1752974664,13187.43186276999,31764.270014249996,53340.85967712 2025-07-20,01:24:26.000,201,11053143,4325,0,1752974665,13187.43859908,27151.150163130005,53340.87365136001 2025-07-20,01:24:27.000,201,11053172,4085,0,1752974666,13187.47901694,28996.393874100002,53340.8177544 2025-07-20,01:24:28.000,201,11053182,3845,0,1752974667,13187.445335389995,28535.12700342,53340.8876256 2025-07-20,01:24:29.000,201,11053139,4645,0,1752974668,13187.45207169999,27612.431132070007,53340.85967712 2025-07-20,01:24:30.000,201,11053104,3845,0,1752974669,13187.45207169999,27151.136064870007,53340.880638480005 2025-07-20,01:24:31.000,201,11053105,4245,0,1752974670,13187.41839015,31764.319358160006,53340.87365136001 2025-07-20,01:24:32.000,201,11053120,3924,0,1752974671,13187.43186276999,25305.892353899995,53340.87365136001 2025-07-20,01:24:33.000,201,11053157,4125,0,1752974672,13187.39144490999,31764.38280033,53340.880638480005 2025-07-20,01:24:34.000,201,11053082,3924,0,1752974673,13187.303872879995,29919.096794580008,53340.86666424 2025-07-20,01:24:35.000,201,11053127,4485,0,1752974674,13187.23650978,31764.284112509995,53340.87365136001 2025-07-20,01:24:36.000,201,11053083,4045,0,1752974675,13187.142201439994,25305.920550420007,53340.92256120001 2025-07-20,01:24:37.000,201,11053165,4485,0,1752974676,13187.061365719994,30380.398910910008,53340.96448392 2025-07-20,01:24:38.000,201,11053125,4325,0,1752974677,13186.926639519988,26689.833948540007,53340.8876256 2025-07-20,01:24:39.000,201,11053104,3725,0,1752974678,13186.845803800003,28073.81078883,53340.929548320004 2025-07-20,01:24:40.000,201,11053149,4125,0,1752974679,13186.758231769993,29457.71008869,53340.89461272001 2025-07-20,01:24:41.000,201,11053162,3924,0,1752974680,13186.596560329992,28535.084708640003,53340.87365136001 2025-07-20,01:24:42.000,201,11053147,4565,0,1752974681,13186.508988299996,30841.63053594,53340.86666424 2025-07-20,01:24:43.000,201,11053141,4245,0,1752974682,13186.387734719996,28996.344530190006,53340.831728640005 2025-07-20,01:24:44.000,201,11053103,4365,0,1752974683,13186.27995376,28073.698002749996,53340.75487032001 2025-07-20,01:24:45.000,201,11053111,4205,0,1752974684,13186.17890911,30841.552995510006,53340.73390896001 2025-07-20,01:24:46.000,201,11053135,4485,0,1752974685,13186.09133707999,29457.512713050004,53340.74089608 2025-07-20,01:24:47.000,201,11053145,4365,0,1752974686,13186.023973979994,27150.917541839997,53340.68499912001 2025-07-20,01:24:48.000,201,11053111,4365,0,1752974687,13185.902720399994,29457.456320009995,53340.65705064001 2025-07-20,01:24:49.000,201,11053132,4004,0,1752974688,13185.815148369998,28534.79569431,53340.62211504 2025-07-20,01:24:50.000,201,11053121,4245,0,1752974689,13185.761257889993,34531.835992680004,53340.594166560004 2025-07-20,01:24:51.000,201,11053111,4525,0,1752974690,13185.727576339988,32686.51474128,53340.615127920006 2025-07-20,01:24:52.000,201,11053132,3924,0,1752974691,13185.633267999998,30841.214637269994,53340.60115368 2025-07-20,01:24:53.000,201,11053116,4125,0,1752974692,13185.592850139998,28534.668809969997,53340.52429536 2025-07-20,01:24:54.000,201,11053115,4485,0,1752974693,13185.545695970002,30841.108900320003,53340.55224384 2025-07-20,01:24:55.000,201,11053130,3885,0,1752974694,13185.505278110002,28073.225711039995,53340.503334 2025-07-20,01:24:56.000,201,11053098,3765,0,1752974695,13185.458123939992,31763.713132980003,53340.48935976001 2025-07-20,01:24:57.000,201,11053116,3885,0,1752974696,13185.410969769997,30379.715145299997,53340.496346880005 2025-07-20,01:24:58.000,201,11053179,4405,0,1752974697,13185.417706079992,31302.312328829998,53340.4334628 2025-07-20,01:24:59.000,201,11053148,3645,0,1752974698,13185.410969769997,33608.82995961,53340.38455296 2025-07-20,01:25:00.000,201,11053180,3685,0,1752974699,13185.370551909997,27611.768513849995,53340.39154008001 2025-07-20,01:25:01.000,201,11053132,3005,0,1752974700,13185.377288219992,30379.553015309997,53340.32166888001 2025-07-20,01:25:02.000,201,11053155,4365,0,1752974701,13185.343606670001,29456.93468439,53340.39154008001 2025-07-20,01:25:03.000,201,11053147,4405,0,1752974702,13185.370551909997,31302.13610058,53340.41250144 2025-07-20,01:25:04.000,201,11053105,4445,0,1752974703,13185.410969769997,33147.281123730005,53340.24481056 2025-07-20,01:25:05.000,201,11053132,4004,0,1752974704,13185.363815600002,27150.23377623,53340.27275904001 2025-07-20,01:25:06.000,201,11053115,4325,0,1752974705,13185.437915009992,32685.88736871,53340.328656000005 2025-07-20,01:25:07.000,201,11053142,4045,0,1752974706,13185.458123939992,27611.451302999994,53340.30769464 2025-07-20,01:25:08.000,201,11053170,3804,0,1752974707,13185.512014419997,31763.212644750005,53340.32166888001 2025-07-20,01:25:09.000,201,11053179,4445,0,1752974708,13185.552432279997,34992.30631167001,53340.32166888001 2025-07-20,01:25:10.000,201,11053152,4004,0,1752974709,13185.586113830002,31763.135104319997,53340.2937204 2025-07-20,01:25:11.000,201,11053167,4325,0,1752974710,13185.640004309993,25766.059560299997,53340.31468176 2025-07-20,01:25:12.000,201,11053131,4245,0,1752974711,13185.626531690003,33146.94276549001,53340.25179768001 2025-07-20,01:25:13.000,201,11053112,3804,0,1752974712,13185.633267999998,26227.234792289993,53340.31468176 2025-07-20,01:25:14.000,201,11053163,4245,0,1752974713,13185.673685859998,27611.162288670006,53340.30070752001 2025-07-20,01:25:15.000,201,11053179,4245,0,1752974714,13185.680422169993,29456.342557469994,53340.32166888001 2025-07-20,01:25:16.000,201,11053100,4085,0,1752974715,13185.687158479988,27149.78263191,53340.34961736001 2025-07-20,01:25:17.000,201,11053161,4285,0,1752974716,13185.707367409988,31301.50167888,53340.3635916 2025-07-20,01:25:18.000,201,11053088,3965,0,1752974717,13185.727576339988,27149.75443539,53340.34263024 2025-07-20,01:25:19.000,201,11053162,3765,0,1752974718,13185.747785269989,32224.134108059996,53340.27275904001 2025-07-20,01:25:20.000,201,11053142,3885,0,1752974719,13185.747785269989,30840.220709939997,53340.34263024 2025-07-20,01:25:21.000,201,11053148,3045,0,1752974720,13185.767994199989,24843.187460700006,53340.279746160006 2025-07-20,01:25:22.000,201,11053101,4365,0,1752974721,13185.761257889993,26227.136104470002,53340.24481056 2025-07-20,01:25:23.000,201,11053129,4445,0,1752974722,13185.774730509998,28072.393913699998,53340.27275904001 2025-07-20,01:25:24.000,201,11053139,4445,0,1752974723,13185.788203129989,25765.890381179997,53340.32166888001 2025-07-20,01:25:25.000,201,11053138,3885,0,1752974724,13185.821884679994,32224.183451970006,53340.328656000005 2025-07-20,01:25:26.000,201,11053103,4325,0,1752974725,13185.862302539994,34530.74337753,53340.40551432 2025-07-20,01:25:27.000,201,11053107,4365,0,1752974726,13185.943138259994,28533.745373939993,53340.35660448 2025-07-20,01:25:28.000,201,11053113,4405,0,1752974727,13185.99702874,28072.478503260005,53340.33564312 2025-07-20,01:25:29.000,201,11053128,3765,0,1752974728,13186.023973979994,31762.972974329998,53340.426475680004 2025-07-20,01:25:30.000,201,11053153,4605,0,1752974729,13186.084600769995,30840.368741669998,53340.39154008001 2025-07-20,01:25:31.000,201,11053131,4485,0,1752974730,13186.15870018,32224.317385439994,53340.426475680004 2025-07-20,01:25:32.000,201,11053098,2844,0,1752974731,13186.2395359,32224.338532830006,53340.39154008001 2025-07-20,01:25:33.000,201,11053110,4045,0,1752974732,13186.30016269,28995.216669390007,53340.4334628 2025-07-20,01:25:34.000,201,11053123,4525,0,1752974733,13186.40120734,28072.584240209995,53340.426475680004 2025-07-20,01:25:35.000,201,11053153,3725,0,1752974734,13186.569615089997,29917.842049440005,53340.503334 2025-07-20,01:25:36.000,201,11053124,3804,0,1752974735,13186.704341290002,26688.706087740007,53340.496346880005 2025-07-20,01:25:37.000,201,11053195,4445,0,1752974736,13186.818858559993,30840.50972427,53340.56621808001 2025-07-20,01:25:38.000,201,11053142,3885,0,1752974737,13186.913166899998,26688.691989479994,53340.594166560004 2025-07-20,01:25:39.000,201,11053111,4125,0,1752974738,13186.980529999993,33608.31537312,53340.594166560004 2025-07-20,01:25:40.000,201,11053099,4365,0,1752974739,13187.095047269999,29917.827951180006,53340.62211504 2025-07-20,01:25:41.000,201,11053079,4565,0,1752974740,13187.19609192,29456.532883980006,53340.712947600005 2025-07-20,01:25:42.000,201,11053052,3804,0,1752974741,13187.283663949995,27611.253927359998,53340.71993472 2025-07-20,01:25:43.000,201,11053114,3285,0,1752974742,13187.35776336,30379.137116640006,53340.69897336 2025-07-20,01:25:44.000,201,11053065,4485,0,1752974743,13187.404917529995,28995.29420982,53340.761857440004 2025-07-20,01:25:45.000,201,11053064,3965,0,1752974744,13187.465544319995,28072.668829770002,53340.82474152001 2025-07-20,01:25:46.000,201,11053036,4085,0,1752974745,13187.5194348,32685.86622132,53340.831728640005 2025-07-20,01:25:47.000,201,11053104,4004,0,1752974746,13187.627215759996,26688.832972079996,53340.86666424 2025-07-20,01:25:48.000,201,11053058,3885,0,1752974747,13187.681106240001,33608.56209267001,53340.8876256 2025-07-20,01:25:49.000,201,11053075,4725,0,1752974748,13187.748469339997,27150.24787449,53340.880638480005 2025-07-20,01:25:50.000,201,11053074,4045,0,1752974749,13187.809096129997,28072.908500189995,53340.929548320004 2025-07-20,01:25:51.000,201,11053065,4485,0,1752974750,13187.903404470002,34069.97699508,53340.93653544 2025-07-20,01:25:52.000,201,11053101,4565,0,1752974751,13187.964031260002,28073.056531919996,53340.97147104001 2025-07-20,01:25:53.000,201,11053102,3845,0,1752974752,13188.085284839988,33147.49259763,53340.97845816 2025-07-20,01:25:54.000,201,11053079,4205,0,1752974753,13188.186329489989,29457.09681438,53341.03435512 2025-07-20,01:25:55.000,201,11053123,4445,0,1752974754,13188.260428899994,26689.347558570007,53341.097239200004 2025-07-20,01:25:56.000,201,11053069,4485,0,1752974755,13188.38841878999,27150.663773160006,53341.048329360005 2025-07-20,01:25:57.000,201,11053169,4805,0,1752974756,13188.51640868,26689.403951610002,53341.13916192001 2025-07-20,01:25:58.000,201,11053129,4205,0,1752974757,13188.65113487999,34531.75845225,53341.11121344001 2025-07-20,01:25:59.000,201,11053124,3645,0,1752974758,13188.75891584,35454.433176210005,53341.15313616 2025-07-20,01:26:00.000,201,11053162,3924,0,1752974759,13188.873433109991,30380.00415963,53341.2719172 2025-07-20,01:26:01.000,201,11053083,3685,0,1752974760,13189.028368239997,33147.84505413,53341.27890432001 2025-07-20,01:26:02.000,201,11053149,4525,0,1752974761,13189.163094440002,23460.29618643,53341.27890432001 2025-07-20,01:26:03.000,201,11053127,4485,0,1752974762,13189.291084329998,27150.854099670003,53341.37672400001 2025-07-20,01:26:04.000,201,11053124,3965,0,1752974763,13189.392128979998,31302.60134316,53341.43960808 2025-07-20,01:26:05.000,201,11053146,3885,0,1752974764,13189.540327799994,31302.629539679998,53341.453582320006 2025-07-20,01:26:06.000,201,11053127,4285,0,1752974765,13189.65484507,22998.979971840003,53341.46056944 2025-07-20,01:26:07.000,201,11053140,4045,0,1752974766,13189.80978019999,30379.933668330006,53341.59332472001 2025-07-20,01:26:08.000,201,11053137,4485,0,1752974767,13189.93103377999,29457.315337410007,53341.55838912 2025-07-20,01:26:09.000,201,11053154,4004,0,1752974768,13190.099441530001,32686.578183449994,53341.69813152 2025-07-20,01:26:10.000,201,11053130,4004,0,1752974769,13190.220695110002,32225.22672321,53341.67717016 2025-07-20,01:26:11.000,201,11053131,4325,0,1752974770,13190.315003449992,30379.98301224,53341.72608 2025-07-20,01:26:12.000,201,11053122,3924,0,1752974771,13190.469938579998,24844.188437160003,53341.77498984 2025-07-20,01:26:13.000,201,11053118,4045,0,1752974772,13190.618137399993,32686.585232579993,53341.80293832 2025-07-20,01:26:14.000,201,11053118,3804,0,1752974773,13190.732654669999,27612.19146165,53341.82389968 2025-07-20,01:26:15.000,201,11053089,4405,0,1752974774,13190.85390825,23460.352579469996,53341.935693600004 2025-07-20,01:26:16.000,201,11053133,4485,0,1752974775,13190.97516183,32225.304263640006,53341.96364208 2025-07-20,01:26:17.000,201,11053141,4165,0,1752974776,13191.10988802999,28073.47947972,53342.02652616001 2025-07-20,01:26:18.000,201,11053089,4085,0,1752974777,13191.23787792,28534.852087349995,53342.1103716 2025-07-20,01:26:19.000,201,11053108,3924,0,1752974778,13191.372604119992,29457.498614790005,53342.13832008 2025-07-20,01:26:20.000,201,11053110,3725,0,1752974779,13191.473648769992,28073.549971019995,53342.222165520005 2025-07-20,01:26:21.000,201,11053120,4045,0,1752974780,13191.574693419992,32686.740313439994,53342.250114 2025-07-20,01:26:22.000,201,11053131,4325,0,1752974781,13191.662265450002,32225.402951459997,53342.27806248 2025-07-20,01:26:23.000,201,11053088,3965,0,1752974782,13191.743101169988,26689.714113330003,53342.3549208 2025-07-20,01:26:24.000,201,11053122,3845,0,1752974783,13191.810464269998,28534.986020819997,53342.40383064001 2025-07-20,01:26:25.000,201,11053131,4285,0,1752974784,13191.850882129998,26689.75640811,53342.41081776001 2025-07-20,01:26:26.000,201,11053106,4045,0,1752974785,13191.931717849999,28535.007168209995,53342.46671472 2025-07-20,01:26:27.000,201,11053117,4645,0,1752974786,13191.98560832999,31302.883308360004,53342.508637440005 2025-07-20,01:26:28.000,201,11053153,4445,0,1752974787,13192.039498809994,26689.777555499997,53342.53658592 2025-07-20,01:26:29.000,201,11053096,3765,0,1752974788,13192.11359822,31302.9397014,53342.57152152001 2025-07-20,01:26:30.000,201,11053101,4445,0,1752974789,13192.140543459995,31764.291161639994,53342.627418480006 2025-07-20,01:26:31.000,201,11053085,4445,0,1752974790,13192.201170249995,34070.91452937,53342.62043136001 2025-07-20,01:26:32.000,201,11053083,3924,0,1752974791,13192.241588109995,30841.76446941,53342.64139272 2025-07-20,01:26:33.000,201,11053120,3804,0,1752974792,13192.31568752,28535.162249069996,53342.65536696 2025-07-20,01:26:34.000,201,11053082,3645,0,1752974793,13192.33589645,25767.335452829997,53342.66235408 2025-07-20,01:26:35.000,201,11053109,4525,0,1752974794,13192.430204789991,34532.37877569,53342.73222528 2025-07-20,01:26:36.000,201,11053143,4285,0,1752974795,13192.524513129996,29919.251875439993,53342.73921240001 2025-07-20,01:26:37.000,201,11053121,4685,0,1752974796,13192.645766709997,28535.303231669997,53342.774148000004 2025-07-20,01:26:38.000,201,11053091,4325,0,1752974797,13192.719866120002,29919.385808909996,53342.78113512 2025-07-20,01:26:39.000,201,11053068,4004,0,1752974798,13192.834383389993,26690.21460156,53342.88594192001 2025-07-20,01:26:40.000,201,11053117,4325,0,1752974799,13192.928691729998,30842.11692591,53342.86498056001 2025-07-20,01:26:41.000,201,11053112,3845,0,1752974800,13193.070154239998,28535.641589909996,53342.941838880004 2025-07-20,01:26:42.000,201,11053112,3965,0,1752974801,13193.198144129994,29919.611381070004,53343.00472296001 2025-07-20,01:26:43.000,201,11053110,3845,0,1752974802,13193.34634294999,29919.65367585,53343.0885684 2025-07-20,01:26:44.000,201,11053127,4325,0,1752974803,13193.420442359995,34071.61239323999,53343.00472296001 2025-07-20,01:26:45.000,201,11053133,4325,0,1752974804,13193.57537749,27151.897370909996,53343.09555552 2025-07-20,01:26:46.000,201,11053109,4405,0,1752974805,13193.683158449996,30381.195462599993,53343.22132368001 2025-07-20,01:26:47.000,201,11053105,4485,0,1752974806,13193.824620959997,26690.6939424,53343.22132368001 2025-07-20,01:26:48.000,201,11053134,4125,0,1752974807,13193.912192989992,26229.40592433,53343.277220640004 2025-07-20,01:26:49.000,201,11053055,4365,0,1752974808,13194.013237639992,33610.52879994,53343.298182000006 2025-07-20,01:26:50.000,201,11053080,3965,0,1752974809,13194.094073359993,30381.336445199995,53343.36106608 2025-07-20,01:26:51.000,201,11053073,4285,0,1752974810,13194.181645389988,29458.704016019998,53343.37504032 2025-07-20,01:26:52.000,201,11053143,4285,0,1752974811,13194.262481109989,32226.671794859998,53343.49382136 2025-07-20,01:26:53.000,201,11053098,4004,0,1752974812,13194.370262069999,29920.14711495,53343.577666799996 2025-07-20,01:26:54.000,201,11053126,3965,0,1752974813,13194.383734689989,31304.102807849995,53343.563692560005 2025-07-20,01:26:55.000,201,11053090,3725,0,1752974814,13194.49151565,30381.491526059996,53343.60561528001 2025-07-20,01:26:56.000,201,11053216,4045,0,1752974815,13194.498251959994,29920.14711495,53343.68946072 2025-07-20,01:26:57.000,201,11053113,4165,0,1752974816,13194.56561505999,28536.163225530006,53343.68946072 2025-07-20,01:26:58.000,201,11053122,3804,0,1752974817,13194.61276923,27152.200483499997,53343.73837056 2025-07-20,01:26:59.000,201,11053123,4365,0,1752974818,13194.659923399995,32226.770482680004,53343.7872804 2025-07-20,01:27:00.000,201,11053116,3924,0,1752974819,13194.720550189995,30381.44923128,53343.82920312 2025-07-20,01:27:01.000,201,11053152,4045,0,1752974820,13194.81485853,28997.451243600008,53343.87811296 2025-07-20,01:27:02.000,201,11053120,4165,0,1752974821,13194.81485853,25768.188397560007,53343.87811296 2025-07-20,01:27:03.000,201,11053128,4004,0,1752974822,13194.862012699996,32688.009156839995,53343.94099704001 2025-07-20,01:27:04.000,201,11053094,4004,0,1752974823,13194.862012699996,30842.709052830003,53343.93400992 2025-07-20,01:27:05.000,201,11053127,3485,0,1752974824,13194.936112110001,28997.430096209995,53343.96195840001 2025-07-20,01:27:06.000,201,11053113,3885,0,1752974825,13194.963057349996,32226.64359834,53344.02484248 2025-07-20,01:27:07.000,201,11053081,4485,0,1752974826,13194.963057349996,33610.5428982,53344.08772656001 2025-07-20,01:27:08.000,201,11053079,4485,0,1752974827,13194.983266279996,28074.741273990003,53344.066765200005 2025-07-20,01:27:09.000,201,11053098,3685,0,1752974828,13195.003475209996,28536.015193800005,53344.08772656001 2025-07-20,01:27:10.000,201,11053131,3245,0,1752974829,13194.983266279996,28535.979948149994,53344.1017008 2025-07-20,01:27:11.000,201,11053168,4165,0,1752974830,13195.010211519992,29458.555984289997,53344.12266216 2025-07-20,01:27:12.000,201,11053098,3924,0,1752974831,13195.057365690001,30381.188413469994,53344.19952048 2025-07-20,01:27:13.000,201,11053123,4325,0,1752974832,13195.084310929997,31765.094762459994,53344.25541744001 2025-07-20,01:27:14.000,201,11053113,4365,0,1752974833,13195.064101999997,27613.206536369995,53344.19253336 2025-07-20,01:27:15.000,201,11053089,4325,0,1752974834,13195.084310929997,30381.11792217,53344.22048184 2025-07-20,01:27:16.000,201,11053078,4245,0,1752974835,13195.111256169992,28535.838965550007,53344.33227576 2025-07-20,01:27:17.000,201,11053105,4125,0,1752974836,13195.171882959992,32226.396878789994,53344.36721136 2025-07-20,01:27:18.000,201,11053102,2844,0,1752974837,13195.192091889992,25767.95577627,53344.3113144 2025-07-20,01:27:19.000,201,11053128,3725,0,1752974838,13195.212300819992,27613.185388979997,53344.25541744001 2025-07-20,01:27:20.000,201,11053147,4325,0,1752974839,13195.232509749992,32226.361633139997,53344.36721136 2025-07-20,01:27:21.000,201,11053103,4085,0,1752974840,13195.333554399993,28074.480456179997,53344.33227576 2025-07-20,01:27:22.000,201,11053053,4405,0,1752974841,13195.313345469993,36378.22166271,53344.38817272 2025-07-20,01:27:23.000,201,11053074,3885,0,1752974842,13195.360499639988,27613.213585499994,53344.416121199996 2025-07-20,01:27:24.000,201,11053069,4085,0,1752974843,13195.360499639988,27613.262929410004,53344.472018160006 2025-07-20,01:27:25.000,201,11053143,4405,0,1752974844,13195.387444879998,32687.720142510007,53344.52791512 2025-07-20,01:27:26.000,201,11053102,3845,0,1752974845,13195.421126429988,23922.754360079998,53344.59079920001 2025-07-20,01:27:27.000,201,11053096,3845,0,1752974846,13195.448071669998,26229.3988752,53344.53490224 2025-07-20,01:27:28.000,201,11053118,3645,0,1752974847,13195.448071669998,28536.05748858,53344.5558636 2025-07-20,01:27:29.000,201,11053078,3924,0,1752974848,13195.441335359988,30842.723151090002,53344.56285072001 2025-07-20,01:27:30.000,201,11053099,4245,0,1752974849,13195.434599049993,31304.088709589996,53344.6257348 2025-07-20,01:27:31.000,201,11053105,4405,0,1752974850,13195.461544289989,29920.217606250008,53344.639709040006 2025-07-20,01:27:32.000,201,11053129,4285,0,1752974851,13195.461544289989,35456.132016539996,53344.65368328 2025-07-20,01:27:33.000,201,11053097,4205,0,1752974852,13195.468280599998,23923.156160490005,53344.73054160001 2025-07-20,01:27:34.000,201,11053145,4125,0,1752974853,13195.394181189993,32226.939661800003,53344.688618880005 2025-07-20,01:27:35.000,201,11053112,3845,0,1752974854,13195.373972259993,30381.717098220004,53344.71656736 2025-07-20,01:27:36.000,201,11053140,3765,0,1752974855,13195.347027019998,32227.12998831,53344.66067040001 2025-07-20,01:27:37.000,201,11053084,3765,0,1752974856,13195.333554399993,29459.17630773,53344.74451584 2025-07-20,01:27:38.000,201,11053127,4325,0,1752974857,13195.279663920002,32227.214577870007,53344.72355448 2025-07-20,01:27:39.000,201,11053103,4125,0,1752974858,13195.212300819992,30381.92152299,53344.70259312 2025-07-20,01:27:40.000,201,11053127,4125,0,1752974859,13195.158410340002,26229.962805600007,53344.65368328 2025-07-20,01:27:41.000,201,11053099,4485,0,1752974860,13195.111256169992,32227.179332219996,53344.72355448 2025-07-20,01:27:42.000,201,11053130,3885,0,1752974861,13195.091047239992,33149.81176140001,53344.72355448 2025-07-20,01:27:43.000,201,11053147,4405,0,1752974862,13195.057365690001,29459.274995550004,53344.71656736 2025-07-20,01:27:44.000,201,11053081,4165,0,1752974863,13194.983266279996,30843.181344540004,53344.68163176001 2025-07-20,01:27:45.000,201,11053151,4325,0,1752974864,13194.936112110001,26691.222627149997,53344.73054160001 2025-07-20,01:27:46.000,201,11053091,4205,0,1752974865,13194.87548532,33611.092730339995,53344.688618880005 2025-07-20,01:27:47.000,201,11053124,4045,0,1752974866,13194.82833114999,30843.181344540004,53344.695606 2025-07-20,01:27:48.000,201,11053131,4445,0,1752974867,13194.7946496,33149.783564879996,53344.70259312 2025-07-20,01:27:49.000,201,11053132,3765,0,1752974868,13194.680132329995,25307.26693425,53344.65368328 2025-07-20,01:27:50.000,201,11053094,3924,0,1752974869,13194.680132329995,27613.862105459993,53344.67464464 2025-07-20,01:27:51.000,201,11053097,4565,0,1752974870,13194.63297816,28997.789601840006,53344.66067040001 2025-07-20,01:27:52.000,201,11053082,3924,0,1752974871,13194.579087679995,28536.494534640005,53344.72355448 2025-07-20,01:27:53.000,201,11053177,4445,0,1752974872,13194.538669819995,28536.487485510006,53344.73054160001 2025-07-20,01:27:54.000,201,11053119,4405,0,1752974873,13194.49151565,27613.80571242,53344.70958024001 2025-07-20,01:27:55.000,201,11053100,3685,0,1752974874,13194.42415254999,26691.102791940008,53344.72355448 2025-07-20,01:27:56.000,201,11053110,3885,0,1752974875,13194.376998379994,31304.328380010003,53344.68163176001 2025-07-20,01:27:57.000,201,11053110,4085,0,1752974876,13194.329844209999,28997.69091402,53344.71656736 2025-07-20,01:27:58.000,201,11053094,3965,0,1752974877,13194.323107899989,27613.699975469994,53344.70259312 2025-07-20,01:27:59.000,201,11053108,4004,0,1752974878,13194.255744799993,26229.751331699998,53344.71656736 2025-07-20,01:28:00.000,201,11053134,3725,0,1752974879,13194.228799559998,28997.648619240004,53344.71656736 2025-07-20,01:28:01.000,201,11053109,4325,0,1752974880,13194.208590629998,31304.180348280002,53344.70259312 2025-07-20,01:28:02.000,201,11053122,3725,0,1752974881,13194.154700149993,28074.94569876,53344.737528720005 2025-07-20,01:28:03.000,201,11053119,4285,0,1752974882,13194.114282289993,28074.882256590005,53344.737528720005 2025-07-20,01:28:04.000,201,11053086,3965,0,1752974883,13194.080600740002,28074.818814419996,53344.66067040001 2025-07-20,01:28:05.000,201,11053103,4245,0,1752974884,13194.019973950002,33610.69797906,53344.66765752 2025-07-20,01:28:06.000,201,11053100,3885,0,1752974885,13193.945874539997,26229.490513890007,53344.63272192001 2025-07-20,01:28:07.000,201,11053102,3645,0,1752974886,13193.918929300002,28074.76947051,53344.63272192001 2025-07-20,01:28:08.000,201,11053147,3525,0,1752974887,13193.865038819997,30842.687905440005,53344.639709040006 2025-07-20,01:28:09.000,201,11053143,3685,0,1752974888,13193.811148339992,29920.027279739996,53344.68163176001 2025-07-20,01:28:10.000,201,11053125,4285,0,1752974889,13193.757257860001,29920.006132349998,53344.65368328 2025-07-20,01:28:11.000,201,11053081,3605,0,1752974890,13193.689894759991,30381.322346939996,53344.63272192001 2025-07-20,01:28:12.000,201,11053058,3845,0,1752974891,13193.622531659996,33149.24078187,53344.59778632 2025-07-20,01:28:13.000,201,11053078,3885,0,1752974892,13193.54843224999,29919.96383757,53344.54887648 2025-07-20,01:28:14.000,201,11053136,3965,0,1752974893,13193.481069149995,27152.073599159994,53344.54188936001 2025-07-20,01:28:15.000,201,11053111,3685,0,1752974894,13193.43391498,30381.216609990006,53344.569837840005 2025-07-20,01:28:16.000,201,11053160,3885,0,1752974895,13193.36655187999,31303.87723569,53344.583812079996 2025-07-20,01:28:17.000,201,11053160,3965,0,1752974896,13193.26550722999,29919.949739310003,53344.520928000005 2025-07-20,01:28:18.000,201,11053124,3845,0,1752974897,13193.27224354,24845.48547708,53344.569837840005 2025-07-20,01:28:19.000,201,11053097,4245,0,1752974898,13193.177935199994,31765.19345028,53344.51394088001 2025-07-20,01:28:20.000,201,11053094,3885,0,1752974899,13193.097099479994,27152.066550029995,53344.42310832001 2025-07-20,01:28:21.000,201,11053112,3885,0,1752974900,13193.070154239998,30381.29415042,53344.39515984001 2025-07-20,01:28:22.000,201,11053097,4285,0,1752974901,13193.002791139988,26690.771482829994,53344.451056800004 2025-07-20,01:28:23.000,201,11053106,3765,0,1752974902,13192.969109589998,32226.537861389996,53344.38817272 2025-07-20,01:28:24.000,201,11053088,3965,0,1752974903,13192.935428039993,27613.389813750007,53344.36721136 2025-07-20,01:28:25.000,201,11053106,3924,0,1752974904,13192.854592319993,27152.101795680006,53344.402146960005 2025-07-20,01:28:26.000,201,11053107,4285,0,1752974905,13192.847856009997,34071.908456699995,53344.32528864001 2025-07-20,01:28:27.000,201,11053118,3765,0,1752974906,13192.814174459993,28536.156176400007,53344.32528864001 2025-07-20,01:28:28.000,201,11053140,3965,0,1752974907,13192.773756599992,26690.87721978,53344.36721136 2025-07-20,01:28:29.000,201,11053065,4365,0,1752974908,13192.699657190002,29458.739261669994,53344.304327280006 2025-07-20,01:28:30.000,201,11053094,3965,0,1752974909,13192.652503019992,30842.75134761,53344.33227576 2025-07-20,01:28:31.000,201,11053096,4004,0,1752974910,13192.571667299992,27152.242778280008,53344.31830152 2025-07-20,01:28:32.000,201,11053113,4325,0,1752974911,13192.551458369991,29920.168262339997,53344.36022424 2025-07-20,01:28:33.000,201,11053127,4365,0,1752974912,13192.484095269996,33610.768470359995,53344.36022424 2025-07-20,01:28:34.000,201,11053098,3765,0,1752974913,13192.45715003,27613.664729819997,53344.33227576 2025-07-20,01:28:35.000,201,11053097,4605,0,1752974914,13192.40999585999,33610.87420731,53344.27637880001 2025-07-20,01:28:36.000,201,11053139,4285,0,1752974915,13192.33589645,30842.969870639994,53344.31830152 2025-07-20,01:28:37.000,201,11053118,3885,0,1752974916,13192.282005969995,26229.744282569998,53344.26939168 2025-07-20,01:28:38.000,201,11053136,3725,0,1752974917,13192.16748869999,29920.351539719995,53344.25541744001 2025-07-20,01:28:39.000,201,11053125,4325,0,1752974918,13192.11359822,31304.3495274,53344.283365920004 2025-07-20,01:28:40.000,201,11053112,3924,0,1752974919,13192.019289879994,28075.143074399995,53344.17855912001 2025-07-20,01:28:41.000,201,11053140,4085,0,1752974920,13191.931717849999,34533.65466822,53344.20650760001 2025-07-20,01:28:42.000,201,11053165,4565,0,1752974921,13191.850882129998,28997.824847490003,53344.15759776001 2025-07-20,01:28:43.000,201,11053126,3845,0,1752974922,13191.796991649993,28536.55797681,53344.19253336 2025-07-20,01:28:44.000,201,11053139,4565,0,1752974923,13191.709419619998,29920.577111880004,53344.10868792001 2025-07-20,01:28:45.000,201,11053082,3885,0,1752974924,13191.669001759998,28997.937633570007,53344.14362352 2025-07-20,01:28:46.000,201,11053071,4445,0,1752974925,13191.567957109997,26691.33541323,53344.20650760001 2025-07-20,01:28:47.000,201,11053134,4085,0,1752974926,13191.514066629992,29459.260897290005,53344.136636400006 2025-07-20,01:28:48.000,201,11053167,4325,0,1752974927,13191.460176150002,28998.02927226,53344.09471368 2025-07-20,01:28:49.000,201,11053100,3885,0,1752974928,13191.359131500001,28075.347499170006,53344.03881672001 2025-07-20,01:28:50.000,201,11053121,4445,0,1752974929,13191.264823159996,28998.064517909996,53344.03881672001 2025-07-20,01:28:51.000,201,11053086,3765,0,1752974930,13191.17051481999,31766.025247619997,53344.01086824001 2025-07-20,01:28:52.000,201,11053089,4445,0,1752974931,13191.10988802999,32688.678824190007,53343.95497128 2025-07-20,01:28:53.000,201,11053111,4245,0,1752974932,13191.062733859995,33150.08667747,53343.93400992 2025-07-20,01:28:54.000,201,11053133,4205,0,1752974933,13190.981898139995,30843.421014959997,53343.95497128 2025-07-20,01:28:55.000,201,11053080,3885,0,1752974934,13190.941480279995,28998.17025486,53343.92003568001 2025-07-20,01:28:56.000,201,11053109,4325,0,1752974935,13190.793281459999,28536.846991140003,53343.93400992 2025-07-20,01:28:57.000,201,11053085,4405,0,1752974936,13190.732654669999,33150.114873989995,53343.80824176 2025-07-20,01:28:58.000,201,11053096,4165,0,1752974937,13190.645082639989,28075.55897307,53343.850164480005 2025-07-20,01:28:59.000,201,11053085,4485,0,1752974938,13190.537301679993,25768.928556209998,53343.801254640006 2025-07-20,01:29:00.000,201,11053129,4325,0,1752974939,13190.449729649998,27614.25685674,53343.76631904 2025-07-20,01:29:01.000,201,11053090,3765,0,1752974940,13190.335212379992,34072.726155779994,53343.682473600005 2025-07-20,01:29:02.000,201,11053130,3804,0,1752974941,13190.274585589992,26230.251819929996,53343.66151224 2025-07-20,01:29:03.000,201,11053116,3885,0,1752974942,13190.220695110002,29920.830880559995,53343.73837056 2025-07-20,01:29:04.000,201,11053051,4325,0,1752974943,13190.092705219991,29459.47237119,53343.71042208 2025-07-20,01:29:05.000,201,11053101,4405,0,1752974944,13189.991660569991,28536.8610894,53343.59164104 2025-07-20,01:29:06.000,201,11053103,4405,0,1752974945,13189.91082484999,29459.549911619994,53343.61958952 2025-07-20,01:29:07.000,201,11053074,4004,0,1752974946,13189.85693437,30382.189389930005,53343.563692560005 2025-07-20,01:29:08.000,201,11053099,4445,0,1752974947,13189.76936233999,32227.489493939996,53343.54971832 2025-07-20,01:29:09.000,201,11053113,4285,0,1752974948,13189.701999239995,24384.965814180003,53343.50080848 2025-07-20,01:29:10.000,201,11053121,4125,0,1752974949,13189.594218279999,28998.18435312,53343.396001680005 2025-07-20,01:29:11.000,201,11053099,4125,0,1752974950,13189.513382559999,27614.249807610002,53343.38202744 2025-07-20,01:29:12.000,201,11053177,4405,0,1752974951,13189.472964699999,32227.45424829,53343.41696304001 2025-07-20,01:29:13.000,201,11053096,4045,0,1752974952,13189.385392669989,29920.844978819994,53343.396001680005 2025-07-20,01:29:14.000,201,11053097,4605,0,1752974953,13189.358447429993,28998.240746159994,53343.30516912 2025-07-20,01:29:15.000,201,11053100,3845,0,1752974954,13189.257402779993,28536.903384179997,53343.25625928 2025-07-20,01:29:16.000,201,11053137,4285,0,1752974955,13189.129412889997,32688.826855919993,53343.20036232001 2025-07-20,01:29:17.000,201,11053116,4125,0,1752974956,13189.068786099997,29920.830880559995,53343.2632464 2025-07-20,01:29:18.000,201,11053107,4605,0,1752974957,13188.967741449997,28998.233697029995,53343.18638808 2025-07-20,01:29:19.000,201,11053118,4045,0,1752974958,13188.927323589996,27614.27800413,53343.15145248001 2025-07-20,01:29:20.000,201,11053125,4245,0,1752974959,13188.81954263,30843.52675191,53343.16542672 2025-07-20,01:29:21.000,201,11053162,4004,0,1752974960,13188.725234289996,28075.622415239995,53343.0885684 2025-07-20,01:29:22.000,201,11053091,4045,0,1752974961,13188.61745333,26230.265918189994,53343.05363280001 2025-07-20,01:29:23.000,201,11053094,4004,0,1752974962,13188.48946343999,31766.13098457,53343.04664568 2025-07-20,01:29:24.000,201,11053087,4285,0,1752974963,13188.462518199995,28998.205500509997,53342.948826 2025-07-20,01:29:25.000,201,11053123,4445,0,1752974964,13188.334528309999,29920.880224470005,53342.93485176001 2025-07-20,01:29:26.000,201,11053152,4045,0,1752974965,13188.280637829994,29459.49351858,53342.86498056001 2025-07-20,01:29:27.000,201,11053062,3924,0,1752974966,13188.179593179993,31766.116886310003,53342.83703208001 2025-07-20,01:29:28.000,201,11053140,3965,0,1752974967,13188.112230079998,33149.987989650006,53342.85100632 2025-07-20,01:29:29.000,201,11053096,3765,0,1752974968,13188.044866980003,28075.439137859998,53342.78812224001 2025-07-20,01:29:30.000,201,11053160,3645,0,1752974969,13188.004449120002,32227.327363949997,53342.73222528 2025-07-20,01:29:31.000,201,11053134,3924,0,1752974970,13187.964031260002,27614.080628490003,53342.627418480006 2025-07-20,01:29:32.000,201,11053145,4285,0,1752974971,13187.876459229992,25307.45021163,53342.62043136001 2025-07-20,01:29:33.000,201,11053170,3645,0,1752974972,13187.842777680002,31765.926559800006,53342.55056016001 2025-07-20,01:29:34.000,201,11053145,4485,0,1752974973,13187.741733030001,28536.69895941,53342.50165032001 2025-07-20,01:29:35.000,201,11053146,3725,0,1752974974,13187.694578859991,29459.3102412,53342.5645344 2025-07-20,01:29:36.000,201,11053127,4125,0,1752974975,13187.654160999991,23000.77749999,53342.4946632 2025-07-20,01:29:37.000,201,11053195,4405,0,1752974976,13187.593534209991,30381.851031690006,53342.40383064001 2025-07-20,01:29:38.000,201,11053130,3924,0,1752974977,13187.546380039996,26229.969854730007,53342.45274048001 2025-07-20,01:29:39.000,201,11053115,4525,0,1752974978,13187.49248955999,25768.56905058,53342.459727600006 2025-07-20,01:29:40.000,201,11053117,4325,0,1752974979,13187.47228062999,29920.485473189998,53342.39684352 2025-07-20,01:29:41.000,201,11053144,3965,0,1752974980,13187.39818122,23923.275995699994,53342.3549208 2025-07-20,01:29:42.000,201,11053107,4325,0,1752974981,13187.364499669995,33149.670778800006,53342.33395944001 2025-07-20,01:29:43.000,201,11053118,3924,0,1752974982,13187.324081809995,27152.404908270008,53342.27806248 2025-07-20,01:29:44.000,201,11053089,4485,0,1752974983,13187.27019132999,27613.763417640002,53342.22915264 2025-07-20,01:29:45.000,201,11053133,4325,0,1752974984,13187.22977346999,28536.360601170003,53342.22915264 2025-07-20,01:29:46.000,201,11053108,3924,0,1752974985,13187.182619299994,34994.851047599994,53342.14530720001 2025-07-20,01:29:47.000,201,11053141,4365,0,1752974986,13187.115256199999,33149.515697940005,53342.13133296 2025-07-20,01:29:48.000,201,11053153,4205,0,1752974987,13187.068102029989,29458.816802100002,53342.13133296 2025-07-20,01:29:49.000,201,11053107,4485,0,1752974988,13186.980529999993,31304.004120030004,53342.103384480004 2025-07-20,01:29:50.000,201,11053133,4565,0,1752974989,13186.973793689998,26690.729188049998,53342.0405004 2025-07-20,01:29:51.000,201,11053103,4605,0,1752974990,13186.872749039998,31303.863137430002,53342.06146176 2025-07-20,01:29:52.000,201,11053156,3845,0,1752974991,13186.832331179998,29919.8299041,53342.005564800005 2025-07-20,01:29:53.000,201,11053116,4004,0,1752974992,13186.812122249998,26229.208548690003,53341.92171936 2025-07-20,01:29:54.000,201,11053049,4285,0,1752974993,13186.764968080002,28074.388817490006,53341.92870648001 2025-07-20,01:29:55.000,201,11053117,4405,0,1752974994,13186.724550220002,29919.688921499997,53341.837873920005 2025-07-20,01:29:56.000,201,11053150,3725,0,1752974995,13186.684132360002,26690.292141989994,53341.87280952 2025-07-20,01:29:57.000,201,11053080,4004,0,1752974996,13186.596560329992,23922.345510540006,53341.837873920005 2025-07-20,01:29:58.000,201,11053122,3804,0,1752974997,13186.549406159997,34993.82892375,53341.80992544001 2025-07-20,01:29:59.000,201,11053121,4165,0,1752974998,13186.508988299996,27612.762441180006,53341.78197696001 2025-07-20,01:30:00.000,201,11053104,3924,0,1752974999,13186.475306749991,27612.642605970002,53341.78197696001 2025-07-20,01:30:01.000,201,11053149,4365,0,1752975000,13186.482043060001,29919.153187620002,53341.71210576001 2025-07-20,01:30:02.000,201,11053163,4045,0,1752975001,13186.455097819991,24844.632532350006,53341.719092880005 2025-07-20,01:30:03.000,201,11053106,3845,0,1752975002,13186.421416270001,31302.91150488,53341.69114440001 2025-07-20,01:30:04.000,201,11053096,3924,0,1752975003,13186.455097819991,30841.567093770005,53341.64922168 2025-07-20,01:30:05.000,201,11053134,4045,0,1752975004,13186.428152579996,33148.05652803001,53341.600311840004 2025-07-20,01:30:06.000,201,11053134,3525,0,1752975005,13186.448361509996,34993.293189870004,53341.600311840004 2025-07-20,01:30:07.000,201,11053113,4245,0,1752975006,13186.441625200001,30841.44725856,53341.61428608001 2025-07-20,01:30:08.000,201,11053119,4125,0,1752975007,13186.448361509996,30841.426111170003,53341.59332472001 2025-07-20,01:30:09.000,201,11053099,4525,0,1752975008,13186.529197229996,25767.004143719998,53341.59332472001 2025-07-20,01:30:10.000,201,11053099,3965,0,1752975009,13186.549406159997,30841.390865520007,53341.55838912 2025-07-20,01:30:11.000,201,11053138,3125,0,1752975010,13186.603296640002,26689.559032470002,53341.55838912 2025-07-20,01:30:12.000,201,11053133,4205,0,1752975011,13186.603296640002,29918.71614156,53341.64223456001 2025-07-20,01:30:13.000,201,11053151,4325,0,1752975012,13186.684132360002,27150.818854020006,53341.57236336001 2025-07-20,01:30:14.000,201,11053101,4285,0,1752975013,13186.704341290002,28534.767497790002,53341.62826032 2025-07-20,01:30:15.000,201,11053144,3885,0,1752975014,13186.764968080002,32686.564085189995,53341.5863376 2025-07-20,01:30:16.000,201,11053147,4125,0,1752975015,13186.812122249998,31763.90345949,53341.56537624001 2025-07-20,01:30:17.000,201,11053133,4445,0,1752975016,13186.818858559993,34993.18040379,53341.55838912 2025-07-20,01:30:18.000,201,11053075,4325,0,1752975017,13186.866012729988,29918.71614156,53341.551402000005 2025-07-20,01:30:19.000,201,11053105,4165,0,1752975018,13186.953584759998,22999.036364879998,53341.64223456001 2025-07-20,01:30:20.000,201,11053115,4325,0,1752975019,13186.973793689998,28534.78159605,53341.6562088 2025-07-20,01:30:21.000,201,11053125,4365,0,1752975020,13187.027684169989,26689.467393779996,53341.62826032 2025-07-20,01:30:22.000,201,11053080,3845,0,1752975021,13187.054629409999,28073.380791899996,53341.670183040005 2025-07-20,01:30:23.000,201,11053092,4045,0,1752975022,13187.142201439994,31302.551999250005,53341.66319592001 2025-07-20,01:30:24.000,201,11053132,4045,0,1752975023,13187.175882989999,25766.863161119996,53341.69114440001 2025-07-20,01:30:25.000,201,11053108,3885,0,1752975024,13187.223037159994,34070.484532439994,53341.64223456001 2025-07-20,01:30:26.000,201,11053129,4565,0,1752975025,13187.27692764,33147.873250649995,53341.69114440001 2025-07-20,01:30:27.000,201,11053109,4165,0,1752975026,13187.33081811999,28534.711104750008,53341.72608 2025-07-20,01:30:28.000,201,11053148,3924,0,1752975027,13187.37123597999,25766.82086634,53341.77498984 2025-07-20,01:30:29.000,201,11053126,3924,0,1752975028,13187.404917529995,28996.027319340006,53341.74005424001 2025-07-20,01:30:30.000,201,11053116,3924,0,1752975029,13187.485753249995,23921.62649928,53341.68415728 2025-07-20,01:30:31.000,201,11053128,3885,0,1752975030,13187.566588969996,27150.783608369995,53341.719092880005 2025-07-20,01:30:32.000,201,11053156,4045,0,1752975031,13187.640688380001,27612.099822959994,53341.74005424001 2025-07-20,01:30:33.000,201,11053124,3924,0,1752975032,13187.687842549996,28995.985024559996,53341.7959512 2025-07-20,01:30:34.000,201,11053106,3765,0,1752975033,13187.721524100001,27150.776559239996,53341.74005424001 2025-07-20,01:30:35.000,201,11053107,4165,0,1752975034,13187.775414579992,31763.861164710004,53341.72608 2025-07-20,01:30:36.000,201,11053106,3845,0,1752975035,13187.802359820002,32225.113937129994,53341.83088680001 2025-07-20,01:30:37.000,201,11053121,4605,0,1752975036,13187.889931849997,27150.684920550004,53341.788964080006 2025-07-20,01:30:38.000,201,11053179,4645,0,1752975037,13187.977503879993,27150.762460979997,53341.886783760005 2025-07-20,01:30:39.000,201,11053143,4125,0,1752975038,13188.038130669993,33147.767513700004,53341.87979664001 2025-07-20,01:30:40.000,201,11053132,3885,0,1752975039,13188.112230079998,30841.186440749996,53341.96364208 2025-07-20,01:30:41.000,201,11053142,4085,0,1752975040,13188.145911629988,26689.425099,53341.99857768001 2025-07-20,01:30:42.000,201,11053120,3885,0,1752975041,13188.179593179993,28073.310300600002,53342.02652616001 2025-07-20,01:30:43.000,201,11053071,4285,0,1752975042,13188.246956279989,32686.52179041,53341.99857768001 2025-07-20,01:30:44.000,201,11053109,4205,0,1752975043,13188.32779199999,26228.165277449996,53341.98460344 2025-07-20,01:30:45.000,201,11053113,4365,0,1752975044,13188.36820985999,30379.98301224,53342.02652616001 2025-07-20,01:30:46.000,201,11053103,4365,0,1752975045,13188.42883664999,31302.62249055,53342.124345840006 2025-07-20,01:30:47.000,201,11053121,4085,0,1752975046,13188.49619975,33147.88734890999,53342.13832008 2025-07-20,01:30:48.000,201,11053117,4325,0,1752975047,13188.57029915999,31302.692981850007,53342.13832008 2025-07-20,01:30:49.000,201,11053125,4245,0,1752975048,13188.624189639995,30841.496602469997,53342.20819128 2025-07-20,01:30:50.000,201,11053100,3765,0,1752975049,13188.67134380999,29457.590253479997,53342.28504960001 2025-07-20,01:30:51.000,201,11053181,4405,0,1752975050,13188.69828905,30380.250879180006,53342.22915264 2025-07-20,01:30:52.000,201,11053074,3885,0,1752975051,13188.73870691,23921.91551361,53342.29902384 2025-07-20,01:30:53.000,201,11053103,4365,0,1752975052,13188.806070009996,26689.862145060004,53342.30601096 2025-07-20,01:30:54.000,201,11053097,4285,0,1752975053,13188.826278939996,31764.432144239996,53342.36190792001 2025-07-20,01:30:55.000,201,11053093,4485,0,1752975054,13188.920587280001,28535.352575580007,53342.33395944001 2025-07-20,01:30:56.000,201,11053086,3765,0,1752975055,13188.987950379997,30841.975943309997,53342.340946560005 2025-07-20,01:30:57.000,201,11053107,4445,0,1752975056,13189.041840860002,29458.090741709995,53342.41081776001 2025-07-20,01:30:58.000,201,11053133,4325,0,1752975057,13189.115940269992,29458.238773439996,53342.438766240004 2025-07-20,01:30:59.000,201,11053082,4045,0,1752975058,13189.129412889997,27151.69294614,53342.41780488 2025-07-20,01:31:00.000,201,11053157,4325,0,1752975059,13189.176567059993,28074.45930879,53342.50165032001 2025-07-20,01:31:01.000,201,11053154,3725,0,1752975060,13189.176567059993,31303.701007440002,53342.45274048001 2025-07-20,01:31:02.000,201,11053163,4325,0,1752975061,13189.264139090003,31765.17230289,53342.48767608 2025-07-20,01:31:03.000,201,11053130,3725,0,1752975062,13189.297820639993,29919.96383757,53342.5645344 2025-07-20,01:31:04.000,201,11053054,3804,0,1752975063,13189.297820639993,32226.66474573,53342.58549576 2025-07-20,01:31:05.000,201,11053145,4405,0,1752975064,13189.344974809988,33149.45225577,53342.64139272 2025-07-20,01:31:06.000,201,11053105,4325,0,1752975065,13189.351711119998,29920.203507989994,53342.57152152001 2025-07-20,01:31:07.000,201,11053079,4125,0,1752975066,13189.365183739988,33149.61438576,53342.66934120001 2025-07-20,01:31:08.000,201,11053078,4205,0,1752975067,13189.378656359993,28536.473387250007,53342.64139272 2025-07-20,01:31:09.000,201,11053112,3965,0,1752975068,13189.385392669989,30381.900375600002,53342.64139272 2025-07-20,01:31:10.000,201,11053066,3845,0,1752975069,13189.405601599989,33611.12092686001,53342.66934120001 2025-07-20,01:31:11.000,201,11053087,4285,0,1752975070,13189.419074219993,33611.19846729,53342.69728968001 2025-07-20,01:31:12.000,201,11053140,4045,0,1752975071,13189.371920049998,28075.39684308,53342.71825104001 2025-07-20,01:31:13.000,201,11053129,4285,0,1752975072,13189.371920049998,31766.032296749996,53342.65536696 2025-07-20,01:31:14.000,201,11053115,4405,0,1752975073,13189.371920049998,27614.172267179994,53342.69728968001 2025-07-20,01:31:15.000,201,11053110,4245,0,1752975074,13189.318029569993,33150.08667747,53342.7042768 2025-07-20,01:31:16.000,201,11053120,3965,0,1752975075,13189.304556949988,31304.8429665,53342.69030256 2025-07-20,01:31:17.000,201,11053135,4485,0,1752975076,13189.291084329998,23923.727140019997,53342.68331544 2025-07-20,01:31:18.000,201,11053137,4445,0,1752975077,13189.230457539998,27153.025231709995,53342.76716088001 2025-07-20,01:31:19.000,201,11053132,3845,0,1752975078,13189.163094440002,27614.390790210004,53342.71126392 2025-07-20,01:31:20.000,201,11053113,4365,0,1752975079,13189.115940269992,30382.379716440002,53342.71825104001 2025-07-20,01:31:21.000,201,11053210,3725,0,1752975080,13189.068786099997,28537.086661559995,53342.73222528 2025-07-20,01:31:22.000,201,11053109,4405,0,1752975081,13189.008159309997,30382.40791296,53342.69030256 2025-07-20,01:31:23.000,201,11053063,4165,0,1752975082,13188.893642039991,28998.395827019995,53342.68331544 2025-07-20,01:31:24.000,201,11053053,4325,0,1752975083,13188.81954263,29459.81777856,53342.66235408 2025-07-20,01:31:25.000,201,11053060,3804,0,1752975084,13188.75891584,31766.511637589996,53342.64837984001 2025-07-20,01:31:26.000,201,11053076,3845,0,1752975085,13188.65113487999,29459.881220730007,53342.6344056 2025-07-20,01:31:27.000,201,11053041,4085,0,1752975086,13188.55009022999,28537.2135459,53342.62043136001 2025-07-20,01:31:28.000,201,11053127,4245,0,1752975087,13188.47599082,31305.17427561,53342.6344056 2025-07-20,01:31:29.000,201,11053110,4004,0,1752975088,13188.3951551,29459.95876116,53342.58549576 2025-07-20,01:31:30.000,201,11053100,3924,0,1752975089,13188.280637829994,26230.646571210003,53342.62043136001 2025-07-20,01:31:31.000,201,11053088,3645,0,1752975090,13188.206538419989,30382.57709208,53342.52959880001 2025-07-20,01:31:32.000,201,11053135,4365,0,1752975091,13188.166120559988,31766.62442367,53342.557547280005 2025-07-20,01:31:33.000,201,11053120,3924,0,1752975092,13188.098757459993,25308.056436810002,53342.51562456 2025-07-20,01:31:34.000,201,11053104,3885,0,1752975093,13188.004449120002,31766.709013230007,53342.47370184 2025-07-20,01:31:35.000,201,11053082,4045,0,1752975094,13187.957294949993,26692.061473620008,53342.48068896001 2025-07-20,01:31:36.000,201,11053137,4445,0,1752975095,13187.869722919997,29921.394810960002,53342.508637440005 2025-07-20,01:31:37.000,201,11053115,4365,0,1752975096,13187.822568750002,29460.078596370004,53342.52261168 2025-07-20,01:31:38.000,201,11053125,4165,0,1752975097,13187.761941960001,30844.118878830006,53342.44575336 2025-07-20,01:31:39.000,201,11053133,4605,0,1752975098,13187.775414579992,24846.860057430007,53342.48767608 2025-07-20,01:31:40.000,201,11053098,3845,0,1752975099,13187.734996719992,30382.795615109993,53342.39684352 2025-07-20,01:31:41.000,201,11053101,4805,0,1752975100,13187.694578859991,29460.191382449993,53342.36889504 2025-07-20,01:31:42.000,201,11053106,4045,0,1752975101,13187.640688380001,23001.672739500005,53342.438766240004 2025-07-20,01:31:43.000,201,11053104,3205,0,1752975102,13187.526171109996,31766.885241480006,53342.32697232 2025-07-20,01:31:44.000,201,11053169,4405,0,1752975103,13187.5194348,27153.652604279996,53342.389856400005 2025-07-20,01:31:45.000,201,11053094,3325,0,1752975104,13187.505962179996,33150.904376549996,53342.389856400005 2025-07-20,01:31:46.000,201,11053118,3885,0,1752975105,13187.47228062999,29921.549891820003,53342.31299808001 2025-07-20,01:31:47.000,201,11053139,4325,0,1752975106,13187.39144490999,32228.201456070004,53342.32697232 2025-07-20,01:31:48.000,201,11053117,3485,0,1752975107,13187.384708599995,27153.638506019997,53342.292036720006 2025-07-20,01:31:49.000,201,11053103,3605,0,1752975108,13187.3173455,35457.53479341,53342.22915264 2025-07-20,01:31:50.000,201,11053038,3924,0,1752975109,13187.31060918999,27153.58916211,53342.28504960001 2025-07-20,01:31:51.000,201,11053041,4285,0,1752975110,13187.243246089994,25769.570027039998,53342.30601096 2025-07-20,01:31:52.000,201,11053046,3685,0,1752975111,13187.16914667999,27153.46227777,53342.222165520005 2025-07-20,01:31:53.000,201,11053029,4565,0,1752975112,13187.095047269999,27153.44113038,53342.25710112 2025-07-20,01:31:54.000,201,11053060,4004,0,1752975113,13187.000738929994,31766.687865839995,53342.28504960001 2025-07-20,01:31:55.000,201,11053074,3924,0,1752975114,13186.946848449988,25308.08463333,53342.1802428 2025-07-20,01:31:56.000,201,11053091,4405,0,1752975115,13186.859276419993,26230.68181686,53342.11735872001 2025-07-20,01:31:57.000,201,11053088,4004,0,1752975116,13186.785177010002,29459.881220730007,53342.24312688001 2025-07-20,01:31:58.000,201,11053090,3804,0,1752975117,13186.677396049992,29921.190386190006,53342.14530720001 2025-07-20,01:31:59.000,201,11053056,3804,0,1752975118,13186.583087710002,33611.769446820006,53342.06844888001 2025-07-20,01:32:00.000,201,11053079,4445,0,1752975119,13186.482043060001,32227.750311750002,53342.09639736001 2025-07-20,01:32:01.000,201,11053057,4325,0,1752975120,13186.38099841,28075.74929958,53341.9706292 2025-07-20,01:32:02.000,201,11053063,4205,0,1752975121,13186.30016269,27614.348495430007,53341.94268072 2025-07-20,01:32:03.000,201,11053097,4485,0,1752975122,13186.19238172999,31304.99099823,53341.98460344 2025-07-20,01:32:04.000,201,11053079,4405,0,1752975123,13186.05091921999,29920.964814029998,53341.94966784001 2025-07-20,01:32:05.000,201,11053086,3804,0,1752975124,13185.97681981,31304.86411389,53341.80992544001 2025-07-20,01:32:06.000,201,11053102,4004,0,1752975125,13185.821884679994,29920.894322730004,53341.81691256 2025-07-20,01:32:07.000,201,11053057,4205,0,1752975126,13185.747785269989,28998.233697029995,53341.77498984 2025-07-20,01:32:08.000,201,11053115,4325,0,1752975127,13185.646740619988,31304.765426070007,53341.719092880005 2025-07-20,01:32:09.000,201,11053041,4205,0,1752975128,13185.512014419997,28998.17730399,53341.768002720004 2025-07-20,01:32:10.000,201,11053106,4004,0,1752975129,13185.437915009992,29459.48646945,53341.74704136 2025-07-20,01:32:11.000,201,11053121,4405,0,1752975130,13185.357079289992,33150.07962834,53341.66319592001 2025-07-20,01:32:12.000,201,11053125,4445,0,1752975131,13185.296452499992,28075.530776550004,53341.70511864 2025-07-20,01:32:13.000,201,11053056,3885,0,1752975132,13185.215616779991,30843.519702780002,53341.57935048 2025-07-20,01:32:14.000,201,11053109,4285,0,1752975133,13185.1617263,29920.837929689995,53341.61428608001 2025-07-20,01:32:15.000,201,11053048,3804,0,1752975134,13185.10109951,26230.21657428,53341.502492160005 2025-07-20,01:32:16.000,201,11053066,3885,0,1752975135,13185.03373640999,30382.09070211,53341.5164664 2025-07-20,01:32:17.000,201,11053079,4405,0,1752975136,13184.986582239995,31766.095738920005,53341.502492160005 2025-07-20,01:32:18.000,201,11053125,4365,0,1752975137,13184.946164379995,25768.872163170003,53341.40467248001 2025-07-20,01:32:19.000,201,11053048,3924,0,1752975138,13184.925955449995,28075.544874810003,53341.432620960004 2025-07-20,01:32:20.000,201,11053062,3965,0,1752975139,13184.905746519995,29920.837929689995,53341.36973688 2025-07-20,01:32:21.000,201,11053070,3924,0,1752975140,13184.87880128,29459.500567709998,53341.29287856 2025-07-20,01:32:22.000,201,11053109,4645,0,1752975141,13184.83164710999,33150.100775729996,53341.32082704 2025-07-20,01:32:23.000,201,11053107,4365,0,1752975142,13184.81143817999,29920.753340130002,53341.32082704 2025-07-20,01:32:24.000,201,11053095,4365,0,1752975143,13184.804701869994,29459.437125540004,53341.27890432001 2025-07-20,01:32:25.000,201,11053085,4485,0,1752975144,13184.81143817999,27614.158168919996,53341.29986568 2025-07-20,01:32:26.000,201,11053119,4125,0,1752975145,13184.7575477,28536.797647230007,53341.25794296001 2025-07-20,01:32:27.000,201,11053111,4325,0,1752975146,13184.73060245999,26691.412953659994,53341.25794296001 2025-07-20,01:32:28.000,201,11053070,3924,0,1752975147,13184.737338769999,31304.631492600005,53341.264930080004 2025-07-20,01:32:29.000,201,11053050,4125,0,1752975148,13184.737338769999,28997.994026610002,53341.19505888 2025-07-20,01:32:30.000,201,11053081,4285,0,1752975149,13184.723866149994,28075.319302649994,53341.18108464 2025-07-20,01:32:31.000,201,11053090,3965,0,1752975150,13184.703657219994,29459.260897290005,53341.202046 2025-07-20,01:32:32.000,201,11053055,4525,0,1752975151,13184.717129839999,27152.609333040004,53341.167110400005 2025-07-20,01:32:33.000,201,11053064,3765,0,1752975152,13184.676711979999,29920.499571449996,53341.13916192001 2025-07-20,01:32:34.000,201,11053096,3765,0,1752975153,13184.676711979999,29459.15516034,53341.12518768 2025-07-20,01:32:35.000,201,11053072,3965,0,1752975154,13184.683448289994,29920.47842406,53341.167110400005 2025-07-20,01:32:36.000,201,11053070,4045,0,1752975155,13184.696920909999,33149.628484019995,53341.15313616 2025-07-20,01:32:37.000,201,11053079,4405,0,1752975156,13184.69018459999,30381.710049090005,53341.13916192001 2025-07-20,01:32:38.000,201,11053050,4045,0,1752975157,13184.737338769999,28997.67681576,53341.14614904 2025-07-20,01:32:39.000,201,11053020,4004,0,1752975158,13184.71039352999,30842.90642847,53341.10422632 2025-07-20,01:32:40.000,201,11053020,3765,0,1752975159,13184.717129839999,30842.835937170006,53341.06230360001 2025-07-20,01:32:41.000,201,11053109,4325,0,1752975160,13184.723866149994,29920.210557119994,53341.06230360001 2025-07-20,01:32:42.000,201,11053077,4285,0,1752975161,13184.73060245999,31304.116906109994,53341.06230360001 2025-07-20,01:32:43.000,201,11053055,4445,0,1752975162,13184.77102031999,28074.7906179,53341.027368 2025-07-20,01:32:44.000,201,11053064,3924,0,1752975163,13184.804701869994,31304.03231655,53341.07627784 2025-07-20,01:32:45.000,201,11053070,4004,0,1752975164,13184.845119729995,26690.750335439996,53341.048329360005 2025-07-20,01:32:46.000,201,11053117,4485,0,1752975165,13184.89227389999,29458.640573850003,53341.15313616 2025-07-20,01:32:47.000,201,11053126,4165,0,1752975166,13184.95290068999,27613.340469839997,53341.07627784 2025-07-20,01:32:48.000,201,11053105,3444,0,1752975167,13185.027000099995,33149.11389753,53341.06929072001 2025-07-20,01:32:49.000,201,11053143,4165,0,1752975168,13185.12130844,32226.460320960003,53341.13916192001 2025-07-20,01:32:50.000,201,11053122,3804,0,1752975169,13185.168462609996,32226.389829659995,53341.118200560006 2025-07-20,01:32:51.000,201,11053136,3165,0,1752975170,13185.249298329996,28074.557996610005,53341.1321748 2025-07-20,01:32:52.000,201,11053080,3085,0,1752975171,13185.323397740001,30381.167266079996,53341.167110400005 2025-07-20,01:32:53.000,201,11053097,4205,0,1752975172,13185.417706079992,33149.09979927,53341.167110400005 2025-07-20,01:32:54.000,201,11053070,3765,0,1752975173,13185.525487040002,31765.18640115,53341.14614904 2025-07-20,01:32:55.000,201,11053138,3804,0,1752975174,13185.606322760003,33610.41601386,53341.202046 2025-07-20,01:32:56.000,201,11053126,3924,0,1752975175,13185.680422169993,28997.296162740007,53341.24396872 2025-07-20,01:32:57.000,201,11053166,4085,0,1752975176,13185.741048959993,29458.647622980003,53341.18108464 2025-07-20,01:32:58.000,201,11053124,3924,0,1752975177,13185.828620989989,28536.029292060004,53341.20903312001 2025-07-20,01:32:59.000,201,11053138,3804,0,1752975178,13185.902720399994,28997.458292730007,53341.27890432001 2025-07-20,01:33:00.000,201,11053169,4565,0,1752975179,13185.99702874,29458.901391659994,53341.35576264001 2025-07-20,01:33:01.000,201,11053184,3965,0,1752975180,13186.07112814999,30842.969870639994,53341.4116596 2025-07-20,01:33:02.000,201,11053115,4445,0,1752975181,13186.09807339,28536.416994209998,53341.41864672 2025-07-20,01:33:03.000,201,11053147,4485,0,1752975182,13186.17890911,31765.771478940005,53341.46056944 2025-07-20,01:33:04.000,201,11053155,4325,0,1752975183,13186.21259065999,31765.891314149994,53341.41864672 2025-07-20,01:33:05.000,201,11053135,4485,0,1752975184,13186.25300851999,29920.830880559995,53341.50947928 2025-07-20,01:33:06.000,201,11053079,4325,0,1752975185,13186.29342637999,29459.592206400004,53341.502492160005 2025-07-20,01:33:07.000,201,11053123,4405,0,1752975186,13186.29342637999,28075.73520132,53341.49550504001 2025-07-20,01:33:08.000,201,11053090,2965,0,1752975187,13186.367525789996,31766.45524455,53341.551402000005 2025-07-20,01:33:09.000,201,11053111,4565,0,1752975188,13186.36078948,28076.010117390004,53341.53742776 2025-07-20,01:33:10.000,201,11053139,4525,0,1752975189,13186.347316859996,27614.778492359997,53341.57236336001 2025-07-20,01:33:11.000,201,11053150,3045,0,1752975190,13186.347316859996,31305.533781239996,53341.5164664 2025-07-20,01:33:12.000,201,11053087,4365,0,1752975191,13186.347316859996,30844.34445099,53341.61428608001 2025-07-20,01:33:13.000,201,11052776,4004,0,1752975192,13186.36078948,29460.42400374,53341.60729896 2025-07-20,01:33:14.000,201,11052767,3565,0,1752975193,13186.347316859996,28999.227624360006,53341.61428608001 2025-07-20,01:33:15.000,201,11052798,3885,0,1752975194,13186.31363530999,33612.66468633,53341.69114440001 2025-07-20,01:33:16.000,201,11052760,3924,0,1752975195,13186.34058055,26692.78753401,53341.71210576001 2025-07-20,01:33:17.000,201,11052748,4004,0,1752975196,13186.29342637999,33151.559945639994,53341.70511864 2025-07-20,01:33:18.000,201,11052731,4365,0,1752975197,13186.25974483,33151.707977369995,53341.67717016 2025-07-20,01:33:19.000,201,11052781,4645,0,1752975198,13186.23279958999,31767.773431859998,53341.76101560001 2025-07-20,01:33:20.000,201,11052757,3804,0,1752975199,13186.246272209995,28999.890242580004,53341.69813152 2025-07-20,01:33:21.000,201,11052782,3165,0,1752975200,13186.23279958999,29461.283997599996,53341.70511864 2025-07-20,01:33:22.000,201,11052750,3765,0,1752975201,13186.205854349995,27616.082581409995,53341.74704136 2025-07-20,01:33:23.000,201,11052787,4445,0,1752975202,13186.17890911,30845.507557439996,53341.76101560001 2025-07-20,01:33:24.000,201,11052756,3965,0,1752975203,13186.17217279999,30845.570999610005,53341.73306712001 2025-07-20,01:33:25.000,201,11052776,4085,0,1752975204,13186.084600769995,29000.2708956,53341.68415728 2025-07-20,01:33:26.000,201,11052776,4045,0,1752975205,13186.07786446,29000.39777994,53341.70511864 2025-07-20,01:33:27.000,201,11052839,4285,0,1752975206,13186.07786446,30384.395767619993,53341.64922168 2025-07-20,01:33:28.000,201,11052753,4405,0,1752975207,13185.983556119994,31768.443099209995,53341.68415728 2025-07-20,01:33:29.000,201,11052737,4445,0,1752975208,13185.943138259994,28077.80059641,53341.68415728 2025-07-20,01:33:30.000,201,11052767,4405,0,1752975209,13185.862302539994,30845.860013939993,53341.72608 2025-07-20,01:33:31.000,201,11052766,3285,0,1752975210,13185.801675749994,34536.49546761,53341.621273200006 2025-07-20,01:33:32.000,201,11052775,4485,0,1752975211,13185.761257889993,34075.20040041,53341.59332472001 2025-07-20,01:33:33.000,201,11052759,4245,0,1752975212,13185.687158479988,30845.881161330006,53341.54441488001 2025-07-20,01:33:34.000,201,11052812,3885,0,1752975213,13185.619795379993,25309.790522790005,53341.56537624001 2025-07-20,01:33:35.000,201,11052799,4285,0,1752975214,13185.579377519993,30384.452160660003,53341.62826032 2025-07-20,01:33:36.000,201,11052790,4004,0,1752975215,13185.505278110002,26232.408853710003,53341.55838912 2025-07-20,01:33:37.000,201,11052810,4125,0,1752975216,13185.458123939992,31307.10573723,53341.48851792 2025-07-20,01:33:38.000,201,11052800,4045,0,1752975217,13185.384024530002,30845.704933080007,53341.46056944 2025-07-20,01:33:39.000,201,11052756,3804,0,1752975218,13185.316661429992,33613.658613659994,53341.44659520001 2025-07-20,01:33:40.000,201,11052778,3885,0,1752975219,13185.235825709991,29000.24269908,53341.43960808 2025-07-20,01:33:41.000,201,11052788,4085,0,1752975220,13185.188671539996,27154.865054640002,53341.42563384001 2025-07-20,01:33:42.000,201,11052843,4485,0,1752975221,13185.148253679996,32229.449152080007,53341.432620960004 2025-07-20,01:33:43.000,201,11052816,4125,0,1752975222,13185.11457212999,29461.446127589996,53341.4116596 2025-07-20,01:33:44.000,201,11052805,4325,0,1752975223,13185.02026379,29461.39678368,53341.39069824 2025-07-20,01:33:45.000,201,11052765,4205,0,1752975224,13184.97984593,29922.642506970005,53341.27890432001 2025-07-20,01:33:46.000,201,11052767,3645,0,1752975225,13184.946164379995,29461.24170282,53341.23698160001 2025-07-20,01:33:47.000,201,11052803,4285,0,1752975226,13184.89901021,29922.52267176,53341.24396872 2025-07-20,01:33:48.000,201,11052786,4445,0,1752975227,13184.85185603999,28538.517634949996,53341.27890432001 2025-07-20,01:33:49.000,201,11052793,4565,0,1752975228,13184.784492939994,31306.4642664,53341.22999448001 2025-07-20,01:33:50.000,201,11052772,3125,0,1752975229,13184.744075079994,28999.76335824,53341.2719172 2025-07-20,01:33:51.000,201,11052815,4325,0,1752975230,13184.737338769999,28077.060437759996,53341.10422632 2025-07-20,01:33:52.000,201,11052794,4165,0,1752975231,13184.73060245999,28538.30616105,53341.20903312001 2025-07-20,01:33:53.000,201,11052790,3924,0,1752975232,13184.71039352999,27615.638486220007,53341.17409752 2025-07-20,01:33:54.000,201,11052793,4245,0,1752975233,13184.669975669989,27154.279976849997,53341.13916192001 2025-07-20,01:33:55.000,201,11052754,4245,0,1752975234,13184.669975669989,29460.896295450002,53341.14614904 2025-07-20,01:33:56.000,201,11052781,4285,0,1752975235,13184.616085189999,28538.263866270005,53341.06929072001 2025-07-20,01:33:57.000,201,11052776,4004,0,1752975236,13184.622821499994,27615.56094579,53341.097239200004 2025-07-20,01:33:58.000,201,11052795,4485,0,1752975237,13184.622821499994,28076.891258639997,53341.00640664 2025-07-20,01:33:59.000,201,11052814,3924,0,1752975238,13184.622821499994,26231.548859849994,53340.999419520005 2025-07-20,01:34:00.000,201,11052781,4525,0,1752975239,13184.616085189999,26692.843927049995,53341.097239200004 2025-07-20,01:34:01.000,201,11052758,3924,0,1752975240,13184.636294119999,25770.19739961,53341.02038088001 2025-07-20,01:34:02.000,201,11052761,4525,0,1752975241,13184.676711979999,34996.810705740005,53340.99243240001 2025-07-20,01:34:03.000,201,11052808,3645,0,1752975242,13184.71039352999,32228.871123420002,53341.01339376 2025-07-20,01:34:04.000,201,11052789,4605,0,1752975243,13184.723866149994,28999.495491299997,53340.94352256001 2025-07-20,01:34:05.000,201,11052786,3924,0,1752975244,13184.683448289994,30844.80969357,53341.03435512 2025-07-20,01:34:06.000,201,11052806,4125,0,1752975245,13184.649766739989,30383.500528110002,53340.97845816 2025-07-20,01:34:07.000,201,11052795,4285,0,1752975246,13184.636294119999,27615.518651010003,53340.92256120001 2025-07-20,01:34:08.000,201,11052792,3885,0,1752975247,13184.656503049999,29460.832853279993,53340.86666424 2025-07-20,01:34:09.000,201,11052786,3965,0,1752975248,13184.629557809989,32228.779484729996,53340.94352256001 2025-07-20,01:34:10.000,201,11052802,3965,0,1752975249,13184.636294119999,29922.149067870007,53340.90159984001 2025-07-20,01:34:11.000,201,11052729,4605,0,1752975250,13184.575667329998,27154.138994249995,53340.81076728 2025-07-20,01:34:12.000,201,11052779,4325,0,1752975251,13184.616085189999,26231.457221160003,53340.90159984001 2025-07-20,01:34:13.000,201,11052791,4405,0,1752975252,13184.609348879989,28538.073539760007,53340.85967712 2025-07-20,01:34:14.000,201,11052731,4485,0,1752975253,13184.609348879989,27615.427012319997,53340.87365136001 2025-07-20,01:34:15.000,201,11052812,3804,0,1752975254,13184.589139949989,29460.734165460002,53340.880638480005 2025-07-20,01:34:16.000,201,11052763,4285,0,1752975255,13184.528513159989,30383.3806929,53340.91557408 2025-07-20,01:34:17.000,201,11052755,4325,0,1752975256,13184.488095299988,23924.784509520003,53340.87365136001 2025-07-20,01:34:18.000,201,11052803,4445,0,1752975257,13184.440941129993,33612.699931979994,53340.82474152001 2025-07-20,01:34:19.000,201,11052798,3885,0,1752975258,13184.387050650002,33151.285029570005,53340.83871576 2025-07-20,01:34:20.000,201,11052753,4485,0,1752975259,13184.333160169997,28537.925508030006,53340.84570288 2025-07-20,01:34:21.000,201,11052756,3924,0,1752975260,13184.306214930002,27153.969815129996,53340.80378016001 2025-07-20,01:34:22.000,201,11052812,3725,0,1752975261,13184.232115519997,31767.223599720004,53340.7478832 2025-07-20,01:34:23.000,201,11052766,4165,0,1752975262,13184.191697659997,27615.166194510006,53340.80378016001 2025-07-20,01:34:24.000,201,11052787,4325,0,1752975263,13184.131070869997,28537.777476300005,53340.76884456 2025-07-20,01:34:25.000,201,11052748,4365,0,1752975264,13184.077180389992,32689.757341079996,53340.78980592 2025-07-20,01:34:26.000,201,11052788,4004,0,1752975265,13184.030026219996,29460.353512439993,53340.8177544 2025-07-20,01:34:27.000,201,11052805,4325,0,1752975266,13184.016553599991,31305.695911229996,53340.77583168001 2025-07-20,01:34:28.000,201,11052778,3845,0,1752975267,13183.928981569996,28076.334377370003,53340.81076728 2025-07-20,01:34:29.000,201,11052783,4165,0,1752975268,13183.91550894999,30382.922499449996,53340.7478832 2025-07-20,01:34:30.000,201,11052805,4645,0,1752975269,13183.90203633,27614.89832757,53340.77583168001 2025-07-20,01:34:31.000,201,11052752,3085,0,1752975270,13183.90203633,29921.549891820003,53340.72692184001 2025-07-20,01:34:32.000,201,11052793,4085,0,1752975271,13183.888563709996,30844.125927960005,53340.74089608 2025-07-20,01:34:33.000,201,11052779,3325,0,1752975272,13183.868354779996,27153.532769070007,53340.72692184001 2025-07-20,01:34:34.000,201,11052812,3885,0,1752975273,13183.868354779996,29460.156136799997,53340.7478832 2025-07-20,01:34:35.000,201,11052773,4605,0,1752975274,13183.908772639996,25769.506584870003,53340.71993472 2025-07-20,01:34:36.000,201,11052785,4205,0,1752975275,13183.89530001999,36379.913453910005,53340.69897336 2025-07-20,01:34:37.000,201,11052819,4285,0,1752975276,13183.90203633,28537.36157763,53340.65705064001 2025-07-20,01:34:38.000,201,11052819,4125,0,1752975277,13183.92224526,26692.026227969996,53340.69198624 2025-07-20,01:34:39.000,201,11052806,4085,0,1752975278,13183.949190499996,30843.977896230004,53340.68499912001 2025-07-20,01:34:40.000,201,11052842,4004,0,1752975279,13184.003080980001,37302.53883396,53340.68499912001 2025-07-20,01:34:41.000,201,11052774,3365,0,1752975280,13183.969399429996,34534.52876034001,53340.71993472 2025-07-20,01:34:42.000,201,11052804,3725,0,1752975281,13183.98287205,29459.916466380004,53340.67102488 2025-07-20,01:34:43.000,201,11052800,3725,0,1752975282,13183.969399429996,31766.546883240007,53340.69198624 2025-07-20,01:34:44.000,201,11052753,4565,0,1752975283,13184.043498840001,34995.844974930005,53340.761857440004 2025-07-20,01:34:45.000,201,11052766,4004,0,1752975284,13184.009817289996,27153.222607350006,53340.69198624 2025-07-20,01:34:46.000,201,11052831,4565,0,1752975285,13184.016553599991,27614.545871070004,53340.69198624 2025-07-20,01:34:47.000,201,11052795,4125,0,1752975286,13184.050235149996,30382.40086383,53340.70596048001 2025-07-20,01:34:48.000,201,11052753,4525,0,1752975287,13184.050235149996,27153.13096866,53340.76884456 2025-07-20,01:34:49.000,201,11052775,4445,0,1752975288,13184.036762529991,31766.391802380007,53340.782818800006 2025-07-20,01:34:50.000,201,11052769,4445,0,1752975289,13184.077180389992,28537.002072000003,53340.78980592 2025-07-20,01:34:51.000,201,11052767,4205,0,1752975290,13184.083916700001,28998.311237460002,53340.761857440004 2025-07-20,01:34:52.000,201,11052825,4405,0,1752975291,13184.077180389992,26691.631476690003,53340.82474152001 2025-07-20,01:34:53.000,201,11052754,4085,0,1752975292,13184.110861939997,33150.0937266,53340.78980592 2025-07-20,01:34:54.000,201,11052773,4285,0,1752975293,13184.090653009996,30382.175291670006,53340.77583168001 2025-07-20,01:34:55.000,201,11052823,4405,0,1752975294,13184.104125630001,27152.81375781,53340.8177544 2025-07-20,01:34:56.000,201,11052786,4165,0,1752975295,13184.104125630001,28536.797647230007,53340.8177544 2025-07-20,01:34:57.000,201,11052757,4485,0,1752975296,13184.110861939997,24846.176291819997,53340.75487032001 2025-07-20,01:34:58.000,201,11052783,4205,0,1752975297,13184.117598249992,29459.359585109996,53340.712947600005 2025-07-20,01:34:59.000,201,11052819,4365,0,1752975298,13184.131070869997,28536.635517240007,53340.68499912001 2025-07-20,01:35:00.000,201,11052833,4405,0,1752975299,13184.117598249992,25768.5972471,53340.73390896001 2025-07-20,01:35:01.000,201,11052765,4365,0,1752975300,13184.110861939997,31304.51870652,53340.74089608 2025-07-20,01:35:02.000,201,11052777,4325,0,1752975301,13184.117598249992,27152.65162782,53340.831728640005 2025-07-20,01:35:03.000,201,11052782,3924,0,1752975302,13184.158016109992,35456.32939218001,53340.831728640005 2025-07-20,01:35:04.000,201,11052748,3845,0,1752975303,13184.151279799997,30843.089705849998,53340.78980592 2025-07-20,01:35:05.000,201,11052766,4004,0,1752975304,13184.158016109992,25768.498559280008,53340.85269000001 2025-07-20,01:35:06.000,201,11052833,4125,0,1752975305,13184.144543490002,33610.95879687001,53340.712947600005 2025-07-20,01:35:07.000,201,11052783,4325,0,1752975306,13184.178225039992,29459.042374259996,53340.77583168001 2025-07-20,01:35:08.000,201,11052809,4485,0,1752975307,13184.232115519997,30842.962821509995,53340.782818800006 2025-07-20,01:35:09.000,201,11052777,4685,0,1752975308,13184.259060759992,27613.728171990006,53340.74089608 2025-07-20,01:35:10.000,201,11052791,4365,0,1752975309,13184.306214930002,28075.051435710004,53340.83871576 2025-07-20,01:35:11.000,201,11052773,3765,0,1752975310,13184.339896479993,31765.51771026,53340.79679304 2025-07-20,01:35:12.000,201,11052805,3765,0,1752975311,13184.400523269993,35917.39888722,53340.80378016001 2025-07-20,01:35:13.000,201,11052816,4165,0,1752975312,13184.467886369988,29458.922539050007,53340.712947600005 2025-07-20,01:35:14.000,201,11052771,4485,0,1752975313,13184.501567919993,30381.59021388,53340.782818800006 2025-07-20,01:35:15.000,201,11052868,4125,0,1752975314,13184.595876259998,35917.40593635,53340.80378016001 2025-07-20,01:35:16.000,201,11052790,4085,0,1752975315,13184.643030429994,27152.31326958,53340.7478832 2025-07-20,01:35:17.000,201,11052825,4445,0,1752975316,13184.717129839999,30381.547919100005,53340.72692184001 2025-07-20,01:35:18.000,201,11052822,3245,0,1752975317,13184.79122924999,34533.50663649,53340.7478832 2025-07-20,01:35:19.000,201,11052822,4205,0,1752975318,13184.865328659995,34072.232716679995,53340.782818800006 2025-07-20,01:35:20.000,201,11052808,4365,0,1752975319,13184.986582239995,30381.681852570007,53340.83871576 2025-07-20,01:35:21.000,201,11052809,4445,0,1752975320,13185.03373640999,32226.897367020007,53340.85269000001 2025-07-20,01:35:22.000,201,11052828,3804,0,1752975321,13185.10109951,28075.10077962,53340.85967712 2025-07-20,01:35:23.000,201,11052803,3725,0,1752975322,13185.18193523,26691.17328324,53340.89461272001 2025-07-20,01:35:24.000,201,11052772,3645,0,1752975323,13185.249298329996,31765.67279112,53340.89461272001 2025-07-20,01:35:25.000,201,11052804,3085,0,1752975324,13185.336870359992,25768.611345359997,53340.97147104001 2025-07-20,01:35:26.000,201,11052808,4085,0,1752975325,13185.390760839997,31304.412969569996,53340.93653544 2025-07-20,01:35:27.000,201,11052673,4605,0,1752975326,13185.451387629997,33611.092730339995,53340.999419520005 2025-07-20,01:35:28.000,201,11052812,4325,0,1752975327,13185.498541799992,31304.546903039998,53341.01339376 2025-07-20,01:35:29.000,201,11052767,4725,0,1752975328,13185.626531690003,28536.642566370007,53341.00640664 2025-07-20,01:35:30.000,201,11052802,3765,0,1752975329,13185.734312649998,30381.92152299,53341.048329360005 2025-07-20,01:35:31.000,201,11052777,4285,0,1752975330,13185.781466819994,31304.617394340006,53341.05531648 2025-07-20,01:35:32.000,201,11052772,4004,0,1752975331,13185.855566229999,28075.312253519995,53341.048329360005 2025-07-20,01:35:33.000,201,11052839,4325,0,1752975332,13185.956610879999,29459.3102412,53341.09025208001 2025-07-20,01:35:34.000,201,11052812,3924,0,1752975333,13186.01050135999,29459.352535979997,53341.097239200004 2025-07-20,01:35:35.000,201,11052761,4325,0,1752975334,13186.044182909995,30843.37167105,53341.05531648 2025-07-20,01:35:36.000,201,11052793,4445,0,1752975335,13186.11828232,29920.725143610005,53341.17409752 2025-07-20,01:35:37.000,201,11052804,4004,0,1752975336,13186.21932697,32688.721118970003,53341.14614904 2025-07-20,01:35:38.000,201,11052809,4485,0,1752975337,13186.27995376,31304.800671720004,53341.18807176001 2025-07-20,01:35:39.000,201,11052837,4045,0,1752975338,13186.34058055,28998.254844420007,53341.13916192001 2025-07-20,01:35:40.000,201,11052828,4085,0,1752975339,13186.434888889991,33611.48043249,53341.17409752 2025-07-20,01:35:41.000,201,11052811,4125,0,1752975340,13186.576351399992,31766.180328479997,53341.22999448001 2025-07-20,01:35:42.000,201,11052835,4485,0,1752975341,13186.643714500002,29459.613353790002,53341.30685280001 2025-07-20,01:35:43.000,201,11052799,4525,0,1752975342,13186.738022839992,32227.588181760002,53341.2719172 2025-07-20,01:35:44.000,201,11052775,4205,0,1752975343,13186.771704389997,28537.093710689995,53341.29986568 2025-07-20,01:35:45.000,201,11052784,3885,0,1752975344,13186.899694279993,29921.09169837,53341.32082704 2025-07-20,01:35:46.000,201,11052782,3804,0,1752975345,13186.987266309989,31305.075587789994,53341.36274976 2025-07-20,01:35:47.000,201,11052764,3924,0,1752975346,13187.068102029989,26691.885245369995,53341.383711120005 2025-07-20,01:35:48.000,201,11052853,4445,0,1752975347,13187.182619299994,31305.16017735,53341.44659520001 2025-07-20,01:35:49.000,201,11052763,4325,0,1752975348,13187.27692764,32227.863097830006,53341.53044064 2025-07-20,01:35:50.000,201,11052828,3804,0,1752975349,13187.39818122,28076.017166520003,53341.453582320006 2025-07-20,01:35:51.000,201,11052810,3965,0,1752975350,13187.47901694,29460.029252459994,53341.50947928 2025-07-20,01:35:52.000,201,11052752,4085,0,1752975351,13187.58006159,29921.42300748,53341.502492160005 2025-07-20,01:35:53.000,201,11052817,4525,0,1752975352,13187.667633619996,29921.451203999997,53341.62826032 2025-07-20,01:35:54.000,201,11052793,4445,0,1752975353,13187.761941960001,27153.58916211,53341.5863376 2025-07-20,01:35:55.000,201,11052817,4245,0,1752975354,13187.883195540002,32228.180308680006,53341.5863376 2025-07-20,01:35:56.000,201,11052813,4405,0,1752975355,13187.990976499997,30382.915450319997,53341.6562088 2025-07-20,01:35:57.000,201,11052759,4125,0,1752975356,13188.071812219998,31305.554928629994,53341.71210576001 2025-07-20,01:35:58.000,201,11052822,3924,0,1752975357,13188.159384249993,29460.360561570007,53341.768002720004 2025-07-20,01:35:59.000,201,11052732,2685,0,1752975358,13188.260428899994,28076.411917799996,53341.77498984 2025-07-20,01:36:00.000,201,11052776,3125,0,1752975359,13188.374946169999,29460.466298519998,53341.82389968 2025-07-20,01:36:01.000,201,11052812,4165,0,1752975360,13188.43557296,28076.552900399998,53341.85883528001 2025-07-20,01:36:02.000,201,11052770,3885,0,1752975361,13188.51640868,31305.907385130005,53341.886783760005 2025-07-20,01:36:03.000,201,11052766,3804,0,1752975362,13188.5972444,33151.32027522,53341.89377088 2025-07-20,01:36:04.000,201,11052768,3804,0,1752975363,13188.67808012,30844.696907489997,53341.956654960006 2025-07-20,01:36:05.000,201,11052758,3205,0,1752975364,13188.77238845999,28076.757325169994,53341.96364208 2025-07-20,01:36:06.000,201,11052851,4205,0,1752975365,13188.873433109991,30844.732153139994,53342.09639736001 2025-07-20,01:36:07.000,201,11052789,4485,0,1752975366,13188.893642039991,28076.778472560007,53342.04748752001 2025-07-20,01:36:08.000,201,11052788,4365,0,1752975367,13188.987950379997,34535.48039289001,53342.1103716 2025-07-20,01:36:09.000,201,11052775,4325,0,1752975368,13189.082258720002,27615.56799492,53342.15229432 2025-07-20,01:36:10.000,201,11052806,3765,0,1752975369,13189.169830749997,29460.92449197,53342.1802428 2025-07-20,01:36:11.000,201,11052817,4525,0,1752975370,13189.250666469998,28076.975848200003,53342.23613976001 2025-07-20,01:36:12.000,201,11052845,4485,0,1752975371,13189.304556949988,28999.6364739,53342.22915264 2025-07-20,01:36:13.000,201,11052812,3924,0,1752975372,13189.392128979998,33151.6445352,53342.250114 2025-07-20,01:36:14.000,201,11052801,4405,0,1752975373,13189.466228389989,23925.080572980005,53342.32697232 2025-07-20,01:36:15.000,201,11052796,4125,0,1752975374,13189.493173629999,34997.10676920001,53342.36889504 2025-07-20,01:36:16.000,201,11052816,3965,0,1752975375,13189.594218279999,29461.128916739995,53342.438766240004 2025-07-20,01:36:17.000,201,11052815,4205,0,1752975376,13189.62789982999,26231.7955794,53342.39684352 2025-07-20,01:36:18.000,201,11052774,3845,0,1752975377,13189.701999239995,34997.1772605,53342.424792 2025-07-20,01:36:19.000,201,11052801,4405,0,1752975378,13189.69526293,30845.211493979994,53342.41780488 2025-07-20,01:36:20.000,201,11052782,4165,0,1752975379,13189.742417099995,29922.54381915,53342.557547280005 2025-07-20,01:36:21.000,201,11052754,3205,0,1752975380,13189.78957126999,27615.920451419996,53342.52261168 2025-07-20,01:36:22.000,201,11052805,4525,0,1752975381,13189.803043889995,27615.948647940008,53342.606457120004 2025-07-20,01:36:23.000,201,11052797,4205,0,1752975382,13189.82998912999,33151.863058229996,53342.59248288 2025-07-20,01:36:24.000,201,11052785,4325,0,1752975383,13189.89061591999,26231.922463740004,53342.59947000001 2025-07-20,01:36:25.000,201,11052807,4605,0,1752975384,13189.93103377999,30383.951672430005,53342.62043136001 2025-07-20,01:36:26.000,201,11052815,4325,0,1752975385,13189.95124270999,25770.634445670003,53342.68331544 2025-07-20,01:36:27.000,201,11052790,3965,0,1752975386,13190.032078429991,26693.330317019994,53342.7042768 2025-07-20,01:36:28.000,201,11052810,3965,0,1752975387,13190.011869499991,31306.633445519998,53342.69030256 2025-07-20,01:36:29.000,201,11052784,3765,0,1752975388,13190.045551049996,31767.977856629994,53342.69728968001 2025-07-20,01:36:30.000,201,11052818,3205,0,1752975389,13190.065759979996,25770.683789579998,53342.73222528 2025-07-20,01:36:31.000,201,11052805,4445,0,1752975390,13190.106177839996,30384.029212859998,53342.74619952001 2025-07-20,01:36:32.000,201,11052807,4525,0,1752975391,13190.133123079991,30384.043311119996,53342.795109360006 2025-07-20,01:36:33.000,201,11052818,3885,0,1752975392,13190.139859390001,30384.00101634,53342.80209648 2025-07-20,01:36:34.000,201,11052801,4725,0,1752975393,13190.160068320001,29461.333341510006,53342.83703208001 2025-07-20,01:36:35.000,201,11052786,4205,0,1752975394,13190.166804629996,26231.97885678,53342.83004496 2025-07-20,01:36:36.000,201,11052834,3924,0,1752975395,13190.261112970002,28538.665666679997,53342.86498056001 2025-07-20,01:36:37.000,201,11052795,4645,0,1752975396,13190.281321900002,29461.312194119993,53342.92087752 2025-07-20,01:36:38.000,201,11052784,4285,0,1752975397,13190.328476069997,30845.345427449996,53342.90690328001 2025-07-20,01:36:39.000,201,11052799,4725,0,1752975398,13190.362157620002,24386.678752770007,53342.95581312001 2025-07-20,01:36:40.000,201,11052826,4405,0,1752975399,13190.429520719998,28077.34240296,53342.962800240006 2025-07-20,01:36:41.000,201,11052814,4205,0,1752975400,13190.442993340002,27615.955697070007,53342.962800240006 2025-07-20,01:36:42.000,201,11052798,4165,0,1752975401,13190.463202270003,30845.3101818,53342.96978736 2025-07-20,01:36:43.000,201,11052831,4725,0,1752975402,13190.463202270003,27615.976844460005,53343.0186972 2025-07-20,01:36:44.000,201,11052752,3965,0,1752975403,13190.523829059988,28999.981881269996,53343.04664568 2025-07-20,01:36:45.000,201,11052763,4685,0,1752975404,13190.570983229998,28077.293059050004,53343.06760704 2025-07-20,01:36:46.000,201,11052786,4004,0,1752975405,13190.665291569989,30383.965770690003,53343.07459416001 2025-07-20,01:36:47.000,201,11052847,4445,0,1752975406,13190.658555259994,29922.614310449993,53343.16542672 2025-07-20,01:36:48.000,201,11052809,4725,0,1752975407,13190.705709429989,33151.96174605,53343.15145248001 2025-07-20,01:36:49.000,201,11052864,4285,0,1752975408,13190.685500499989,26231.922463740004,53343.21433656 2025-07-20,01:36:50.000,201,11052883,4605,0,1752975409,13190.746127289989,24847.91742693,53343.24228504001 2025-07-20,01:36:51.000,201,11052776,4045,0,1752975410,13190.793281459999,29461.199408040004,53343.277220640004 2025-07-20,01:36:52.000,201,11052838,3924,0,1752975411,13190.840435629994,33151.877156489994,53343.298182000006 2025-07-20,01:36:53.000,201,11052818,3485,0,1752975412,13190.82696300999,28538.510585819997,53343.24927216001 2025-07-20,01:36:54.000,201,11052835,4765,0,1752975413,13190.880853489994,33151.82076345,53343.28420776 2025-07-20,01:36:55.000,201,11052811,4565,0,1752975414,13190.901062419995,30845.13395355,53343.31215624 2025-07-20,01:36:56.000,201,11052866,3285,0,1752975415,13190.91453504,28999.749259980003,53343.3331176 2025-07-20,01:36:57.000,201,11052881,4685,0,1752975416,13190.90779872999,29461.150064129994,53343.36106608 2025-07-20,01:36:58.000,201,11052825,4445,0,1752975417,13190.94821658999,22541.124880079995,53343.31215624 2025-07-20,01:36:59.000,201,11052782,4325,0,1752975418,13190.97516183,25770.401824379995,53343.38202744 2025-07-20,01:37:00.000,201,11052827,3885,0,1752975419,13191.00884337999,28538.397799740007,53343.38202744 2025-07-20,01:37:01.000,201,11052652,4125,0,1752975420,13190.96842551999,30383.733149399995,53343.396001680005 2025-07-20,01:37:02.000,201,11052761,4645,0,1752975421,13191.002107069995,34996.98693399,53343.37504032 2025-07-20,01:37:03.000,201,11052829,4685,0,1752975422,13191.01557969,28999.692866940008,53343.37504032 2025-07-20,01:37:04.000,201,11052779,4685,0,1752975423,13191.062733859995,26693.062450080004,53343.444911520004 2025-07-20,01:37:05.000,201,11052850,4125,0,1752975424,13191.05599755,29922.37464003,53343.43792440001 2025-07-20,01:37:06.000,201,11052852,4125,0,1752975425,13191.042524929995,31767.646547519995,53343.45189864 2025-07-20,01:37:07.000,201,11052811,4605,0,1752975426,13191.08967909999,30383.655608970003,53343.49382136 2025-07-20,01:37:08.000,201,11052780,3965,0,1752975427,13191.13009695999,28076.961749940005,53343.514782720005 2025-07-20,01:37:09.000,201,11052783,4805,0,1752975428,13191.11662434,24386.298099749998,53343.514782720005 2025-07-20,01:37:10.000,201,11052795,3804,0,1752975429,13191.15030588999,28999.60122825,53343.52176984 2025-07-20,01:37:11.000,201,11052802,4125,0,1752975430,13191.143569579996,36380.90033211,53343.55670544001 2025-07-20,01:37:12.000,201,11052766,3005,0,1752975431,13191.17051481999,28999.587129990003,53343.50779560001 2025-07-20,01:37:13.000,201,11052754,4645,0,1752975432,13191.19072374999,29460.90334458,53343.59164104 2025-07-20,01:37:14.000,201,11052766,4285,0,1752975433,13191.21766899,27154.202436420004,53343.59862816 2025-07-20,01:37:15.000,201,11052800,3965,0,1752975434,13191.210932679991,28999.495491299997,53343.59164104 2025-07-20,01:37:16.000,201,11052779,3804,0,1752975435,13191.231141609991,28538.186325839997,53343.62657664001 2025-07-20,01:37:17.000,201,11052778,3365,0,1752975436,13191.278295780001,31767.449171879998,53343.563692560005 2025-07-20,01:37:18.000,201,11052770,4245,0,1752975437,13191.278295780001,32690.074551929996,53343.54971832 2025-07-20,01:37:19.000,201,11052784,3804,0,1752975438,13191.318713640001,30383.465282460005,53343.612602400004 2025-07-20,01:37:20.000,201,11052781,4485,0,1752975439,13191.311977329991,30383.37364377,53343.65452512001 2025-07-20,01:37:21.000,201,11052773,4325,0,1752975440,13191.365867809996,37303.307189130006,53343.66849936 2025-07-20,01:37:22.000,201,11052773,4685,0,1752975441,13191.365867809996,29460.649575899995,53343.59862816 2025-07-20,01:37:23.000,201,11052792,4045,0,1752975442,13191.399549360001,26231.295091170003,53343.68946072 2025-07-20,01:37:24.000,201,11052799,4525,0,1752975443,13191.392813049992,25769.950680060007,53343.70343496001 2025-07-20,01:37:25.000,201,11052821,3725,0,1752975444,13191.439967220002,27153.93456948,53343.75933192 2025-07-20,01:37:26.000,201,11052783,4725,0,1752975445,13191.453439839992,29460.564986340003,53343.73837056 2025-07-20,01:37:27.000,201,11052766,3804,0,1752975446,13191.480385080002,32228.539814310003,53343.81522888 2025-07-20,01:37:28.000,201,11052743,4765,0,1752975447,13191.507330319997,30844.464286200004,53343.77330616001 2025-07-20,01:37:29.000,201,11052718,3085,0,1752975448,13191.514066629992,30383.105776829994,53343.75933192 2025-07-20,01:37:30.000,201,11052748,3245,0,1752975449,13191.520802940002,28537.791574560004,53343.7872804 2025-07-20,01:37:31.000,201,11052809,4325,0,1752975450,13191.541011870002,30844.400844029995,53343.75234480001 2025-07-20,01:37:32.000,201,11052753,4645,0,1752975451,13191.541011870002,28537.714034129996,53343.82221600001 2025-07-20,01:37:33.000,201,11052750,3965,0,1752975452,13191.547748179997,28999.037297849995,53343.780293280004 2025-07-20,01:37:34.000,201,11052722,4004,0,1752975453,13191.567957109997,27615.011113650005,53343.76631904 2025-07-20,01:37:35.000,201,11052718,4045,0,1752975454,13191.601638660002,28076.348475630002,53343.82221600001 2025-07-20,01:37:36.000,201,11052707,4285,0,1752975455,13191.615111279993,34073.550903990006,53343.82221600001 2025-07-20,01:37:37.000,201,11052733,4125,0,1752975456,13191.642056520002,33612.248787660006,53343.8571516 2025-07-20,01:37:38.000,201,11052727,4325,0,1752975457,13191.642056520002,31766.927536260002,53343.90606144 2025-07-20,01:37:39.000,201,11052700,4004,0,1752975458,13191.655529139993,25769.584125299996,53343.92003568001 2025-07-20,01:37:40.000,201,11052783,4125,0,1752975459,13191.695946999993,29460.233677230004,53343.89208720001 2025-07-20,01:37:41.000,201,11052785,4565,0,1752975460,13191.756573789993,33150.763393949994,53343.98990688001 2025-07-20,01:37:42.000,201,11052751,4365,0,1752975461,13191.756573789993,27153.45522864,53343.93400992 2025-07-20,01:37:43.000,201,11052737,4365,0,1752975462,13191.844145819989,29921.41595835,53343.93400992 2025-07-20,01:37:44.000,201,11052751,4605,0,1752975463,13191.871091059998,34073.33238096,53344.05279096 2025-07-20,01:37:45.000,201,11052739,4365,0,1752975464,13191.931717849999,34995.943662749996,53343.996894 2025-07-20,01:37:46.000,201,11052775,4645,0,1752975465,13192.00581725999,32689.22865633,53343.996894 2025-07-20,01:37:47.000,201,11052791,4245,0,1752975466,13192.039498809994,28998.557957009994,53344.05977808001 2025-07-20,01:37:48.000,201,11052765,4485,0,1752975467,13192.04623511999,29921.183337060007,53344.066765200005 2025-07-20,01:37:49.000,201,11052768,4045,0,1752975468,13192.10686190999,32227.708016970006,53344.03881672001 2025-07-20,01:37:50.000,201,11052750,3965,0,1752975469,13192.160752389995,26691.779508420004,53344.19253336 2025-07-20,01:37:51.000,201,11052761,4205,0,1752975470,13192.201170249995,34072.94467881,53344.19253336 2025-07-20,01:37:52.000,201,11052756,4004,0,1752975471,13192.24832441999,26691.709017119996,53344.21349472 2025-07-20,01:37:53.000,201,11052818,3885,0,1752975472,13192.302214899995,28998.261893550007,53344.234456080005 2025-07-20,01:37:54.000,201,11052744,3804,0,1752975473,13192.32916013999,31304.871163019998,53344.19253336 2025-07-20,01:37:55.000,201,11052760,3605,0,1752975474,13192.40999585999,28536.88928592,53344.19952048 2025-07-20,01:37:56.000,201,11052788,4045,0,1752975475,13192.443677409996,31766.123935440002,53344.304327280006 2025-07-20,01:37:57.000,201,11052739,4285,0,1752975476,13192.484095269996,33150.04438269,53344.26240456 2025-07-20,01:37:58.000,201,11052780,4045,0,1752975477,13192.517776820001,19310.304176310005,53344.283365920004 2025-07-20,01:37:59.000,201,11052786,4045,0,1752975478,13192.578403610001,31765.947707190004,53344.304327280006 2025-07-20,01:38:00.000,201,11052775,4405,0,1752975479,13192.585139919996,24846.098751390004,53344.31830152 2025-07-20,01:38:01.000,201,11052794,3924,0,1752975480,13192.605348849997,33611.21256555,53344.29734016001 2025-07-20,01:38:02.000,201,11052749,4445,0,1752975481,13192.652503019992,28075.305204389995,53344.40913408 2025-07-20,01:38:03.000,201,11052771,4605,0,1752975482,13192.740075050002,26691.293118450005,53344.42310832001 2025-07-20,01:38:04.000,201,11052756,4045,0,1752975483,13192.740075050002,28536.586173329997,53344.43009544 2025-07-20,01:38:05.000,201,11052727,4325,0,1752975484,13192.760283980002,30843.117902369995,53344.451056800004 2025-07-20,01:38:06.000,201,11053111,4205,0,1752975485,13192.841119700002,24845.915474010006,53344.56285072001 2025-07-20,01:38:07.000,201,11053115,4485,0,1752975486,13192.908482799998,29920.47137493,53344.51394088001 2025-07-20,01:38:08.000,201,11053122,3765,0,1752975487,13192.935428039993,27613.7775159,53344.51394088001 2025-07-20,01:38:09.000,201,11053085,4445,0,1752975488,13193.009527449998,28075.136025269996,53344.56285072001 2025-07-20,01:38:10.000,201,11053143,4365,0,1752975489,13193.063417929989,34533.57007866001,53344.59778632 2025-07-20,01:38:11.000,201,11053140,4045,0,1752975490,13193.103835789989,29920.30219581,53344.520928000005 2025-07-20,01:38:12.000,201,11053101,4365,0,1752975491,13193.164462579989,32226.925563540004,53344.61176056001 2025-07-20,01:38:13.000,201,11053085,4285,0,1752975492,13193.211616749999,25768.43511711,53344.59079920001 2025-07-20,01:38:14.000,201,11053119,4325,0,1752975493,13193.30592508999,30381.667754309994,53344.695606 2025-07-20,01:38:15.000,201,11053150,4205,0,1752975494,13193.359815569995,34072.246814939994,53344.74451584 2025-07-20,01:38:16.000,201,11053141,3765,0,1752975495,13193.41370605,31765.65869286,53344.79342568 2025-07-20,01:38:17.000,201,11053096,4045,0,1752975496,13193.481069149995,25768.463313629996,53344.786438560004 2025-07-20,01:38:18.000,201,11053082,3205,0,1752975497,13193.5147507,28075.058484840003,53344.73054160001 2025-07-20,01:38:19.000,201,11053124,3125,0,1752975498,13193.57537749,34533.61237344,53344.77945144001 2025-07-20,01:38:20.000,201,11053090,3885,0,1752975499,13193.642740589996,28075.143074399995,53344.807399920006 2025-07-20,01:38:21.000,201,11053128,3485,0,1752975500,13193.689894759991,30843.019214550004,53344.870284 2025-07-20,01:38:22.000,201,11053107,4525,0,1752975501,13193.797675720001,28075.171270920007,53344.84233552 2025-07-20,01:38:23.000,201,11053171,4325,0,1752975502,13193.878511440002,25307.203492080007,53344.81438704 2025-07-20,01:38:24.000,201,11053097,4285,0,1752975503,13193.939138230002,31765.736233289994,53344.89823248001 2025-07-20,01:38:25.000,201,11053160,3325,0,1752975504,13194.013237639992,29459.119914690003,53344.919193839996 2025-07-20,01:38:26.000,201,11053099,3685,0,1752975505,13194.094073359993,28075.206516570004,53344.96810368001 2025-07-20,01:38:27.000,201,11053159,4805,0,1752975506,13194.201854319988,29459.16220947,53345.01701352001 2025-07-20,01:38:28.000,201,11053102,4125,0,1752975507,13194.222063249988,25768.5972471,53345.01701352001 2025-07-20,01:38:29.000,201,11053127,3525,0,1752975508,13194.343316829989,31304.51165739,53345.072910480005 2025-07-20,01:38:30.000,201,11053083,4365,0,1752975509,13194.40394361999,32688.516694200007,53345.086884719996 2025-07-20,01:38:31.000,201,11053158,4405,0,1752975510,13194.48477933999,27614.003088059995,53345.121820320004 2025-07-20,01:38:32.000,201,11053126,4445,0,1752975511,13194.538669819995,32688.57308724,53345.10784608 2025-07-20,01:38:33.000,201,11053103,3565,0,1752975512,13194.5925603,33611.247811199995,53345.17771728 2025-07-20,01:38:34.000,201,11053147,4445,0,1752975513,13194.67339602,29920.689897959994,53345.16374304001 2025-07-20,01:38:35.000,201,11053141,3645,0,1752975514,13194.760968049995,28536.755352449996,53345.17771728 2025-07-20,01:38:36.000,201,11053128,3924,0,1752975515,13194.78791328999,34995.23874975,53345.23361424001 2025-07-20,01:38:37.000,201,11053092,3365,0,1752975516,13194.882221629996,27152.743266510006,53345.29649832 2025-07-20,01:38:38.000,201,11053136,3845,0,1752975517,13194.909166869991,32227.362609599993,53345.28252408001 2025-07-20,01:38:39.000,201,11053114,3245,0,1752975518,13194.976529970001,26230.181328630002,53345.27553696 2025-07-20,01:38:40.000,201,11053126,3085,0,1752975519,13195.023684139996,31304.793622590005,53345.28252408001 2025-07-20,01:38:41.000,201,11053118,4405,0,1752975520,13195.070838309992,31304.800671720004,53345.35239528001 2025-07-20,01:38:42.000,201,11053092,3405,0,1752975521,13195.111256169992,26230.230672539998,53345.38034376001 2025-07-20,01:38:43.000,201,11053090,3924,0,1752975522,13195.117992480002,30843.512653650003,53345.42925360001 2025-07-20,01:38:44.000,201,11053109,4685,0,1752975523,13195.131465099992,28075.657660890007,53345.44322784 2025-07-20,01:38:45.000,201,11053104,4085,0,1752975524,13195.151674029992,29459.712041609993,53345.42925360001 2025-07-20,01:38:46.000,201,11053081,3685,0,1752975525,13195.178619270002,27614.390790210004,53345.41527936 2025-07-20,01:38:47.000,201,11053079,4565,0,1752975526,13195.144937719997,29921.09169837,53345.4641892 2025-07-20,01:38:48.000,201,11053121,4645,0,1752975527,13195.185355579997,26691.899343629993,53345.47117632001 2025-07-20,01:38:49.000,201,11053119,4325,0,1752975528,13195.171882959992,32689.200459810003,53345.4641892 2025-07-20,01:38:50.000,201,11053137,4365,0,1752975529,13195.198828200002,23001.369626910004,53345.51309904 2025-07-20,01:38:51.000,201,11053118,4004,0,1752975530,13195.158410340002,27153.45522864,53345.54803464001 2025-07-20,01:38:52.000,201,11053113,4605,0,1752975531,13195.171882959992,26692.15311231,53345.54104752 2025-07-20,01:38:53.000,201,11053107,4445,0,1752975532,13195.165146649997,28537.544855009997,53345.52008616001 2025-07-20,01:38:54.000,201,11053120,4205,0,1752975533,13195.151674029992,27614.997015390007,53345.63188008 2025-07-20,01:38:55.000,201,11053119,4525,0,1752975534,13195.144937719997,29921.683825290005,53345.56899600001 2025-07-20,01:38:56.000,201,11053080,4485,0,1752975535,13195.144937719997,27615.130948859995,53345.624892960004 2025-07-20,01:38:57.000,201,11053113,4365,0,1752975536,13195.171882959992,28537.84091847,53345.65284144 2025-07-20,01:38:58.000,201,11053115,4525,0,1752975537,13195.165146649997,30383.18331726,53345.70175128 2025-07-20,01:38:59.000,201,11053135,4445,0,1752975538,13195.165146649997,28999.255820880004,53345.63886720001 2025-07-20,01:39:00.000,201,11053095,3765,0,1752975539,13195.138201410002,29921.965790489994,53345.66681568001 2025-07-20,01:39:01.000,201,11053148,4004,0,1752975540,13195.111256169992,25308.74020242,53345.694764160005 2025-07-20,01:39:02.000,201,11053124,3525,0,1752975541,13195.138201410002,29922.06447831,53345.70175128 2025-07-20,01:39:03.000,201,11053125,4525,0,1752975542,13195.117992480002,28538.14403106,53345.68078992 2025-07-20,01:39:04.000,201,11053144,4205,0,1752975543,13195.050629379992,29922.163166130005,53345.68078992 2025-07-20,01:39:05.000,201,11053130,4085,0,1752975544,13195.037156760001,24847.600216079998,53345.68777704001 2025-07-20,01:39:06.000,201,11053119,4445,0,1752975545,13195.003475209996,27615.617338829994,53345.65982856 2025-07-20,01:39:07.000,201,11053158,4485,0,1752975546,13194.983266279996,29460.966786749996,53345.7786096 2025-07-20,01:39:08.000,201,11053122,4004,0,1752975547,13194.990002589991,31767.639498389995,53345.65284144 2025-07-20,01:39:09.000,201,11053092,4004,0,1752975548,13194.929375799991,30845.035265729995,53345.76463536001 2025-07-20,01:39:10.000,201,11053145,4565,0,1752975549,13194.89569425,25309.099708049995,53345.68777704001 2025-07-20,01:39:11.000,201,11053126,4085,0,1752975550,13194.82833114999,27615.786517950008,53345.71572552001 2025-07-20,01:39:12.000,201,11053150,4325,0,1752975551,13194.781176979996,32229.174236010003,53345.6738028 2025-07-20,01:39:13.000,201,11053131,4645,0,1752975552,13194.720550189995,24847.804640849994,53345.71572552001 2025-07-20,01:39:14.000,201,11053113,4405,0,1752975553,13194.63297816,34074.50253654001,53345.757648239996 2025-07-20,01:39:15.000,201,11053122,3325,0,1752975554,13194.54540612999,32229.21653079,53345.7087384 2025-07-20,01:39:16.000,201,11053088,4365,0,1752975555,13194.48477933999,27154.512598140005,53345.7087384 2025-07-20,01:39:17.000,201,11053146,3245,0,1752975556,13194.383734689989,24847.88218128,53345.71572552001 2025-07-20,01:39:18.000,201,11053142,3085,0,1752975557,13194.302898969989,34074.57302784,53345.68078992 2025-07-20,01:39:19.000,201,11053132,4045,0,1752975558,13194.188381699998,30845.218543109993,53345.65982856 2025-07-20,01:39:20.000,201,11053138,4245,0,1752975559,13194.080600740002,33151.863058229996,53345.61790584001 2025-07-20,01:39:21.000,201,11053049,4325,0,1752975560,13193.993028709992,28538.566978860006,53345.56899600001 2025-07-20,01:39:22.000,201,11053104,4125,0,1752975561,13193.891984059992,29461.185309780005,53345.50611192 2025-07-20,01:39:23.000,201,11053088,3924,0,1752975562,13193.750521549991,34074.530733060004,53345.527073280005 2025-07-20,01:39:24.000,201,11053104,4165,0,1752975563,13193.65621321,33613.20042021001,53345.47117632001 2025-07-20,01:39:25.000,201,11053120,4125,0,1752975564,13193.561904869995,29461.135965869995,53345.37335664 2025-07-20,01:39:26.000,201,11053105,4845,0,1752975565,13193.44738759999,30383.83183722,53345.41527936 2025-07-20,01:39:27.000,201,11053119,3605,0,1752975566,13193.319397709995,28077.18027297,53345.37335664 2025-07-20,01:39:28.000,201,11053113,4525,0,1752975567,13193.24529829999,23463.877144469996,53345.34540816 2025-07-20,01:39:29.000,201,11053134,3965,0,1752975568,13193.124044719989,29461.206457170003,53345.31745968 2025-07-20,01:39:30.000,201,11053070,4085,0,1752975569,13193.023000069988,30383.84593548,53345.289511200004 2025-07-20,01:39:31.000,201,11053143,4285,0,1752975570,13192.901746490003,25309.19134674,53345.21964 2025-07-20,01:39:32.000,201,11053116,3165,0,1752975571,13192.834383389993,31306.577052480003,53345.26156272001 2025-07-20,01:39:33.000,201,11053136,4165,0,1752975572,13192.767020289997,27154.547843790002,53345.21964 2025-07-20,01:39:34.000,201,11053125,4765,0,1752975573,13192.672711949992,31306.548855960005,53345.12880744 2025-07-20,01:39:35.000,201,11053112,4045,0,1752975574,13192.558194680001,29922.501524370004,53345.086884719996 2025-07-20,01:39:36.000,201,11053160,3965,0,1752975575,13192.490831579991,28999.876144320006,53345.03797488 2025-07-20,01:39:37.000,201,11053130,4165,0,1752975576,13192.403259549996,30845.239690500006,53345.03098776 2025-07-20,01:39:38.000,201,11053086,3405,0,1752975577,13192.31568752,30383.930525040007,53345.00303928 2025-07-20,01:39:39.000,201,11053147,3444,0,1752975578,13192.20790655999,28999.854996930007,53344.96810368001 2025-07-20,01:39:40.000,201,11053074,4004,0,1752975579,13192.09338929,28999.9184391,53344.89823248001 2025-07-20,01:39:41.000,201,11053109,4485,0,1752975580,13192.039498809994,33151.912402140006,53344.96111656 2025-07-20,01:39:42.000,201,11053092,3285,0,1752975581,13191.945190469989,28538.531733209995,53344.89124536 2025-07-20,01:39:43.000,201,11053159,4325,0,1752975582,13191.844145819989,28538.531733209995,53344.82137416 2025-07-20,01:39:44.000,201,11053119,4525,0,1752975583,13191.790255339998,32690.610285810006,53344.74451584 2025-07-20,01:39:45.000,201,11053093,3485,0,1752975584,13191.716155929993,28999.904340840003,53344.77945144001 2025-07-20,01:39:46.000,201,11053109,3565,0,1752975585,13191.648792829998,26693.224580070004,53344.70958024001 2025-07-20,01:39:47.000,201,11053091,4645,0,1752975586,13191.608374969997,24847.938574319996,53344.72355448 2025-07-20,01:39:48.000,201,11053062,4125,0,1752975587,13191.507330319997,31767.956709239996,53344.68163176001 2025-07-20,01:39:49.000,201,11053065,4765,0,1752975588,13191.426494599997,28538.61632277,53344.64669616 2025-07-20,01:39:50.000,201,11053009,4605,0,1752975589,13191.338922570001,33613.214518470006,53344.63272192001 2025-07-20,01:39:51.000,201,11053100,3924,0,1752975590,13191.23787792,34997.26889919001,53344.60477344 2025-07-20,01:39:52.000,201,11053087,4365,0,1752975591,13191.19746006,31767.886217940002,53344.569837840005 2025-07-20,01:39:53.000,201,11053084,4245,0,1752975592,13191.08967909999,29922.600212189995,53344.56285072001 2025-07-20,01:39:54.000,201,11053090,4125,0,1752975593,13191.00884337999,33613.207469340006,53344.56285072001 2025-07-20,01:39:55.000,201,11053136,4125,0,1752975594,13190.91453504,32690.483401470003,53344.52791512 2025-07-20,01:39:56.000,201,11053103,3845,0,1752975595,13190.840435629994,26693.154088769996,53344.472018160006 2025-07-20,01:39:57.000,201,11053134,4004,0,1752975596,13190.678764189994,30383.85298461,53344.43708256 2025-07-20,01:39:58.000,201,11053124,3924,0,1752975597,13190.577719539993,32690.462254080005,53344.402146960005 2025-07-20,01:39:59.000,201,11053147,4565,0,1752975598,13190.463202270003,28538.425996260004,53344.43009544 2025-07-20,01:40:00.000,201,11053145,3405,0,1752975599,13190.375630239992,28077.095683410007,53344.37419848001 2025-07-20,01:40:01.000,201,11053069,4605,0,1752975600,13190.274585589992,30383.789542440005,53344.304327280006 2025-07-20,01:40:02.000,201,11053136,3085,0,1752975601,13190.213958799992,27154.336369890007,53344.304327280006 2025-07-20,01:40:03.000,201,11053096,3965,0,1752975602,13190.079232600001,28999.650572159997,53344.32528864001 2025-07-20,01:40:04.000,201,11053094,4245,0,1752975603,13189.984924259996,32228.955712979994,53344.22746896001 2025-07-20,01:40:05.000,201,11053171,3725,0,1752975604,13189.91082484999,28076.898307769996,53344.21349472 2025-07-20,01:40:06.000,201,11053155,4485,0,1752975605,13189.863670679995,26692.872123570007,53344.15061064 2025-07-20,01:40:07.000,201,11053153,3685,0,1752975606,13189.77609865,28076.884209509997,53344.15759776001 2025-07-20,01:40:08.000,201,11053140,4205,0,1752975607,13189.701999239995,27615.483405360006,53344.080739439996 2025-07-20,01:40:09.000,201,11053105,4565,0,1752975608,13189.63463614,26692.815730529997,53344.05977808001 2025-07-20,01:40:10.000,201,11053149,4325,0,1752975609,13189.621163519994,26231.414926380006,53344.00388112 2025-07-20,01:40:11.000,201,11053112,4245,0,1752975610,13189.56727303999,30383.338398120002,53343.968945520006 2025-07-20,01:40:12.000,201,11053129,3645,0,1752975611,13189.486437319989,32689.89127455,53344.02484248 2025-07-20,01:40:13.000,201,11053123,4565,0,1752975612,13189.479701009994,30844.591170540007,53343.913048559996 2025-07-20,01:40:14.000,201,11053128,4285,0,1752975613,13189.398865289993,32689.799635860007,53343.89208720001 2025-07-20,01:40:15.000,201,11053135,4725,0,1752975614,13189.358447429993,27615.194391030003,53343.77330616001 2025-07-20,01:40:16.000,201,11053120,3245,0,1752975615,13189.297820639993,31305.702960359995,53343.75234480001 2025-07-20,01:40:17.000,201,11053123,4445,0,1752975616,13189.257402779993,23463.073543649996,53343.780293280004 2025-07-20,01:40:18.000,201,11053075,4765,0,1752975617,13189.176567059993,26692.371635339994,53343.75933192 2025-07-20,01:40:19.000,201,11053155,4565,0,1752975618,13189.163094440002,28537.643542830003,53343.75933192 2025-07-20,01:40:20.000,201,11053154,4325,0,1752975619,13189.129412889997,31766.95573278,53343.75933192 2025-07-20,01:40:21.000,201,11053077,4605,0,1752975620,13189.068786099997,28537.636493700003,53343.682473600005 2025-07-20,01:40:22.000,201,11053092,3924,0,1752975621,13189.035104549992,31766.906388870004,53343.73837056 2025-07-20,01:40:23.000,201,11053130,4085,0,1752975622,13188.994686689992,33612.17124723,53343.7174092 2025-07-20,01:40:24.000,201,11053139,4525,0,1752975623,13188.927323589996,28076.242738679997,53343.66849936 2025-07-20,01:40:25.000,201,11053157,4765,0,1752975624,13188.900378350001,30382.837909890004,53343.66151224 2025-07-20,01:40:26.000,201,11053124,3165,0,1752975625,13188.866696799996,28998.839922209998,53343.65452512001 2025-07-20,01:40:27.000,201,11053121,3405,0,1752975626,13188.853224179991,27153.560965590004,53343.67548648001 2025-07-20,01:40:28.000,201,11053175,4365,0,1752975627,13188.833015249991,31766.80770105,53343.66849936 2025-07-20,01:40:29.000,201,11053082,4125,0,1752975628,13188.806070009996,31305.47033907,53343.59862816 2025-07-20,01:40:30.000,201,11053148,4205,0,1752975629,13188.792597389991,26692.174259699997,53343.53574408001 2025-07-20,01:40:31.000,201,11053144,4085,0,1752975630,13188.745443219996,26692.16016144,53343.563692560005 2025-07-20,01:40:32.000,201,11053152,3125,0,1752975631,13188.684816429995,29921.528744430005,53343.60561528001 2025-07-20,01:40:33.000,201,11053119,4685,0,1752975632,13188.684816429995,27614.89832757,53343.52176984 2025-07-20,01:40:34.000,201,11053128,4245,0,1752975633,13188.624189639995,29921.57808834,53343.52875696 2025-07-20,01:40:35.000,201,11053118,3965,0,1752975634,13188.563562849995,36380.181320849995,53343.54971832 2025-07-20,01:40:36.000,201,11053143,4405,0,1752975635,13188.55682654,28998.952708290002,53343.57067968 2025-07-20,01:40:37.000,201,11053068,4165,0,1752975636,13188.49619975,30383.04233466,53343.54971832 2025-07-20,01:40:38.000,201,11053144,3405,0,1752975637,13188.46925450999,31767.061469730004,53343.52176984 2025-07-20,01:40:39.000,201,11053134,4045,0,1752975638,13188.43557296,33612.38977025999,53343.49382136 2025-07-20,01:40:40.000,201,11053081,4725,0,1752975639,13188.374946169999,30844.49953185,53343.48683424001 2025-07-20,01:40:41.000,201,11053140,3885,0,1752975640,13188.34800092999,25769.922483539995,53343.47286 2025-07-20,01:40:42.000,201,11053100,4445,0,1752975641,13188.321055689994,29921.979888750007,53343.43093728 2025-07-20,01:40:43.000,201,11053131,3845,0,1752975642,13188.32779199999,30844.66166184,53343.49382136 2025-07-20,01:40:44.000,201,11053124,4085,0,1752975643,13188.273901519999,27615.328324500006,53343.465872880006 2025-07-20,01:40:45.000,201,11053145,4685,0,1752975644,13188.253692589999,28537.9889502,53343.41696304001 2025-07-20,01:40:46.000,201,11053133,3685,0,1752975645,13188.246956279989,26692.724091840006,53343.42395016 2025-07-20,01:40:47.000,201,11053159,4525,0,1752975646,13188.240219969994,32228.673747780005,53343.43093728 2025-07-20,01:40:48.000,201,11053117,3924,0,1752975647,13188.206538419989,30383.36659464,53343.38202744 2025-07-20,01:40:49.000,201,11053092,3125,0,1752975648,13188.233483659998,31305.991974689998,53343.38901456001 2025-07-20,01:40:50.000,201,11053075,4525,0,1752975649,13188.260428899994,24847.388742180003,53343.444911520004 2025-07-20,01:40:51.000,201,11053114,4245,0,1752975650,13188.260428899994,28538.017146719998,53343.36106608 2025-07-20,01:40:52.000,201,11053129,4525,0,1752975651,13188.260428899994,29460.705968940005,53343.37504032 2025-07-20,01:40:53.000,201,11053189,3645,0,1752975652,13188.267165209989,26231.33738595,53343.444911520004 2025-07-20,01:40:54.000,201,11053138,3885,0,1752975653,13188.280637829994,28537.974851940002,53343.36805320001 2025-07-20,01:40:55.000,201,11053122,3045,0,1752975654,13188.267165209989,33612.573047640006,53343.36106608 2025-07-20,01:40:56.000,201,11053158,4205,0,1752975655,13188.287374139989,30844.562974019995,53343.4029888 2025-07-20,01:40:57.000,201,11053116,3965,0,1752975656,13188.321055689994,28537.925508030006,53343.347091840005 2025-07-20,01:40:58.000,201,11053089,3565,0,1752975657,13188.314319379999,34996.54988793,53343.41696304001 2025-07-20,01:40:59.000,201,11053124,4045,0,1752975658,13188.300846759994,28999.241722620005,53343.4029888 2025-07-20,01:41:00.000,201,11053150,3965,0,1752975659,13188.287374139989,30383.18331726,53343.43792440001 2025-07-20,01:41:01.000,201,11053109,4685,0,1752975660,13188.260428899994,25308.54987591,53343.40997592001 2025-07-20,01:41:02.000,201,11053097,3845,0,1752975661,13188.246956279989,29460.43105287,53343.38202744 2025-07-20,01:41:03.000,201,11053147,4765,0,1752975662,13188.233483659998,27153.814734269996,53343.40997592001 2025-07-20,01:41:04.000,201,11053073,3565,0,1752975663,13188.240219969994,28999.072543500006,53343.36805320001 2025-07-20,01:41:05.000,201,11053100,3005,0,1752975664,13188.186329489989,23463.136985820005,53343.38202744 2025-07-20,01:41:06.000,201,11053150,3205,0,1752975665,13188.166120559988,28537.728132389995,53343.38202744 2025-07-20,01:41:07.000,201,11053130,3245,0,1752975666,13188.193065799998,32689.658653260005,53343.347091840005 2025-07-20,01:41:08.000,201,11053097,4605,0,1752975667,13188.179593179993,29921.627432249996,53343.36805320001 2025-07-20,01:41:09.000,201,11053136,4004,0,1752975668,13188.152647939998,23924.382709109996,53343.34010472001 2025-07-20,01:41:10.000,201,11053128,3365,0,1752975669,13188.152647939998,25769.654616600004,53343.31914336001 2025-07-20,01:41:11.000,201,11053116,4205,0,1752975670,13188.118966389993,27614.89832757,53343.3331176 2025-07-20,01:41:12.000,201,11053133,4525,0,1752975671,13188.105493769988,29460.233677230004,53343.30516912 2025-07-20,01:41:13.000,201,11053177,4605,0,1752975672,13188.145911629988,28998.924511770005,53343.277220640004 2025-07-20,01:41:14.000,201,11053101,4445,0,1752975673,13188.112230079998,30382.936597709995,53343.28420776 2025-07-20,01:41:15.000,201,11053129,4605,0,1752975674,13188.078548529993,31766.864094089993,53343.298182000006 2025-07-20,01:41:16.000,201,11053138,3444,0,1752975675,13188.065075910003,28537.566002399995,53343.28420776 2025-07-20,01:41:17.000,201,11053137,3804,0,1752975676,13188.058339599993,29460.191382449993,53343.24228504001 2025-07-20,01:41:18.000,201,11053147,4685,0,1752975677,13188.078548529993,32228.208505200004,53343.2632464 2025-07-20,01:41:19.000,201,11053155,4485,0,1752975678,13188.071812219998,29921.549891820003,53343.31914336001 2025-07-20,01:41:20.000,201,11053114,3365,0,1752975679,13188.065075910003,28998.952708290002,53343.31215624 2025-07-20,01:41:21.000,201,11053134,4125,0,1752975680,13188.038130669993,26692.329340559998,53343.22132368001 2025-07-20,01:41:22.000,201,11053084,4445,0,1752975681,13188.058339599993,29460.247775490003,53343.31914336001 2025-07-20,01:41:23.000,201,11053097,3685,0,1752975682,13188.051603289998,26692.279996650002,53343.31914336001 2025-07-20,01:41:24.000,201,11053119,4605,0,1752975683,13188.065075910003,28537.68583761,53343.31215624 2025-07-20,01:41:25.000,201,11053085,4565,0,1752975684,13188.085284839988,32689.595211089996,53343.28420776 2025-07-20,01:41:26.000,201,11053099,4605,0,1752975685,13188.078548529993,26230.99197858,53343.25625928 2025-07-20,01:41:27.000,201,11053122,4325,0,1752975686,13188.132439009998,28537.601248050007,53343.31914336001 2025-07-20,01:41:28.000,201,11053097,4445,0,1752975687,13188.159384249993,28998.97385568,53343.28420776 2025-07-20,01:41:29.000,201,11053081,4445,0,1752975688,13188.226747349989,26231.00607684,53343.37504032 2025-07-20,01:41:30.000,201,11053120,4165,0,1752975689,13188.321055689994,28076.285033459993,53343.35407896 2025-07-20,01:41:31.000,201,11053144,3965,0,1752975690,13188.321055689994,27615.004064520006,53343.21433656 2025-07-20,01:41:32.000,201,11053085,3525,0,1752975691,13188.3951551,28076.277984329994,53343.24927216001 2025-07-20,01:41:33.000,201,11053063,4605,0,1752975692,13188.48946343999,24847.008089159994,53343.298182000006 2025-07-20,01:41:34.000,201,11052982,3365,0,1752975693,13188.502936059995,30844.323303600002,53343.24228504001 2025-07-20,01:41:35.000,201,11053086,4325,0,1752975694,13188.5972444,30844.365598379998,53343.30516912 2025-07-20,01:41:36.000,201,11053101,4565,0,1752975695,13188.57703547,28076.404868669997,53343.30516912 2025-07-20,01:41:37.000,201,11053140,4045,0,1752975696,13188.65787119,30383.021187270002,53343.35407896 2025-07-20,01:41:38.000,201,11053112,4004,0,1752975697,13188.725234289996,32689.644555000006,53343.29119488001 2025-07-20,01:41:39.000,201,11053159,4525,0,1752975698,13188.77912477,34073.62844442,53343.347091840005 2025-07-20,01:41:40.000,201,11053125,4445,0,1752975699,13188.866696799996,27153.737193840003,53343.3331176 2025-07-20,01:41:41.000,201,11053070,3965,0,1752975700,13188.934059899992,28999.051396109993,53343.32613048 2025-07-20,01:41:42.000,201,11053062,3924,0,1752975701,13188.981214070001,30844.365598379998,53343.396001680005 2025-07-20,01:41:43.000,201,11053114,4205,0,1752975702,13189.048577169997,25769.68281312,53343.32613048 2025-07-20,01:41:44.000,201,11053117,4765,0,1752975703,13189.109203959997,29460.402856350003,53343.347091840005 2025-07-20,01:41:45.000,201,11053144,4004,0,1752975704,13189.203512300002,25308.40184418,53343.38202744 2025-07-20,01:41:46.000,201,11053114,4125,0,1752975705,13189.257402779993,26692.378684469993,53343.37504032 2025-07-20,01:41:47.000,201,11053143,4565,0,1752975706,13189.344974809988,29921.648579639994,53343.45189864 2025-07-20,01:41:48.000,201,11053190,3165,0,1752975707,13189.439283149994,31766.94163452,53343.47984712 2025-07-20,01:41:49.000,201,11053108,4085,0,1752975708,13189.540327799994,33150.960769590005,53343.444911520004 2025-07-20,01:41:50.000,201,11053087,3765,0,1752975709,13189.63463614,27615.025211910004,53343.52176984 2025-07-20,01:41:51.000,201,11053082,4125,0,1752975710,13189.68852661999,29460.254824620002,53343.5427312 2025-07-20,01:41:52.000,201,11053091,4885,0,1752975711,13189.80978019999,28998.854020469997,53343.5427312 2025-07-20,01:41:53.000,201,11053113,3605,0,1752975712,13189.91756116,33150.85503264,53343.612602400004 2025-07-20,01:41:54.000,201,11053106,4205,0,1752975713,13189.964715329996,32228.201456070004,53343.58465392001 2025-07-20,01:41:55.000,201,11053124,4085,0,1752975714,13190.092705219991,27153.490474289996,53343.67548648001 2025-07-20,01:41:56.000,201,11053133,4685,0,1752975715,13190.220695110002,30382.760369459997,53343.66849936 2025-07-20,01:41:57.000,201,11053154,3525,0,1752975716,13190.301530830002,29921.373663570004,53343.62657664001 2025-07-20,01:41:58.000,201,11053140,3405,0,1752975717,13190.436257029993,28998.705988739996,53343.81522888 2025-07-20,01:41:59.000,201,11053129,3605,0,1752975718,13190.537301679993,32227.91949087,53343.72439632001 2025-07-20,01:42:00.000,201,11053136,3365,0,1752975719,13190.705709429989,29459.902368120005,53343.79426752001 2025-07-20,01:42:01.000,201,11053134,4125,0,1752975720,13190.80675407999,30843.843962760002,53343.82221600001 2025-07-20,01:42:02.000,201,11053079,3605,0,1752975721,13190.880853489994,27614.545871070004,53343.8571516 2025-07-20,01:42:03.000,201,11053176,3085,0,1752975722,13191.03578862,27153.159165179997,53343.92003568001 2025-07-20,01:42:04.000,201,11053098,4365,0,1752975723,13191.13009695999,28537.136005470005,53343.95497128 2025-07-20,01:42:05.000,201,11053113,4445,0,1752975724,13191.224405299996,30382.40086383,53344.080739439996 2025-07-20,01:42:06.000,201,11053091,4445,0,1752975725,13191.332186259991,28537.01617026,53344.01086824001 2025-07-20,01:42:07.000,201,11053096,3444,0,1752975726,13191.446703529997,27614.489478029995,53344.0318296 2025-07-20,01:42:08.000,201,11053161,4605,0,1752975727,13191.561220800002,32227.722115230004,53344.05279096 2025-07-20,01:42:09.000,201,11053092,3485,0,1752975728,13191.648792829998,27153.14506692,53344.03881672001 2025-07-20,01:42:10.000,201,11053132,4245,0,1752975729,13191.776782719993,27614.482428899995,53344.136636400006 2025-07-20,01:42:11.000,201,11053140,4125,0,1752975730,13191.884563679989,33150.3756918,53344.17855912001 2025-07-20,01:42:12.000,201,11053149,4525,0,1752975731,13191.978872019994,30843.759373199995,53344.171572 2025-07-20,01:42:13.000,201,11053106,3485,0,1752975732,13192.079916669994,34073.12090706,53344.304327280006 2025-07-20,01:42:14.000,201,11053094,3485,0,1752975733,13192.160752389995,28537.18534938,53344.39515984001 2025-07-20,01:42:15.000,201,11053129,4605,0,1752975734,13192.261797039995,30843.822815370004,53344.36721136 2025-07-20,01:42:16.000,201,11053113,4685,0,1752975735,13192.403259549996,27614.637509759996,53344.40913408 2025-07-20,01:42:17.000,201,11053099,4605,0,1752975736,13192.497567890001,28998.67074309,53344.416121199996 2025-07-20,01:42:18.000,201,11053107,3605,0,1752975737,13192.558194680001,29921.338417920007,53344.4859924 2025-07-20,01:42:19.000,201,11053092,4045,0,1752975738,13192.645766709997,28998.720086999994,53344.57682496 2025-07-20,01:42:20.000,201,11053120,3085,0,1752975739,13192.740075050002,27153.43408125,53344.59079920001 2025-07-20,01:42:21.000,201,11053108,4004,0,1752975740,13192.841119700002,30382.837909890004,53344.63272192001 2025-07-20,01:42:22.000,201,11053151,3845,0,1752975741,13192.948900659998,28537.544855009997,53344.70259312 2025-07-20,01:42:23.000,201,11053136,4325,0,1752975742,13193.063417929989,26230.935585540006,53344.74451584 2025-07-20,01:42:24.000,201,11053091,4725,0,1752975743,13193.150989959999,33150.904376549996,53344.786438560004 2025-07-20,01:42:25.000,201,11053083,4805,0,1752975744,13193.22508936999,29460.318266789996,53344.84233552 2025-07-20,01:42:26.000,201,11053140,4165,0,1752975745,13193.35307926,26231.090666400007,53344.919193839996 2025-07-20,01:42:27.000,201,11053120,4004,0,1752975746,13193.46759652999,32228.42702823,53344.905219600005 2025-07-20,01:42:28.000,201,11053125,4605,0,1752975747,13193.5147507,25769.788550070007,53344.96810368001 2025-07-20,01:42:29.000,201,11053128,3285,0,1752975748,13193.57537749,28537.791574560004,53345.0100264 2025-07-20,01:42:30.000,201,11053103,3605,0,1752975749,13193.689894759991,32228.497519530007,53345.10784608 2025-07-20,01:42:31.000,201,11053148,4405,0,1752975750,13193.790939409992,28999.199427839994,53345.0798976 2025-07-20,01:42:32.000,201,11053092,4165,0,1752975751,13193.851566199992,31767.167206679995,53345.17073016 2025-07-20,01:42:33.000,201,11053127,4445,0,1752975752,13193.986292399997,33151.221587399996,53345.240601360005 2025-07-20,01:42:34.000,201,11053132,3165,0,1752975753,13194.033446569993,28537.946655420004,53345.20566576 2025-07-20,01:42:35.000,201,11053093,3765,0,1752975754,13194.134491219993,24847.283005229998,53345.24758848 2025-07-20,01:42:36.000,201,11053127,3845,0,1752975755,13194.222063249988,29921.91644658,53345.34540816 2025-07-20,01:42:37.000,201,11053122,4285,0,1752975756,13194.262481109989,31305.935581650003,53345.33842104 2025-07-20,01:42:38.000,201,11053127,4685,0,1752975757,13194.329844209999,30383.274955949993,53345.40130512001 2025-07-20,01:42:39.000,201,11053146,3525,0,1752975758,13194.410679929999,27154.054404690003,53345.394318 2025-07-20,01:42:40.000,201,11053115,4365,0,1752975759,13194.48477933999,28538.045343239995,53345.49912480001 2025-07-20,01:42:41.000,201,11053109,4485,0,1752975760,13194.49151565,31306.083613380004,53345.49912480001 2025-07-20,01:42:42.000,201,11053126,4485,0,1752975761,13194.558878749995,29922.07152744,53345.54104752 2025-07-20,01:42:43.000,201,11053182,3444,0,1752975762,13194.518460889994,29922.127920479994,53345.54803464001 2025-07-20,01:42:44.000,201,11053123,3845,0,1752975763,13194.58582398999,27615.525700140002,53345.58297024 2025-07-20,01:42:45.000,201,11053091,3845,0,1752975764,13194.63297816,24386.28400149,53345.58297024 2025-07-20,01:42:46.000,201,11053114,4205,0,1752975765,13194.680132329995,34074.27696438,53345.624892960004 2025-07-20,01:42:47.000,201,11053118,4285,0,1752975766,13194.680132329995,28538.348455829997,53345.68078992 2025-07-20,01:42:48.000,201,11053162,4045,0,1752975767,13194.68686863999,32229.06849906,53345.645854320006 2025-07-20,01:42:49.000,201,11053148,3285,0,1752975768,13194.73402281,28538.447143650003,53345.78559672001 2025-07-20,01:42:50.000,201,11053164,3165,0,1752975769,13194.740759119995,29461.23465369,53345.7786096 2025-07-20,01:42:51.000,201,11053108,4205,0,1752975770,13194.760968049995,31767.92851272,53345.78559672001 2025-07-20,01:42:52.000,201,11053127,3444,0,1752975771,13194.74749542999,29000.045323440005,53345.77162248 2025-07-20,01:42:53.000,201,11053125,3645,0,1752975772,13194.76770435999,29461.481373240007,53345.89040352 2025-07-20,01:42:54.000,201,11053163,4805,0,1752975773,13194.76770435999,29461.594159319997,53345.86944216 2025-07-20,01:42:55.000,201,11053093,4525,0,1752975774,13194.78791328999,25309.656589320002,53345.911364880005 2025-07-20,01:42:56.000,201,11052975,4645,0,1752975775,13194.81485853,32229.745215539995,53345.93232624001 2025-07-20,01:42:57.000,201,11053097,4565,0,1752975776,13194.841803769996,24387.129897089995,53345.9882232 2025-07-20,01:42:58.000,201,11053050,4325,0,1752975777,13194.888957939991,27616.590118770007,53346.05110728001 2025-07-20,01:42:59.000,201,11053113,3605,0,1752975778,13194.909166869991,30384.755273250004,53346.0580944 2025-07-20,01:43:00.000,201,11053089,4805,0,1752975779,13194.942848419996,30384.825764549998,53346.02315880001 2025-07-20,01:43:01.000,201,11053100,4205,0,1752975780,13194.963057349996,30846.318207389995,53346.03713304 2025-07-20,01:43:02.000,201,11053122,4165,0,1752975781,13194.983266279996,35921.1067296,53346.0580944 2025-07-20,01:43:03.000,201,11053148,4245,0,1752975782,13195.003475209996,34998.558889980006,53346.030145920005 2025-07-20,01:43:04.000,201,11053128,4245,0,1752975783,13195.097783550002,31307.909338049998,53346.13495272 2025-07-20,01:43:05.000,201,11053084,4125,0,1752975784,13195.064101999997,27617.245687860006,53346.21181104 2025-07-20,01:43:06.000,201,11053111,3765,0,1752975785,13195.077574620002,29924.059382100007,53346.127965600004 2025-07-20,01:43:07.000,201,11053100,3845,0,1752975786,13195.037156760001,24849.383645969996,53346.1629012 2025-07-20,01:43:08.000,201,11053086,4045,0,1752975787,13195.077574620002,27617.541751319994,53346.21181104 2025-07-20,01:43:09.000,201,11053160,4205,0,1752975788,13195.037156760001,27156.288978900004,53346.22578528 2025-07-20,01:43:10.000,201,11053159,4285,0,1752975789,13195.010211519992,29924.376592949993,53346.20482392 2025-07-20,01:43:11.000,201,11053142,4125,0,1752975790,13194.942848419996,35460.53067366,53346.15591408 2025-07-20,01:43:12.000,201,11053163,4565,0,1752975791,13194.949584729991,29001.828753330003,53346.20482392 2025-07-20,01:43:13.000,201,11053072,4045,0,1752975792,13194.888957939991,31308.571956269996,53346.14193984001 2025-07-20,01:43:14.000,201,11053142,3804,0,1752975793,13194.80812221999,24849.855937679997,53346.20482392 2025-07-20,01:43:15.000,201,11053073,4405,0,1752975794,13194.821594839996,27156.592091490005,53346.23975952001 2025-07-20,01:43:16.000,201,11053142,4045,0,1752975795,13194.72728649999,28540.660570470005,53346.2327724 2025-07-20,01:43:17.000,201,11053093,3525,0,1752975796,13194.64645077999,28540.70286525,53346.1629012 2025-07-20,01:43:18.000,201,11053076,3365,0,1752975797,13194.54540612999,30847.467215580007,53346.22578528 2025-07-20,01:43:19.000,201,11053124,3325,0,1752975798,13194.51172458,29924.806589879998,53346.26770800001 2025-07-20,01:43:20.000,201,11053082,3085,0,1752975799,13194.430888859999,27618.140927369997,53346.2327724 2025-07-20,01:43:21.000,201,11053092,4165,0,1752975800,13194.343316829989,27618.197320410007,53346.19084968001 2025-07-20,01:43:22.000,201,11053087,3605,0,1752975801,13194.215326939993,31770.374560829994,53346.1629012 2025-07-20,01:43:23.000,201,11053078,3165,0,1752975802,13194.080600740002,30386.306081849994,53346.10001712001 2025-07-20,01:43:24.000,201,11053076,4125,0,1752975803,13193.972819779992,29002.33629069,53346.12097848001 2025-07-20,01:43:25.000,201,11053067,4525,0,1752975804,13193.871775129992,29002.35743808,53346.127965600004 2025-07-20,01:43:26.000,201,11053070,3444,0,1752975805,13193.750521549991,26695.712922959996,53346.10001712001 2025-07-20,01:43:27.000,201,11053094,3365,0,1752975806,13193.63600428,29925.180193770007,53346.08604288 2025-07-20,01:43:28.000,201,11053083,4405,0,1752975807,13193.541695939995,29002.561862849994,53346.03713304 2025-07-20,01:43:29.000,201,11053091,4485,0,1752975808,13193.440651289995,26234.488347060003,53346.00219744001 2025-07-20,01:43:30.000,201,11053145,4725,0,1752975809,13193.32613401999,25311.841819620007,53345.95328760001 2025-07-20,01:43:31.000,201,11053078,4004,0,1752975810,13193.218353059994,30848.094588149994,53345.97424896001 2025-07-20,01:43:32.000,201,11053126,3085,0,1752975811,13193.150989959999,27157.367495790008,53345.90437776001 2025-07-20,01:43:33.000,201,11053095,4565,0,1752975812,13193.023000069988,34077.618252,53345.862455040005 2025-07-20,01:43:34.000,201,11053095,3525,0,1752975813,13192.908482799998,31309.558834469994,53345.911364880005 2025-07-20,01:43:35.000,201,11053088,3885,0,1752975814,13192.820910770002,35000.39166378,53345.862455040005 2025-07-20,01:43:36.000,201,11053094,4125,0,1752975815,13192.746811359997,29464.223484810005,53345.813545200006 2025-07-20,01:43:37.000,201,11053082,4165,0,1752975816,13192.632294089992,33155.04221586,53345.76463536001 2025-07-20,01:43:38.000,201,11053126,3965,0,1752975817,13192.564930989996,28080.281890169994,53345.757648239996 2025-07-20,01:43:39.000,201,11053079,4765,0,1752975818,13192.484095269996,30387.03919137,53345.757648239996 2025-07-20,01:43:40.000,201,11053117,4445,0,1752975819,13192.39652324,33155.16205107,53345.65284144 2025-07-20,01:43:41.000,201,11053064,4165,0,1752975820,13192.30895120999,31309.79850489,53345.624892960004 2025-07-20,01:43:42.000,201,11053120,3085,0,1752975821,13192.21464287,30848.48933943,53345.624892960004 2025-07-20,01:43:43.000,201,11053079,4805,0,1752975822,13192.10686190999,29925.878057640002,53345.63886720001 2025-07-20,01:43:44.000,201,11053110,4325,0,1752975823,13192.00581725999,33155.34532845,53345.527073280005 2025-07-20,01:43:45.000,201,11053177,4525,0,1752975824,13191.898036299994,29464.540695660005,53345.54803464001 2025-07-20,01:43:46.000,201,11053138,4045,0,1752975825,13191.823936889989,29464.554793920004,53345.42925360001 2025-07-20,01:43:47.000,201,11053109,4645,0,1752975826,13191.709419619998,30387.236567009997,53345.5340604 2025-07-20,01:43:48.000,201,11053089,4645,0,1752975827,13191.615111279993,28541.85187344,53345.48515056 2025-07-20,01:43:49.000,201,11053139,4605,0,1752975828,13191.534275559992,33155.37352497,53345.41527936 2025-07-20,01:43:50.000,201,11053119,4645,0,1752975829,13191.413021979992,28541.81662779,53345.42925360001 2025-07-20,01:43:51.000,201,11053112,4205,0,1752975830,13191.271559469991,31309.897192710006,53345.38034376001 2025-07-20,01:43:52.000,201,11053100,4045,0,1752975831,13191.183987439996,28541.809578660002,53345.41527936 2025-07-20,01:43:53.000,201,11053128,3325,0,1752975832,13191.042524929995,28541.760234750007,53345.33842104 2025-07-20,01:43:54.000,201,11053134,4165,0,1752975833,13190.92800765999,30848.454093780005,53345.310472560006 2025-07-20,01:43:55.000,201,11053098,4085,0,1752975834,13190.78654514999,29464.406762190003,53345.21265288001 2025-07-20,01:43:56.000,201,11053116,4125,0,1752975835,13190.658555259994,28080.324184950005,53345.18470440001 2025-07-20,01:43:57.000,201,11053108,4125,0,1752975836,13190.517092749993,29925.610190699997,53345.10085896 2025-07-20,01:43:58.000,201,11053158,4285,0,1752975837,13190.375630239992,30848.277865530006,53345.06592336001 2025-07-20,01:43:59.000,201,11053143,4845,0,1752975838,13190.227431419997,26234.728017479996,53345.03098776 2025-07-20,01:44:00.000,201,11053078,3924,0,1752975839,13190.099441530001,31309.530637949996,53345.03098776 2025-07-20,01:44:01.000,201,11053128,4165,0,1752975840,13189.97818795,29925.455109839997,53344.9401552 2025-07-20,01:44:02.000,201,11053102,4045,0,1752975841,13189.863670679995,32693.472232590007,53344.91220672 2025-07-20,01:44:03.000,201,11053090,4004,0,1752975842,13189.722208169995,29002.625305020003,53344.870284 2025-07-20,01:44:04.000,201,11053110,3165,0,1752975843,13189.553800419999,30848.03114598,53344.856309760005 2025-07-20,01:44:05.000,201,11053107,4485,0,1752975844,13189.446019459989,33616.03417047,53344.786438560004 2025-07-20,01:44:06.000,201,11053125,4405,0,1752975845,13189.284348019988,30847.918359899995,53344.77246432 2025-07-20,01:44:07.000,201,11053123,4605,0,1752975846,13189.163094440002,36845.29701651,53344.74451584 2025-07-20,01:44:08.000,201,11053138,3325,0,1752975847,13189.055313479992,30847.770328169994,53344.66765752 2025-07-20,01:44:09.000,201,11053095,4605,0,1752975848,13188.961005140001,29925.011014649994,53344.639709040006 2025-07-20,01:44:10.000,201,11053126,4045,0,1752975849,13188.866696799996,29463.63840702,53344.583812079996 2025-07-20,01:44:11.000,201,11053069,4485,0,1752975850,13188.71849798,29002.237602869995,53344.59079920001 2025-07-20,01:44:12.000,201,11053143,4805,0,1752975851,13188.5972444,29924.841835529995,53344.520928000005 2025-07-20,01:44:13.000,201,11053155,4405,0,1752975852,13188.442309269994,29002.131865920004,53344.45804392 2025-07-20,01:44:14.000,201,11053118,4085,0,1752975853,13188.361473549994,24388.610214390006,53344.43708256 2025-07-20,01:44:15.000,201,11053125,4645,0,1752975854,13188.280637829994,23927.244655889997,53344.402146960005 2025-07-20,01:44:16.000,201,11053101,4885,0,1752975855,13188.172856869998,29001.941539410007,53344.36721136 2025-07-20,01:44:17.000,201,11053145,4525,0,1752975856,13188.092021149998,29001.920392019994,53344.36721136 2025-07-20,01:44:18.000,201,11053126,4285,0,1752975857,13187.943822330002,29001.927441149994,53344.304327280006 2025-07-20,01:44:19.000,201,11053102,4325,0,1752975858,13187.862986610002,28079.168127629993,53344.19253336 2025-07-20,01:44:20.000,201,11053163,4525,0,1752975859,13187.815832439992,32692.562894820003,53344.136636400006 2025-07-20,01:44:21.000,201,11053131,4685,0,1752975860,13187.647424689996,28079.118783719998,53344.12964928001 2025-07-20,01:44:22.000,201,11053103,4685,0,1752975861,13187.60027052,25310.981825759998,53344.12266216 2025-07-20,01:44:23.000,201,11053085,4525,0,1752975862,13187.505962179996,29463.032181839997,53344.017855360005 2025-07-20,01:44:24.000,201,11053098,4325,0,1752975863,13187.37797229,28540.265819189997,53343.996894 2025-07-20,01:44:25.000,201,11053132,4085,0,1752975864,13187.303872879995,28078.857965910007,53343.98291976 2025-07-20,01:44:26.000,201,11053089,4605,0,1752975865,13187.18935560999,26233.480321470008,53343.95497128 2025-07-20,01:44:27.000,201,11053083,3725,0,1752975866,13187.068102029989,27156.105701520006,53343.90606144 2025-07-20,01:44:28.000,201,11053088,3965,0,1752975867,13186.987266309989,33614.84991663,53343.86413872 2025-07-20,01:44:29.000,201,11053088,4365,0,1752975868,13186.892957969998,31308.04327152,53343.80824176 2025-07-20,01:44:30.000,201,11053131,4525,0,1752975869,13186.791913319998,30846.670663890007,53343.77330616001 2025-07-20,01:44:31.000,201,11053141,4365,0,1752975870,13186.791913319998,30385.27690887,53343.780293280004 2025-07-20,01:44:32.000,201,11053148,4125,0,1752975871,13186.717813909992,30846.564926940002,53343.66849936 2025-07-20,01:44:33.000,201,11053145,4605,0,1752975872,13186.636978189992,29462.489398830003,53343.682473600005 2025-07-20,01:44:34.000,201,11053130,4125,0,1752975873,13186.542669850001,30846.40984608,53343.64055088 2025-07-20,01:44:35.000,201,11053108,4485,0,1752975874,13186.461834130001,26233.022128020006,53343.47984712 2025-07-20,01:44:36.000,201,11053099,4405,0,1752975875,13186.374262099991,32691.681753569996,53343.54971832 2025-07-20,01:44:37.000,201,11053139,4565,0,1752975876,13186.367525789996,28539.631397489997,53343.55670544001 2025-07-20,01:44:38.000,201,11053115,4725,0,1752975877,13186.25300851999,30846.28296174,53343.50080848 2025-07-20,01:44:39.000,201,11053116,4205,0,1752975878,13186.21259065999,30384.868059329994,53343.48683424001 2025-07-20,01:44:40.000,201,11053162,4285,0,1752975879,13186.21259065999,30846.141979139997,53343.45189864 2025-07-20,01:44:41.000,201,11053109,4605,0,1752975880,13186.17890911,28078.061414220007,53343.41696304001 2025-07-20,01:44:42.000,201,11053168,4405,0,1752975881,13186.07786446,31307.352456780005,53343.38202744 2025-07-20,01:44:43.000,201,11053042,3685,0,1752975882,13186.044182909995,27616.67470833,53343.3331176 2025-07-20,01:44:44.000,201,11053100,3285,0,1752975883,13186.0374466,33152.673708179995,53343.36106608 2025-07-20,01:44:45.000,201,11053048,3405,0,1752975884,13185.983556119994,30384.600192390004,53343.27023352001 2025-07-20,01:44:46.000,201,11053064,3125,0,1752975885,13185.936401949999,38227.24370736,53343.25625928 2025-07-20,01:44:47.000,201,11053110,4325,0,1752975886,13185.88924777999,29923.206437369998,53343.21433656 2025-07-20,01:44:48.000,201,11053127,4525,0,1752975887,13185.875775159999,32229.907345529995,53343.23529792 2025-07-20,01:44:49.000,201,11053110,3525,0,1752975888,13185.842093609994,29923.17824085,53343.14446536 2025-07-20,01:44:50.000,201,11053128,3165,0,1752975889,13185.788203129989,27616.49848008,53343.15145248001 2025-07-20,01:44:51.000,201,11053104,4205,0,1752975890,13185.727576339988,30845.704933080007,53343.130491120006 2025-07-20,01:44:52.000,201,11053100,3245,0,1752975891,13185.666949549988,29000.390730810002,53343.03267144001 2025-07-20,01:44:53.000,201,11053120,4205,0,1752975892,13185.673685859998,29922.987914340003,53343.05363280001 2025-07-20,01:44:54.000,201,11053099,4565,0,1752975893,13185.646740619988,23002.920435509994,53343.03965856 2025-07-20,01:44:55.000,201,11053110,4285,0,1752975894,13185.633267999998,30384.268883280005,53343.04664568 2025-07-20,01:44:56.000,201,11053156,3325,0,1752975895,13185.599586449993,28077.532729469996,53343.03965856 2025-07-20,01:44:57.000,201,11053086,4125,0,1752975896,13185.579377519993,28077.49043469,53343.00472296001 2025-07-20,01:44:58.000,201,11053099,4485,0,1752975897,13185.559168589993,31768.189330530004,53343.0186972 2025-07-20,01:44:59.000,201,11053092,3405,0,1752975898,13185.538959659993,29000.179256910007,53343.02568432 2025-07-20,01:45:00.000,201,11053152,3285,0,1752975899,13185.518750729992,22541.484385710006,53342.941838880004 2025-07-20,01:45:01.000,201,11053129,4845,0,1752975900,13185.498541799992,29461.460225849994,53342.892929040005 2025-07-20,01:45:02.000,201,11053117,4685,0,1752975901,13185.451387629997,31768.147035750007,53342.8789548 2025-07-20,01:45:03.000,201,11053108,4205,0,1752975902,13185.478332869992,29000.136962129996,53342.89991616 2025-07-20,01:45:04.000,201,11053095,3845,0,1752975903,13185.424442390002,23925.411882090004,53342.8789548 2025-07-20,01:45:05.000,201,11053089,4725,0,1752975904,13185.404233460002,29000.09466735,53342.88594192001 2025-07-20,01:45:06.000,201,11053138,3245,0,1752975905,13185.377288219992,25770.747231750007,53342.89991616 2025-07-20,01:45:07.000,201,11053123,4965,0,1752975906,13185.384024530002,29461.39678368,53342.83004496 2025-07-20,01:45:08.000,201,11053135,4525,0,1752975907,13185.363815600002,32690.751268410007,53342.88594192001 2025-07-20,01:45:09.000,201,11053087,4485,0,1752975908,13185.357079289992,29000.052372570004,53342.774148000004 2025-07-20,01:45:10.000,201,11053105,4685,0,1752975909,13185.296452499992,29461.368587160003,53342.78812224001 2025-07-20,01:45:11.000,201,11053182,4165,0,1752975910,13185.269507259996,27616.02618837,53342.74619952001 2025-07-20,01:45:12.000,201,11053137,3804,0,1752975911,13185.222353090001,29000.017126920007,53342.73222528 2025-07-20,01:45:13.000,201,11053156,4325,0,1752975912,13185.249298329996,28538.63747016,53342.73222528 2025-07-20,01:45:14.000,201,11053125,3804,0,1752975913,13185.215616779991,32229.272923829994,53342.64837984001 2025-07-20,01:45:15.000,201,11053157,4445,0,1752975914,13185.215616779991,28538.595175380004,53342.64139272 2025-07-20,01:45:16.000,201,11053079,4565,0,1752975915,13185.222353090001,29922.586113929996,53342.61344424 2025-07-20,01:45:17.000,201,11053159,4485,0,1752975916,13185.195407849991,25770.549856109996,53342.61344424 2025-07-20,01:45:18.000,201,11053150,3444,0,1752975917,13185.148253679996,29461.23465369,53342.59947000001 2025-07-20,01:45:19.000,201,11053168,3965,0,1752975918,13185.14151737,27154.533745530003,53342.62043136001 2025-07-20,01:45:20.000,201,11053141,4965,0,1752975919,13185.107835819996,29922.52267176,53342.606457120004 2025-07-20,01:45:21.000,201,11053132,4325,0,1752975920,13185.09436319999,28538.545831469994,53342.59947000001 2025-07-20,01:45:22.000,201,11053079,4525,0,1752975921,13185.05394533999,28077.208469489997,53342.557547280005 2025-07-20,01:45:23.000,201,11053141,4845,0,1752975922,13185.04047272,31767.822775769993,53342.57850864001 2025-07-20,01:45:24.000,201,11053149,4565,0,1752975923,13185.02026379,34997.142014850004,53342.4946632 2025-07-20,01:45:25.000,201,11053110,3045,0,1752975924,13184.95290068999,28077.130929060004,53342.45274048001 2025-07-20,01:45:26.000,201,11053120,4205,0,1752975925,13184.966373309995,28538.496487559998,53342.424792 2025-07-20,01:45:27.000,201,11053144,4245,0,1752975926,13184.93942807,29461.135965869995,53342.424792 2025-07-20,01:45:28.000,201,11053116,4125,0,1752975927,13184.93942807,33151.81371432,53342.424792 2025-07-20,01:45:29.000,201,11053176,3285,0,1752975928,13184.87206496999,33151.79961606,53342.36190792001 2025-07-20,01:45:30.000,201,11053119,3685,0,1752975929,13184.83164710999,27615.793567080007,53342.37588216 2025-07-20,01:45:31.000,201,11053154,4285,0,1752975930,13184.79122924999,25770.472315680003,53342.31299808001 2025-07-20,01:45:32.000,201,11053136,4165,0,1752975931,13184.804701869994,29461.150064129994,53342.3199852 2025-07-20,01:45:33.000,201,11053169,4685,0,1752975932,13184.784492939994,24386.537770170005,53342.23613976001 2025-07-20,01:45:34.000,201,11053111,4525,0,1752975933,13184.79796556,30845.197395719995,53342.292036720006 2025-07-20,01:45:35.000,201,11053106,4125,0,1752975934,13184.77775663,28999.883193450005,53342.292036720006 2025-07-20,01:45:36.000,201,11053115,4485,0,1752975935,13184.764284009994,29922.55791741,53342.28504960001 2025-07-20,01:45:37.000,201,11053165,4525,0,1752975936,13184.7575477,31306.541806830006,53342.19421704001 2025-07-20,01:45:38.000,201,11053138,4165,0,1752975937,13184.73060245999,28538.574027990006,53342.20120416 2025-07-20,01:45:39.000,201,11053104,4405,0,1752975938,13184.71039352999,28538.602224510003,53342.20120416 2025-07-20,01:45:40.000,201,11053158,4045,0,1752975939,13184.703657219994,27615.990942720004,53342.19421704001 2025-07-20,01:45:41.000,201,11053088,4245,0,1752975940,13184.73060245999,32229.301120350006,53342.20819128 2025-07-20,01:45:42.000,201,11053162,4285,0,1752975941,13184.7575477,28999.95368475,53342.18722992 2025-07-20,01:45:43.000,201,11053158,3965,0,1752975942,13184.73060245999,27615.969795330006,53342.20819128 2025-07-20,01:45:44.000,201,11053097,4605,0,1752975943,13184.737338769999,29922.642506970005,53342.14530720001 2025-07-20,01:45:45.000,201,11053125,4525,0,1752975944,13184.737338769999,27615.934549679994,53342.13133296 2025-07-20,01:45:46.000,201,11053136,4045,0,1752975945,13184.77102031999,28999.911389970002,53342.15229432 2025-07-20,01:45:47.000,201,11053125,4525,0,1752975946,13184.744075079994,31767.991954890007,53342.19421704001 2025-07-20,01:45:48.000,201,11053105,4485,0,1752975947,13184.75081138999,28999.960733879998,53342.13133296 2025-07-20,01:45:49.000,201,11053164,3965,0,1752975948,13184.744075079994,27615.983893590004,53342.08242312 2025-07-20,01:45:50.000,201,11053158,4285,0,1752975949,13184.784492939994,26231.95066026,53342.11735872001 2025-07-20,01:45:51.000,201,11053105,4405,0,1752975950,13184.7575477,30845.253788760005,53342.06844888001 2025-07-20,01:45:52.000,201,11053135,4685,0,1752975951,13184.81143817999,29922.55086828,53342.03351328 2025-07-20,01:45:53.000,201,11053150,4245,0,1752975952,13184.85859235,31306.562954220004,53342.13133296 2025-07-20,01:45:54.000,201,11053159,3685,0,1752975953,13184.83838342,28999.890242580004,53342.06844888001 2025-07-20,01:45:55.000,201,11053189,4805,0,1752975954,13184.83838342,30383.775444180006,53342.07543600001 2025-07-20,01:45:56.000,201,11053140,4565,0,1752975955,13184.865328659995,31767.7593336,53342.07543600001 2025-07-20,01:45:57.000,201,11053092,4165,0,1752975956,13184.824910799995,25770.430020900007,53342.0405004 2025-07-20,01:45:58.000,201,11053099,4525,0,1752975957,13184.845119729995,29461.100720219998,53342.08242312 2025-07-20,01:45:59.000,201,11053141,4725,0,1752975958,13184.845119729995,28538.369603219995,53342.03351328 2025-07-20,01:46:00.000,201,11053164,3245,0,1752975959,13184.87880128,28538.425996260004,53342.07543600001 2025-07-20,01:46:01.000,201,11053096,3885,0,1752975960,13184.87880128,34074.319259159995,53342.09639736001 2025-07-20,01:46:02.000,201,11053088,3885,0,1752975961,13184.91921914,25770.33838221,53342.06146176 2025-07-20,01:46:03.000,201,11053138,4085,0,1752975962,13184.97310961999,29461.002032400007,53341.9706292 2025-07-20,01:46:04.000,201,11053103,4325,0,1752975963,13185.00005486,28076.919455159994,53342.054474640005 2025-07-20,01:46:05.000,201,11053125,4565,0,1752975964,13185.07415426999,26692.949664,53342.08242312 2025-07-20,01:46:06.000,201,11053192,4405,0,1752975965,13185.07415426999,29922.21955917,53342.08941024 2025-07-20,01:46:07.000,201,11053139,4405,0,1752975966,13185.087626889996,28076.884209509997,53342.06844888001 2025-07-20,01:46:08.000,201,11053161,4565,0,1752975967,13185.087626889996,28999.509589559995,53342.09639736001 2025-07-20,01:46:09.000,201,11053117,4445,0,1752975968,13185.10109951,28999.46729478,53342.06146176 2025-07-20,01:46:10.000,201,11053119,4485,0,1752975969,13185.09436319999,25770.155104830003,53342.11735872001 2025-07-20,01:46:11.000,201,11053105,4525,0,1752975970,13185.128044749996,33612.742226760005,53342.08941024 2025-07-20,01:46:12.000,201,11053106,3965,0,1752975971,13185.128044749996,28999.361557829994,53342.09639736001 2025-07-20,01:46:13.000,201,11053136,4125,0,1752975972,13185.14151737,32690.004060630003,53342.0405004 2025-07-20,01:46:14.000,201,11053132,4285,0,1752975973,13185.148253679996,32689.989962370004,53342.03351328 2025-07-20,01:46:15.000,201,11053147,4565,0,1752975974,13185.168462609996,30383.289054210007,53342.09639736001 2025-07-20,01:46:16.000,201,11053182,4125,0,1752975975,13185.14151737,34073.95975353,53342.07543600001 2025-07-20,01:46:17.000,201,11053137,4725,0,1752975976,13185.148253679996,32228.652600390007,53342.124345840006 2025-07-20,01:46:18.000,201,11053185,4605,0,1752975977,13185.1617263,33612.6576372,53342.1103716 2025-07-20,01:46:19.000,201,11053072,3965,0,1752975978,13185.148253679996,28076.70093213,53342.04748752001 2025-07-20,01:46:20.000,201,11053104,4485,0,1752975979,13185.188671539996,28538.024195849997,53342.11735872001 2025-07-20,01:46:21.000,201,11053043,4525,0,1752975980,13185.148253679996,27154.012109910007,53342.07543600001 2025-07-20,01:46:22.000,201,11053162,4085,0,1752975981,13185.168462609996,27154.061453820002,53342.103384480004 2025-07-20,01:46:23.000,201,11053137,4845,0,1752975982,13185.18193523,24386.10777324,53342.13832008 2025-07-20,01:46:24.000,201,11053116,3245,0,1752975983,13185.229089399996,31767.406877100002,53342.09639736001 2025-07-20,01:46:25.000,201,11053125,3765,0,1752975984,13185.262770950001,29460.77646024,53342.07543600001 2025-07-20,01:46:26.000,201,11053120,4085,0,1752975985,13185.276243569991,28076.813718210004,53342.103384480004 2025-07-20,01:46:27.000,201,11053128,4365,0,1752975986,13185.350342979997,30383.50757724,53342.06146176 2025-07-20,01:46:28.000,201,11053129,4645,0,1752975987,13185.384024530002,31306.182301199995,53342.15928144 2025-07-20,01:46:29.000,201,11053125,3845,0,1752975988,13185.431178699997,26231.541810719995,53342.04748752001 2025-07-20,01:46:30.000,201,11053151,3645,0,1752975989,13185.498541799992,28999.509589559995,53342.08242312 2025-07-20,01:46:31.000,201,11053101,4365,0,1752975990,13185.525487040002,30383.5216755,53342.08242312 2025-07-20,01:46:32.000,201,11053164,3125,0,1752975991,13185.599586449993,28999.509589559995,53342.103384480004 2025-07-20,01:46:33.000,201,11053139,4565,0,1752975992,13185.666949549988,28538.17222758,53342.06844888001 2025-07-20,01:46:34.000,201,11053116,4045,0,1752975993,13185.720840029993,30844.894283129994,53342.15928144 2025-07-20,01:46:35.000,201,11053105,4645,0,1752975994,13185.754521579998,25770.253792649994,53342.15229432 2025-07-20,01:46:36.000,201,11053062,4125,0,1752975995,13185.794939439998,32690.229632789997,53342.1802428 2025-07-20,01:46:37.000,201,11053161,4605,0,1752975996,13185.828620989989,31306.196399459994,53342.19421704001 2025-07-20,01:46:38.000,201,11053182,4485,0,1752975997,13185.875775159999,31767.533761440005,53342.23613976001 2025-07-20,01:46:39.000,201,11053106,4045,0,1752975998,13185.895984089999,29460.882197190003,53342.23613976001 2025-07-20,01:46:40.000,201,11053127,3725,0,1752975999,13185.902720399994,27615.525700140002,53342.222165520005 2025-07-20,01:46:41.000,201,11053134,4485,0,1752976000,13185.895984089999,28538.270915400004,53342.25710112 2025-07-20,01:46:42.000,201,11053103,4645,0,1752976001,13185.882511469994,29460.896295450002,53342.24312688001 2025-07-20,01:46:43.000,201,11053133,4445,0,1752976002,13185.922929329994,30844.83084096,53342.23613976001 2025-07-20,01:46:44.000,201,11053132,4085,0,1752976003,13185.963347189994,30844.859037479997,53342.25710112 2025-07-20,01:46:45.000,201,11053135,4725,0,1752976004,13185.956610879999,28999.481393039998,53342.292036720006 2025-07-20,01:46:46.000,201,11053133,4445,0,1752976005,13185.97681981,30844.795595310003,53342.3549208 2025-07-20,01:46:47.000,201,11053104,4205,0,1752976006,13185.99029242999,31767.406877100002,53342.292036720006 2025-07-20,01:46:48.000,201,11053139,4685,0,1752976007,13185.97008349999,29922.142018740007,53342.389856400005 2025-07-20,01:46:49.000,201,11053148,4165,0,1752976008,13185.99702874,32228.72309169,53342.40383064001 2025-07-20,01:46:50.000,201,11053133,4685,0,1752976009,13186.003765049994,26692.79458314,53342.36889504 2025-07-20,01:46:51.000,201,11053133,4485,0,1752976010,13186.044182909995,34535.466294629994,53342.36889504 2025-07-20,01:46:52.000,201,11053147,3765,0,1752976011,13186.0374466,29922.05742918,53342.40383064001 2025-07-20,01:46:53.000,201,11053113,3485,0,1752976012,13186.064391839995,29922.07857657,53342.40383064001 2025-07-20,01:46:54.000,201,11053139,3685,0,1752976013,13186.084600769995,30383.36659464,53342.389856400005 2025-07-20,01:46:55.000,201,11053169,3525,0,1752976014,13186.09807339,30383.422987679995,53342.41780488 2025-07-20,01:46:56.000,201,11053115,4565,0,1752976015,13186.104809699995,28538.045343239995,53342.41081776001 2025-07-20,01:46:57.000,201,11053151,4645,0,1752976016,13186.104809699995,26692.738190100004,53342.41780488 2025-07-20,01:46:58.000,201,11053147,4725,0,1752976017,13186.09133707999,27615.462257969994,53342.41780488 2025-07-20,01:46:59.000,201,11053131,3845,0,1752976018,13186.13175493999,33151.440110430005,53342.46671472 2025-07-20,01:47:00.000,201,11053140,3045,0,1752976019,13186.185645419995,30383.415938549995,53342.38286928001 2025-07-20,01:47:01.000,201,11053154,4325,0,1752976020,13186.15196386999,29922.170215260005,53342.48068896001 2025-07-20,01:47:02.000,201,11053206,4245,0,1752976021,13186.185645419995,34074.12893265,53342.51562456 2025-07-20,01:47:03.000,201,11053158,4325,0,1752976022,13186.19238172999,30844.84493922,53342.46671472 2025-07-20,01:47:04.000,201,11053117,4885,0,1752976023,13186.19911804,29460.889246320003,53342.508637440005 2025-07-20,01:47:05.000,201,11053119,4765,0,1752976024,13186.246272209995,25308.930528929995,53342.508637440005 2025-07-20,01:47:06.000,201,11053134,4325,0,1752976025,13186.23279958999,33151.51060173,53342.459727600006 2025-07-20,01:47:07.000,201,11053149,4725,0,1752976026,13186.27995376,29922.261853949996,53342.508637440005 2025-07-20,01:47:08.000,201,11053138,4125,0,1752976027,13186.25974483,28999.60827738,53342.557547280005 2025-07-20,01:47:09.000,201,11053122,4245,0,1752976028,13186.25974483,25770.274940040006,53342.57850864001 2025-07-20,01:47:10.000,201,11053128,4325,0,1752976029,13186.246272209995,34074.319259159995,53342.48767608 2025-07-20,01:47:11.000,201,11053095,4445,0,1752976030,13186.30016269,28999.657621289996,53342.51562456 2025-07-20,01:47:12.000,201,11053135,4725,0,1752976031,13186.29342637999,31306.337382059995,53342.55056016001 2025-07-20,01:47:13.000,201,11053150,4325,0,1752976032,13186.25974483,34074.33335741999,53342.52261168 2025-07-20,01:47:14.000,201,11053118,4045,0,1752976033,13186.327107929996,25309.064462399998,53342.58549576 2025-07-20,01:47:15.000,201,11053144,3365,0,1752976034,13186.31363530999,30383.66970723,53342.5645344 2025-07-20,01:47:16.000,201,11053164,4205,0,1752976035,13186.306898999996,28999.643523029998,53342.62043136001 2025-07-20,01:47:17.000,201,11053153,3725,0,1752976036,13186.34058055,26692.94261487,53342.57850864001 2025-07-20,01:47:18.000,201,11053155,3804,0,1752976037,13186.32037162,30383.599215930008,53342.57152152001 2025-07-20,01:47:19.000,201,11053099,4565,0,1752976038,13186.306898999996,29922.297099600008,53342.65536696 2025-07-20,01:47:20.000,201,11053156,3525,0,1752976039,13186.27995376,24847.649559989994,53342.59947000001 2025-07-20,01:47:21.000,201,11053142,4205,0,1752976040,13186.27995376,33612.890258490006,53342.59248288 2025-07-20,01:47:22.000,201,11053134,4205,0,1752976041,13186.2395359,31306.245743370004,53342.58549576 2025-07-20,01:47:23.000,201,11053147,3685,0,1752976042,13186.226063279995,32690.17323975,53342.5645344 2025-07-20,01:47:24.000,201,11053154,4125,0,1752976043,13186.19911804,24386.234657580004,53342.62043136001 2025-07-20,01:47:25.000,201,11053145,4845,0,1752976044,13186.21259065999,28999.46024565,53342.61344424 2025-07-20,01:47:26.000,201,11053144,4085,0,1752976045,13186.19238172999,26692.80163227,53342.59947000001 2025-07-20,01:47:27.000,201,11053143,4645,0,1752976046,13186.17217279999,33151.433061300006,53342.52959880001 2025-07-20,01:47:28.000,201,11053092,4004,0,1752976047,13186.13175493999,28999.46024565,53342.5645344 2025-07-20,01:47:29.000,201,11053117,4605,0,1752976048,13186.11154600999,25308.810693720006,53342.508637440005 2025-07-20,01:47:30.000,201,11053143,3565,0,1752976049,13186.145227559995,30383.37364377,53342.58549576 2025-07-20,01:47:31.000,201,11053128,4205,0,1752976050,13186.13175493999,32689.968814980006,53342.55056016001 2025-07-20,01:47:32.000,201,11053125,4685,0,1752976051,13186.084600769995,18850.129920780004,53342.50165032001 2025-07-20,01:47:33.000,201,11053117,4525,0,1752976052,13186.07112814999,30844.711005749996,53342.57850864001 2025-07-20,01:47:34.000,201,11053097,4685,0,1752976053,13186.104809699995,25308.71905503,53342.52261168 2025-07-20,01:47:35.000,201,11053170,4085,0,1752976054,13186.11828232,26692.702944450008,53342.5645344 2025-07-20,01:47:36.000,201,11053146,4245,0,1752976055,13186.084600769995,29460.58613373,53342.59248288 2025-07-20,01:47:37.000,201,11053163,4405,0,1752976056,13186.07786446,30383.260857689995,53342.53658592 2025-07-20,01:47:38.000,201,11053176,4045,0,1752976057,13186.09807339,34073.91040962,53342.52959880001 2025-07-20,01:47:39.000,201,11053129,4525,0,1752976058,13186.104809699995,28537.974851940002,53342.508637440005 2025-07-20,01:47:40.000,201,11053112,4245,0,1752976059,13186.125018629995,29460.621379379998,53342.54357304 2025-07-20,01:47:41.000,201,11053137,4525,0,1752976060,13186.13175493999,24386.016134549995,53342.508637440005 2025-07-20,01:47:42.000,201,11053158,4325,0,1752976061,13186.165436489995,29921.951692229995,53342.52261168 2025-07-20,01:47:43.000,201,11053187,4405,0,1752976062,13186.145227559995,30383.267906819994,53342.59248288 2025-07-20,01:47:44.000,201,11053152,4205,0,1752976063,13186.15870018,33612.55190024999,53342.5645344 2025-07-20,01:47:45.000,201,11053158,3804,0,1752976064,13186.185645419995,27615.300127979994,53342.557547280005 2025-07-20,01:47:46.000,201,11053165,4405,0,1752976065,13186.19911804,23924.66467431,53342.53658592 2025-07-20,01:47:47.000,201,11053122,4125,0,1752976066,13186.23279958999,29921.951692229995,53342.4946632 2025-07-20,01:47:48.000,201,11053110,4325,0,1752976067,13186.226063279995,30383.274955949993,53342.54357304 2025-07-20,01:47:49.000,201,11053166,4205,0,1752976068,13186.25974483,29921.951692229995,53342.57152152001 2025-07-20,01:47:50.000,201,11053138,4325,0,1752976069,13186.30016269,27153.93456948,53342.606457120004 2025-07-20,01:47:51.000,201,11053156,4125,0,1752976070,13186.30016269,32228.5609617,53342.57850864001 2025-07-20,01:47:52.000,201,11053129,4365,0,1752976071,13186.306898999996,28999.31221392,53342.57152152001 2025-07-20,01:47:53.000,201,11053123,4245,0,1752976072,13186.33384423999,30844.619367060004,53342.54357304 2025-07-20,01:47:54.000,201,11053178,4165,0,1752976073,13186.374262099991,32228.58915822,53342.606457120004 2025-07-20,01:47:55.000,201,11053142,4165,0,1752976074,13186.428152579996,29460.550888080004,53342.54357304 2025-07-20,01:47:56.000,201,11053130,4085,0,1752976075,13186.421416270001,24385.94564325,53342.606457120004 2025-07-20,01:47:57.000,201,11053146,4165,0,1752976076,13186.448361509996,27615.278980589996,53342.627418480006 2025-07-20,01:47:58.000,201,11053121,4645,0,1752976077,13186.475306749991,26231.273943780005,53342.61344424 2025-07-20,01:47:59.000,201,11053149,4645,0,1752976078,13186.455097819991,28999.248771750004,53342.64139272 2025-07-20,01:48:00.000,201,11053161,4725,0,1752976079,13186.482043060001,29921.90939745,53342.68331544 2025-07-20,01:48:01.000,201,11053152,4125,0,1752976080,13186.522460920001,29921.874151800002,53342.69030256 2025-07-20,01:48:02.000,201,11053133,4365,0,1752976081,13186.542669850001,30844.527728369998,53342.66235408 2025-07-20,01:48:03.000,201,11053108,4045,0,1752976082,13186.542669850001,28076.559949529998,53342.65536696 2025-07-20,01:48:04.000,201,11053136,3525,0,1752976083,13186.522460920001,29921.88120093,53342.66235408 2025-07-20,01:48:05.000,201,11053142,4325,0,1752976084,13186.569615089997,29921.90939745,53342.62043136001 2025-07-20,01:48:06.000,201,11053138,3125,0,1752976085,13186.576351399992,25769.957729190006,53342.64139272 2025-07-20,01:48:07.000,201,11053123,4845,0,1752976086,13186.603296640002,28537.925508030006,53342.6344056 2025-07-20,01:48:08.000,201,11053188,3005,0,1752976087,13186.596560329992,28999.340410439996,53342.7042768 2025-07-20,01:48:09.000,201,11053088,3125,0,1752976088,13186.562878780001,28999.319263049998,53342.73222528 2025-07-20,01:48:10.000,201,11053103,4805,0,1752976089,13186.562878780001,29922.008085270005,53342.73222528 2025-07-20,01:48:11.000,201,11053099,4405,0,1752976090,13186.616769259992,27154.033257300005,53342.66235408 2025-07-20,01:48:12.000,201,11053135,4405,0,1752976091,13186.616769259992,25308.662661990005,53342.68331544 2025-07-20,01:48:13.000,201,11053135,4325,0,1752976092,13186.623505570002,26231.280992910004,53342.73921240001 2025-07-20,01:48:14.000,201,11053150,4004,0,1752976093,13186.630241879997,34073.980900919996,53342.69030256 2025-07-20,01:48:15.000,201,11053118,4205,0,1752976094,13186.684132360002,26231.31623856,53342.7042768 2025-07-20,01:48:16.000,201,11053116,4125,0,1752976095,13186.657187119992,29460.691870680006,53342.69030256 2025-07-20,01:48:17.000,201,11053165,4405,0,1752976096,13186.670659739997,29460.713018070004,53342.7042768 2025-07-20,01:48:18.000,201,11053138,4085,0,1752976097,13186.690868669997,27615.321275370006,53342.676328320005 2025-07-20,01:48:19.000,201,11053100,4245,0,1752976098,13186.717813909992,32228.73718995,53342.75318664 2025-07-20,01:48:20.000,201,11053144,4325,0,1752976099,13186.684132360002,29460.77646024,53342.725238160005 2025-07-20,01:48:21.000,201,11053155,4445,0,1752976100,13186.724550220002,27615.455208839994,53342.73222528 2025-07-20,01:48:22.000,201,11053118,3885,0,1752976101,13186.724550220002,29460.790558499997,53342.74619952001 2025-07-20,01:48:23.000,201,11053143,4765,0,1752976102,13186.778440699993,25770.155104830003,53342.73222528 2025-07-20,01:48:24.000,201,11053152,4245,0,1752976103,13186.791913319998,32228.828828640006,53342.774148000004 2025-07-20,01:48:25.000,201,11053123,3645,0,1752976104,13186.778440699993,33612.81976719,53342.76716088001 2025-07-20,01:48:26.000,201,11053183,4765,0,1752976105,13186.805385940002,24386.227608450004,53342.76017376 2025-07-20,01:48:27.000,201,11053096,4325,0,1752976106,13186.839067489993,28076.905356899995,53342.82305784 2025-07-20,01:48:28.000,201,11053154,4325,0,1752976107,13186.812122249998,30844.908381390007,53342.87196768 2025-07-20,01:48:29.000,201,11053118,4325,0,1752976108,13186.825594870003,30383.613314190006,53342.80209648 2025-07-20,01:48:30.000,201,11053051,4525,0,1752976109,13186.872749039998,23924.918442990005,53342.76017376 2025-07-20,01:48:31.000,201,11053129,4605,0,1752976110,13186.892957969998,25308.951676319994,53342.8090836 2025-07-20,01:48:32.000,201,11053128,4205,0,1752976111,13186.913166899998,30844.922479650006,53342.78113512 2025-07-20,01:48:33.000,201,11053155,4605,0,1752976112,13186.879485349993,30383.599215930008,53342.76716088001 2025-07-20,01:48:34.000,201,11053121,4325,0,1752976113,13186.872749039998,26231.619351150002,53342.78113512 2025-07-20,01:48:35.000,201,11053082,3365,0,1752976114,13186.906430589988,32690.300124090005,53342.76017376 2025-07-20,01:48:36.000,201,11053094,3885,0,1752976115,13186.879485349993,29460.994983270008,53342.78812224001 2025-07-20,01:48:37.000,201,11053081,4605,0,1752976116,13186.899694279993,29922.37464003,53342.73921240001 2025-07-20,01:48:38.000,201,11053087,3765,0,1752976117,13186.892957969998,26693.041302690006,53342.73921240001 2025-07-20,01:48:39.000,201,11053140,4245,0,1752976118,13186.872749039998,29922.37464003,53342.73921240001 2025-07-20,01:48:40.000,201,11053161,4605,0,1752976119,13186.879485349993,28538.383701479994,53342.85799344 2025-07-20,01:48:41.000,201,11053147,4605,0,1752976120,13186.899694279993,27615.737174039998,53342.795109360006 2025-07-20,01:48:42.000,201,11053112,4205,0,1752976121,13186.892957969998,27615.70897752,53342.795109360006 2025-07-20,01:48:43.000,201,11053125,4765,0,1752976122,13186.818858559993,29922.346443510003,53342.78812224001 2025-07-20,01:48:44.000,201,11053094,3325,0,1752976123,13186.764968080002,27615.73012491,53342.76716088001 2025-07-20,01:48:45.000,201,11053107,3645,0,1752976124,13186.751495459997,26231.760333750004,53342.80209648 2025-07-20,01:48:46.000,201,11053121,4045,0,1752976125,13186.738022839992,27154.42095945,53342.8090836 2025-07-20,01:48:47.000,201,11053101,3725,0,1752976126,13186.724550220002,30383.740198529995,53342.78113512 2025-07-20,01:48:48.000,201,11053078,4365,0,1752976127,13186.663923430002,28999.77040737,53342.78812224001 2025-07-20,01:48:49.000,201,11053088,4205,0,1752976128,13186.657187119992,31767.773431859998,53342.71126392 2025-07-20,01:48:50.000,201,11053140,4485,0,1752976129,13186.616769259992,31767.75228447,53342.71126392 2025-07-20,01:48:51.000,201,11053134,4085,0,1752976130,13186.603296640002,33151.67978085,53342.76017376 2025-07-20,01:48:52.000,201,11053136,3405,0,1752976131,13186.576351399992,27154.442106839997,53342.78812224001 2025-07-20,01:48:53.000,201,11053133,4845,0,1752976132,13186.583087710002,27615.772419689994,53342.73921240001 2025-07-20,01:48:54.000,201,11053091,4805,0,1752976133,13186.562878780001,29461.037278050004,53342.76017376 2025-07-20,01:48:55.000,201,11053081,4365,0,1752976134,13186.549406159997,24847.72710042,53342.75318664 2025-07-20,01:48:56.000,201,11053098,4325,0,1752976135,13186.569615089997,30845.077560510006,53342.75318664 2025-07-20,01:48:57.000,201,11053143,4405,0,1752976136,13186.562878780001,28999.742210850003,53342.75318664 2025-07-20,01:48:58.000,201,11053109,4485,0,1752976137,13186.529197229996,26693.069499210003,53342.66934120001 2025-07-20,01:48:59.000,201,11053105,4325,0,1752976138,13186.542669850001,28538.362554089996,53342.78812224001 2025-07-20,01:49:00.000,201,11053140,3165,0,1752976139,13186.556142469992,34074.34745568001,53342.69728968001 2025-07-20,01:49:01.000,201,11053080,4245,0,1752976140,13186.535933539992,26693.013106169994,53342.71825104001 2025-07-20,01:49:02.000,201,11053102,4405,0,1752976141,13186.488779369996,34074.312210029995,53342.69030256 2025-07-20,01:49:03.000,201,11053143,4445,0,1752976142,13186.535933539992,28538.277964530003,53342.7042768 2025-07-20,01:49:04.000,201,11053095,4405,0,1752976143,13186.535933539992,26692.991958779996,53342.71126392 2025-07-20,01:49:05.000,201,11053096,3165,0,1752976144,13186.542669850001,32690.33536974,53342.676328320005 2025-07-20,01:49:06.000,201,11053099,3485,0,1752976145,13186.488779369996,31306.379676840006,53342.76716088001 2025-07-20,01:49:07.000,201,11053106,3565,0,1752976146,13186.475306749991,34535.75530896,53342.725238160005 2025-07-20,01:49:08.000,201,11053077,4645,0,1752976147,13186.508988299996,26693.076548340003,53342.74619952001 2025-07-20,01:49:09.000,201,11053111,3804,0,1752976148,13186.488779369996,31306.4642664,53342.65536696 2025-07-20,01:49:10.000,201,11053143,4725,0,1752976149,13186.441625200001,33151.82076345,53342.73921240001 2025-07-20,01:49:11.000,201,11053090,4045,0,1752976150,13186.461834130001,28077.145027320003,53342.73921240001 2025-07-20,01:49:12.000,201,11053145,4445,0,1752976151,13186.394471029991,30845.183297459997,53342.75318664 2025-07-20,01:49:13.000,201,11053188,3205,0,1752976152,13186.40120734,32690.560941899996,53342.74619952001 2025-07-20,01:49:14.000,201,11053074,4125,0,1752976153,13186.374262099991,31306.577052480003,53342.65536696 2025-07-20,01:49:15.000,201,11053120,3365,0,1752976154,13186.38099841,27154.632433349994,53342.7042768 2025-07-20,01:49:16.000,201,11053154,3365,0,1752976155,13186.31363530999,32229.35751339,53342.725238160005 2025-07-20,01:49:17.000,201,11053132,4205,0,1752976156,13186.29342637999,27615.976844460005,53342.73921240001 2025-07-20,01:49:18.000,201,11053118,3965,0,1752976157,13186.23279958999,25770.733133489994,53342.676328320005 2025-07-20,01:49:19.000,201,11053118,4165,0,1752976158,13186.17890911,27154.759317689997,53342.71825104001 2025-07-20,01:49:20.000,201,11053138,4045,0,1752976159,13186.125018629995,34997.48742222,53342.69728968001 2025-07-20,01:49:21.000,201,11053122,4125,0,1752976160,13186.09133707999,31306.809673769996,53342.66934120001 2025-07-20,01:49:22.000,201,11053124,4125,0,1752976161,13186.03071028999,25770.83887044,53342.66934120001 2025-07-20,01:49:23.000,201,11053111,4405,0,1752976162,13186.01050135999,30384.219539369995,53342.66934120001 2025-07-20,01:49:24.000,201,11053154,3245,0,1752976163,13185.94987456999,29922.910373909996,53342.59248288 2025-07-20,01:49:25.000,201,11053119,4725,0,1752976164,13185.902720399994,23464.208453579995,53342.55056016001 2025-07-20,01:49:26.000,201,11053166,3444,0,1752976165,13185.848829919989,32229.632429460005,53342.52261168 2025-07-20,01:49:27.000,201,11053104,4325,0,1752976166,13185.835357299999,29000.313190379995,53342.51562456 2025-07-20,01:49:28.000,201,11053155,3444,0,1752976167,13185.761257889993,29000.327288639994,53342.54357304 2025-07-20,01:49:29.000,201,11053130,4205,0,1752976168,13185.747785269989,29461.671699750004,53342.557547280005 2025-07-20,01:49:30.000,201,11053147,3725,0,1752976169,13185.720840029993,30384.32527632,53342.557547280005 2025-07-20,01:49:31.000,201,11053108,4365,0,1752976170,13185.673685859998,27154.963742460008,53342.508637440005 2025-07-20,01:49:32.000,201,11053129,3845,0,1752976171,13185.619795379993,28077.680761199998,53342.459727600006 2025-07-20,01:49:33.000,201,11053134,3285,0,1752976172,13185.599586449993,27616.36454661,53342.45274048001 2025-07-20,01:49:34.000,201,11053067,4645,0,1752976173,13185.545695970002,28077.680761199998,53342.43177912001 2025-07-20,01:49:35.000,201,11053100,4165,0,1752976174,13185.505278110002,33613.700908440005,53342.43177912001 2025-07-20,01:49:36.000,201,11053127,3405,0,1752976175,13185.464860250002,30845.683785689995,53342.43177912001 2025-07-20,01:49:37.000,201,11053152,4004,0,1752976176,13185.491805489997,31307.07049158,53342.424792 2025-07-20,01:49:38.000,201,11053077,4685,0,1752976177,13185.431178699997,29923.051356509997,53342.389856400005 2025-07-20,01:49:39.000,201,11053101,3765,0,1752976178,13185.410969769997,28077.737154240007,53342.36889504 2025-07-20,01:49:40.000,201,11053104,3365,0,1752976179,13185.377288219992,27616.392743129996,53342.33395944001 2025-07-20,01:49:41.000,201,11053148,4004,0,1752976180,13185.330134049997,28539.060417960005,53342.27806248 2025-07-20,01:49:42.000,201,11053156,4004,0,1752976181,13185.289716189996,29923.093651289993,53342.26408824001 2025-07-20,01:49:43.000,201,11053105,4525,0,1752976182,13185.256034639991,28539.116811,53342.340946560005 2025-07-20,01:49:44.000,201,11053120,4085,0,1752976183,13185.222353090001,30384.459209790002,53342.222165520005 2025-07-20,01:49:45.000,201,11053074,4125,0,1752976184,13185.175198919991,27616.463234430004,53342.24312688001 2025-07-20,01:49:46.000,201,11053144,4165,0,1752976185,13185.1617263,28539.12386013,53342.25710112 2025-07-20,01:49:47.000,201,11053143,3845,0,1752976186,13185.10109951,30845.79657177,53342.15928144 2025-07-20,01:49:48.000,201,11053173,4525,0,1752976187,13185.047209029995,33152.42698863,53342.173255680005 2025-07-20,01:49:49.000,201,11053057,4725,0,1752976188,13185.00005486,29923.079553029995,53342.15928144 2025-07-20,01:49:50.000,201,11053135,4365,0,1752976189,13184.986582239995,29000.43302559,53342.15928144 2025-07-20,01:49:51.000,201,11053132,4004,0,1752976190,13184.865328659995,32229.808657710004,53342.13832008 2025-07-20,01:49:52.000,201,11053073,3725,0,1752976191,13184.83838342,26232.380657190006,53342.15928144 2025-07-20,01:49:53.000,201,11053120,3565,0,1752976192,13184.723866149994,24848.38971864,53342.173255680005 2025-07-20,01:49:54.000,201,11053072,3245,0,1752976193,13184.616085189999,29000.447123849997,53342.04748752001 2025-07-20,01:49:55.000,201,11053033,3965,0,1752976194,13184.528513159989,29461.777436699995,53342.04748752001 2025-07-20,01:49:56.000,201,11053107,4765,0,1752976195,13184.481358989993,33613.84189104001,53342.01953904 2025-07-20,01:49:57.000,201,11053031,4685,0,1752976196,13184.387050650002,30845.8036209,53341.99857768001 2025-07-20,01:49:58.000,201,11053100,4165,0,1752976197,13184.333160169997,29923.128896940005,53342.06844888001 2025-07-20,01:49:59.000,201,11053114,4004,0,1752976198,13184.252324449997,29923.157093460002,53342.005564800005 2025-07-20,01:50:00.000,201,11053095,4645,0,1752976199,13184.171488729997,29000.503516890007,53342.01953904 2025-07-20,01:50:01.000,201,11053108,3965,0,1752976200,13184.117598249992,25309.83281757,53341.96364208 2025-07-20,01:50:02.000,201,11053086,4165,0,1752976201,13184.043498840001,29000.545811670003,53341.96364208 2025-07-20,01:50:03.000,201,11053070,3485,0,1752976202,13183.989608359996,29923.269879540007,53341.90774512001 2025-07-20,01:50:04.000,201,11053083,4445,0,1752976203,13183.928981569996,25771.275916500002,53341.85184816 2025-07-20,01:50:05.000,201,11053090,4004,0,1752976204,13183.85488215999,32229.963738570004,53341.81691256 2025-07-20,01:50:06.000,201,11053155,4645,0,1752976205,13183.84140954,29923.276928670006,53341.82389968 2025-07-20,01:50:07.000,201,11053150,4245,0,1752976206,13183.82120061,30845.95165263,53341.75402848 2025-07-20,01:50:08.000,201,11053134,4245,0,1752976207,13183.767310129995,27155.273904179994,53341.70511864 2025-07-20,01:50:09.000,201,11053116,3205,0,1752976208,13183.706683339995,28539.314186639996,53341.70511864 2025-07-20,01:50:10.000,201,11053099,4045,0,1752976209,13183.686474409995,32230.034229869998,53341.70511864 2025-07-20,01:50:11.000,201,11053084,4125,0,1752976210,13183.605638689995,32691.30814968,53341.68415728 2025-07-20,01:50:12.000,201,11053130,4125,0,1752976211,13183.59216606999,29923.32627258,53341.64223456001 2025-07-20,01:50:13.000,201,11053125,4605,0,1752976212,13183.545011899994,30384.663634559998,53341.600311840004 2025-07-20,01:50:14.000,201,11053142,3285,0,1752976213,13183.464176179994,31307.359505910004,53341.62826032 2025-07-20,01:50:15.000,201,11053129,3685,0,1752976214,13183.423758319994,25309.931505390006,53341.59332472001 2025-07-20,01:50:16.000,201,11053133,4485,0,1752976215,13183.417022009999,29923.305125190003,53341.54441488001 2025-07-20,01:50:17.000,201,11053086,3325,0,1752976216,13183.342922599993,27155.266855049995,53341.53044064 2025-07-20,01:50:18.000,201,11053127,4645,0,1752976217,13183.268823189988,29000.637450359995,53341.5164664 2025-07-20,01:50:19.000,201,11053168,4205,0,1752976218,13183.248614259988,25309.903308869994,53341.55838912 2025-07-20,01:50:20.000,201,11053149,4885,0,1752976219,13183.154305919998,31768.647523980006,53341.4815308 2025-07-20,01:50:21.000,201,11053115,4565,0,1752976220,13183.134096989997,33152.666659049995,53341.48851792 2025-07-20,01:50:22.000,201,11053115,4645,0,1752976221,13183.039788649992,29000.651548619993,53341.4815308 2025-07-20,01:50:23.000,201,11053122,4205,0,1752976222,13182.979161859992,28077.97682466,53341.47454368001 2025-07-20,01:50:24.000,201,11053095,4765,0,1752976223,13182.932007689997,28539.328284899995,53341.43960808 2025-07-20,01:50:25.000,201,11053146,4004,0,1752976224,13182.898326139992,34536.66464673,53341.44659520001 2025-07-20,01:50:26.000,201,11053124,4085,0,1752976225,13182.837699349991,29461.981861470005,53341.37672400001 2025-07-20,01:50:27.000,201,11053080,4285,0,1752976226,13182.857908279992,30384.63543804,53341.37672400001 2025-07-20,01:50:28.000,201,11053102,4125,0,1752976227,13182.770336249996,29923.34037084,53341.31383992 2025-07-20,01:50:29.000,201,11053149,4725,0,1752976228,13182.72318208,28539.370579680006,53341.3417884 2025-07-20,01:50:30.000,201,11053133,3804,0,1752976229,13182.67602790999,30846.057389580004,53341.23698160001 2025-07-20,01:50:31.000,201,11053123,4605,0,1752976230,13182.69623683999,31307.366555040004,53341.27890432001 2025-07-20,01:50:32.000,201,11052948,4205,0,1752976231,13182.628873739995,29000.707941660003,53341.25794296001 2025-07-20,01:50:33.000,201,11053179,3645,0,1752976232,13182.63561004999,29462.03825451,53341.22300736 2025-07-20,01:50:34.000,201,11053123,3605,0,1752976233,13182.59519218999,33152.75124861,53341.202046 2025-07-20,01:50:35.000,201,11053127,4445,0,1752976234,13182.53456539999,31307.359505910004,53341.16012328001 2025-07-20,01:50:36.000,201,11053121,4605,0,1752976235,13182.47393860999,28539.29303925,53341.13916192001 2025-07-20,01:50:37.000,201,11053118,3165,0,1752976236,13182.426784439995,31768.71801528,53341.12518768 2025-07-20,01:50:38.000,201,11053116,3365,0,1752976237,13182.366157649994,25309.966751040003,53341.1321748 2025-07-20,01:50:39.000,201,11053139,3885,0,1752976238,13182.33247609999,31768.69686789,53341.09025208001 2025-07-20,01:50:40.000,201,11053091,4685,0,1752976239,13182.33921241,29461.953664949993,53341.05531648 2025-07-20,01:50:41.000,201,11053092,4045,0,1752976240,13182.298794549999,29462.003008860003,53341.097239200004 2025-07-20,01:50:42.000,201,11053127,4565,0,1752976241,13182.25164037999,27616.618315290005,53341.05531648 2025-07-20,01:50:43.000,201,11053129,4685,0,1752976242,13182.224695139994,25771.212474329994,53341.02038088001 2025-07-20,01:50:44.000,201,11053117,4805,0,1752976243,13182.191013589989,29000.609253839997,53340.99243240001 2025-07-20,01:50:45.000,201,11053188,4165,0,1752976244,13182.130386799989,27616.568971379995,53340.999419520005 2025-07-20,01:50:46.000,201,11053115,5005,0,1752976245,13182.076496319998,28539.215498820005,53340.97147104001 2025-07-20,01:50:47.000,201,11053102,3085,0,1752976246,13182.069760009988,30384.579045000006,53340.94352256001 2025-07-20,01:50:48.000,201,11053131,4605,0,1752976247,13182.076496319998,29923.248732149994,53340.96448392 2025-07-20,01:50:49.000,201,11053135,4485,0,1752976248,13182.036078459998,30384.543799349995,53340.94352256001 2025-07-20,01:50:50.000,201,11053151,3804,0,1752976249,13182.022605839993,26693.837854380006,53340.880638480005 2025-07-20,01:50:51.000,201,11053132,4085,0,1752976250,13181.975451669998,29461.87612452,53340.98544528 2025-07-20,01:50:52.000,201,11053123,4285,0,1752976251,13181.941770119993,28077.842891189997,53340.87365136001 2025-07-20,01:50:53.000,201,11053099,3725,0,1752976252,13181.948506430002,30384.50150457,53340.8876256 2025-07-20,01:50:54.000,201,11053111,4845,0,1752976253,13181.975451669998,27155.139970710006,53340.89461272001 2025-07-20,01:50:55.000,201,11053113,3804,0,1752976254,13181.921561189993,26693.795559599996,53340.87365136001 2025-07-20,01:50:56.000,201,11053139,3845,0,1752976255,13181.874407019997,28077.779449020003,53340.87365136001 2025-07-20,01:50:57.000,201,11053112,3885,0,1752976256,13181.881143329992,23003.075516369994,53340.84570288 2025-07-20,01:50:58.000,201,11053125,3845,0,1752976257,13181.847461780002,29000.440074719998,53340.79679304 2025-07-20,01:50:59.000,201,11053136,3485,0,1752976258,13181.847461780002,28077.701908589996,53340.83871576 2025-07-20,01:51:00.000,201,11053130,3165,0,1752976259,13181.827252850002,25771.064442600007,53340.81076728 2025-07-20,01:51:01.000,201,11053141,4645,0,1752976260,13181.827252850002,28539.060417960005,53340.85967712 2025-07-20,01:51:02.000,201,11053139,3645,0,1752976261,13181.800307609992,30384.367571099996,53340.89461272001 2025-07-20,01:51:03.000,201,11053150,4205,0,1752976262,13181.753153439997,29461.692847140002,53340.81076728 2025-07-20,01:51:04.000,201,11053142,4165,0,1752976263,13181.712735579997,24848.39676777,53340.8177544 2025-07-20,01:51:05.000,201,11053099,4405,0,1752976264,13181.665581410001,31768.40785356,53340.78980592 2025-07-20,01:51:06.000,201,11053167,4325,0,1752976265,13181.658845099992,27616.385693999997,53340.7478832 2025-07-20,01:51:07.000,201,11053142,4325,0,1752976266,13181.604954620001,30845.697883949993,53340.761857440004 2025-07-20,01:51:08.000,201,11053179,3804,0,1752976267,13181.584745690001,26693.675724390007,53340.7478832 2025-07-20,01:51:09.000,201,11053160,4165,0,1752976268,13181.557800449991,29461.678748880004,53340.70596048001 2025-07-20,01:51:10.000,201,11053199,4285,0,1752976269,13181.571273069996,30845.77542438,53340.65006352 2025-07-20,01:51:11.000,201,11053159,4565,0,1752976270,13181.530855209996,28077.786498150002,53340.67102488 2025-07-20,01:51:12.000,201,11053127,4565,0,1752976271,13181.530855209996,30845.817719159997,53340.69897336 2025-07-20,01:51:13.000,201,11053161,3605,0,1752976272,13181.530855209996,28077.80059641,53340.69897336 2025-07-20,01:51:14.000,201,11053126,3525,0,1752976273,13181.54432783,29000.517615150005,53340.6430764 2025-07-20,01:51:15.000,201,11053133,4645,0,1752976274,13181.530855209996,29923.213486499997,53340.68499912001 2025-07-20,01:51:16.000,201,11053112,3245,0,1752976275,13181.47696472999,31768.520639640003,53340.65006352 2025-07-20,01:51:17.000,201,11053184,3365,0,1752976276,13181.5241189,23925.806633369997,53340.67102488 2025-07-20,01:51:18.000,201,11053190,3205,0,1752976277,13181.530855209996,31307.24671983,53340.678012 2025-07-20,01:51:19.000,201,11053184,3485,0,1752976278,13181.530855209996,32229.928492920008,53340.67102488 2025-07-20,01:51:20.000,201,11053121,3725,0,1752976279,13181.530855209996,29000.545811670003,53340.69198624 2025-07-20,01:51:21.000,201,11053125,4685,0,1752976280,13181.604954620001,32230.034229869998,53340.74089608 2025-07-20,01:51:22.000,201,11053073,3685,0,1752976281,13181.537591519991,26693.89424742,53340.67102488 2025-07-20,01:51:23.000,201,11053115,4565,0,1752976282,13181.54432783,25771.240670850006,53340.63608928001 2025-07-20,01:51:24.000,201,11053110,4405,0,1752976283,13181.530855209996,27616.590118770007,53340.58717944001 2025-07-20,01:51:25.000,201,11053105,3924,0,1752976284,13181.517382589991,26693.92244394,53340.60115368 2025-07-20,01:51:26.000,201,11053098,4125,0,1752976285,13181.537591519991,31307.310161999994,53340.58019232 2025-07-20,01:51:27.000,201,11053143,4445,0,1752976286,13181.557800449991,25771.29001476,53340.51730824001 2025-07-20,01:51:28.000,201,11053106,4125,0,1752976287,13181.571273069996,30845.972800019998,53340.615127920006 2025-07-20,01:51:29.000,201,11053109,3565,0,1752976288,13181.551064139996,25309.931505390006,53340.615127920006 2025-07-20,01:51:30.000,201,11053148,4325,0,1752976289,13181.578009379991,25771.325260409998,53340.51730824001 2025-07-20,01:51:31.000,201,11053064,4365,0,1752976290,13181.604954620001,31307.310161999994,53340.5732052 2025-07-20,01:51:32.000,201,11053136,3965,0,1752976291,13181.625163550001,29923.32627258,53340.55923096001 2025-07-20,01:51:33.000,201,11053087,4805,0,1752976292,13181.638636169992,29000.693843400004,53340.56621808001 2025-07-20,01:51:34.000,201,11053148,3005,0,1752976293,13181.645372480001,29923.403813009994,53340.496346880005 2025-07-20,01:51:35.000,201,11053134,4205,0,1752976294,13181.625163550001,31768.774408319994,53340.52429536 2025-07-20,01:51:36.000,201,11053090,3885,0,1752976295,13181.638636169992,28539.342383159994,53340.55224384 2025-07-20,01:51:37.000,201,11053097,4725,0,1752976296,13181.631899859996,33152.73715035,53340.51730824001 2025-07-20,01:51:38.000,201,11053144,3245,0,1752976297,13181.672317719996,29000.693843400004,53340.48935976001 2025-07-20,01:51:39.000,201,11053166,3444,0,1752976298,13181.692526649997,28539.405825330003,53340.55923096001 2025-07-20,01:51:40.000,201,11053115,3804,0,1752976299,13181.699262959992,24848.735126009997,53340.5732052 2025-07-20,01:51:41.000,201,11053116,4125,0,1752976300,13181.699262959992,30846.10673349,53340.55923096001 2025-07-20,01:51:42.000,201,11053194,3245,0,1752976301,13181.672317719996,32230.16111421,53340.545256720005 2025-07-20,01:51:43.000,201,11053178,4445,0,1752976302,13181.679054029992,28539.469267499997,53340.60814080001 2025-07-20,01:51:44.000,201,11053130,4245,0,1752976303,13181.685790340001,30846.156077399995,53340.594166560004 2025-07-20,01:51:45.000,201,11053063,4525,0,1752976304,13181.712735579997,29000.827776870006,53340.58717944001 2025-07-20,01:51:46.000,201,11053106,4325,0,1752976305,13181.753153439997,28539.476316629996,53340.594166560004 2025-07-20,01:51:47.000,201,11053128,3444,0,1752976306,13181.739680819992,28078.13895465,53340.615127920006 2025-07-20,01:51:48.000,201,11053145,3525,0,1752976307,13181.746417130002,27616.82274006,53340.62910216 2025-07-20,01:51:49.000,201,11053137,4565,0,1752976308,13181.753153439997,28539.469267499997,53340.60814080001 2025-07-20,01:51:50.000,201,11053123,3645,0,1752976309,13181.732944509997,28078.13190552,53340.594166560004 2025-07-20,01:51:51.000,201,11053115,4365,0,1752976310,13181.739680819992,27155.478328950005,53340.615127920006 2025-07-20,01:51:52.000,201,11053152,3965,0,1752976311,13181.739680819992,25771.494439529997,53340.615127920006 2025-07-20,01:51:53.000,201,11053079,4645,0,1752976312,13181.732944509997,32230.203408989997,53340.55923096001 2025-07-20,01:51:54.000,201,11053154,3285,0,1752976313,13181.719471889992,29000.870071650003,53340.545256720005 2025-07-20,01:51:55.000,201,11053087,3725,0,1752976314,13181.692526649997,26694.21145827,53340.58019232 2025-07-20,01:51:56.000,201,11053152,4285,0,1752976315,13181.719471889992,30846.226568700004,53340.615127920006 2025-07-20,01:51:57.000,201,11053110,3365,0,1752976316,13181.726208200002,29923.544795609996,53340.58717944001 2025-07-20,01:51:58.000,201,11053116,3165,0,1752976317,13181.726208200002,29000.870071650003,53340.55923096001 2025-07-20,01:51:59.000,201,11053126,3165,0,1752976318,13181.759889749992,27155.54882025,53340.55923096001 2025-07-20,01:52:00.000,201,11053114,3045,0,1752976319,13181.739680819992,25771.522636049995,53340.503334 2025-07-20,01:52:01.000,201,11053108,3965,0,1752976320,13181.753153439997,26694.23260566,53340.545256720005 2025-07-20,01:52:02.000,201,11053145,4285,0,1752976321,13181.759889749992,31768.971783960005,53340.496346880005 2025-07-20,01:52:03.000,201,11053171,4565,0,1752976322,13181.773362369997,28078.27993725,53340.53826960001 2025-07-20,01:52:04.000,201,11053182,4205,0,1752976323,13181.766626060002,34075.609249949994,53340.55923096001 2025-07-20,01:52:05.000,201,11053140,3685,0,1752976324,13181.786834990002,30846.28296174,53340.51032112 2025-07-20,01:52:06.000,201,11053107,4605,0,1752976325,13181.807043920002,26232.831801509994,53340.58019232 2025-07-20,01:52:07.000,201,11053159,4645,0,1752976326,13181.780098679992,26694.21145827,53340.52429536 2025-07-20,01:52:08.000,201,11053179,4725,0,1752976327,13181.800307609992,26232.874096290005,53340.51730824001 2025-07-20,01:52:09.000,201,11053169,4565,0,1752976328,13181.813780229997,29923.551844739995,53340.53826960001 2025-07-20,01:52:10.000,201,11053122,4365,0,1752976329,13181.807043920002,28539.567955320003,53340.55224384 2025-07-20,01:52:11.000,201,11053108,4245,0,1752976330,13181.833989159997,29462.270875799994,53340.58717944001 2025-07-20,01:52:12.000,201,11053136,4445,0,1752976331,13181.813780229997,32691.583065750005,53340.55923096001 2025-07-20,01:52:13.000,201,11053164,4445,0,1752976332,13181.833989159997,31307.599176329997,53340.55224384 2025-07-20,01:52:14.000,201,11053110,4165,0,1752976333,13181.820516539992,34998.29102304,53340.56621808001 2025-07-20,01:52:15.000,201,11053130,3965,0,1752976334,13181.854198089997,30846.25476522,53340.55923096001 2025-07-20,01:52:16.000,201,11053134,4125,0,1752976335,13181.840725469992,28078.202396819994,53340.55224384 2025-07-20,01:52:17.000,201,11053151,3804,0,1752976336,13181.793571299997,29000.89121904,53340.47538552 2025-07-20,01:52:18.000,201,11053146,4205,0,1752976337,13181.800307609992,30846.170175659994,53340.426475680004 2025-07-20,01:52:19.000,201,11053110,4205,0,1752976338,13181.813780229997,25310.17117581,53340.45442416 2025-07-20,01:52:20.000,201,11053154,4245,0,1752976339,13181.860934399992,28539.553857060004,53340.51032112 2025-07-20,01:52:21.000,201,11053090,4045,0,1752976340,13181.867670710002,29000.855973390004,53340.46141128 2025-07-20,01:52:22.000,201,11053168,4365,0,1752976341,13181.887879640002,32230.252752900007,53340.55224384 2025-07-20,01:52:23.000,201,11053150,4365,0,1752976342,13181.874407019997,32230.1822616,53340.503334 2025-07-20,01:52:24.000,201,11053142,4325,0,1752976343,13181.867670710002,30384.853961069995,53340.52429536 2025-07-20,01:52:25.000,201,11053124,4165,0,1752976344,13181.867670710002,28539.469267499997,53340.53128248 2025-07-20,01:52:26.000,201,11053079,4645,0,1752976345,13181.874407019997,29000.813678610008,53340.58717944001 2025-07-20,01:52:27.000,201,11053128,4205,0,1752976346,13181.881143329992,29000.785482089996,53340.53826960001 2025-07-20,01:52:28.000,201,11053118,4045,0,1752976347,13181.887879640002,30384.755273250004,53340.55923096001 2025-07-20,01:52:29.000,201,11053168,4125,0,1752976348,13181.867670710002,27616.745199629993,53340.5732052 2025-07-20,01:52:30.000,201,11053171,4525,0,1752976349,13181.874407019997,30384.776420640002,53340.55224384 2025-07-20,01:52:31.000,201,11053115,4965,0,1752976350,13181.908088570002,32230.125868560004,53340.55224384 2025-07-20,01:52:32.000,201,11053115,4725,0,1752976351,13181.955242739998,29462.087598419996,53340.56621808001 2025-07-20,01:52:33.000,201,11053146,3965,0,1752976352,13181.961979049993,30846.071487840003,53340.60814080001 2025-07-20,01:52:34.000,201,11053150,3325,0,1752976353,13181.948506430002,29462.05235277,53340.52429536 2025-07-20,01:52:35.000,201,11053144,4365,0,1752976354,13181.982187979993,29000.623352099996,53340.5732052 2025-07-20,01:52:36.000,201,11053176,3965,0,1752976355,13181.982187979993,29000.616302969996,53340.51730824001 2025-07-20,01:52:37.000,201,11053161,4525,0,1752976356,13182.029342149988,28077.927480750004,53340.594166560004 2025-07-20,01:52:38.000,201,11053153,3765,0,1752976357,13182.056287389998,23003.209449839997,53340.56621808001 2025-07-20,01:52:39.000,201,11053139,4605,0,1752976358,13182.063023699993,27155.189314620002,53340.52429536 2025-07-20,01:52:40.000,201,11053204,4165,0,1752976359,13182.130386799989,29923.18528998,53340.58019232 2025-07-20,01:52:41.000,201,11053133,4685,0,1752976360,13182.150595729989,32691.16716708,53340.58019232 2025-07-20,01:52:42.000,201,11053138,4125,0,1752976361,13182.184277279994,29461.770387569995,53340.55224384 2025-07-20,01:52:43.000,201,11053157,3725,0,1752976362,13182.25164037999,33613.700908440005,53340.55224384 2025-07-20,01:52:44.000,201,11053128,3365,0,1752976363,13182.25164037999,35920.310177909996,53340.615127920006 2025-07-20,01:52:45.000,201,11053165,4805,0,1752976364,13182.298794549999,32690.969791440002,53340.6430764 2025-07-20,01:52:46.000,201,11053181,4685,0,1752976365,13182.37289395999,34074.91843521,53340.62910216 2025-07-20,01:52:47.000,201,11053123,3845,0,1752976366,13182.42004813,29000.172207780008,53340.60115368 2025-07-20,01:52:48.000,201,11053172,4245,0,1752976367,13182.467202299995,25770.796575660002,53340.62211504 2025-07-20,01:52:49.000,201,11053118,4245,0,1752976368,13182.54130171,35920.09870401,53340.69198624 2025-07-20,01:52:50.000,201,11053170,4165,0,1752976369,13182.588455879995,31306.746231600002,53340.68499912001 2025-07-20,01:52:51.000,201,11053127,4565,0,1752976370,13182.689500529996,29461.38268542,53340.63608928001 2025-07-20,01:52:52.000,201,11053155,4645,0,1752976371,13182.76359994,26693.28097311,53340.69198624 2025-07-20,01:52:53.000,201,11053153,4605,0,1752976372,13182.810754109996,30383.958721560004,53340.73390896001 2025-07-20,01:52:54.000,201,11053151,4925,0,1752976373,13182.864644590001,31767.89326707,53340.71993472 2025-07-20,01:52:55.000,201,11053104,4245,0,1752976374,13182.918535069992,32229.20243253,53340.782818800006 2025-07-20,01:52:56.000,201,11053093,4605,0,1752976375,13182.979161859992,30845.232641370007,53340.79679304 2025-07-20,01:52:57.000,201,11053131,4685,0,1752976376,13183.033052339997,28077.243715139994,53340.81076728 2025-07-20,01:52:58.000,201,11053130,4165,0,1752976377,13183.080206509992,30383.895279389995,53340.77583168001 2025-07-20,01:52:59.000,201,11053109,4605,0,1752976378,13183.140833299993,31306.513610309994,53340.77583168001 2025-07-20,01:53:00.000,201,11053175,4805,0,1752976379,13183.154305919998,32690.575040159994,53340.84570288 2025-07-20,01:53:01.000,201,11053144,4125,0,1752976380,13183.221669019993,29461.24875195,53340.831728640005 2025-07-20,01:53:02.000,201,11053102,3245,0,1752976381,13183.262086879993,32229.251776439996,53340.87365136001 2025-07-20,01:53:03.000,201,11053126,3325,0,1752976382,13183.322713669993,29922.628408710007,53340.880638480005 2025-07-20,01:53:04.000,201,11053126,4325,0,1752976383,13183.342922599993,28538.665666679997,53340.90159984001 2025-07-20,01:53:05.000,201,11053165,3565,0,1752976384,13183.443967249994,28538.65156842,53340.94352256001 2025-07-20,01:53:06.000,201,11053138,4405,0,1752976385,13183.477648799999,25309.339378470002,53340.93653544 2025-07-20,01:53:07.000,201,11053091,4645,0,1752976386,13183.53153927999,29461.41088194,53340.96448392 2025-07-20,01:53:08.000,201,11053112,4085,0,1752976387,13183.61237499999,29461.481373240007,53341.08326496 2025-07-20,01:53:09.000,201,11053136,4085,0,1752976388,13183.65952917,29922.839882610002,53341.048329360005 2025-07-20,01:53:10.000,201,11053126,4325,0,1752976389,13183.6797381,34997.614306560004,53341.06230360001 2025-07-20,01:53:11.000,201,11053165,4605,0,1752976390,13183.726892269995,27154.984889850006,53341.04134224001 2025-07-20,01:53:12.000,201,11053148,4365,0,1752976391,13183.78078275,29000.376632550004,53341.08326496 2025-07-20,01:53:13.000,201,11053111,4725,0,1752976392,13183.83467322999,31768.464246599993,53341.22300736 2025-07-20,01:53:14.000,201,11053135,4765,0,1752976393,13183.86161847,30845.860013939993,53341.23698160001 2025-07-20,01:53:15.000,201,11053117,4525,0,1752976394,13183.888563709996,29461.89727191,53341.24396872 2025-07-20,01:53:16.000,201,11053163,4605,0,1752976395,13183.92224526,32691.357493589996,53341.202046 2025-07-20,01:53:17.000,201,11053143,4805,0,1752976396,13184.023289910001,28539.307137509997,53341.2719172 2025-07-20,01:53:18.000,201,11053133,4605,0,1752976397,13184.097389319992,28539.405825330003,53341.285891440006 2025-07-20,01:53:19.000,201,11053150,3525,0,1752976398,13184.164752420002,26232.796555859997,53341.32781416001 2025-07-20,01:53:20.000,201,11053140,3405,0,1752976399,13184.211906589997,25310.16412668,53341.27890432001 2025-07-20,01:53:21.000,201,11053052,4125,0,1752976400,13184.299478619992,30846.290010869998,53341.3417884 2025-07-20,01:53:22.000,201,11053158,4325,0,1752976401,13184.360105409993,31769.03522613,53341.37672400001 2025-07-20,01:53:23.000,201,11053158,3245,0,1752976402,13184.434204819998,29923.65053256,53341.39069824 2025-07-20,01:53:24.000,201,11053167,4885,0,1752976403,13184.501567919993,30385.001992799997,53341.432620960004 2025-07-20,01:53:25.000,201,11053132,4085,0,1752976404,13184.582403639994,32230.386686369995,53341.47454368001 2025-07-20,01:53:26.000,201,11053188,4165,0,1752976405,13184.663239359994,26694.345391740004,53341.50947928 2025-07-20,01:53:27.000,201,11053153,3845,0,1752976406,13184.73060245999,29923.763318640005,53341.5164664 2025-07-20,01:53:28.000,201,11053090,3205,0,1752976407,13184.75081138999,29001.06744729,53341.54441488001 2025-07-20,01:53:29.000,201,11053110,3325,0,1752976408,13184.81817449,26694.37358826,53341.5863376 2025-07-20,01:53:30.000,201,11053160,4365,0,1752976409,13184.87880128,29923.81971168,53341.60729896 2025-07-20,01:53:31.000,201,11053091,4605,0,1752976410,13184.91248282999,28078.491411149997,53341.60729896 2025-07-20,01:53:32.000,201,11053141,4765,0,1752976411,13185.006791169995,23926.42695681,53341.6562088 2025-07-20,01:53:33.000,201,11053139,4445,0,1752976412,13185.04047272,28539.856969650005,53341.69813152 2025-07-20,01:53:34.000,201,11053111,3685,0,1752976413,13185.08089058,31769.246700029995,53341.788964080006 2025-07-20,01:53:35.000,201,11053139,4485,0,1752976414,13185.08089058,29923.869055589996,53341.768002720004 2025-07-20,01:53:36.000,201,11053158,3165,0,1752976415,13185.11457212999,30385.227564960005,53341.74704136 2025-07-20,01:53:37.000,201,11053132,4125,0,1752976416,13185.148253679996,30846.57197607,53341.82389968 2025-07-20,01:53:38.000,201,11053139,4645,0,1752976417,13185.1617263,29001.22957728,53341.81691256 2025-07-20,01:53:39.000,201,11053129,4565,0,1752976418,13185.12130844,32691.914374860004,53341.83088680001 2025-07-20,01:53:40.000,201,11053126,4405,0,1752976419,13185.154989989991,29462.559890129996,53341.80992544001 2025-07-20,01:53:41.000,201,11053115,4565,0,1752976420,13185.168462609996,31769.225552639997,53341.837873920005 2025-07-20,01:53:42.000,201,11053132,4245,0,1752976421,13185.215616779991,28539.849920520006,53341.886783760005 2025-07-20,01:53:43.000,201,11053117,4445,0,1752976422,13185.1617263,32230.591111140006,53341.8658224 2025-07-20,01:53:44.000,201,11053118,4165,0,1752976423,13185.175198919991,26694.493423470005,53341.886783760005 2025-07-20,01:53:45.000,201,11053164,4325,0,1752976424,13185.195407849991,26233.191307140005,53341.886783760005 2025-07-20,01:53:46.000,201,11053153,4605,0,1752976425,13185.20214416,28539.92746095,53341.98460344 2025-07-20,01:53:47.000,201,11053174,3245,0,1752976426,13185.168462609996,24387.87005574,53341.91473224 2025-07-20,01:53:48.000,201,11053132,4325,0,1752976427,13185.175198919991,29462.595135780008,53341.886783760005 2025-07-20,01:53:49.000,201,11053165,3845,0,1752976428,13185.188671539996,29462.559890129996,53341.91473224 2025-07-20,01:53:50.000,201,11053170,4285,0,1752976429,13185.208880469996,28539.885166170003,53341.94268072 2025-07-20,01:53:51.000,201,11053122,3924,0,1752976430,13185.20214416,27617.238638730007,53341.94966784001 2025-07-20,01:53:52.000,201,11053139,3725,0,1752976431,13185.235825709991,28078.61124636,53341.92870648001 2025-07-20,01:53:53.000,201,11053164,3165,0,1752976432,13185.269507259996,26233.268847569998,53342.01953904 2025-07-20,01:53:54.000,201,11053101,4605,0,1752976433,13185.276243569991,32691.998964419996,53341.97761632001 2025-07-20,01:53:55.000,201,11053120,4205,0,1752976434,13185.276243569991,31769.380633499997,53341.9706292 2025-07-20,01:53:56.000,201,11053227,4485,0,1752976435,13185.357079289992,35921.487382620006,53342.06146176 2025-07-20,01:53:57.000,201,11053165,4765,0,1752976436,13185.350342979997,27155.964718920004,53342.04748752001 2025-07-20,01:53:58.000,201,11053126,4285,0,1752976437,13185.370551909997,29924.038234709995,53342.08941024 2025-07-20,01:53:59.000,201,11053090,4165,0,1752976438,13185.404233460002,33614.779425329994,53342.09639736001 2025-07-20,01:54:00.000,201,11053132,4325,0,1752976439,13185.451387629997,32692.069455720004,53342.1103716 2025-07-20,01:54:01.000,201,11053072,4325,0,1752976440,13185.471596559997,27156.0070137,53342.13832008 2025-07-20,01:54:02.000,201,11053097,4525,0,1752976441,13185.538959659993,33614.814670980006,53342.103384480004 2025-07-20,01:54:03.000,201,11053113,4085,0,1752976442,13185.545695970002,33153.49140725999,53342.13133296 2025-07-20,01:54:04.000,201,11053086,4365,0,1752976443,13185.572641209998,26694.71899563,53342.1103716 2025-07-20,01:54:05.000,201,11053165,4165,0,1752976444,13185.640004309993,28540.07549268,53342.08242312 2025-07-20,01:54:06.000,201,11053128,4125,0,1752976445,13185.687158479988,31308.141959340006,53342.0405004 2025-07-20,01:54:07.000,201,11053200,4125,0,1752976446,13185.741048959993,27156.112750650005,53342.13133296 2025-07-20,01:54:08.000,201,11053106,3205,0,1752976447,13185.767994199989,28540.145983979994,53342.13832008 2025-07-20,01:54:09.000,201,11053126,3485,0,1752976448,13185.808412059989,30846.91033431,53342.19421704001 2025-07-20,01:54:10.000,201,11053098,4525,0,1752976449,13185.828620989989,29924.193315569995,53342.15229432 2025-07-20,01:54:11.000,201,11053129,4485,0,1752976450,13185.848829919989,27156.140947170003,53342.173255680005 2025-07-20,01:54:12.000,201,11053148,3285,0,1752976451,13185.862302539994,27617.499456539997,53342.21517840001 2025-07-20,01:54:13.000,201,11053144,3965,0,1752976452,13185.848829919989,32230.97176416,53342.26408824001 2025-07-20,01:54:14.000,201,11053151,4805,0,1752976453,13185.835357299999,31769.68374609,53342.21517840001 2025-07-20,01:54:15.000,201,11053140,4325,0,1752976454,13185.828620989989,31308.346384110002,53342.19421704001 2025-07-20,01:54:16.000,201,11053129,4765,0,1752976455,13185.855566229999,32231.070451980006,53342.271075360004 2025-07-20,01:54:17.000,201,11053173,4645,0,1752976456,13185.875775159999,23926.969739820008,53342.30601096 2025-07-20,01:54:18.000,201,11053173,3845,0,1752976457,13185.882511469994,29924.425936860003,53342.28504960001 2025-07-20,01:54:19.000,201,11053094,4285,0,1752976458,13185.842093609994,30385.7773971,53342.3199852 2025-07-20,01:54:20.000,201,11053128,4405,0,1752976459,13185.895984089999,28079.062390680003,53342.32697232 2025-07-20,01:54:21.000,201,11053089,4565,0,1752976460,13185.875775159999,27617.732077830005,53342.271075360004 2025-07-20,01:54:22.000,201,11053136,4045,0,1752976461,13185.88924777999,28079.08353807,53342.29902384 2025-07-20,01:54:23.000,201,11053150,4365,0,1752976462,13185.916193019999,24849.66561117,53342.3549208 2025-07-20,01:54:24.000,201,11053128,4325,0,1752976463,13185.902720399994,26695.078501259995,53342.37588216 2025-07-20,01:54:25.000,201,11053123,4765,0,1752976464,13185.943138259994,28079.07648894,53342.3549208 2025-07-20,01:54:26.000,201,11053155,4605,0,1752976465,13185.916193019999,34076.567931629994,53342.37588216 2025-07-20,01:54:27.000,201,11053123,4805,0,1752976466,13185.99029242999,30847.164102990006,53342.27806248 2025-07-20,01:54:28.000,201,11053119,4685,0,1752976467,13186.05765553,31769.881121729995,53342.3199852 2025-07-20,01:54:29.000,201,11053079,4605,0,1752976468,13186.05091921999,26233.776384929995,53342.38286928001 2025-07-20,01:54:30.000,201,11053134,4205,0,1752976469,13186.07112814999,30385.861986660006,53342.389856400005 2025-07-20,01:54:31.000,201,11053110,4325,0,1752976470,13186.125018629995,29001.87104811,53342.36190792001 2025-07-20,01:54:32.000,201,11053170,4045,0,1752976471,13186.15870018,28079.146980239995,53342.39684352 2025-07-20,01:54:33.000,201,11053106,3285,0,1752976472,13186.19911804,25772.481317729995,53342.47370184 2025-07-20,01:54:34.000,201,11053080,3405,0,1752976473,13186.226063279995,29924.552821200006,53342.424792 2025-07-20,01:54:35.000,201,11053133,4845,0,1752976474,13186.27321744999,32692.58404221,53342.508637440005 2025-07-20,01:54:36.000,201,11053243,3804,0,1752976475,13186.31363530999,28540.512538740004,53342.55056016001 2025-07-20,01:54:37.000,201,11053291,4685,0,1752976476,13186.33384423999,35922.0231165,53342.51562456 2025-07-20,01:54:38.000,201,11053264,3965,0,1752976477,13186.36078948,29001.87104811,53342.55056016001 2025-07-20,01:54:39.000,201,11053287,4685,0,1752976478,13186.354053169991,26695.127845170005,53342.57850864001 2025-07-20,01:54:40.000,201,11053309,4645,0,1752976479,13186.38099841,29463.215459219995,53342.54357304 2025-07-20,01:54:41.000,201,11053270,4325,0,1752976480,13186.394471029991,30847.262790809997,53342.61344424 2025-07-20,01:54:42.000,201,11053291,4645,0,1752976481,13186.40120734,29924.517575549995,53342.6344056 2025-07-20,01:54:43.000,201,11053282,4165,0,1752976482,13186.421416270001,34537.97578491,53342.5645344 2025-07-20,01:54:44.000,201,11053223,4645,0,1752976483,13186.394471029991,28079.224520670003,53342.59947000001 2025-07-20,01:54:45.000,201,11053259,4565,0,1752976484,13186.407943649996,33154.005993750005,53342.676328320005 2025-07-20,01:54:46.000,201,11053200,4325,0,1752976485,13186.407943649996,31769.944563900004,53342.66934120001 2025-07-20,01:54:47.000,201,11053242,4165,0,1752976486,13186.374262099991,28540.54073526,53342.6344056 2025-07-20,01:54:48.000,201,11053213,4004,0,1752976487,13186.354053169991,31308.607201920007,53342.69030256 2025-07-20,01:54:49.000,201,11053231,4485,0,1752976488,13186.367525789996,29463.271852260004,53342.66235408 2025-07-20,01:54:50.000,201,11053246,3444,0,1752976489,13186.34058055,25772.523612510005,53342.66235408 2025-07-20,01:54:51.000,201,11053283,4645,0,1752976490,13186.306898999996,28540.604177429996,53342.74619952001 2025-07-20,01:54:52.000,201,11053248,4165,0,1752976491,13186.306898999996,28079.365503270004,53342.73222528 2025-07-20,01:54:53.000,201,11053247,4565,0,1752976492,13186.29342637999,32692.816663499994,53342.73921240001 2025-07-20,01:54:54.000,201,11053252,4205,0,1752976493,13186.25974483,26695.297024290005,53342.76716088001 2025-07-20,01:54:55.000,201,11053204,4165,0,1752976494,13186.21259065999,31308.790479300005,53342.725238160005 2025-07-20,01:54:56.000,201,11053238,3605,0,1752976495,13186.165436489995,29463.448080510003,53342.774148000004 2025-07-20,01:54:57.000,201,11053260,4245,0,1752976496,13186.125018629995,31770.127841280002,53342.73222528 2025-07-20,01:54:58.000,201,11053222,3565,0,1752976497,13186.11154600999,30847.53770688,53342.725238160005 2025-07-20,01:54:59.000,201,11053268,4445,0,1752976498,13186.11154600999,30847.481313840006,53342.75318664 2025-07-20,01:55:00.000,201,11053196,4125,0,1752976499,13186.064391839995,32231.528645430008,53342.73921240001 2025-07-20,01:55:01.000,201,11053218,4325,0,1752976500,13186.03071028999,24850.039215059995,53342.76017376 2025-07-20,01:55:02.000,201,11053213,4805,0,1752976501,13185.99029242999,27618.091583460002,53342.725238160005 2025-07-20,01:55:03.000,201,11053277,4805,0,1752976502,13185.97681981,29002.124816790005,53342.76716088001 2025-07-20,01:55:04.000,201,11053214,4205,0,1752976503,13185.963347189994,29463.47627703,53342.71126392 2025-07-20,01:55:05.000,201,11053260,4165,0,1752976504,13185.956610879999,29924.743147710004,53342.76716088001 2025-07-20,01:55:06.000,201,11053186,2844,0,1752976505,13185.895984089999,24849.954625500002,53342.74619952001 2025-07-20,01:55:07.000,201,11053278,4085,0,1752976506,13185.90945670999,32692.7461722,53342.76716088001 2025-07-20,01:55:08.000,201,11053311,4765,0,1752976507,13185.88924777999,27156.592091490005,53342.75318664 2025-07-20,01:55:09.000,201,11053249,3885,0,1752976508,13185.88924777999,26695.233582119996,53342.73222528 2025-07-20,01:55:10.000,201,11053228,4325,0,1752976509,13185.869038849989,30847.290987329994,53342.73921240001 2025-07-20,01:55:11.000,201,11053292,4285,0,1752976510,13185.869038849989,34076.617275540004,53342.71825104001 2025-07-20,01:55:12.000,201,11053216,3725,0,1752976511,13185.882511469994,27156.465207150002,53342.76017376 2025-07-20,01:55:13.000,201,11053231,4165,0,1752976512,13185.848829919989,29924.440035120002,53342.75318664 2025-07-20,01:55:14.000,201,11053271,4004,0,1752976513,13185.855566229999,26694.937518659994,53342.74619952001 2025-07-20,01:55:15.000,201,11053215,3965,0,1752976514,13185.842093609994,32692.400764830003,53342.76716088001 2025-07-20,01:55:16.000,201,11053246,4085,0,1752976515,13185.801675749994,31769.634402180003,53342.76716088001 2025-07-20,01:55:17.000,201,11053266,4085,0,1752976516,13185.882511469994,34076.25072077999,53342.78113512 2025-07-20,01:55:18.000,201,11053052,4445,0,1752976517,13185.848829919989,26694.740143019997,53342.75318664 2025-07-20,01:55:19.000,201,11053075,3765,0,1752976518,13185.848829919989,29924.024136449996,53342.78113512 2025-07-20,01:55:20.000,201,11053130,3405,0,1752976519,13185.855566229999,26694.641455200006,53342.78812224001 2025-07-20,01:55:21.000,201,11053112,4325,0,1752976520,13185.88924777999,26233.184258010006,53342.795109360006 2025-07-20,01:55:22.000,201,11053091,4605,0,1752976521,13185.869038849989,30846.564926940002,53342.76017376 2025-07-20,01:55:23.000,201,11053057,4725,0,1752976522,13185.869038849989,29462.454153180006,53342.83004496 2025-07-20,01:55:24.000,201,11052969,4805,0,1752976523,13185.835357299999,29462.36956362,53342.75318664 2025-07-20,01:55:25.000,201,11053001,5205,0,1752976524,13185.88924777999,30846.27591261,53342.83004496 2025-07-20,01:55:26.000,201,11053081,4605,0,1752976525,13185.882511469994,31307.528685030004,53342.83703208001 2025-07-20,01:55:27.000,201,11053071,4805,0,1752976526,13185.869038849989,32691.49142706,53342.78812224001 2025-07-20,01:55:28.000,201,11053093,3885,0,1752976527,13185.848829919989,30384.684781949996,53342.73921240001 2025-07-20,01:55:29.000,201,11053099,4645,0,1752976528,13185.815148369998,31768.654573110005,53342.74619952001 2025-07-20,01:55:30.000,201,11053098,4245,0,1752976529,13185.815148369998,30845.895259590005,53342.81607072001 2025-07-20,01:55:31.000,201,11053154,4125,0,1752976530,13185.828620989989,27616.420939649994,53342.844019200005 2025-07-20,01:55:32.000,201,11053120,4285,0,1752976531,13185.821884679994,26693.73211743,53342.73921240001 2025-07-20,01:55:33.000,201,11053163,4685,0,1752976532,13185.855566229999,24387.06645492,53342.80209648 2025-07-20,01:55:34.000,201,11053130,4165,0,1752976533,13185.869038849989,30384.367571099996,53342.8090836 2025-07-20,01:55:35.000,201,11053154,3965,0,1752976534,13185.882511469994,30384.360521969997,53342.78812224001 2025-07-20,01:55:36.000,201,11053096,3485,0,1752976535,13185.895984089999,33152.342399069996,53342.76716088001 2025-07-20,01:55:37.000,201,11053148,4165,0,1752976536,13185.916193019999,28539.004024919996,53342.83004496 2025-07-20,01:55:38.000,201,11053101,4485,0,1752976537,13185.963347189994,28077.65256468,53342.844019200005 2025-07-20,01:55:39.000,201,11053087,4845,0,1752976538,13185.99029242999,29461.657601490006,53342.795109360006 2025-07-20,01:55:40.000,201,11053116,4325,0,1752976539,13186.0374466,29923.0020126,53342.82305784 2025-07-20,01:55:41.000,201,11053159,4645,0,1752976540,13186.05091921999,29923.00906173,53342.83703208001 2025-07-20,01:55:42.000,201,11053081,4805,0,1752976541,13186.15196386999,30384.431013270005,53342.844019200005 2025-07-20,01:55:43.000,201,11053122,4445,0,1752976542,13186.15870018,29923.100700420007,53342.85100632 2025-07-20,01:55:44.000,201,11053121,4725,0,1752976543,13186.25300851999,27616.435037910007,53342.85799344 2025-07-20,01:55:45.000,201,11053143,4245,0,1752976544,13186.25974483,28077.849940319997,53342.8789548 2025-07-20,01:55:46.000,201,11053132,4325,0,1752976545,13186.32037162,30384.522651959996,53342.96978736 2025-07-20,01:55:47.000,201,11053136,4165,0,1752976546,13186.374262099991,25309.86101409,53342.90690328001 2025-07-20,01:55:48.000,201,11053122,4205,0,1752976547,13186.448361509996,23464.553860950007,53342.91389040001 2025-07-20,01:55:49.000,201,11053109,4085,0,1752976548,13186.488779369996,28077.920431620005,53342.92087752 2025-07-20,01:55:50.000,201,11053130,4165,0,1752976549,13186.576351399992,28539.2577936,53342.948826 2025-07-20,01:55:51.000,201,11053169,4525,0,1752976550,13186.630241879997,34536.67874499,53342.962800240006 2025-07-20,01:55:52.000,201,11053103,4845,0,1752976551,13186.670659739997,30846.064438710004,53343.03965856 2025-07-20,01:55:53.000,201,11053108,3965,0,1752976552,13186.798649629993,34536.76333455001,53343.060619920005 2025-07-20,01:55:54.000,201,11053152,4285,0,1752976553,13186.798649629993,25310.058389729995,53343.06760704 2025-07-20,01:55:55.000,201,11053101,4685,0,1752976554,13186.832331179998,25771.423948230004,53343.03267144001 2025-07-20,01:55:56.000,201,11053167,4805,0,1752976555,13186.906430589988,29000.820727740007,53343.03267144001 2025-07-20,01:55:57.000,201,11053120,4405,0,1752976556,13186.946848449988,29923.565942999994,53343.09555552 2025-07-20,01:55:58.000,201,11053130,4125,0,1752976557,13187.047893099989,32230.31619507,53343.1933752 2025-07-20,01:55:59.000,201,11053061,4885,0,1752976558,13187.034420479999,28539.638446619996,53343.17241384001 2025-07-20,01:56:00.000,201,11053124,3325,0,1752976559,13187.121992509994,27616.963722660003,53343.20036232001 2025-07-20,01:56:01.000,201,11053169,4525,0,1752976560,13187.115256199999,31307.71901154,53343.21433656 2025-07-20,01:56:02.000,201,11053107,4445,0,1752976561,13187.18935560999,30846.40984608,53343.2632464 2025-07-20,01:56:03.000,201,11053124,4205,0,1752976562,13187.25671871,33614.56795143,53343.277220640004 2025-07-20,01:56:04.000,201,11053184,4565,0,1752976563,13187.29713657,31307.803601100008,53343.23529792 2025-07-20,01:56:05.000,201,11053104,4245,0,1752976564,13187.33755443,30846.58607433,53343.32613048 2025-07-20,01:56:06.000,201,11053106,4325,0,1752976565,13187.364499669995,26694.521619990002,53343.32613048 2025-07-20,01:56:07.000,201,11053092,3365,0,1752976566,13187.43186276999,30385.29100713,53343.36805320001 2025-07-20,01:56:08.000,201,11053097,4525,0,1752976567,13187.485753249995,30846.60017259,53343.4029888 2025-07-20,01:56:09.000,201,11053116,4245,0,1752976568,13187.53290741999,26694.599160419995,53343.38202744 2025-07-20,01:56:10.000,201,11053145,4925,0,1752976569,13187.573325279991,29462.651528820003,53343.42395016 2025-07-20,01:56:11.000,201,11053083,4405,0,1752976570,13187.647424689996,28078.653541139996,53343.47286 2025-07-20,01:56:12.000,201,11053119,4765,0,1752976571,13187.660897310001,27617.386670460008,53343.45888576001 2025-07-20,01:56:13.000,201,11053122,3325,0,1752976572,13187.714787789992,27156.070455869994,53343.47286 2025-07-20,01:56:14.000,201,11053104,3885,0,1752976573,13187.708051479996,28540.103689199997,53343.5427312 2025-07-20,01:56:15.000,201,11053161,4725,0,1752976574,13187.714787789992,28540.145983979994,53343.54971832 2025-07-20,01:56:16.000,201,11053130,4645,0,1752976575,13187.741733030001,30385.580021460002,53343.633563760006 2025-07-20,01:56:17.000,201,11053125,4645,0,1752976576,13187.755205649992,33614.976800970006,53343.612602400004 2025-07-20,01:56:18.000,201,11053139,4725,0,1752976577,13187.782150890002,31308.261794549995,53343.72439632001 2025-07-20,01:56:19.000,201,11053147,3565,0,1752976578,13187.809096129997,33153.73107768,53343.7174092 2025-07-20,01:56:20.000,201,11053152,3365,0,1752976579,13187.788887199997,31769.648500440002,53343.68946072 2025-07-20,01:56:21.000,201,11053119,4445,0,1752976580,13187.795623509992,31769.697844349997,53343.731383440005 2025-07-20,01:56:22.000,201,11053130,4085,0,1752976581,13187.856250299992,34537.82070405,53343.731383440005 2025-07-20,01:56:23.000,201,11053119,4805,0,1752976582,13187.903404470002,33615.12483270001,53343.75234480001 2025-07-20,01:56:24.000,201,11053125,4645,0,1752976583,13187.876459229992,28079.020095900007,53343.780293280004 2025-07-20,01:56:25.000,201,11053086,3965,0,1752976584,13187.883195540002,30847.07951343,53343.7872804 2025-07-20,01:56:26.000,201,11053110,4405,0,1752976585,13187.896668159992,32231.12684502,53343.75933192 2025-07-20,01:56:27.000,201,11053161,4565,0,1752976586,13187.876459229992,28079.055341550004,53343.81522888 2025-07-20,01:56:28.000,201,11053148,3685,0,1752976587,13187.869722919997,31308.53671062,53343.79426752001 2025-07-20,01:56:29.000,201,11053119,4685,0,1752976588,13187.829305059997,27156.359470199997,53343.81522888 2025-07-20,01:56:30.000,201,11053150,4325,0,1752976589,13187.802359820002,30847.192299510003,53343.84317736001 2025-07-20,01:56:31.000,201,11053101,4645,0,1752976590,13187.748469339997,34999.24265559,53343.81522888 2025-07-20,01:56:32.000,201,11053122,3685,0,1752976591,13187.687842549996,30385.819691879995,53343.79426752001 2025-07-20,01:56:33.000,201,11053129,4805,0,1752976592,13187.640688380001,26695.113746910007,53343.780293280004 2025-07-20,01:56:34.000,201,11053154,3285,0,1752976593,13187.607006829996,32231.28897501,53343.82221600001 2025-07-20,01:56:35.000,201,11053172,4365,0,1752976594,13187.47901694,29924.538722940008,53343.73837056 2025-07-20,01:56:36.000,201,11053145,3725,0,1752976595,13187.41839015,23004.386654550006,53343.75933192 2025-07-20,01:56:37.000,201,11053147,3804,0,1752976596,13187.39818122,30385.883134050004,53343.73837056 2025-07-20,01:56:38.000,201,11053157,4805,0,1752976597,13187.283663949995,31308.557858009997,53343.71042208 2025-07-20,01:56:39.000,201,11053149,4725,0,1752976598,13187.202828229994,29924.552821200006,53343.69644784 2025-07-20,01:56:40.000,201,11053164,4245,0,1752976599,13187.182619299994,33615.27991356001,53343.69644784 2025-07-20,01:56:41.000,201,11053120,4004,0,1752976600,13187.121992509994,28079.168127629993,53343.7174092 2025-07-20,01:56:42.000,201,11053126,4325,0,1752976601,13187.101783579994,32231.246680230004,53343.69644784 2025-07-20,01:56:43.000,201,11053105,4445,0,1752976602,13187.088310959989,25772.460170339997,53343.66849936 2025-07-20,01:56:44.000,201,11053125,4565,0,1752976603,13187.068102029989,30847.248692549998,53343.65452512001 2025-07-20,01:56:45.000,201,11053147,4525,0,1752976604,13187.041156789994,29001.899244629996,53343.64055088 2025-07-20,01:56:46.000,201,11053094,4285,0,1752976605,13186.987266309989,32692.619287859998,53343.64055088 2025-07-20,01:56:47.000,201,11053119,4725,0,1752976606,13186.967057379989,31308.663594960002,53343.612602400004 2025-07-20,01:56:48.000,201,11053141,4405,0,1752976607,13186.953584759998,30385.91133057,53343.58465392001 2025-07-20,01:56:49.000,201,11053133,4725,0,1752976608,13186.960321069993,26233.89622014,53343.577666799996 2025-07-20,01:56:50.000,201,11053142,4245,0,1752976609,13186.940112139993,31770.029153459996,53343.55670544001 2025-07-20,01:56:51.000,201,11053095,4965,0,1752976610,13186.913166899998,25772.530661640005,53343.563692560005 2025-07-20,01:56:52.000,201,11053144,4485,0,1752976611,13186.866012729988,28540.674668730004,53343.58465392001 2025-07-20,01:56:53.000,201,11053139,3765,0,1752976612,13186.832331179998,28540.681717860003,53343.577666799996 2025-07-20,01:56:54.000,201,11053094,4205,0,1752976613,13186.839067489993,31770.099644760005,53343.49382136 2025-07-20,01:56:55.000,201,11053185,3685,0,1752976614,13186.764968080002,28540.646472210006,53343.514782720005 2025-07-20,01:56:56.000,201,11053149,4725,0,1752976615,13186.711077599997,32692.76027046,53343.50080848 2025-07-20,01:56:57.000,201,11053154,4485,0,1752976616,13186.663923430002,29463.342343559998,53343.514782720005 2025-07-20,01:56:58.000,201,11053147,4645,0,1752976617,13186.630241879997,25772.516563380006,53343.5427312 2025-07-20,01:56:59.000,201,11053142,4405,0,1752976618,13186.562878780001,28540.653521340006,53343.49382136 2025-07-20,01:57:00.000,201,11053115,3645,0,1752976619,13186.562878780001,28079.287962839997,53343.49382136 2025-07-20,01:57:01.000,201,11053119,4605,0,1752976620,13186.522460920001,29001.969735930004,53343.444911520004 2025-07-20,01:57:02.000,201,11053126,4205,0,1752976621,13186.482043060001,28079.24566806,53343.48683424001 2025-07-20,01:57:03.000,201,11053167,4004,0,1752976622,13186.455097819991,34999.45412949,53343.47984712 2025-07-20,01:57:04.000,201,11053142,4245,0,1752976623,13186.461834130001,30386.010018390007,53343.49382136 2025-07-20,01:57:05.000,201,11053146,4085,0,1752976624,13186.441625200001,31308.69884061,53343.465872880006 2025-07-20,01:57:06.000,201,11053085,4645,0,1752976625,13186.434888889991,29001.934490280008,53343.47286 2025-07-20,01:57:07.000,201,11053159,4445,0,1752976626,13186.407943649996,30847.305085590007,53343.444911520004 2025-07-20,01:57:08.000,201,11053177,3645,0,1752976627,13186.407943649996,29924.63741076,53343.444911520004 2025-07-20,01:57:09.000,201,11053129,4485,0,1752976628,13186.40120734,30386.002969260007,53343.41696304001 2025-07-20,01:57:10.000,201,11053084,3165,0,1752976629,13186.407943649996,32231.401761090005,53343.4029888 2025-07-20,01:57:11.000,201,11053133,4645,0,1752976630,13186.374262099991,32692.675680900007,53343.4029888 2025-07-20,01:57:12.000,201,11053142,3325,0,1752976631,13186.38099841,30385.988870999994,53343.347091840005 2025-07-20,01:57:13.000,201,11053128,4405,0,1752976632,13186.367525789996,27156.570944100007,53343.4029888 2025-07-20,01:57:14.000,201,11053118,4365,0,1752976633,13186.367525789996,32692.668631769993,53343.40997592001 2025-07-20,01:57:15.000,201,11053138,3405,0,1752976634,13186.33384423999,30847.319183850006,53343.38202744 2025-07-20,01:57:16.000,201,11053133,4845,0,1752976635,13186.347316859996,29001.920392019994,53343.36106608 2025-07-20,01:57:17.000,201,11053079,3845,0,1752976636,13186.31363530999,29001.920392019994,53343.277220640004 2025-07-20,01:57:18.000,201,11053151,4725,0,1752976637,13186.286690069996,31769.923416510006,53343.32613048 2025-07-20,01:57:19.000,201,11053157,3804,0,1752976638,13186.27995376,31308.635398440005,53343.298182000006 2025-07-20,01:57:20.000,201,11053104,4045,0,1752976639,13186.31363530999,30847.290987329994,53343.36106608 2025-07-20,01:57:21.000,201,11053128,3924,0,1752976640,13186.27321744999,30847.269839939996,53343.298182000006 2025-07-20,01:57:22.000,201,11053144,3485,0,1752976641,13186.31363530999,23465.822704349994,53343.31914336001 2025-07-20,01:57:23.000,201,11053163,4605,0,1752976642,13186.31363530999,29463.30709791,53343.31215624 2025-07-20,01:57:24.000,201,11053116,3525,0,1752976643,13186.286690069996,25772.56590729,53343.30516912 2025-07-20,01:57:25.000,201,11053119,4965,0,1752976644,13186.27321744999,30847.40377341,53343.24927216001 2025-07-20,01:57:26.000,201,11053111,4525,0,1752976645,13186.226063279995,33154.118779829994,53343.29119488001 2025-07-20,01:57:27.000,201,11053171,4685,0,1752976646,13186.25974483,29002.054325489997,53343.2632464 2025-07-20,01:57:28.000,201,11053165,4525,0,1752976647,13186.21932697,29924.714951190006,53343.27023352001 2025-07-20,01:57:29.000,201,11053074,3205,0,1752976648,13186.185645419995,30386.108706209998,53343.347091840005 2025-07-20,01:57:30.000,201,11053130,4485,0,1752976649,13186.21259065999,27618.09863259,53343.29119488001 2025-07-20,01:57:31.000,201,11053091,4685,0,1752976650,13186.165436489995,29463.47627703,53343.27023352001 2025-07-20,01:57:32.000,201,11053121,4685,0,1752976651,13186.165436489995,30847.523608620002,53343.29119488001 2025-07-20,01:57:33.000,201,11053142,4045,0,1752976652,13186.19238172999,25311.390675300005,53343.2632464 2025-07-20,01:57:34.000,201,11053118,4125,0,1752976653,13186.125018629995,30386.25673794,53343.24927216001 2025-07-20,01:57:35.000,201,11053121,4565,0,1752976654,13186.19238172999,30386.25673794,53343.34010472001 2025-07-20,01:57:36.000,201,11053213,3885,0,1752976655,13186.145227559995,25311.489363119996,53343.28420776 2025-07-20,01:57:37.000,201,11053141,3765,0,1752976656,13186.11828232,31770.31111866,53343.31914336001 2025-07-20,01:57:38.000,201,11053164,4205,0,1752976657,13186.104809699995,29924.968719869998,53343.32613048 2025-07-20,01:57:39.000,201,11053123,4525,0,1752976658,13186.104809699995,26234.164087080004,53343.31914336001 2025-07-20,01:57:40.000,201,11053150,3205,0,1752976659,13186.09133707999,27156.916351470005,53343.31914336001 2025-07-20,01:57:41.000,201,11053117,4605,0,1752976660,13186.09133707999,31770.346364309997,53343.24228504001 2025-07-20,01:57:42.000,201,11053181,3605,0,1752976661,13186.084600769995,26695.578989489994,53343.29119488001 2025-07-20,01:57:43.000,201,11053145,4845,0,1752976662,13186.0374466,34077.13186203,53343.30516912 2025-07-20,01:57:44.000,201,11053167,3685,0,1752976663,13185.97681981,29463.666603539998,53343.34010472001 2025-07-20,01:57:45.000,201,11053140,4285,0,1752976664,13185.99702874,27618.310106489997,53343.36106608 2025-07-20,01:57:46.000,201,11053120,4365,0,1752976665,13185.963347189994,27156.95159712,53343.31914336001 2025-07-20,01:57:47.000,201,11053086,3965,0,1752976666,13185.97681981,30847.749180779996,53343.34010472001 2025-07-20,01:57:48.000,201,11053133,4405,0,1752976667,13185.956610879999,32693.126825219995,53343.31914336001 2025-07-20,01:57:49.000,201,11053149,4765,0,1752976668,13185.922929329994,33615.907286129994,53343.3331176 2025-07-20,01:57:50.000,201,11053144,4085,0,1752976669,13185.90945670999,24388.99086741,53343.34010472001 2025-07-20,01:57:51.000,201,11053111,4645,0,1752976670,13185.869038849989,35461.29197970001,53343.277220640004 2025-07-20,01:57:52.000,201,11053148,3165,0,1752976671,13185.835357299999,31309.15703406,53343.31215624 2025-07-20,01:57:53.000,201,11053165,3765,0,1752976672,13185.882511469994,30386.496408360006,53343.347091840005 2025-07-20,01:57:54.000,201,11053154,4445,0,1752976673,13185.842093609994,28541.168107830003,53343.36805320001 2025-07-20,01:57:55.000,201,11053112,4165,0,1752976674,13185.815148369998,32231.909298450002,53343.29119488001 2025-07-20,01:57:56.000,201,11053026,3325,0,1752976675,13185.788203129989,34538.652501389995,53343.38901456001 2025-07-20,01:57:57.000,201,11053154,4205,0,1752976676,13185.741048959993,29925.173144639994,53343.34010472001 2025-07-20,01:57:58.000,201,11053161,4485,0,1752976677,13185.727576339988,32231.93749497,53343.347091840005 2025-07-20,01:57:59.000,201,11053108,4325,0,1752976678,13185.680422169993,29925.2577342,53343.31914336001 2025-07-20,01:58:00.000,201,11053100,3205,0,1752976679,13185.640004309993,31309.192279709998,53343.29119488001 2025-07-20,01:58:01.000,201,11053151,4685,0,1752976680,13185.599586449993,33154.584022409996,53343.22132368001 2025-07-20,01:58:02.000,201,11053143,3765,0,1752976681,13185.579377519993,27157.106677980002,53343.29119488001 2025-07-20,01:58:03.000,201,11053164,3165,0,1752976682,13185.538959659993,29463.842831789996,53343.21433656 2025-07-20,01:58:04.000,201,11053126,4125,0,1752976683,13185.532223349997,29002.442027640005,53343.2632464 2025-07-20,01:58:05.000,201,11053194,4045,0,1752976684,13185.491805489997,30386.517555750004,53343.277220640004 2025-07-20,01:58:06.000,201,11053154,3005,0,1752976685,13185.478332869992,29925.173144639994,53343.228310800005 2025-07-20,01:58:07.000,201,11053125,3885,0,1752976686,13185.431178699997,32693.274856949996,53343.23529792 2025-07-20,01:58:08.000,201,11053159,3725,0,1752976687,13185.485069180002,31309.206377969997,53343.24228504001 2025-07-20,01:58:09.000,201,11053160,4125,0,1752976688,13185.384024530002,29002.51251894,53343.14446536 2025-07-20,01:58:10.000,201,11053133,4805,0,1752976689,13185.410969769997,26695.748168610007,53343.15145248001 2025-07-20,01:58:11.000,201,11053115,4485,0,1752976690,13185.363815600002,28541.083518269996,53343.12350400001 2025-07-20,01:58:12.000,201,11053164,3285,0,1752976691,13185.384024530002,30386.489359230007,53343.060619920005 2025-07-20,01:58:13.000,201,11053137,4605,0,1752976692,13185.343606670001,29002.442027640005,53343.109529760004 2025-07-20,01:58:14.000,201,11053121,4645,0,1752976693,13185.384024530002,29925.130849859997,53343.11651688 2025-07-20,01:58:15.000,201,11052985,4525,0,1752976694,13185.390760839997,27157.050284940007,53343.0885684 2025-07-20,01:58:16.000,201,11053138,4325,0,1752976695,13185.357079289992,30386.447064449996,53343.12350400001 2025-07-20,01:58:17.000,201,11053159,4685,0,1752976696,13185.343606670001,29463.772340490003,53343.130491120006 2025-07-20,01:58:18.000,201,11053158,4445,0,1752976697,13185.350342979997,26695.64948079,53343.1584396 2025-07-20,01:58:19.000,201,11053138,4285,0,1752976698,13185.363815600002,29463.779389620002,53343.13747824 2025-07-20,01:58:20.000,201,11053142,3285,0,1752976699,13185.289716189996,21620.85390945,53343.08158128001 2025-07-20,01:58:21.000,201,11053125,4445,0,1752976700,13185.296452499992,33154.52058024,53343.0885684 2025-07-20,01:58:22.000,201,11053173,4605,0,1752976701,13185.309925119996,29002.35038895,53343.0885684 2025-07-20,01:58:23.000,201,11053130,4245,0,1752976702,13185.303188810001,30847.749180779996,53343.0885684 2025-07-20,01:58:24.000,201,11053124,3205,0,1752976703,13185.309925119996,26695.64948079,53343.060619920005 2025-07-20,01:58:25.000,201,11053144,4085,0,1752976704,13185.282979880001,33615.75220526999,53343.09555552 2025-07-20,01:58:26.000,201,11053100,4205,0,1752976705,13185.309925119996,29002.32924156,53343.10254264001 2025-07-20,01:58:27.000,201,11053127,4405,0,1752976706,13185.289716189996,31309.072444499994,53343.07459416001 2025-07-20,01:58:28.000,201,11053153,3765,0,1752976707,13185.316661429992,31770.388659090007,53343.09555552 2025-07-20,01:58:29.000,201,11053092,3405,0,1752976708,13185.296452499992,27157.000941029997,53343.05363280001 2025-07-20,01:58:30.000,201,11053130,4165,0,1752976709,13185.242562020001,28079.689763250004,53343.0885684 2025-07-20,01:58:31.000,201,11053080,4165,0,1752976710,13185.249298329996,26695.621284270004,53343.08158128001 2025-07-20,01:58:32.000,201,11053146,4285,0,1752976711,13185.282979880001,29002.392683729995,53343.06760704 2025-07-20,01:58:33.000,201,11053112,4125,0,1752976712,13185.262770950001,29925.074456820003,53343.03965856 2025-07-20,01:58:34.000,201,11053151,4365,0,1752976713,13185.276243569991,28079.675664990005,53343.060619920005 2025-07-20,01:58:35.000,201,11053165,4565,0,1752976714,13185.256034639991,24388.948572630004,53343.011710080005 2025-07-20,01:58:36.000,201,11053116,4045,0,1752976715,13185.282979880001,29002.413831120008,53343.011710080005 2025-07-20,01:58:37.000,201,11053135,4445,0,1752976716,13185.222353090001,32231.824708889995,53342.99074872 2025-07-20,01:58:38.000,201,11053161,3685,0,1752976717,13185.249298329996,28079.75320542,53343.08158128001 2025-07-20,01:58:39.000,201,11053128,4205,0,1752976718,13185.242562020001,26234.38261011,53343.0186972 2025-07-20,01:58:40.000,201,11053155,4645,0,1752976719,13185.20214416,28541.111714790008,53343.07459416001 2025-07-20,01:58:41.000,201,11053136,4165,0,1752976720,13185.18193523,34077.29399202,53343.07459416001 2025-07-20,01:58:42.000,201,11053167,3565,0,1752976721,13185.195407849991,28079.830745850006,53343.0885684 2025-07-20,01:58:43.000,201,11053173,4645,0,1752976722,13185.188671539996,29463.849880919995,53343.08158128001 2025-07-20,01:58:44.000,201,11053132,3605,0,1752976723,13185.175198919991,29002.49137155,53343.07459416001 2025-07-20,01:58:45.000,201,11053190,4405,0,1752976724,13185.175198919991,27157.106677980002,53343.0885684 2025-07-20,01:58:46.000,201,11053137,4565,0,1752976725,13185.168462609996,29925.229537680003,53343.060619920005 2025-07-20,01:58:47.000,201,11053123,4525,0,1752976726,13185.215616779991,31770.63537864,53343.109529760004 2025-07-20,01:58:48.000,201,11053161,4565,0,1752976727,13185.195407849991,29002.547764589995,53343.08158128001 2025-07-20,01:58:49.000,201,11053151,4645,0,1752976728,13185.188671539996,27157.184218409995,53343.109529760004 2025-07-20,01:58:50.000,201,11053166,3924,0,1752976729,13185.154989989991,31309.368507959996,53343.05363280001 2025-07-20,01:58:51.000,201,11053110,4485,0,1752976730,13185.1617263,23927.787438900006,53343.06760704 2025-07-20,01:58:52.000,201,11053162,4285,0,1752976731,13185.18193523,32693.451085199995,53343.07459416001 2025-07-20,01:58:53.000,201,11053150,3444,0,1752976732,13185.20214416,33154.746152399995,53343.09555552 2025-07-20,01:58:54.000,201,11053125,4565,0,1752976733,13185.20214416,28541.323188690003,53343.03267144001 2025-07-20,01:58:55.000,201,11053149,4525,0,1752976734,13185.208880469996,30848.03114598,53343.060619920005 2025-07-20,01:58:56.000,201,11053111,3804,0,1752976735,13185.20214416,30386.778373559995,53343.05363280001 2025-07-20,01:58:57.000,201,11053130,4245,0,1752976736,13185.188671539996,28541.414827379995,53343.0885684 2025-07-20,01:58:58.000,201,11053151,3765,0,1752976737,13185.208880469996,31770.875049060007,53343.04664568 2025-07-20,01:58:59.000,201,11053177,3765,0,1752976738,13185.175198919991,27157.395692310005,53343.03267144001 2025-07-20,01:59:00.000,201,11053167,4125,0,1752976739,13185.18193523,28541.471220420004,53343.06760704 2025-07-20,01:59:01.000,201,11053141,4685,0,1752976740,13185.154989989991,32232.25470582,53342.97677448 2025-07-20,01:59:02.000,201,11053103,4685,0,1752976741,13185.11457212999,28541.457122160005,53343.0186972 2025-07-20,01:59:03.000,201,11053120,4045,0,1752976742,13185.10109951,26696.13587076,53343.07459416001 2025-07-20,01:59:04.000,201,11053141,3765,0,1752976743,13185.08089058,27618.831742110007,53342.98376160001 2025-07-20,01:59:05.000,201,11053140,4125,0,1752976744,13185.08089058,29925.532650270005,53342.96978736 2025-07-20,01:59:06.000,201,11053110,4004,0,1752976745,13185.05394533999,25773.418852019997,53342.99074872 2025-07-20,01:59:07.000,201,11053167,3804,0,1752976746,13185.02026379,32693.669608230004,53343.03267144001 2025-07-20,01:59:08.000,201,11053137,4004,0,1752976747,13184.966373309995,30386.961650940008,53342.948826 2025-07-20,01:59:09.000,201,11053122,4045,0,1752976748,13184.986582239995,35000.448056819994,53343.011710080005 2025-07-20,01:59:10.000,201,11053121,3765,0,1752976749,13184.986582239995,30848.35540596,53342.99773584 2025-07-20,01:59:11.000,201,11053073,4645,0,1752976750,13184.925955449995,32693.669608230004,53342.97677448 2025-07-20,01:59:12.000,201,11053142,4245,0,1752976751,13184.93269175999,30848.299012920004,53342.948826 2025-07-20,01:59:13.000,201,11053142,4245,0,1752976752,13184.91248282999,29464.216435680006,53342.92786464 2025-07-20,01:59:14.000,201,11053072,3245,0,1752976753,13184.87206496999,32693.627313449993,53342.948826 2025-07-20,01:59:15.000,201,11053078,3125,0,1752976754,13184.89901021,29464.13889525,53342.93485176001 2025-07-20,01:59:16.000,201,11053123,4605,0,1752976755,13184.87206496999,29464.096600470002,53342.90690328001 2025-07-20,01:59:17.000,201,11053132,3405,0,1752976756,13184.83838342,31770.853901669994,53342.88594192001 2025-07-20,01:59:18.000,201,11053122,3085,0,1752976757,13184.83164710999,34538.871024420005,53342.89991616 2025-07-20,01:59:19.000,201,11053125,4645,0,1752976758,13184.784492939994,26234.650477050003,53342.90690328001 2025-07-20,01:59:20.000,201,11053137,4445,0,1752976759,13184.737338769999,27157.318151879997,53342.95581312001 2025-07-20,01:59:21.000,201,11053154,4285,0,1752976760,13184.717129839999,30386.71493139,53342.93485176001 2025-07-20,01:59:22.000,201,11053162,3885,0,1752976761,13184.703657219994,29002.6675998,53342.85100632 2025-07-20,01:59:23.000,201,11053132,4165,0,1752976762,13184.656503049999,28079.978777580007,53342.89991616 2025-07-20,01:59:24.000,201,11053137,3645,0,1752976763,13184.683448289994,25773.23557464,53342.948826 2025-07-20,01:59:25.000,201,11053160,4045,0,1752976764,13184.703657219994,25773.22147638,53342.92786464 2025-07-20,01:59:26.000,201,11053129,3845,0,1752976765,13184.663239359994,23927.752193249995,53342.86498056001 2025-07-20,01:59:27.000,201,11053145,3965,0,1752976766,13184.643030429994,29002.583010240007,53342.892929040005 2025-07-20,01:59:28.000,201,11053174,3205,0,1752976767,13184.595876259998,32693.324200860006,53342.81607072001 2025-07-20,01:59:29.000,201,11053156,3125,0,1752976768,13184.622821499994,32231.965691489997,53342.85100632 2025-07-20,01:59:30.000,201,11053181,4525,0,1752976769,13184.643030429994,26695.783414260004,53342.83703208001 2025-07-20,01:59:31.000,201,11053131,4845,0,1752976770,13184.643030429994,34538.652501389995,53342.8090836 2025-07-20,01:59:32.000,201,11053185,3605,0,1752976771,13184.669975669989,29925.151997249995,53342.78812224001 2025-07-20,01:59:33.000,201,11053171,4525,0,1752976772,13184.669975669989,28079.73205803,53342.8090836 2025-07-20,01:59:34.000,201,11053069,4445,0,1752976773,13184.717129839999,27618.359450400007,53342.844019200005 2025-07-20,01:59:35.000,201,11053189,4445,0,1752976774,13184.683448289994,29463.680701799996,53342.88594192001 2025-07-20,01:59:36.000,201,11053100,3085,0,1752976775,13184.717129839999,28540.963683060007,53342.83703208001 2025-07-20,01:59:37.000,201,11053158,4245,0,1752976776,13184.703657219994,31770.388659090007,53342.76017376 2025-07-20,01:59:38.000,201,11053146,4205,0,1752976777,13184.75081138999,29002.272848520006,53342.725238160005 2025-07-20,01:59:39.000,201,11053144,3205,0,1752976778,13184.744075079994,29002.265799390007,53342.76716088001 2025-07-20,01:59:40.000,201,11053157,3605,0,1752976779,13184.79796556,32231.61323499,53342.82305784 2025-07-20,01:59:41.000,201,11053143,4525,0,1752976780,13184.81143817999,28540.86499524,53342.82305784 2025-07-20,01:59:42.000,201,11053143,4645,0,1752976781,13184.824910799995,29924.848884659994,53342.78812224001 2025-07-20,01:59:43.000,201,11053113,3765,0,1752976782,13184.87206496999,30847.516559490003,53342.80209648 2025-07-20,01:59:44.000,201,11053112,3885,0,1752976783,13184.885537589995,29002.131865920004,53342.81607072001 2025-07-20,01:59:45.000,201,11053142,4125,0,1752976784,13184.91921914,29002.075472879995,53342.795109360006 2025-07-20,01:59:46.000,201,11053144,4285,0,1752976785,13184.966373309995,25311.27084009,53342.74619952001 2025-07-20,01:59:47.000,201,11053138,3245,0,1752976786,13185.02026379,31770.14193954,53342.7042768 2025-07-20,01:59:48.000,201,11053157,4645,0,1752976787,13185.027000099995,23927.2235085,53342.75318664 2025-07-20,01:59:49.000,201,11053110,4085,0,1752976788,13185.07415426999,26695.297024290005,53342.78113512 2025-07-20,01:59:50.000,201,11053139,4565,0,1752976789,13185.11457212999,29001.997932450002,53342.844019200005 2025-07-20,01:59:51.000,201,11053164,4125,0,1752976790,13185.154989989991,30386.08050969,53342.795109360006 2025-07-20,01:59:52.000,201,11053187,4565,0,1752976791,13185.235825709991,30847.340331240004,53342.8090836 2025-07-20,01:59:53.000,201,11053159,3645,0,1752976792,13185.242562020001,27617.929453470002,53342.80209648 2025-07-20,01:59:54.000,201,11053114,4325,0,1752976793,13185.276243569991,30386.010018390007,53342.83004496 2025-07-20,01:59:55.000,201,11053112,4125,0,1752976794,13185.377288219992,28079.23861893,53342.844019200005 2025-07-20,01:59:56.000,201,11053100,4405,0,1752976795,13185.397497149992,25311.158054009997,53342.83004496 2025-07-20,01:59:57.000,201,11053093,4565,0,1752976796,13185.458123939992,34538.011030559996,53342.89991616 2025-07-20,01:59:58.000,201,11053154,4165,0,1752976797,13185.518750729992,33615.34335573,53342.892929040005 2025-07-20,01:59:59.000,201,11053133,4725,0,1752976798,13185.606322760003,25772.523612510005,53342.99773584 2025-07-20,02:00:00.000,201,11053172,4205,0,1752976799,13185.619795379993,28079.27386458,53342.97677448 2025-07-20,02:00:01.000,201,11053150,4205,0,1752976800,13185.666949549988,26233.87507275,53342.92786464 2025-07-20,02:00:02.000,201,11053093,4605,0,1752976801,13185.754521579998,30386.024116650005,53342.97677448 2025-07-20,02:00:03.000,201,11053133,4645,0,1752976802,13185.774730509998,27156.613238880003,53342.941838880004 2025-07-20,02:00:04.000,201,11053125,4565,0,1752976803,13185.842093609994,31308.804577560004,53342.99773584 2025-07-20,02:00:05.000,201,11053166,3965,0,1752976804,13185.916193019999,27156.718975829994,53343.03965856 2025-07-20,02:00:06.000,201,11053164,4285,0,1752976805,13185.97008349999,27156.761270610004,53343.05363280001 2025-07-20,02:00:07.000,201,11053178,4125,0,1752976806,13186.01723767,36383.68473846,53343.07459416001 2025-07-20,02:00:08.000,201,11053152,3365,0,1752976807,13186.09807339,24388.779393510005,53343.15145248001 2025-07-20,02:00:09.000,201,11053121,3804,0,1752976808,13186.09807339,27156.867007559995,53343.14446536 2025-07-20,02:00:10.000,201,11053155,4765,0,1752976809,13186.17217279999,31309.00900233,53343.16542672 2025-07-20,02:00:11.000,201,11053069,4645,0,1752976810,13186.23279958999,36383.89621236001,53343.13747824 2025-07-20,02:00:12.000,201,11053099,4565,0,1752976811,13186.266481139995,30386.482310100007,53343.24228504001 2025-07-20,02:00:13.000,201,11053125,4685,0,1752976812,13186.306898999996,32231.9445441,53343.22132368001 2025-07-20,02:00:14.000,201,11053112,4485,0,1752976813,13186.354053169991,28541.245648259996,53343.24228504001 2025-07-20,02:00:15.000,201,11053137,4765,0,1752976814,13186.387734719996,25773.186230730003,53343.3331176 2025-07-20,02:00:16.000,201,11053117,4004,0,1752976815,13186.434888889991,29464.012010909995,53343.31914336001 2025-07-20,02:00:17.000,201,11053098,4125,0,1752976816,13186.461834130001,28080.091563659997,53343.29119488001 2025-07-20,02:00:18.000,201,11053121,4885,0,1752976817,13186.488779369996,28541.492367810002,53343.35407896 2025-07-20,02:00:19.000,201,11053089,3565,0,1752976818,13186.515724609992,31309.64342403,53343.36805320001 2025-07-20,02:00:20.000,201,11053080,4365,0,1752976819,13186.535933539992,28541.605153890006,53343.41696304001 2025-07-20,02:00:21.000,201,11053156,4165,0,1752976820,13186.508988299996,28080.295988430007,53343.38202744 2025-07-20,02:00:22.000,201,11053175,4525,0,1752976821,13186.522460920001,28541.654497800002,53343.35407896 2025-07-20,02:00:23.000,201,11053116,4365,0,1752976822,13186.535933539992,30387.109682669994,53343.31215624 2025-07-20,02:00:24.000,201,11053112,4125,0,1752976823,13186.515724609992,30848.50343769,53343.31914336001 2025-07-20,02:00:25.000,201,11053123,4685,0,1752976824,13186.529197229996,29464.463155229998,53343.36106608 2025-07-20,02:00:26.000,201,11053113,4565,0,1752976825,13186.508988299996,30387.180173970002,53343.41696304001 2025-07-20,02:00:27.000,201,11053165,4525,0,1752976826,13186.495515679992,31309.925389230004,53343.45189864 2025-07-20,02:00:28.000,201,11053119,4685,0,1752976827,13186.475306749991,29003.111694990002,53343.45888576001 2025-07-20,02:00:29.000,201,11053150,4165,0,1752976828,13186.441625200001,26235.02408094,53343.444911520004 2025-07-20,02:00:30.000,201,11053153,3845,0,1752976829,13186.441625200001,24850.962651089998,53343.50779560001 2025-07-20,02:00:31.000,201,11053137,4645,0,1752976830,13186.414679959991,26696.347344659996,53343.50080848 2025-07-20,02:00:32.000,201,11053105,4565,0,1752976831,13186.38099841,27157.75519794,53343.49382136 2025-07-20,02:00:33.000,201,11053120,3405,0,1752976832,13186.34058055,31309.939487490003,53343.50779560001 2025-07-20,02:00:34.000,201,11053148,4325,0,1752976833,13186.33384423999,27619.099609049998,53343.45189864 2025-07-20,02:00:35.000,201,11053174,3365,0,1752976834,13186.34058055,30387.1872231,53343.43792440001 2025-07-20,02:00:36.000,201,11053115,4405,0,1752976835,13186.286690069996,29003.104645860003,53343.40997592001 2025-07-20,02:00:37.000,201,11053134,4125,0,1752976836,13186.266481139995,27619.07846166,53343.43093728 2025-07-20,02:00:38.000,201,11053093,4605,0,1752976837,13186.246272209995,25773.651473310005,53343.50080848 2025-07-20,02:00:39.000,201,11053150,4325,0,1752976838,13186.2395359,29464.44200784,53343.49382136 2025-07-20,02:00:40.000,201,11053114,4205,0,1752976839,13186.246272209995,30848.468192040003,53343.47286 2025-07-20,02:00:41.000,201,11053155,4525,0,1752976840,13186.21259065999,30848.418848129993,53343.43792440001 2025-07-20,02:00:42.000,201,11053167,4645,0,1752976841,13186.17217279999,28541.67564519,53343.48683424001 2025-07-20,02:00:43.000,201,11053132,4325,0,1752976842,13186.165436489995,32232.40273755,53343.43093728 2025-07-20,02:00:44.000,201,11053124,4325,0,1752976843,13186.09807339,33155.133854550004,53343.50779560001 2025-07-20,02:00:45.000,201,11053144,4205,0,1752976844,13186.064391839995,32693.761246919996,53343.48683424001 2025-07-20,02:00:46.000,201,11053155,4725,0,1752976845,13186.01050135999,30848.256718139994,53343.50779560001 2025-07-20,02:00:47.000,201,11053138,4365,0,1752976846,13185.97681981,30848.277865530006,53343.43093728 2025-07-20,02:00:48.000,201,11053128,3325,0,1752976847,13185.916193019999,30848.235570749996,53343.465872880006 2025-07-20,02:00:49.000,201,11053120,3325,0,1752976848,13185.916193019999,27157.339299269996,53343.347091840005 2025-07-20,02:00:50.000,201,11053108,3444,0,1752976849,13185.842093609994,26696.008986419998,53343.444911520004 2025-07-20,02:00:51.000,201,11053114,4285,0,1752976850,13185.808412059989,30848.052293369998,53343.38202744 2025-07-20,02:00:52.000,201,11053173,4765,0,1752976851,13185.794939439998,25773.22852551,53343.396001680005 2025-07-20,02:00:53.000,201,11053142,3285,0,1752976852,13185.747785269989,34077.42792549,53343.38901456001 2025-07-20,02:00:54.000,201,11053092,3365,0,1752976853,13185.673685859998,30386.665587480005,53343.37504032 2025-07-20,02:00:55.000,201,11053162,4004,0,1752976854,13185.606322760003,29463.94856874,53343.47286 2025-07-20,02:00:56.000,201,11053106,3525,0,1752976855,13185.592850139998,28541.238599129996,53343.38901456001 2025-07-20,02:00:57.000,201,11053084,4125,0,1752976856,13185.559168589993,26695.853905559998,53343.34010472001 2025-07-20,02:00:58.000,201,11053116,4085,0,1752976857,13185.512014419997,31770.670624289996,53343.31914336001 2025-07-20,02:00:59.000,201,11053135,4645,0,1752976858,13185.505278110002,29925.2577342,53343.36805320001 2025-07-20,02:01:00.000,201,11053154,3444,0,1752976859,13185.525487040002,29002.561862849994,53343.32613048 2025-07-20,02:01:01.000,201,11053168,4165,0,1752976860,13185.485069180002,32231.979789749996,53343.347091840005 2025-07-20,02:01:02.000,201,11053153,4445,0,1752976861,13185.498541799992,29002.561862849994,53343.28420776 2025-07-20,02:01:03.000,201,11053127,3485,0,1752976862,13185.485069180002,24850.46216286,53343.3331176 2025-07-20,02:01:04.000,201,11053178,3285,0,1752976863,13185.512014419997,27618.521580390006,53343.27023352001 2025-07-20,02:01:05.000,201,11053150,4085,0,1752976864,13185.518750729992,27618.514531260007,53343.32613048 2025-07-20,02:01:06.000,201,11053172,4125,0,1752976865,13185.538959659993,28079.851893240004,53343.28420776 2025-07-20,02:01:07.000,201,11053152,4004,0,1752976866,13185.545695970002,26695.783414260004,53343.36106608 2025-07-20,02:01:08.000,201,11053146,4405,0,1752976867,13185.525487040002,28079.88008976,53343.347091840005 2025-07-20,02:01:09.000,201,11053096,3444,0,1752976868,13185.538959659993,31770.62128038,53343.31914336001 2025-07-20,02:01:10.000,201,11053111,4845,0,1752976869,13185.532223349997,30847.974752940005,53343.4029888 2025-07-20,02:01:11.000,201,11053132,4085,0,1752976870,13185.559168589993,29463.934470480002,53343.28420776 2025-07-20,02:01:12.000,201,11053189,3845,0,1752976871,13185.545695970002,30386.57394879,53343.298182000006 2025-07-20,02:01:13.000,201,11053176,3165,0,1752976872,13185.559168589993,29463.94856874,53343.2632464 2025-07-20,02:01:14.000,201,11053174,4325,0,1752976873,13185.505278110002,27618.521580390006,53343.31215624 2025-07-20,02:01:15.000,201,11053139,4645,0,1752976874,13185.538959659993,34077.392679840006,53343.24228504001 2025-07-20,02:01:16.000,201,11053164,3325,0,1752976875,13185.552432279997,29002.519568069998,53343.31215624 2025-07-20,02:01:17.000,201,11053178,4245,0,1752976876,13185.471596559997,31770.607182120002,53343.2632464 2025-07-20,02:01:18.000,201,11053082,3325,0,1752976877,13185.444651320002,28541.125813050006,53343.23529792 2025-07-20,02:01:19.000,201,11053106,4165,0,1752976878,13185.404233460002,36384.016047569996,53343.34010472001 2025-07-20,02:01:20.000,201,11053140,4004,0,1752976879,13185.370551909997,30847.840819470002,53343.32613048 2025-07-20,02:01:21.000,201,11053173,4645,0,1752976880,13185.370551909997,29463.765291360003,53343.298182000006 2025-07-20,02:01:22.000,201,11053127,3885,0,1752976881,13185.357079289992,29925.180193770007,53343.29119488001 2025-07-20,02:01:23.000,201,11053168,4325,0,1752976882,13185.343606670001,33154.605169799994,53343.29119488001 2025-07-20,02:01:24.000,201,11053094,3325,0,1752976883,13185.357079289992,29002.477273290002,53343.27023352001 2025-07-20,02:01:25.000,201,11053154,3485,0,1752976884,13185.343606670001,27618.41584344,53343.277220640004 2025-07-20,02:01:26.000,201,11053138,4445,0,1752976885,13185.303188810001,29463.821684399998,53343.2632464 2025-07-20,02:01:27.000,201,11053162,4365,0,1752976886,13185.303188810001,28079.781401939996,53343.24228504001 2025-07-20,02:01:28.000,201,11053134,4325,0,1752976887,13185.276243569991,33615.949580910004,53343.31215624 2025-07-20,02:01:29.000,201,11053169,3845,0,1752976888,13185.235825709991,28079.781401939996,53343.29119488001 2025-07-20,02:01:30.000,201,11053153,4485,0,1752976889,13185.20214416,28079.816647590007,53343.1933752 2025-07-20,02:01:31.000,201,11053134,4125,0,1752976890,13185.188671539996,23466.316143450007,53343.23529792 2025-07-20,02:01:32.000,201,11053127,4365,0,1752976891,13185.175198919991,29002.49137155,53343.2632464 2025-07-20,02:01:33.000,201,11053151,4485,0,1752976892,13185.168462609996,28541.224500869997,53343.2632464 2025-07-20,02:01:34.000,201,11053136,3885,0,1752976893,13185.188671539996,27618.472236479996,53343.28420776 2025-07-20,02:01:35.000,201,11053061,4645,0,1752976894,13185.154989989991,31770.529641689995,53343.29119488001 2025-07-20,02:01:36.000,201,11053161,4485,0,1752976895,13185.148253679996,29463.779389620002,53343.24228504001 2025-07-20,02:01:37.000,201,11053174,4085,0,1752976896,13185.09436319999,28079.760254549998,53343.28420776 2025-07-20,02:01:38.000,201,11053150,4004,0,1752976897,13185.154989989991,24388.941523500005,53343.21433656 2025-07-20,02:01:39.000,201,11053169,4485,0,1752976898,13185.1617263,32693.169120000006,53343.20036232001 2025-07-20,02:01:40.000,201,11053192,3924,0,1752976899,13185.168462609996,29463.80758614,53343.298182000006 2025-07-20,02:01:41.000,201,11053147,4805,0,1752976900,13185.1617263,29463.765291360003,53343.24927216001 2025-07-20,02:01:42.000,201,11053158,4045,0,1752976901,13185.195407849991,28079.760254549998,53343.22132368001 2025-07-20,02:01:43.000,201,11053153,4605,0,1752976902,13185.168462609996,29002.427929380006,53343.31914336001 2025-07-20,02:01:44.000,201,11053130,4205,0,1752976903,13185.188671539996,25772.988855090007,53343.27023352001 2025-07-20,02:01:45.000,201,11053149,4805,0,1752976904,13185.168462609996,26695.705873829997,53343.25625928 2025-07-20,02:01:46.000,201,11053164,3965,0,1752976905,13185.20214416,27157.015039289996,53343.34010472001 2025-07-20,02:01:47.000,201,11053181,4445,0,1752976906,13185.195407849991,28079.647468469993,53343.228310800005 2025-07-20,02:01:48.000,201,11053124,4004,0,1752976907,13185.235825709991,29463.715947450008,53343.2632464 2025-07-20,02:01:49.000,201,11053205,3885,0,1752976908,13185.256034639991,29925.081505950002,53343.29119488001 2025-07-20,02:01:50.000,201,11053141,4004,0,1752976909,13185.222353090001,23466.23155389,53343.3331176 2025-07-20,02:01:51.000,201,11053133,3924,0,1752976910,13185.262770950001,29463.673652669997,53343.31215624 2025-07-20,02:01:52.000,201,11053101,4485,0,1752976911,13185.215616779991,29925.018063780008,53343.20734944 2025-07-20,02:01:53.000,201,11053183,3605,0,1752976912,13185.195407849991,33615.731057879995,53343.22132368001 2025-07-20,02:01:54.000,201,11053190,4125,0,1752976913,13185.154989989991,26695.52259645,53343.24228504001 2025-07-20,02:01:55.000,201,11053161,4645,0,1752976914,13185.154989989991,26234.21343099,53343.2632464 2025-07-20,02:01:56.000,201,11053163,4405,0,1752976915,13185.11457212999,31770.289971270002,53343.2632464 2025-07-20,02:01:57.000,201,11053155,3605,0,1752976916,13185.11457212999,25311.404773560003,53343.27023352001 2025-07-20,02:01:58.000,201,11053142,3965,0,1752976917,13185.067417959996,27156.80356539,53343.30516912 2025-07-20,02:01:59.000,201,11053177,4565,0,1752976918,13185.047209029995,29463.47627703,53343.2632464 2025-07-20,02:02:00.000,201,11053129,4645,0,1752976919,13185.01352747999,29002.124816790005,53343.2632464 2025-07-20,02:02:01.000,201,11053131,4365,0,1752976920,13184.97310961999,29463.433982250004,53343.28420776 2025-07-20,02:02:02.000,201,11053130,4205,0,1752976921,13184.946164379995,31308.755233649994,53343.27023352001 2025-07-20,02:02:03.000,201,11053144,3444,0,1752976922,13184.87880128,30847.354429500003,53343.228310800005 2025-07-20,02:02:04.000,201,11053101,4645,0,1752976923,13184.87880128,28540.653521340006,53343.22132368001 2025-07-20,02:02:05.000,201,11053135,4725,0,1752976924,13184.81817449,24849.898232460007,53343.24228504001 2025-07-20,02:02:06.000,201,11053146,3885,0,1752976925,13184.79122924999,30847.319183850006,53343.23529792 2025-07-20,02:02:07.000,201,11053137,4485,0,1752976926,13184.77102031999,29924.651509019997,53343.2632464 2025-07-20,02:02:08.000,201,11053107,4485,0,1752976927,13184.81143817999,28079.25271719,53343.24927216001 2025-07-20,02:02:09.000,201,11053140,3765,0,1752976928,13184.784492939994,29463.257754000006,53343.22132368001 2025-07-20,02:02:10.000,201,11053161,3725,0,1752976929,13184.764284009994,28079.25271719,53343.20734944 2025-07-20,02:02:11.000,201,11053104,4325,0,1752976930,13184.75081138999,25311.13690662,53343.1933752 2025-07-20,02:02:12.000,201,11053161,4605,0,1752976931,13184.723866149994,28079.24566806,53343.24228504001 2025-07-20,02:02:13.000,201,11053122,3845,0,1752976932,13184.71039352999,32231.253729360003,53343.23529792 2025-07-20,02:02:14.000,201,11053163,4965,0,1752976933,13184.696920909999,29001.84990072,53343.29119488001 2025-07-20,02:02:15.000,201,11053182,4125,0,1752976934,13184.663239359994,28540.449096569995,53343.16542672 2025-07-20,02:02:16.000,201,11053196,4405,0,1752976935,13184.676711979999,34076.53973511,53343.23529792 2025-07-20,02:02:17.000,201,11053170,3685,0,1752976936,13184.669975669989,31308.51556323,53343.28420776 2025-07-20,02:02:18.000,201,11053134,3405,0,1752976937,13184.643030429994,30385.7773971,53343.20734944 2025-07-20,02:02:19.000,201,11053178,3444,0,1752976938,13184.643030429994,24388.314150930004,53343.20734944 2025-07-20,02:02:20.000,201,11053164,3365,0,1752976939,13184.602612569994,31308.445071930008,53343.25625928 2025-07-20,02:02:21.000,201,11053154,4205,0,1752976940,13184.636294119999,29924.334298169997,53343.298182000006 2025-07-20,02:02:22.000,201,11053137,4525,0,1752976941,13184.643030429994,28078.963702859997,53343.22132368001 2025-07-20,02:02:23.000,201,11053135,4245,0,1752976942,13184.616085189999,27156.32422455,53343.22132368001 2025-07-20,02:02:24.000,201,11053164,3365,0,1752976943,13184.616085189999,28540.343359620005,53343.20734944 2025-07-20,02:02:25.000,201,11053205,4605,0,1752976944,13184.595876259998,32692.42191222,53343.24228504001 2025-07-20,02:02:26.000,201,11053179,4685,0,1752976945,13184.589139949989,31769.711942609996,53343.20734944 2025-07-20,02:02:27.000,201,11053134,4445,0,1752976946,13184.602612569994,34537.7854584,53343.25625928 2025-07-20,02:02:28.000,201,11053151,4645,0,1752976947,13184.589139949989,30847.0724643,53343.31914336001 2025-07-20,02:02:29.000,201,11053127,4845,0,1752976948,13184.535249469998,29463.00398532,53343.24228504001 2025-07-20,02:02:30.000,201,11053156,4205,0,1752976949,13184.575667329998,27617.598144360003,53343.24927216001 2025-07-20,02:02:31.000,201,11053135,4405,0,1752976950,13184.541985779993,28540.265819189997,53343.228310800005 2025-07-20,02:02:32.000,201,11053158,4325,0,1752976951,13184.528513159989,30847.030169520003,53343.20036232001 2025-07-20,02:02:33.000,201,11053175,4765,0,1752976952,13184.515040539998,28078.984850249995,53343.23529792 2025-07-20,02:02:34.000,201,11053136,4205,0,1752976953,13184.528513159989,27156.31012629,53343.21433656 2025-07-20,02:02:35.000,201,11053188,3045,0,1752976954,13184.541985779993,32692.407813960002,53343.179400960005 2025-07-20,02:02:36.000,201,11053167,4805,0,1752976955,13184.535249469998,33615.11778357001,53343.22132368001 2025-07-20,02:02:37.000,201,11053210,3365,0,1752976956,13184.515040539998,31308.445071930008,53343.20734944 2025-07-20,02:02:38.000,201,11053118,3525,0,1752976957,13184.508304229988,33153.87206028,53343.20036232001 2025-07-20,02:02:39.000,201,11053138,3725,0,1752976958,13184.528513159989,31308.487366710004,53343.179400960005 2025-07-20,02:02:40.000,201,11053142,3965,0,1752976959,13184.461150059993,30385.805593619996,53343.20036232001 2025-07-20,02:02:41.000,201,11053201,3885,0,1752976960,13184.515040539998,29463.15201705,53343.228310800005 2025-07-20,02:02:42.000,201,11053155,4285,0,1752976961,13184.474622679998,26233.74113928,53343.28420776 2025-07-20,02:02:43.000,201,11053192,3485,0,1752976962,13184.474622679998,33615.32220834,53343.228310800005 2025-07-20,02:02:44.000,201,11053137,4605,0,1752976963,13184.494831609998,25772.551809030003,53343.1584396 2025-07-20,02:02:45.000,201,11053135,4445,0,1752976964,13184.488095299988,29924.61626337,53343.20036232001 2025-07-20,02:02:46.000,201,11053131,4605,0,1752976965,13184.528513159989,27156.6414354,53343.21433656 2025-07-20,02:02:47.000,201,11053173,4445,0,1752976966,13184.508304229988,26695.289975160005,53343.21433656 2025-07-20,02:02:48.000,201,11053163,4645,0,1752976967,13184.467886369988,29924.665607279996,53343.22132368001 2025-07-20,02:02:49.000,201,11053136,4004,0,1752976968,13184.474622679998,29924.693803799993,53343.28420776 2025-07-20,02:02:50.000,201,11053181,4965,0,1752976969,13184.488095299988,27617.992895639996,53343.1933752 2025-07-20,02:02:51.000,201,11053148,4125,0,1752976970,13184.515040539998,23465.893195650002,53343.130491120006 2025-07-20,02:02:52.000,201,11053117,4245,0,1752976971,13184.528513159989,33615.48433833,53343.21433656 2025-07-20,02:02:53.000,201,11053210,4085,0,1752976972,13184.548722089989,29463.441031380004,53343.22132368001 2025-07-20,02:02:54.000,201,11053117,4325,0,1752976973,13184.555458399998,31308.8609706,53343.179400960005 2025-07-20,02:02:55.000,201,11053156,3965,0,1752976974,13184.575667329998,31308.875068859998,53343.1933752 2025-07-20,02:02:56.000,201,11053183,4445,0,1752976975,13184.575667329998,25772.720988150002,53343.17241384001 2025-07-20,02:02:57.000,201,11053153,4565,0,1752976976,13184.575667329998,29002.1741607,53343.228310800005 2025-07-20,02:02:58.000,201,11053154,3965,0,1752976977,13184.595876259998,23927.39268762,53343.18638808 2025-07-20,02:02:59.000,201,11053146,4085,0,1752976978,13184.589139949989,27156.845860169997,53343.22132368001 2025-07-20,02:03:00.000,201,11053160,4125,0,1752976979,13184.589139949989,34538.398732710004,53343.22132368001 2025-07-20,02:03:01.000,201,11053111,4525,0,1752976980,13184.548722089989,29924.95462161,53343.21433656 2025-07-20,02:03:02.000,201,11053151,4365,0,1752976981,13184.555458399998,34077.11776377,53343.22132368001 2025-07-20,02:03:03.000,201,11053183,4685,0,1752976982,13184.541985779993,34077.1248129,53343.22132368001 2025-07-20,02:03:04.000,201,11053162,3965,0,1752976983,13184.528513159989,29463.701849189994,53343.20734944 2025-07-20,02:03:05.000,201,11053155,4805,0,1752976984,13184.494831609998,25311.581001810002,53343.1584396 2025-07-20,02:03:06.000,201,11053108,3804,0,1752976985,13184.427468509988,29925.053309430004,53343.16542672 2025-07-20,02:03:07.000,201,11053226,4085,0,1752976986,13184.400523269993,31770.430953870004,53343.14446536 2025-07-20,02:03:08.000,201,11053197,4685,0,1752976987,13184.393786959998,30847.784426430007,53343.18638808 2025-07-20,02:03:09.000,201,11053180,3245,0,1752976988,13184.366841720002,27618.45108909,53343.16542672 2025-07-20,02:03:10.000,201,11053148,4565,0,1752976989,13184.353369099998,30386.503457490006,53343.18638808 2025-07-20,02:03:11.000,201,11053141,4645,0,1752976990,13184.353369099998,29463.81463527,53343.1584396 2025-07-20,02:03:12.000,201,11053177,3525,0,1752976991,13184.333160169997,29463.856930049995,53343.1584396 2025-07-20,02:03:13.000,201,11053203,3685,0,1752976992,13184.292742309997,30386.517555750004,53343.14446536 2025-07-20,02:03:14.000,201,11053149,4725,0,1752976993,13184.252324449997,28079.929433669997,53343.109529760004 2025-07-20,02:03:15.000,201,11053193,4725,0,1752976994,13184.245588140002,30847.960654680006,53343.11651688 2025-07-20,02:03:16.000,201,11053196,3444,0,1752976995,13184.211906589997,29002.597108500006,53343.14446536 2025-07-20,02:03:17.000,201,11053122,3365,0,1752976996,13184.158016109992,34077.44907288,53343.130491120006 2025-07-20,02:03:18.000,201,11053196,3485,0,1752976997,13184.171488729997,29925.285930719998,53343.17241384001 2025-07-20,02:03:19.000,201,11053137,3645,0,1752976998,13184.151279799997,27157.28290623,53343.13747824 2025-07-20,02:03:20.000,201,11053169,3325,0,1752976999,13184.104125630001,31770.712919070007,53343.130491120006 2025-07-20,02:03:21.000,201,11053202,3365,0,1752977000,13184.104125630001,27618.59912082,53343.1584396 2025-07-20,02:03:22.000,201,11053187,3725,0,1752977001,13184.070444079996,28541.3725326,53343.14446536 2025-07-20,02:03:23.000,201,11053141,3845,0,1752977002,13184.030026219996,29002.731041969993,53343.07459416001 2025-07-20,02:03:24.000,201,11053119,3885,0,1752977003,13184.050235149996,34077.561858960005,53343.12350400001 2025-07-20,02:03:25.000,201,11053181,3924,0,1752977004,13183.98287205,30386.757226169997,53343.0885684 2025-07-20,02:03:26.000,201,11053155,3645,0,1752977005,13183.976135739991,31770.818656019997,53343.10254264001 2025-07-20,02:03:27.000,201,11053202,4405,0,1752977006,13183.928981569996,29464.075453080004,53343.05363280001 2025-07-20,02:03:28.000,201,11053169,4645,0,1752977007,13183.92224526,29925.398716800002,53343.06760704 2025-07-20,02:03:29.000,201,11053181,4645,0,1752977008,13183.908772639996,29925.43396245,53343.03267144001 2025-07-20,02:03:30.000,201,11053201,4845,0,1752977009,13183.908772639996,33154.88008587,53343.05363280001 2025-07-20,02:03:31.000,201,11053158,4365,0,1752977010,13183.888563709996,35922.96769992,53343.08158128001 2025-07-20,02:03:32.000,201,11053167,3804,0,1752977011,13183.8818274,29464.096600470002,53343.04664568 2025-07-20,02:03:33.000,201,11053181,3725,0,1752977012,13183.868354779996,32232.141919739996,53343.07459416001 2025-07-20,02:03:34.000,201,11053150,4445,0,1752977013,13183.89530001999,33616.15400568,53343.130491120006 2025-07-20,02:03:35.000,201,11053161,4725,0,1752977014,13183.90203633,33616.203349589996,53343.08158128001 2025-07-20,02:03:36.000,201,11053184,4245,0,1752977015,13183.87509108999,29464.068403950005,53343.06760704 2025-07-20,02:03:37.000,201,11053168,4245,0,1752977016,13183.85488215999,30848.094588149994,53342.99773584 2025-07-20,02:03:38.000,201,11053210,4325,0,1752977017,13183.848145849995,30386.74312791,53343.03965856 2025-07-20,02:03:39.000,201,11053157,4045,0,1752977018,13183.86161847,25773.263771159996,53343.07459416001 2025-07-20,02:03:40.000,201,11053135,4845,0,1752977019,13183.86161847,34077.4772694,53343.0186972 2025-07-20,02:03:41.000,201,11053149,4845,0,1752977020,13183.848145849995,35000.19428814,53343.03267144001 2025-07-20,02:03:42.000,201,11053175,3645,0,1752977021,13183.82120061,28079.929433669997,53343.00472296001 2025-07-20,02:03:43.000,201,11053130,3285,0,1752977022,13183.767310129995,29925.26478333,53343.06760704 2025-07-20,02:03:44.000,201,11053120,3444,0,1752977023,13183.77404643999,28079.915335409998,53343.04664568 2025-07-20,02:03:45.000,201,11053028,4285,0,1752977024,13183.787519059995,29925.25068507,53343.05363280001 2025-07-20,02:03:46.000,201,11053154,4205,0,1752977025,13183.686474409995,30847.904261639997,53343.04664568 2025-07-20,02:03:47.000,201,11053211,4925,0,1752977026,13183.747101199995,24389.026113059997,53343.00472296001 2025-07-20,02:03:48.000,201,11053164,3005,0,1752977027,13183.706683339995,29463.81463527,53343.011710080005 2025-07-20,02:03:49.000,201,11053172,3444,0,1752977028,13183.63258392999,30386.54575227,53342.96978736 2025-07-20,02:03:50.000,201,11053212,3365,0,1752977029,13183.65279285999,30847.826721210004,53342.98376160001 2025-07-20,02:03:51.000,201,11053114,4365,0,1752977030,13183.646056549995,26234.35441359,53342.99773584 2025-07-20,02:03:52.000,201,11053184,3444,0,1752977031,13183.63932024,30386.461162709995,53343.02568432 2025-07-20,02:03:53.000,201,11053142,4004,0,1752977032,13183.625847619995,29925.10265334,53342.948826 2025-07-20,02:03:54.000,201,11053181,4885,0,1752977033,13183.59890238,28541.03417436,53342.93485176001 2025-07-20,02:03:55.000,201,11053184,4325,0,1752977034,13183.57195713999,29463.765291360003,53342.93485176001 2025-07-20,02:03:56.000,201,11053161,4765,0,1752977035,13183.55848452,27618.373548660005,53342.93485176001 2025-07-20,02:03:57.000,201,11053227,4965,0,1752977036,13183.57869345,28079.767303679997,53342.92087752 2025-07-20,02:03:58.000,201,11053192,4565,0,1752977037,13183.57869345,29463.765291360003,53342.941838880004 2025-07-20,02:03:59.000,201,11053136,3525,0,1752977038,13183.57869345,33615.942531780005,53342.88594192001 2025-07-20,02:04:00.000,201,11053154,4365,0,1752977039,13183.53827559,30386.510506620005,53342.88594192001 2025-07-20,02:04:01.000,201,11053118,4125,0,1752977040,13183.55848452,32693.204365650003,53342.8789548 2025-07-20,02:04:02.000,201,11053130,4285,0,1752977041,13183.55848452,29463.821684399998,53342.844019200005 2025-07-20,02:04:03.000,201,11053124,3444,0,1752977042,13183.55174820999,29002.35743808,53342.88594192001 2025-07-20,02:04:04.000,201,11053150,3045,0,1752977043,13183.55848452,26695.712922959996,53342.89991616 2025-07-20,02:04:05.000,201,11053170,4365,0,1752977044,13183.565220829994,28541.069420009997,53342.8789548 2025-07-20,02:04:06.000,201,11053200,4085,0,1752977045,13183.51133034999,31309.18523058,53342.844019200005 2025-07-20,02:04:07.000,201,11053170,3325,0,1752977046,13183.524802969994,29002.420880250007,53342.795109360006 2025-07-20,02:04:08.000,201,11053158,4405,0,1752977047,13183.518066659999,29925.130849859997,53342.80209648 2025-07-20,02:04:09.000,201,11053127,4645,0,1752977048,13183.518066659999,32231.810610629997,53342.844019200005 2025-07-20,02:04:10.000,201,11053184,4445,0,1752977049,13183.545011899994,30847.798524690006,53342.83703208001 2025-07-20,02:04:11.000,201,11053176,4165,0,1752977050,13183.524802969994,29002.413831120008,53342.85100632 2025-07-20,02:04:12.000,201,11053173,4685,0,1752977051,13183.53153927999,28079.703861510003,53342.83004496 2025-07-20,02:04:13.000,201,11053172,3685,0,1752977052,13183.53153927999,24388.934474370006,53342.774148000004 2025-07-20,02:04:14.000,201,11053205,3765,0,1752977053,13183.53827559,26234.269824029994,53342.844019200005 2025-07-20,02:04:15.000,201,11053200,4245,0,1752977054,13183.524802969994,28079.73205803,53342.78113512 2025-07-20,02:04:16.000,201,11053229,4004,0,1752977055,13183.55848452,31309.128837540004,53342.82305784 2025-07-20,02:04:17.000,201,11053213,4885,0,1752977056,13183.545011899994,28541.005977840003,53342.844019200005 2025-07-20,02:04:18.000,201,11053175,3804,0,1752977057,13183.57869345,30386.383622280002,53342.83703208001 2025-07-20,02:04:19.000,201,11053142,4125,0,1752977058,13183.565220829994,31770.45210126,53342.82305784 2025-07-20,02:04:20.000,201,11053148,3444,0,1752977059,13183.565220829994,29463.737094840006,53342.80209648 2025-07-20,02:04:21.000,201,11053163,4605,0,1752977060,13183.53153927999,26234.326217070004,53342.8090836 2025-07-20,02:04:22.000,201,11053150,4365,0,1752977061,13183.53827559,30847.833770340003,53342.80209648 2025-07-20,02:04:23.000,201,11053136,3405,0,1752977062,13183.53827559,29002.442027640005,53342.78113512 2025-07-20,02:04:24.000,201,11053166,4325,0,1752977063,13183.518066659999,29002.442027640005,53342.774148000004 2025-07-20,02:04:25.000,201,11053131,4765,0,1752977064,13183.524802969994,30386.517555750004,53342.8090836 2025-07-20,02:04:26.000,201,11053149,3845,0,1752977065,13183.49112141999,29463.821684399998,53342.74619952001 2025-07-20,02:04:27.000,201,11053160,4205,0,1752977066,13183.437230939999,24850.363475039994,53342.774148000004 2025-07-20,02:04:28.000,201,11053187,3645,0,1752977067,13183.390076769989,28079.802549329994,53342.725238160005 2025-07-20,02:04:29.000,201,11053170,4285,0,1752977068,13183.396813079999,27618.507482130008,53342.78113512 2025-07-20,02:04:30.000,201,11053146,3325,0,1752977069,13183.342922599993,29002.597108500006,53342.83004496 2025-07-20,02:04:31.000,201,11053136,4365,0,1752977070,13183.322713669993,26234.53769097,53342.81607072001 2025-07-20,02:04:32.000,201,11053152,4485,0,1752977071,13183.302504739993,30386.71493139,53342.85100632 2025-07-20,02:04:33.000,201,11053157,4605,0,1752977072,13183.194723779998,24389.237586960007,53342.83703208001 2025-07-20,02:04:34.000,201,11053158,3325,0,1752977073,13183.154305919998,29925.462158969996,53342.83703208001 2025-07-20,02:04:35.000,201,11053137,4565,0,1752977074,13183.093679129997,31309.4953923,53342.76716088001 2025-07-20,02:04:36.000,201,11053128,4325,0,1752977075,13183.046524960002,32232.191263650006,53342.80209648 2025-07-20,02:04:37.000,201,11053156,3285,0,1752977076,13182.972425549997,26696.044232069995,53342.80209648 2025-07-20,02:04:38.000,201,11053144,4285,0,1752977077,13182.898326139992,29464.160042639996,53342.8090836 2025-07-20,02:04:39.000,201,11053179,4685,0,1752977078,13182.878117209992,26696.058330329994,53342.73222528 2025-07-20,02:04:40.000,201,11053154,4325,0,1752977079,13182.824226730001,29464.202337420007,53342.78812224001 2025-07-20,02:04:41.000,201,11053124,4245,0,1752977080,13182.790545179996,31770.93849123,53342.75318664 2025-07-20,02:04:42.000,201,11053185,3725,0,1752977081,13182.74339101,23466.675649080003,53342.68331544 2025-07-20,02:04:43.000,201,11053150,4205,0,1752977082,13182.66255529,32693.641411710007,53342.71825104001 2025-07-20,02:04:44.000,201,11052984,4205,0,1752977083,13182.62213743,31309.64342403,53342.66235408 2025-07-20,02:04:45.000,201,11053123,3685,0,1752977084,13182.568246949995,29002.942515870003,53342.627418480006 2025-07-20,02:04:46.000,201,11053138,4325,0,1752977085,13182.51435646999,33616.35843045,53342.64139272 2025-07-20,02:04:47.000,201,11053168,3285,0,1752977086,13182.45372967999,32232.311098859995,53342.61344424 2025-07-20,02:04:48.000,201,11053169,4765,0,1752977087,13182.426784439995,27618.817643849994,53342.66934120001 2025-07-20,02:04:49.000,201,11053133,4445,0,1752977088,13182.33247609999,24389.364471299996,53342.64139272 2025-07-20,02:04:50.000,201,11053149,3685,0,1752977089,13182.29205823999,29002.843828049998,53342.606457120004 2025-07-20,02:04:51.000,201,11053130,4325,0,1752977090,13182.191013589989,28541.421876509994,53342.54357304 2025-07-20,02:04:52.000,201,11053134,3245,0,1752977091,13182.103441559993,27157.346348399995,53342.57152152001 2025-07-20,02:04:53.000,201,11053139,4725,0,1752977092,13182.009133219988,31770.769312110002,53342.5645344 2025-07-20,02:04:54.000,201,11053150,4165,0,1752977093,13181.908088570002,25311.898212660002,53342.438766240004 2025-07-20,02:04:55.000,201,11053134,4004,0,1752977094,13181.833989159997,29925.335274629993,53342.44575336 2025-07-20,02:04:56.000,201,11053127,3685,0,1752977095,13181.773362369997,32232.029133660006,53342.44575336 2025-07-20,02:04:57.000,201,11053131,4485,0,1752977096,13181.658845099992,28079.851893240004,53342.38286928001 2025-07-20,02:04:58.000,201,11053139,4765,0,1752977097,13181.591481999996,31309.234574489994,53342.44575336 2025-07-20,02:04:59.000,201,11053137,3525,0,1752977098,13181.54432783,29002.48432242,53342.389856400005 2025-07-20,02:05:00.000,201,11053164,3285,0,1752977099,13181.497173659991,29002.456125900004,53342.34793368 2025-07-20,02:05:01.000,201,11053182,3965,0,1752977100,13181.450019489996,29925.123800729998,53342.271075360004 2025-07-20,02:05:02.000,201,11053174,3565,0,1752977101,13181.369183769995,25311.630345719997,53342.22915264 2025-07-20,02:05:03.000,201,11053120,4245,0,1752977102,13181.308556979995,32693.183218260005,53342.15229432 2025-07-20,02:05:04.000,201,11053184,4165,0,1752977103,13181.21424863999,36845.339311289994,53342.1802428 2025-07-20,02:05:05.000,201,11053173,3845,0,1752977104,13181.19403970999,27618.43699083,53342.09639736001 2025-07-20,02:05:06.000,201,11053141,3804,0,1752977105,13181.126676609994,28079.682714120005,53342.13133296 2025-07-20,02:05:07.000,201,11053131,4685,0,1752977106,13181.059313509999,28079.654517600007,53342.0405004 2025-07-20,02:05:08.000,201,11053126,3485,0,1752977107,13181.03236826999,25311.581001810002,53342.103384480004 2025-07-20,02:05:09.000,201,11053188,3005,0,1752977108,13180.978477789999,26695.68472644,53342.04748752001 2025-07-20,02:05:10.000,201,11053115,3685,0,1752977109,13180.944796239994,28079.647468469993,53342.06146176 2025-07-20,02:05:11.000,201,11053140,3485,0,1752977110,13180.897642069998,25311.573952680003,53341.99159056 2025-07-20,02:05:12.000,201,11053140,3804,0,1752977111,13180.843751589993,29463.708898319994,53341.92870648001 2025-07-20,02:05:13.000,201,11053123,4445,0,1752977112,13180.816806349998,26695.564891229995,53341.94268072 2025-07-20,02:05:14.000,201,11053157,3804,0,1752977113,13180.776388489998,35461.108702319994,53341.9706292 2025-07-20,02:05:15.000,201,11053197,3765,0,1752977114,13180.729234320002,31770.360462569995,53341.92870648001 2025-07-20,02:05:16.000,201,11053140,3165,0,1752977115,13180.675343839997,28540.977781320005,53341.91473224 2025-07-20,02:05:17.000,201,11053132,3605,0,1752977116,13180.661871219992,30847.671640350003,53341.886783760005 2025-07-20,02:05:18.000,201,11053162,4125,0,1752977117,13180.601244429992,26695.529645579998,53341.8658224 2025-07-20,02:05:19.000,201,11053179,4685,0,1752977118,13180.574299189997,26695.52259645,53341.85883528001 2025-07-20,02:05:20.000,201,11053142,4004,0,1752977119,13180.540617639992,29002.230553739995,53341.84486104 2025-07-20,02:05:21.000,201,11053175,4965,0,1752977120,13180.439572989992,29924.919375960002,53341.83088680001 2025-07-20,02:05:22.000,201,11053198,4525,0,1752977121,13180.399155129991,30386.270836199998,53341.78197696001 2025-07-20,02:05:23.000,201,11053173,4805,0,1752977122,13180.365473580001,30847.636394700006,53341.76101560001 2025-07-20,02:05:24.000,201,11053136,4125,0,1752977123,13180.338528339991,29463.560866590007,53341.82389968 2025-07-20,02:05:25.000,201,11053154,3605,0,1752977124,13180.311583099996,30847.509510360003,53341.768002720004 2025-07-20,02:05:26.000,201,11053143,3885,0,1752977125,13180.24422,33615.618271800005,53341.78197696001 2025-07-20,02:05:27.000,201,11053129,4004,0,1752977126,13180.23748368999,29924.848884659994,53341.72608 2025-07-20,02:05:28.000,201,11053129,4645,0,1752977127,13180.20380214,30386.122804469996,53341.719092880005 2025-07-20,02:05:29.000,201,11053144,3365,0,1752977128,13180.170120589995,29002.068423749995,53341.68415728 2025-07-20,02:05:30.000,201,11053153,4565,0,1752977129,13180.170120589995,30386.10165708,53341.72608 2025-07-20,02:05:31.000,201,11053132,4125,0,1752977130,13180.11623010999,30386.108706209998,53341.719092880005 2025-07-20,02:05:32.000,201,11053130,3205,0,1752977131,13180.109493799995,26695.33931907,53341.70511864 2025-07-20,02:05:33.000,201,11053140,3924,0,1752977132,13180.07581224999,28079.344355880006,53341.64223456001 2025-07-20,02:05:34.000,201,11053122,2965,0,1752977133,13180.048867009995,29463.30709791,53341.621273200006 2025-07-20,02:05:35.000,201,11053158,3205,0,1752977134,13180.028658079995,30385.995920129993,53341.61428608001 2025-07-20,02:05:36.000,201,11053131,4004,0,1752977135,13180.01518545999,27156.606189750004,53341.60729896 2025-07-20,02:05:37.000,201,11053143,4605,0,1752977136,13179.98150391,33153.991895490006,53341.57236336001 2025-07-20,02:05:38.000,201,11053140,3444,0,1752977137,13179.97476759999,30385.981821869995,53341.54441488001 2025-07-20,02:05:39.000,201,11053143,4445,0,1752977138,13179.96129498,26233.860974490002,53341.53044064 2025-07-20,02:05:40.000,201,11053156,4525,0,1752977139,13179.94108605,29924.595115980002,53341.600311840004 2025-07-20,02:05:41.000,201,11053191,4765,0,1752977140,13179.89393187999,29924.60921424,53341.61428608001 2025-07-20,02:05:42.000,201,11053142,3125,0,1752977141,13179.90066819,31308.571956269996,53341.54441488001 2025-07-20,02:05:43.000,201,11053109,4805,0,1752977142,13179.89393187999,32692.626336989997,53341.56537624001 2025-07-20,02:05:44.000,201,11053128,4565,0,1752977143,13179.92087712,23927.103673289996,53341.57236336001 2025-07-20,02:05:45.000,201,11053171,3645,0,1752977144,13179.91414080999,28540.491391350006,53341.551402000005 2025-07-20,02:05:46.000,201,11053123,5005,0,1752977145,13179.866986639994,28540.477293090007,53341.48851792 2025-07-20,02:05:47.000,201,11053140,4285,0,1752977146,13179.880459259999,29463.187262699998,53341.50947928 2025-07-20,02:05:48.000,201,11053125,4725,0,1752977147,13179.83330508999,27156.47225628,53341.551402000005 2025-07-20,02:05:49.000,201,11053128,4125,0,1752977148,13179.813096159989,33153.87910941,53341.55838912 2025-07-20,02:05:50.000,201,11053141,4165,0,1752977149,13179.826568779994,33615.23761878,53341.53742776 2025-07-20,02:05:51.000,201,11053135,3804,0,1752977150,13179.799623539999,32692.534698300005,53341.49550504001 2025-07-20,02:05:52.000,201,11053172,3924,0,1752977151,13179.786150919994,29001.70186899,53341.48851792 2025-07-20,02:05:53.000,201,11053159,4365,0,1752977152,13179.813096159989,31769.761286520006,53341.5164664 2025-07-20,02:05:54.000,201,11053128,4004,0,1752977153,13179.806359849994,29924.355445559995,53341.502492160005 2025-07-20,02:05:55.000,201,11053159,4565,0,1752977154,13179.813096159989,25310.939530980002,53341.49550504001 2025-07-20,02:05:56.000,201,11053152,4004,0,1752977155,13179.83330508999,33153.74517594,53341.44659520001 2025-07-20,02:05:57.000,201,11053136,3804,0,1752977156,13179.819832469999,32692.400764830003,53341.49550504001 2025-07-20,02:05:58.000,201,11053147,4325,0,1752977157,13179.813096159989,25772.241647310002,53341.453582320006 2025-07-20,02:05:59.000,201,11053154,4004,0,1752977158,13179.779414609999,29924.277905130002,53341.47454368001 2025-07-20,02:06:00.000,201,11053182,4045,0,1752977159,13179.792887229989,25772.234598180003,53341.4815308 2025-07-20,02:06:01.000,201,11053127,4004,0,1752977160,13179.779414609999,25310.81969577,53341.4116596 2025-07-20,02:06:02.000,201,11053148,4165,0,1752977161,13179.806359849994,32230.950616770002,53341.4116596 2025-07-20,02:06:03.000,201,11053136,4205,0,1752977162,13179.813096159989,28078.836818519994,53341.44659520001 2025-07-20,02:06:04.000,201,11053129,4485,0,1752977163,13179.819832469999,30385.572972330003,53341.43960808 2025-07-20,02:06:05.000,201,11053147,4725,0,1752977164,13179.813096159989,29924.221512090007,53341.4815308 2025-07-20,02:06:06.000,201,11053167,4445,0,1752977165,13179.826568779994,27617.47126002,53341.43960808 2025-07-20,02:06:07.000,201,11053102,4125,0,1752977166,13179.85351401999,27156.112750650005,53341.46755656 2025-07-20,02:06:08.000,201,11053148,4565,0,1752977167,13179.866986639994,30385.495431899995,53341.39768536001 2025-07-20,02:06:09.000,201,11053165,4885,0,1752977168,13179.90066819,27617.443063500003,53341.453582320006 2025-07-20,02:06:10.000,201,11053152,4325,0,1752977169,13179.880459259999,28078.78042548,53341.39069824 2025-07-20,02:06:11.000,201,11053146,4365,0,1752977170,13179.947822359994,27617.386670460008,53341.36274976 2025-07-20,02:06:12.000,201,11053114,4245,0,1752977171,13179.94108605,26233.40278104,53341.334801280005 2025-07-20,02:06:13.000,201,11053175,3804,0,1752977172,13179.98150391,27156.02816109,53341.39768536001 2025-07-20,02:06:14.000,201,11053143,4405,0,1752977173,13180.01518545999,32692.139947019998,53341.42563384001 2025-07-20,02:06:15.000,201,11053133,4685,0,1752977174,13180.03539438999,29924.002989059998,53341.39069824 2025-07-20,02:06:16.000,201,11053167,4085,0,1752977175,13180.06233963,29001.349412490003,53341.432620960004 2025-07-20,02:06:17.000,201,11053176,3444,0,1752977176,13180.109493799995,30385.403793210004,53341.432620960004 2025-07-20,02:06:18.000,201,11053189,4485,0,1752977177,13180.11623010999,32692.090603110002,53341.36973688 2025-07-20,02:06:19.000,201,11053123,4685,0,1752977178,13180.13643903999,27617.344375679997,53341.432620960004 2025-07-20,02:06:20.000,201,11053175,4525,0,1752977179,13180.13643903999,27155.985866310002,53341.39069824 2025-07-20,02:06:21.000,201,11053173,4965,0,1752977180,13180.19706582999,27617.245687860006,53341.39069824 2025-07-20,02:06:22.000,201,11053163,4405,0,1752977181,13180.24422,30385.347400169994,53341.4116596 2025-07-20,02:06:23.000,201,11053170,4085,0,1752977182,13180.25769261999,28078.639442879998,53341.383711120005 2025-07-20,02:06:24.000,201,11053155,4605,0,1752977183,13180.28463786,28078.583049840003,53341.383711120005 2025-07-20,02:06:25.000,201,11053131,4445,0,1752977184,13180.318319409991,28078.61829549,53341.432620960004 2025-07-20,02:06:26.000,201,11053154,4205,0,1752977185,13180.34526465,29923.925448630005,53341.4116596 2025-07-20,02:06:27.000,201,11053160,3924,0,1752977186,13180.372209889996,30846.614270849997,53341.40467248001 2025-07-20,02:06:28.000,201,11053143,4485,0,1752977187,13180.412627749996,31307.923436309997,53341.46755656 2025-07-20,02:06:29.000,201,11053124,4004,0,1752977188,13180.486727160001,30385.26985974,53341.4116596 2025-07-20,02:06:30.000,201,11053168,3845,0,1752977189,13180.500199779992,27617.238638730007,53341.46056944 2025-07-20,02:06:31.000,201,11053149,3765,0,1752977190,13180.527145020002,29462.588086649994,53341.502492160005 2025-07-20,02:06:32.000,201,11053167,4445,0,1752977191,13180.607980740002,29923.862006459996,53341.50947928 2025-07-20,02:06:33.000,201,11053140,4085,0,1752977192,13180.655134909997,25771.839846899995,53341.5164664 2025-07-20,02:06:34.000,201,11053159,4525,0,1752977193,13180.675343839997,31307.951632829994,53341.4815308 2025-07-20,02:06:35.000,201,11053163,4285,0,1752977194,13180.688816460002,27155.85898197,53341.54441488001 2025-07-20,02:06:36.000,201,11053139,4445,0,1752977195,13180.742706939993,30846.557877810003,53341.54441488001 2025-07-20,02:06:37.000,201,11053133,3685,0,1752977196,13180.789861109988,33614.53270578,53341.54441488001 2025-07-20,02:06:38.000,201,11053116,4085,0,1752977197,13180.803333729993,24849.122828160005,53341.53742776 2025-07-20,02:06:39.000,201,11053139,3725,0,1752977198,13180.837015279998,31307.838846750004,53341.59332472001 2025-07-20,02:06:40.000,201,11053122,3924,0,1752977199,13180.843751589993,32230.555865489994,53341.52345352001 2025-07-20,02:06:41.000,201,11053155,4885,0,1752977200,13180.924587309994,29462.489398830003,53341.53044064 2025-07-20,02:06:42.000,201,11053131,4325,0,1752977201,13180.938059929998,27155.809638060004,53341.52345352001 2025-07-20,02:06:43.000,201,11053153,3804,0,1752977202,13181.018895649999,32230.569963750007,53341.57236336001 2025-07-20,02:06:44.000,201,11053147,3804,0,1752977203,13181.039104579999,27617.14700004,53341.57935048 2025-07-20,02:06:45.000,201,11053113,3885,0,1752977204,13181.079522439999,28539.814674869995,53341.5164664 2025-07-20,02:06:46.000,201,11053103,4685,0,1752977205,13181.16035816,26233.149012359994,53341.62826032 2025-07-20,02:06:47.000,201,11053136,4405,0,1752977206,13181.227721259995,28078.533705930007,53341.62826032 2025-07-20,02:06:48.000,201,11053137,4685,0,1752977207,13181.26140281,30385.185270179994,53341.64223456001 2025-07-20,02:06:49.000,201,11053136,4245,0,1752977208,13181.33550221999,28078.526656799993,53341.6562088 2025-07-20,02:06:50.000,201,11053191,3645,0,1752977209,13181.38265639,26694.500472600004,53341.64922168 2025-07-20,02:06:51.000,201,11053143,3845,0,1752977210,13181.46349211,34998.61528302,53341.71210576001 2025-07-20,02:06:52.000,201,11053114,4445,0,1752977211,13181.591481999996,29462.581037519994,53341.74005424001 2025-07-20,02:06:53.000,201,11053173,3845,0,1752977212,13181.665581410001,32691.928473120002,53341.71210576001 2025-07-20,02:06:54.000,201,11053193,3965,0,1752977213,13181.753153439997,27155.887178489997,53341.83088680001 2025-07-20,02:06:55.000,201,11053189,3605,0,1752977214,13181.847461780002,32691.93552225,53341.80293832 2025-07-20,02:06:56.000,201,11053196,3245,0,1752977215,13181.941770119993,32691.921423990003,53341.85883528001 2025-07-20,02:06:57.000,201,11053149,4004,0,1752977216,13182.056287389998,27155.85193284,53341.84486104 2025-07-20,02:06:58.000,201,11053171,4805,0,1752977217,13182.110177869989,29001.243675539998,53341.84486104 2025-07-20,02:06:59.000,201,11053123,3924,0,1752977218,13182.231431449989,28539.92041182,53341.87979664001 2025-07-20,02:07:00.000,201,11053185,3765,0,1752977219,13182.35942134,31769.317191330003,53341.92171936 2025-07-20,02:07:01.000,201,11053194,4205,0,1752977220,13182.42004813,26694.52866912,53341.90075800001 2025-07-20,02:07:02.000,201,11053120,3365,0,1752977221,13182.50088385,30385.27690887,53341.99159056 2025-07-20,02:07:03.000,201,11053168,3565,0,1752977222,13182.588455879995,30846.677713020006,53341.9706292 2025-07-20,02:07:04.000,201,11053158,3285,0,1752977223,13182.68276422,26233.26179844,53342.005564800005 2025-07-20,02:07:05.000,201,11053156,4325,0,1752977224,13182.777072559991,27155.978817180003,53342.08941024 2025-07-20,02:07:06.000,201,11053106,4165,0,1752977225,13182.837699349991,29924.059382100007,53342.09639736001 2025-07-20,02:07:07.000,201,11053000,3565,0,1752977226,13182.925271380002,29001.412854659997,53342.06844888001 2025-07-20,02:07:08.000,201,11053155,3725,0,1752977227,13182.972425549997,29462.82070794,53342.08242312 2025-07-20,02:07:09.000,201,11053165,4565,0,1752977228,13183.053261269997,30385.44608799,53342.13133296 2025-07-20,02:07:10.000,201,11053120,3245,0,1752977229,13183.154305919998,26233.39573191,53342.15928144 2025-07-20,02:07:11.000,201,11053139,4085,0,1752977230,13183.187987470003,30846.832793880007,53342.21517840001 2025-07-20,02:07:12.000,201,11053103,4605,0,1752977231,13183.241877949993,27617.436014370003,53342.1802428 2025-07-20,02:07:13.000,201,11053123,4004,0,1752977232,13183.282295809993,28078.75927809,53342.13133296 2025-07-20,02:07:14.000,201,11053143,4605,0,1752977233,13183.315977359998,32230.894223730007,53342.16626856001 2025-07-20,02:07:15.000,201,11053162,3645,0,1752977234,13183.356395219998,26233.452124949996,53342.16626856001 2025-07-20,02:07:16.000,201,11053124,3285,0,1752977235,13183.369867839989,33614.95565358001,53342.22915264 2025-07-20,02:07:17.000,201,11053140,3325,0,1752977236,13183.430494629989,26694.8529291,53342.1802428 2025-07-20,02:07:18.000,201,11053152,4245,0,1752977237,13183.47091248999,29462.954641410004,53342.271075360004 2025-07-20,02:07:19.000,201,11053110,4445,0,1752977238,13183.497857729999,23465.491395239995,53342.29902384 2025-07-20,02:07:20.000,201,11053135,3685,0,1752977239,13183.497857729999,29001.617279430007,53342.3199852 2025-07-20,02:07:21.000,201,11053134,4245,0,1752977240,13183.518066659999,29462.947592280005,53342.30601096 2025-07-20,02:07:22.000,201,11053187,3725,0,1752977241,13183.51133034999,27617.605193490002,53342.28504960001 2025-07-20,02:07:23.000,201,11053156,4205,0,1752977242,13183.565220829994,27617.62634088,53342.38286928001 2025-07-20,02:07:24.000,201,11053125,4085,0,1752977243,13183.57195713999,32692.344371789994,53342.340946560005 2025-07-20,02:07:25.000,201,11053172,3205,0,1752977244,13183.59216606999,29001.624328560007,53342.41081776001 2025-07-20,02:07:26.000,201,11053120,4445,0,1752977245,13183.625847619995,29924.341347299996,53342.41081776001 2025-07-20,02:07:27.000,201,11053177,3485,0,1752977246,13183.61911131,34537.80660579,53342.38286928001 2025-07-20,02:07:28.000,201,11053105,3845,0,1752977247,13183.585429759994,30385.678709279993,53342.46671472 2025-07-20,02:07:29.000,201,11053124,3245,0,1752977248,13183.65279285999,29462.98988706,53342.4946632 2025-07-20,02:07:30.000,201,11053190,4405,0,1752977249,13183.63258392999,23465.625328709997,53342.51562456 2025-07-20,02:07:31.000,201,11053162,4165,0,1752977250,13183.67300178999,29924.411838600005,53342.48767608 2025-07-20,02:07:32.000,201,11053136,4245,0,1752977251,13183.65279285999,29463.081525750007,53342.508637440005 2025-07-20,02:07:33.000,201,11053137,3645,0,1752977252,13183.646056549995,29001.758262029995,53342.55056016001 2025-07-20,02:07:34.000,201,11053150,3685,0,1752977253,13183.71341964999,27156.387666719995,53342.47370184 2025-07-20,02:07:35.000,201,11053148,3325,0,1752977254,13183.71341964999,37305.92946549,53342.557547280005 2025-07-20,02:07:36.000,201,11053132,3924,0,1752977255,13183.74036489,30385.791495359997,53342.51562456 2025-07-20,02:07:37.000,201,11053141,3725,0,1752977256,13183.75383750999,33153.90730593,53342.53658592 2025-07-20,02:07:38.000,201,11053132,4045,0,1752977257,13183.75383750999,31769.859974339997,53342.45274048001 2025-07-20,02:07:39.000,201,11053157,3845,0,1752977258,13183.79425536999,34999.27790124,53342.57850864001 2025-07-20,02:07:40.000,201,11053172,4365,0,1752977259,13183.77404643999,29924.496428159997,53342.53658592 2025-07-20,02:07:41.000,201,11053192,4445,0,1752977260,13183.83467322999,28079.09763633,53342.64139272 2025-07-20,02:07:42.000,201,11053133,3804,0,1752977261,13183.868354779996,28079.132881979996,53342.57850864001 2025-07-20,02:07:43.000,201,11053150,3165,0,1752977262,13183.888563709996,32231.197336319994,53342.59248288 2025-07-20,02:07:44.000,201,11053165,4485,0,1752977263,13183.91550894999,31769.909318250007,53342.65536696 2025-07-20,02:07:45.000,201,11053177,4405,0,1752977264,13183.935717879991,26695.134894300005,53342.69030256 2025-07-20,02:07:46.000,201,11053191,4685,0,1752977265,13183.935717879991,32692.6051896,53342.6344056 2025-07-20,02:07:47.000,201,11053184,4245,0,1752977266,13183.955926809991,28079.0905872,53342.68331544 2025-07-20,02:07:48.000,201,11053139,4645,0,1752977267,13183.955926809991,28540.470243959993,53342.71126392 2025-07-20,02:07:49.000,201,11053138,4325,0,1752977268,13183.976135739991,29463.130869660003,53342.78113512 2025-07-20,02:07:50.000,201,11053149,4805,0,1752977269,13184.003080980001,29463.095624010006,53342.78113512 2025-07-20,02:07:51.000,201,11053170,3325,0,1752977270,13183.976135739991,31769.83882695,53342.76017376 2025-07-20,02:07:52.000,201,11053177,4805,0,1752977271,13183.976135739991,30847.248692549998,53342.80209648 2025-07-20,02:07:53.000,201,11053166,3885,0,1752977272,13184.023289910001,31769.930465640005,53342.774148000004 2025-07-20,02:07:54.000,201,11053160,4245,0,1752977273,13184.003080980001,34999.327245149994,53342.71825104001 2025-07-20,02:07:55.000,201,11053128,4165,0,1752977274,13184.016553599991,27617.837814779996,53342.73921240001 2025-07-20,02:07:56.000,201,11053118,4004,0,1752977275,13184.023289910001,32231.246680230004,53342.75318664 2025-07-20,02:07:57.000,201,11053140,3804,0,1752977276,13184.043498840001,28540.512538740004,53342.795109360006 2025-07-20,02:07:58.000,201,11053069,4525,0,1752977277,13184.023289910001,25311.13690662,53342.78113512 2025-07-20,02:07:59.000,201,11053155,4445,0,1752977278,13184.050235149996,26695.2053856,53342.795109360006 2025-07-20,02:08:00.000,201,11053157,4645,0,1752977279,13184.023289910001,29924.566919460005,53342.74619952001 2025-07-20,02:08:01.000,201,11053129,3765,0,1752977280,13184.023289910001,33153.991895490006,53342.74619952001 2025-07-20,02:08:02.000,201,11053143,4605,0,1752977281,13184.009817289996,26233.839827100004,53342.76017376 2025-07-20,02:08:03.000,201,11053147,4485,0,1752977282,13183.996344669991,29924.63036163,53342.68331544 2025-07-20,02:08:04.000,201,11053123,4525,0,1752977283,13183.989608359996,27617.880109560007,53342.71126392 2025-07-20,02:08:05.000,201,11053188,4365,0,1752977284,13184.009817289996,29463.3282453,53342.73222528 2025-07-20,02:08:06.000,201,11053146,4205,0,1752977285,13183.996344669991,29001.955637670006,53342.71825104001 2025-07-20,02:08:07.000,201,11053126,3965,0,1752977286,13183.98287205,29924.686754669994,53342.75318664 2025-07-20,02:08:08.000,201,11053139,4485,0,1752977287,13183.935717879991,27156.65553366,53342.76017376 2025-07-20,02:08:09.000,201,11053159,4605,0,1752977288,13183.98287205,30847.424920799996,53342.78812224001 2025-07-20,02:08:10.000,201,11053177,4605,0,1752977289,13183.969399429996,29463.384638339994,53342.76017376 2025-07-20,02:08:11.000,201,11053150,4205,0,1752977290,13183.989608359996,29002.02612897,53342.774148000004 2025-07-20,02:08:12.000,201,11053193,4965,0,1752977291,13183.96266312,28540.71696351,53342.774148000004 2025-07-20,02:08:13.000,201,11053162,3804,0,1752977292,13183.969399429996,28540.695816120002,53342.78812224001 2025-07-20,02:08:14.000,201,11053144,4205,0,1752977293,13183.94245419,31308.783430170006,53342.8090836 2025-07-20,02:08:15.000,201,11053182,3965,0,1752977294,13183.94245419,29463.398736600007,53342.774148000004 2025-07-20,02:08:16.000,201,11053182,4085,0,1752977295,13183.91550894999,24849.99692028,53342.73921240001 2025-07-20,02:08:17.000,201,11053161,4205,0,1752977296,13183.935717879991,28540.794503940007,53342.71126392 2025-07-20,02:08:18.000,201,11053152,4004,0,1752977297,13183.949190499996,28079.41484718,53342.75318664 2025-07-20,02:08:19.000,201,11053193,4605,0,1752977298,13183.969399429996,29463.47627703,53342.78113512 2025-07-20,02:08:20.000,201,11053140,4045,0,1752977299,13183.976135739991,28540.766307419995,53342.8090836 2025-07-20,02:08:21.000,201,11053141,4605,0,1752977300,13183.94245419,30847.53065775,53342.78812224001 2025-07-20,02:08:22.000,201,11053192,4165,0,1752977301,13183.935717879991,27618.11977998,53342.844019200005 2025-07-20,02:08:23.000,201,11053161,4885,0,1752977302,13183.928981569996,31770.205381709995,53342.795109360006 2025-07-20,02:08:24.000,201,11053159,4525,0,1752977303,13183.91550894999,31770.205381709995,53342.83703208001 2025-07-20,02:08:25.000,201,11053161,3924,0,1752977304,13183.91550894999,30847.53770688,53342.85799344 2025-07-20,02:08:26.000,201,11053156,4125,0,1752977305,13183.91550894999,30847.587050789996,53342.844019200005 2025-07-20,02:08:27.000,201,11053136,3804,0,1752977306,13183.94245419,30386.25673794,53342.85799344 2025-07-20,02:08:28.000,201,11053123,3485,0,1752977307,13183.94245419,31308.959658420004,53342.89991616 2025-07-20,02:08:29.000,201,11053188,4085,0,1752977308,13183.94245419,28540.900240889998,53342.83004496 2025-07-20,02:08:30.000,201,11053196,4125,0,1752977309,13183.848145849995,31770.32521692,53342.844019200005 2025-07-20,02:08:31.000,201,11053173,4725,0,1752977310,13183.85488215999,29924.891179440005,53342.89991616 2025-07-20,02:08:32.000,201,11053178,4365,0,1752977311,13183.86161847,32231.641431509997,53342.87196768 2025-07-20,02:08:33.000,201,11053157,4645,0,1752977312,13183.82120061,27618.169123889995,53342.892929040005 2025-07-20,02:08:34.000,201,11053124,4285,0,1752977313,13183.807727989995,31308.945560160006,53342.86498056001 2025-07-20,02:08:35.000,201,11053171,4645,0,1752977314,13183.78078275,32231.62028412,53342.89991616 2025-07-20,02:08:36.000,201,11053154,4165,0,1752977315,13183.77404643999,31308.924412770008,53342.892929040005 2025-07-20,02:08:37.000,201,11053159,4645,0,1752977316,13183.767310129995,29002.19530809,53342.91389040001 2025-07-20,02:08:38.000,201,11053146,4125,0,1752977317,13183.76057382,27618.140927369997,53342.8789548 2025-07-20,02:08:39.000,201,11053172,3325,0,1752977318,13183.73362857999,29463.574964850006,53342.85799344 2025-07-20,02:08:40.000,201,11053165,4325,0,1752977319,13183.69321071999,32692.964695229995,53342.86498056001 2025-07-20,02:08:41.000,201,11053167,4965,0,1752977320,13183.67300178999,30847.516559490003,53342.86498056001 2025-07-20,02:08:42.000,201,11053181,4365,0,1752977321,13183.65279285999,34999.630357739996,53342.82305784 2025-07-20,02:08:43.000,201,11053159,4525,0,1752977322,13183.61237499999,32231.528645430008,53342.795109360006 2025-07-20,02:08:44.000,201,11053145,4445,0,1752977323,13183.625847619995,32231.514547169994,53342.73921240001 2025-07-20,02:08:45.000,201,11053179,4805,0,1752977324,13183.61911131,28079.344355880006,53342.8090836 2025-07-20,02:08:46.000,201,11053178,3965,0,1752977325,13183.53827559,29924.707902060007,53342.73222528 2025-07-20,02:08:47.000,201,11053150,4125,0,1752977326,13183.504594039994,22543.225520820008,53342.66235408 2025-07-20,02:08:48.000,201,11053172,4325,0,1752977327,13183.443967249994,25772.629349459996,53342.64837984001 2025-07-20,02:08:49.000,201,11053163,4565,0,1752977328,13183.437230939999,25772.615251199997,53342.71126392 2025-07-20,02:08:50.000,201,11053164,3965,0,1752977329,13183.417022009999,31770.036202589996,53342.7042768 2025-07-20,02:08:51.000,201,11053107,3565,0,1752977330,13183.363131529994,31308.69179148,53342.676328320005 2025-07-20,02:08:52.000,201,11053133,4525,0,1752977331,13183.363131529994,32692.710926550004,53342.69728968001 2025-07-20,02:08:53.000,201,11053145,4525,0,1752977332,13183.356395219998,30847.36852776,53342.69728968001 2025-07-20,02:08:54.000,201,11053163,4605,0,1752977333,13183.363131529994,25772.56590729,53342.676328320005 2025-07-20,02:08:55.000,201,11053149,4365,0,1752977334,13183.336186289998,29001.955637670006,53342.66934120001 2025-07-20,02:08:56.000,201,11053170,4245,0,1752977335,13183.309241049988,33615.39269964,53342.66934120001 2025-07-20,02:08:57.000,201,11053135,4565,0,1752977336,13183.262086879993,30385.981821869995,53342.64837984001 2025-07-20,02:08:58.000,201,11053079,4485,0,1752977337,13183.262086879993,31769.97276042,53342.57850864001 2025-07-20,02:08:59.000,201,11053073,4525,0,1752977338,13183.255350569998,29001.906293759996,53342.62043136001 2025-07-20,02:09:00.000,201,11053064,4285,0,1752977339,13183.241877949993,28079.210422410004,53342.65536696 2025-07-20,02:09:01.000,201,11053048,4405,0,1752977340,13183.201460089993,29924.588066850003,53342.62043136001 2025-07-20,02:09:02.000,201,11053101,4445,0,1752977341,13183.187987470003,30847.326232980005,53342.64139272 2025-07-20,02:09:03.000,201,11053098,4085,0,1752977342,13183.181251159993,31308.642447570004,53342.57152152001 2025-07-20,02:09:04.000,201,11053140,4165,0,1752977343,13183.154305919998,29001.878097239998,53342.606457120004 2025-07-20,02:09:05.000,201,11053107,4565,0,1752977344,13183.120624369993,28079.231569800002,53342.58549576 2025-07-20,02:09:06.000,201,11053154,3965,0,1752977345,13183.134096989997,25311.165103139996,53342.5645344 2025-07-20,02:09:07.000,201,11053139,4525,0,1752977346,13183.100415439993,30847.255741679997,53342.62043136001 2025-07-20,02:09:08.000,201,11053119,4325,0,1752977347,13183.107151750002,29924.63036163,53342.676328320005 2025-07-20,02:09:09.000,201,11053100,4205,0,1752977348,13183.039788649992,29001.927441149994,53342.62043136001 2025-07-20,02:09:10.000,201,11053086,4045,0,1752977349,13183.019579719992,29001.920392019994,53342.68331544 2025-07-20,02:09:11.000,201,11053072,4165,0,1752977350,13183.012843409997,27617.866011299993,53342.676328320005 2025-07-20,02:09:12.000,201,11053126,4045,0,1752977351,13182.979161859992,25772.495415989993,53342.627418480006 2025-07-20,02:09:13.000,201,11053130,4205,0,1752977352,13182.925271380002,32231.28192588,53342.6344056 2025-07-20,02:09:14.000,201,11053087,3685,0,1752977353,13182.844435660001,29924.545772070007,53342.57850864001 2025-07-20,02:09:15.000,201,11053138,4165,0,1752977354,13182.797281489991,29463.250704870006,53342.606457120004 2025-07-20,02:09:16.000,201,11053116,4085,0,1752977355,13182.736654699991,27156.549796709995,53342.5645344 2025-07-20,02:09:17.000,201,11053128,4325,0,1752977356,13182.709709459996,30385.92542883,53342.5645344 2025-07-20,02:09:18.000,201,11053111,4445,0,1752977357,13182.67602790999,28540.533686130002,53342.55056016001 2025-07-20,02:09:19.000,201,11053207,4565,0,1752977358,13182.64234636,29924.573968590004,53342.5645344 2025-07-20,02:09:20.000,201,11053167,4805,0,1752977359,13182.62213743,24388.419887879994,53342.57850864001 2025-07-20,02:09:21.000,201,11053156,4325,0,1752977360,13182.55477432999,29463.17316444,53342.52959880001 2025-07-20,02:09:22.000,201,11053195,4725,0,1752977361,13182.53456539999,29924.538722940008,53342.4946632 2025-07-20,02:09:23.000,201,11053162,3965,0,1752977362,13182.50088385,29001.85694985,53342.59947000001 2025-07-20,02:09:24.000,201,11053185,4485,0,1752977363,13182.467202299995,28540.526637000003,53342.47370184 2025-07-20,02:09:25.000,201,11053201,4525,0,1752977364,13182.43352074999,28079.189275020006,53342.46671472 2025-07-20,02:09:26.000,201,11053127,4565,0,1752977365,13182.37963027,29463.180213569998,53342.52261168 2025-07-20,02:09:27.000,201,11053129,4645,0,1752977366,13182.35942134,31769.909318250007,53342.508637440005 2025-07-20,02:09:28.000,201,11053207,4445,0,1752977367,13182.325739789994,32231.253729360003,53342.48068896001 2025-07-20,02:09:29.000,201,11053156,4165,0,1752977368,13182.298794549999,27617.78142174,53342.46671472 2025-07-20,02:09:30.000,201,11053161,4605,0,1752977369,13182.265112999994,32231.204385449993,53342.43177912001 2025-07-20,02:09:31.000,201,11053207,4525,0,1752977370,13182.224695139994,27617.725028700006,53342.424792 2025-07-20,02:09:32.000,201,11053152,4205,0,1752977371,13182.244904069994,26695.071452129996,53342.43177912001 2025-07-20,02:09:33.000,201,11053147,4605,0,1752977372,13182.204486209994,31308.5085141,53342.438766240004 2025-07-20,02:09:34.000,201,11053158,3965,0,1752977373,13182.143859419994,25311.087562710003,53342.39684352 2025-07-20,02:09:35.000,201,11053163,3725,0,1752977374,13182.116914179998,24388.36349484,53342.37588216 2025-07-20,02:09:36.000,201,11053184,4004,0,1752977375,13182.083232629993,30385.784446229998,53342.36190792001 2025-07-20,02:09:37.000,201,11053177,3765,0,1752977376,13182.056287389998,30385.74920058,53342.25710112 2025-07-20,02:09:38.000,201,11053200,3325,0,1752977377,13182.049551079988,26233.748188409998,53342.31299808001 2025-07-20,02:09:39.000,201,11053123,4405,0,1752977378,13182.015869529998,32231.232581970005,53342.3549208 2025-07-20,02:09:40.000,201,11053191,3804,0,1752977379,13181.988924290003,31769.852925209998,53342.39684352 2025-07-20,02:09:41.000,201,11053129,4885,0,1752977380,13181.982187979993,29924.47528077,53342.36190792001 2025-07-20,02:09:42.000,201,11053156,3485,0,1752977381,13181.941770119993,33615.23761878,53342.33395944001 2025-07-20,02:09:43.000,201,11053172,4085,0,1752977382,13181.928297500002,27617.79552,53342.28504960001 2025-07-20,02:09:44.000,201,11053159,4645,0,1752977383,13181.874407019997,32692.569943950002,53342.292036720006 2025-07-20,02:09:45.000,201,11053180,4525,0,1752977384,13181.847461780002,27617.816667389998,53342.26408824001 2025-07-20,02:09:46.000,201,11053186,4285,0,1752977385,13181.820516539992,30385.840839270008,53342.31299808001 2025-07-20,02:09:47.000,201,11053160,3725,0,1752977386,13181.854198089997,24849.722004209994,53342.271075360004 2025-07-20,02:09:48.000,201,11053106,4325,0,1752977387,13181.807043920002,28079.125832849997,53342.23613976001 2025-07-20,02:09:49.000,201,11053115,4645,0,1752977388,13181.773362369997,28079.125832849997,53342.24312688001 2025-07-20,02:09:50.000,201,11053187,4365,0,1752977389,13181.759889749992,31769.881121729995,53342.222165520005 2025-07-20,02:09:51.000,201,11053172,3845,0,1752977390,13181.759889749992,31308.452121060007,53342.18722992 2025-07-20,02:09:52.000,201,11053169,4365,0,1752977391,13181.766626060002,28079.055341550004,53342.19421704001 2025-07-20,02:09:53.000,201,11053201,4325,0,1752977392,13181.679054029992,31769.82472869,53342.15229432 2025-07-20,02:09:54.000,201,11053175,4725,0,1752977393,13181.692526649997,31308.480317580004,53342.19421704001 2025-07-20,02:09:55.000,201,11053160,4325,0,1752977394,13181.692526649997,31769.789483040004,53342.15229432 2025-07-20,02:09:56.000,201,11053157,4685,0,1752977395,13181.672317719996,25772.333285999994,53342.15229432 2025-07-20,02:09:57.000,201,11053156,4125,0,1752977396,13181.611690929996,27617.661586529997,53342.173255680005 2025-07-20,02:09:58.000,201,11053128,4165,0,1752977397,13181.618427239991,29001.68777073,53342.124345840006 2025-07-20,02:09:59.000,201,11053124,4085,0,1752977398,13181.591481999996,30847.0724643,53342.11735872001 2025-07-20,02:10:00.000,201,11053206,4125,0,1752977399,13181.530855209996,28078.984850249995,53342.04748752001 2025-07-20,02:10:01.000,201,11053084,3165,0,1752977400,13181.517382589991,28540.322212230007,53342.07543600001 2025-07-20,02:10:02.000,201,11053174,3965,0,1752977401,13181.490437349996,29924.32019991,53342.06844888001 2025-07-20,02:10:03.000,201,11053148,4045,0,1752977402,13181.47696472999,28540.294015709995,53342.054474640005 2025-07-20,02:10:04.000,201,11053099,4525,0,1752977403,13181.50390997,31769.726040869995,53342.08242312 2025-07-20,02:10:05.000,201,11053146,3924,0,1752977404,13181.46349211,29001.631377690006,53342.1103716 2025-07-20,02:10:06.000,201,11053169,4405,0,1752977405,13181.39612900999,32231.070451980006,53342.06146176 2025-07-20,02:10:07.000,201,11053137,4445,0,1752977406,13181.369183769995,28079.005997639993,53341.99159056 2025-07-20,02:10:08.000,201,11053151,4485,0,1752977407,13181.38265639,29924.341347299996,53342.0405004 2025-07-20,02:10:09.000,201,11053190,4125,0,1752977408,13181.33550221999,28540.364507010003,53341.99159056 2025-07-20,02:10:10.000,201,11053165,4645,0,1752977409,13181.31529328999,32231.105697630002,53341.98460344 2025-07-20,02:10:11.000,201,11053147,3804,0,1752977410,13181.3220296,28540.322212230007,53341.935693600004 2025-07-20,02:10:12.000,201,11053154,4085,0,1752977411,13181.31529328999,35921.78344607999,53341.94268072 2025-07-20,02:10:13.000,201,11053143,4525,0,1752977412,13181.33550221999,28540.25172093,53341.956654960006 2025-07-20,02:10:14.000,201,11053166,4004,0,1752977413,13181.36244746,29462.98988706,53341.98460344 2025-07-20,02:10:15.000,201,11053155,4405,0,1752977414,13181.35571114999,33615.103685309994,53341.91473224 2025-07-20,02:10:16.000,201,11053143,4485,0,1752977415,13181.33550221999,29924.31315078,53341.96364208 2025-07-20,02:10:17.000,201,11053182,4205,0,1752977416,13181.3220296,25772.150008619996,53341.935693600004 2025-07-20,02:10:18.000,201,11053201,4645,0,1752977417,13181.33550221999,28540.23762267,53341.97761632001 2025-07-20,02:10:19.000,201,11053136,4045,0,1752977418,13181.369183769995,27617.534702189994,53342.01953904 2025-07-20,02:10:20.000,201,11053167,4365,0,1752977419,13181.36244746,27156.204389339997,53341.935693600004 2025-07-20,02:10:21.000,201,11053127,3765,0,1752977420,13181.34223853,27617.562898710006,53341.89377088 2025-07-20,02:10:22.000,201,11053180,4004,0,1752977421,13181.348974839995,29001.574984649997,53341.935693600004 2025-07-20,02:10:23.000,201,11053132,4165,0,1752977422,13181.37592007999,29001.596132039995,53341.96364208 2025-07-20,02:10:24.000,201,11053145,4445,0,1752977423,13181.348974839995,31308.346384110002,53341.96364208 2025-07-20,02:10:25.000,201,11053154,4045,0,1752977424,13181.369183769995,29924.256757740004,53341.9706292 2025-07-20,02:10:26.000,201,11053148,3804,0,1752977425,13181.33550221999,28540.22352441,53341.92870648001 2025-07-20,02:10:27.000,201,11053179,4365,0,1752977426,13181.33550221999,35921.72705304,53341.90774512001 2025-07-20,02:10:28.000,201,11053124,3885,0,1752977427,13181.36244746,30385.60116885,53341.956654960006 2025-07-20,02:10:29.000,201,11053137,4445,0,1752977428,13181.348974839995,30846.938530829997,53341.87979664001 2025-07-20,02:10:30.000,201,11053189,4605,0,1752977429,13181.31529328999,29462.898248369995,53341.92870648001 2025-07-20,02:10:31.000,201,11053126,4125,0,1752977430,13181.328765909995,29462.84185533,53341.90075800001 2025-07-20,02:10:32.000,201,11053182,4125,0,1752977431,13181.328765909995,24849.404793359994,53341.956654960006 2025-07-20,02:10:33.000,201,11053183,4325,0,1752977432,13181.328765909995,28078.752228960002,53341.886783760005 2025-07-20,02:10:34.000,201,11053183,4565,0,1752977433,13181.26140281,26694.69784824,53341.89377088 2025-07-20,02:10:35.000,201,11053155,4445,0,1752977434,13181.24119388,27617.358473939996,53341.935693600004 2025-07-20,02:10:36.000,201,11053164,3924,0,1752977435,13181.26140281,32692.09765224,53341.85883528001 2025-07-20,02:10:37.000,201,11053157,4525,0,1752977436,13181.21424863999,30846.720007800002,53341.85883528001 2025-07-20,02:10:38.000,201,11053148,4004,0,1752977437,13181.20077602,26694.613258679994,53341.81691256 2025-07-20,02:10:39.000,201,11053172,3804,0,1752977438,13181.187303399995,31769.34538785,53341.82389968 2025-07-20,02:10:40.000,201,11053167,4445,0,1752977439,13181.187303399995,30846.642467369995,53341.8658224 2025-07-20,02:10:41.000,201,11053156,3525,0,1752977440,13181.16035816,27617.217491339994,53341.83088680001 2025-07-20,02:10:42.000,201,11053180,4125,0,1752977441,13181.167094469994,30385.333301909995,53341.80293832 2025-07-20,02:10:43.000,201,11053158,4045,0,1752977442,13181.14014923,34998.69987257999,53341.8658224 2025-07-20,02:10:44.000,201,11053142,4165,0,1752977443,13181.207512329995,32230.717995479994,53341.77498984 2025-07-20,02:10:45.000,201,11053169,4485,0,1752977444,13181.167094469994,28078.61829549,53341.91473224 2025-07-20,02:10:46.000,201,11053151,4485,0,1752977445,13181.17383077999,26233.332289740007,53341.85883528001 2025-07-20,02:10:47.000,201,11053164,3965,0,1752977446,13181.167094469994,32692.12584876,53341.90774512001 2025-07-20,02:10:48.000,201,11053026,4125,0,1752977447,13181.19403970999,31308.099664559995,53341.85883528001 2025-07-20,02:10:49.000,201,11053134,4125,0,1752977448,13181.19403970999,33153.44911248,53341.87979664001 2025-07-20,02:10:50.000,201,11053142,4325,0,1752977449,13181.21424863999,28078.752228960002,53341.85883528001 2025-07-20,02:10:51.000,201,11053173,4485,0,1752977450,13181.24119388,32230.767339390004,53341.85883528001 2025-07-20,02:10:52.000,201,11053164,4085,0,1752977451,13181.20077602,28540.06139442,53341.80992544001 2025-07-20,02:10:53.000,201,11053135,4365,0,1752977452,13181.24119388,32230.80963417,53341.87979664001 2025-07-20,02:10:54.000,201,11053142,4245,0,1752977453,13181.28161174,31769.50046871,53341.837873920005 2025-07-20,02:10:55.000,201,11053116,4045,0,1752977454,13181.27487542999,33614.89926054,53341.80293832 2025-07-20,02:10:56.000,201,11053114,4205,0,1752977455,13181.28161174,29001.483345960005,53341.80293832 2025-07-20,02:10:57.000,201,11053122,4285,0,1752977456,13181.28161174,29462.884150109996,53341.89377088 2025-07-20,02:10:58.000,201,11053117,4565,0,1752977457,13181.3220296,34999.010034299994,53341.80293832 2025-07-20,02:10:59.000,201,11053123,4485,0,1752977458,13181.29508435999,30846.91738344,53341.85883528001 2025-07-20,02:11:00.000,201,11053114,4125,0,1752977459,13181.34223853,25772.192303400006,53341.84486104 2025-07-20,02:11:01.000,201,11053160,3165,0,1752977460,13181.36244746,30385.60821798,53341.82389968 2025-07-20,02:11:02.000,201,11053168,4045,0,1752977461,13181.31529328999,27617.605193490002,53341.81691256 2025-07-20,02:11:03.000,201,11053151,4685,0,1752977462,13181.36244746,26233.600156679997,53341.85184816 2025-07-20,02:11:04.000,201,11053125,4605,0,1752977463,13181.3220296,33615.02614488,53341.81691256 2025-07-20,02:11:05.000,201,11053107,4605,0,1752977464,13181.37592007999,27156.246684120008,53341.89377088 2025-07-20,02:11:06.000,201,11053146,3965,0,1752977465,13181.3220296,26233.536714510003,53341.886783760005 2025-07-20,02:11:07.000,201,11053131,4725,0,1752977466,13181.35571114999,23926.842855480005,53341.89377088 2025-07-20,02:11:08.000,201,11053184,4205,0,1752977467,13181.348974839995,31308.325236720004,53341.837873920005 2025-07-20,02:11:09.000,201,11053149,4405,0,1752977468,13181.35571114999,29462.961690540003,53341.80992544001 2025-07-20,02:11:10.000,201,11053141,4725,0,1752977469,13181.328765909995,30846.994923870006,53341.85883528001 2025-07-20,02:11:11.000,201,11053182,3965,0,1752977470,13181.29508435999,26694.895223879998,53341.87280952 2025-07-20,02:11:12.000,201,11053123,4405,0,1752977471,13181.328765909995,27156.232585859994,53341.837873920005 2025-07-20,02:11:13.000,201,11053117,4605,0,1752977472,13181.308556979995,29924.30610165,53341.90075800001 2025-07-20,02:11:14.000,201,11053141,4405,0,1752977473,13181.26140281,30385.61526711,53341.886783760005 2025-07-20,02:11:15.000,201,11053104,3804,0,1752977474,13181.268139119995,28540.25172093,53341.85184816 2025-07-20,02:11:16.000,201,11053203,4525,0,1752977475,13181.25466649999,32692.337322659994,53341.80992544001 2025-07-20,02:11:17.000,201,11053124,4325,0,1752977476,13181.22098495,30846.994923870006,53341.84486104 2025-07-20,02:11:18.000,201,11053161,4285,0,1752977477,13181.24119388,26694.951616920007,53341.85883528001 2025-07-20,02:11:19.000,201,11053175,4645,0,1752977478,13181.187303399995,31308.402777149997,53341.80293832 2025-07-20,02:11:20.000,201,11053121,4605,0,1752977479,13181.19403970999,31308.38162976,53341.85883528001 2025-07-20,02:11:21.000,201,11053118,3444,0,1752977480,13181.167094469994,26694.965715180006,53341.78197696001 2025-07-20,02:11:22.000,201,11053029,4365,0,1752977481,13181.16035816,28540.343359620005,53341.75402848 2025-07-20,02:11:23.000,201,11053088,4205,0,1752977482,13181.11320398999,28540.3856544,53341.76101560001 2025-07-20,02:11:24.000,201,11053045,4645,0,1752977483,13181.09299505999,32692.534698300005,53341.76101560001 2025-07-20,02:11:25.000,201,11053086,3965,0,1752977484,13181.09299505999,31769.916367380007,53341.75402848 2025-07-20,02:11:26.000,201,11053065,4645,0,1752977485,13181.086258749994,30385.869035790005,53341.78197696001 2025-07-20,02:11:27.000,201,11053127,4285,0,1752977486,13181.086258749994,29463.180213569998,53341.69114440001 2025-07-20,02:11:28.000,201,11053151,4485,0,1752977487,13181.039104579999,27617.844863909995,53341.719092880005 2025-07-20,02:11:29.000,201,11053104,4125,0,1752977488,13181.039104579999,33615.3363066,53341.788964080006 2025-07-20,02:11:30.000,201,11053169,4645,0,1752977489,13181.012159339989,31308.649496700004,53341.80293832 2025-07-20,02:11:31.000,201,11053105,4685,0,1752977490,13180.985214099994,29924.63741076,53341.77498984 2025-07-20,02:11:32.000,201,11053122,4004,0,1752977491,13181.012159339989,28079.280913709998,53341.76101560001 2025-07-20,02:11:33.000,201,11053143,4365,0,1752977492,13181.012159339989,29463.3282453,53341.719092880005 2025-07-20,02:11:34.000,201,11053175,4365,0,1752977493,13180.998686719999,31770.13489041,53341.80992544001 2025-07-20,02:11:35.000,201,11053133,4525,0,1752977494,13181.03236826999,28540.738110899998,53341.80293832 2025-07-20,02:11:36.000,201,11053100,4285,0,1752977495,13181.03236826999,25772.650496849994,53341.75402848 2025-07-20,02:11:37.000,201,11053146,4165,0,1752977496,13181.012159339989,27618.021092159994,53341.74704136 2025-07-20,02:11:38.000,201,11053176,4245,0,1752977497,13180.998686719999,29002.061374619996,53341.82389968 2025-07-20,02:11:39.000,201,11053123,4605,0,1752977498,13181.03236826999,26695.402761239995,53341.80293832 2025-07-20,02:11:40.000,201,11053085,4605,0,1752977499,13180.978477789999,31308.818675820003,53341.80992544001 2025-07-20,02:11:41.000,201,11053166,4205,0,1752977500,13180.985214099994,32692.837810890007,53341.80293832 2025-07-20,02:11:42.000,201,11053090,4405,0,1752977501,13180.951532549989,30847.502461230004,53341.76101560001 2025-07-20,02:11:43.000,201,11053157,4605,0,1752977502,13180.924587309994,31308.804577560004,53341.78197696001 2025-07-20,02:11:44.000,201,11053162,4405,0,1752977503,13180.897642069998,28079.40779805,53341.78197696001 2025-07-20,02:11:45.000,201,11053084,4125,0,1752977504,13180.823542659993,26234.016055350003,53341.77498984 2025-07-20,02:11:46.000,201,11053080,3924,0,1752977505,13180.769652180003,30847.453117319994,53341.69114440001 2025-07-20,02:11:47.000,201,11053108,4045,0,1752977506,13180.675343839997,28079.386650660002,53341.69813152 2025-07-20,02:11:48.000,201,11053123,4605,0,1752977507,13180.607980740002,29924.78544249,53341.788964080006 2025-07-20,02:11:49.000,201,11053099,4525,0,1752977508,13180.560826569992,26234.06539926,53341.75402848 2025-07-20,02:11:50.000,201,11053123,4685,0,1752977509,13180.473254539997,32231.59913673,53341.768002720004 2025-07-20,02:11:51.000,201,11053021,3525,0,1752977510,13180.405891440001,29924.834786399995,53341.72608 2025-07-20,02:11:52.000,201,11053167,4365,0,1752977511,13180.298110479991,33154.2527133,53341.6562088 2025-07-20,02:11:53.000,201,11053104,4165,0,1752977512,13180.23748368999,27618.147976499997,53341.69114440001 2025-07-20,02:11:54.000,201,11053119,4485,0,1752977513,13180.18359321,29924.813639009997,53341.69813152 2025-07-20,02:11:55.000,201,11053152,3205,0,1752977514,13180.10275749,29924.848884659994,53341.66319592001 2025-07-20,02:11:56.000,201,11053163,3444,0,1752977515,13180.03539438999,25311.376577040006,53341.5863376 2025-07-20,02:11:57.000,201,11053155,3525,0,1752977516,13179.988240219995,29002.1741607,53341.5164664 2025-07-20,02:11:58.000,201,11053157,3725,0,1752977517,13179.89393187999,31308.889167119996,53341.53044064 2025-07-20,02:11:59.000,201,11053110,3325,0,1752977518,13179.866986639994,30386.24968881,53341.59332472001 2025-07-20,02:12:00.000,201,11053123,4445,0,1752977519,13179.806359849994,30386.25673794,53341.5164664 2025-07-20,02:12:01.000,201,11053094,4325,0,1752977520,13179.765941989994,30386.24968881,53341.502492160005 2025-07-20,02:12:02.000,201,11053153,4445,0,1752977521,13179.712051509989,31308.952609290005,53341.47454368001 2025-07-20,02:12:03.000,201,11053140,3485,0,1752977522,13179.624479479993,30847.678689480003,53341.44659520001 2025-07-20,02:12:04.000,201,11053123,3845,0,1752977523,13179.597534239998,30386.348376630005,53341.502492160005 2025-07-20,02:12:05.000,201,11053150,4205,0,1752977524,13179.550380070003,29002.308094170003,53341.48851792 2025-07-20,02:12:06.000,201,11053126,4004,0,1752977525,13179.496489589998,31309.072444499994,53341.49550504001 2025-07-20,02:12:07.000,201,11053121,4685,0,1752977526,13179.388708630002,29925.046260300005,53341.42563384001 2025-07-20,02:12:08.000,201,11053141,4605,0,1752977527,13179.361763389992,28540.998928710003,53341.36274976 2025-07-20,02:12:09.000,201,11053127,3605,0,1752977528,13179.321345529992,26234.269824029994,53341.42563384001 2025-07-20,02:12:10.000,201,11053130,3605,0,1752977529,13179.233773499996,33154.55582589,53341.334801280005 2025-07-20,02:12:11.000,201,11053144,4285,0,1752977530,13179.186619330001,30847.833770340003,53341.36274976 2025-07-20,02:12:12.000,201,11053123,3965,0,1752977531,13179.146201470001,29925.060358560004,53341.3417884 2025-07-20,02:12:13.000,201,11053085,4245,0,1752977532,13179.04515682,31309.107690150006,53341.34877552 2025-07-20,02:12:14.000,201,11053132,3245,0,1752977533,13179.011475269996,32693.126825219995,53341.285891440006 2025-07-20,02:12:15.000,201,11053150,4365,0,1752977534,13178.93737585999,32231.824708889995,53341.2719172 2025-07-20,02:12:16.000,201,11053115,4645,0,1752977535,13178.890221689995,31309.15703406,53341.264930080004 2025-07-20,02:12:17.000,201,11053145,4605,0,1752977536,13178.789177039995,30386.468211839994,53341.18108464 2025-07-20,02:12:18.000,201,11053067,3645,0,1752977537,13178.73528655999,29463.751193100004,53341.167110400005 2025-07-20,02:12:19.000,201,11053103,3725,0,1752977538,13178.63424190999,34538.553813570004,53341.14614904 2025-07-20,02:12:20.000,201,11053153,4525,0,1752977539,13178.607296669994,27618.338303009994,53341.16012328001 2025-07-20,02:12:21.000,201,11053127,4605,0,1752977540,13178.553406189989,31770.367511699995,53341.11121344001 2025-07-20,02:12:22.000,201,11053117,4685,0,1752977541,13178.411943679988,31309.030149719998,53341.118200560006 2025-07-20,02:12:23.000,201,11053152,3924,0,1752977542,13178.317635339998,25772.847872490005,53341.11121344001 2025-07-20,02:12:24.000,201,11053145,4445,0,1752977543,13178.290690100002,29463.582013980005,53341.027368 2025-07-20,02:12:25.000,201,11053136,3444,0,1752977544,13178.216590689997,31308.938511030006,53341.05531648 2025-07-20,02:12:26.000,201,11053134,4125,0,1752977545,13178.135754969997,29924.841835529995,53340.999419520005 2025-07-20,02:12:27.000,201,11053104,3005,0,1752977546,13178.081864489992,30847.523608620002,53340.97845816 2025-07-20,02:12:28.000,201,11053105,4445,0,1752977547,13178.034710319997,31308.797528430005,53340.92256120001 2025-07-20,02:12:29.000,201,11053105,3924,0,1752977548,13177.953874599996,31770.106693890004,53340.85269000001 2025-07-20,02:12:30.000,201,11053135,4725,0,1752977549,13177.852829949996,29924.686754669994,53340.8876256 2025-07-20,02:12:31.000,201,11053187,4765,0,1752977550,13177.74504899,29924.63741076,53340.880638480005 2025-07-20,02:12:32.000,201,11053107,4805,0,1752977551,13177.69789481999,29924.588066850003,53340.82474152001 2025-07-20,02:12:33.000,201,11053156,4285,0,1752977552,13177.61705909999,29463.264803130005,53340.77583168001 2025-07-20,02:12:34.000,201,11053110,4325,0,1752977553,13177.59685016999,29001.920392019994,53340.7478832 2025-07-20,02:12:35.000,201,11053127,3965,0,1752977554,13177.529487069995,26695.18423821,53340.69198624 2025-07-20,02:12:36.000,201,11053150,3245,0,1752977555,13177.47559658999,31308.600152789993,53340.62910216 2025-07-20,02:12:37.000,201,11053134,3325,0,1752977556,13177.428442419994,24849.799544640002,53340.62910216 2025-07-20,02:12:38.000,201,11053106,3285,0,1752977557,13177.361079319999,30385.890183180003,53340.62211504 2025-07-20,02:12:39.000,201,11053118,3365,0,1752977558,13177.334134079989,32692.58404221,53340.615127920006 2025-07-20,02:12:40.000,201,11053064,3605,0,1752977559,13177.320661459999,31308.550808879998,53340.56621808001 2025-07-20,02:12:41.000,201,11053128,3485,0,1752977560,13177.293716219989,28079.146980239995,53340.56621808001 2025-07-20,02:12:42.000,201,11053153,3965,0,1752977561,13177.260034669998,27617.78847087,53340.52429536 2025-07-20,02:12:43.000,201,11053142,4205,0,1752977562,13177.233089429988,32692.59109134,53340.51032112 2025-07-20,02:12:44.000,201,11053125,4004,0,1752977563,13177.172462639988,28079.168127629993,53340.447437040006 2025-07-20,02:12:45.000,201,11053116,4525,0,1752977564,13177.165726329993,32231.317171529998,53340.48935976001 2025-07-20,02:12:46.000,201,11053154,3605,0,1752977565,13177.165726329993,25311.143955749998,53340.447437040006 2025-07-20,02:12:47.000,201,11053103,4685,0,1752977566,13177.179198949998,29463.250704870006,53340.447437040006 2025-07-20,02:12:48.000,201,11053134,4004,0,1752977567,13177.118572159998,28079.25976632,53340.426475680004 2025-07-20,02:12:49.000,201,11053001,4845,0,1752977568,13177.152253709988,32692.682730030006,53340.377565840005 2025-07-20,02:12:50.000,201,11053161,3765,0,1752977569,13177.158990019998,28540.575980909998,53340.39154008001 2025-07-20,02:12:51.000,201,11053170,4245,0,1752977570,13177.152253709988,28540.575980909998,53340.39154008001 2025-07-20,02:12:52.000,201,11053118,3485,0,1752977571,13177.132044780003,23004.478293239998,53340.41250144 2025-07-20,02:12:53.000,201,11053172,4165,0,1752977572,13177.118572159998,32231.401761090005,53340.44044992001 2025-07-20,02:12:54.000,201,11053129,4645,0,1752977573,13177.118572159998,29924.672656409995,53340.32166888001 2025-07-20,02:12:55.000,201,11053080,4085,0,1752977574,13177.145517399993,34999.482326009995,53340.40551432 2025-07-20,02:12:56.000,201,11053151,4485,0,1752977575,13177.111835850003,32692.76731959,53340.33564312 2025-07-20,02:12:57.000,201,11053154,4205,0,1752977576,13177.064681679993,26695.254729509994,53340.33564312 2025-07-20,02:12:58.000,201,11053174,4125,0,1752977577,13177.037736439997,25311.200348790007,53340.30769464 2025-07-20,02:12:59.000,201,11053168,3965,0,1752977578,13177.031000130002,31308.68474235,53340.34961736001 2025-07-20,02:13:00.000,201,11053098,4245,0,1752977579,13177.037736439997,34538.14496403,53340.30769464 2025-07-20,02:13:01.000,201,11053165,3565,0,1752977580,13177.010791200002,28540.604177429996,53340.258784800004 2025-07-20,02:13:02.000,201,11053130,4085,0,1752977581,13176.970373340002,27617.95060086,53340.34263024 2025-07-20,02:13:03.000,201,11053127,4645,0,1752977582,13176.916482859997,26233.924416659996,53340.26577192 2025-07-20,02:13:04.000,201,11053137,4445,0,1752977583,13176.936691789997,31308.69179148,53340.230836320006 2025-07-20,02:13:05.000,201,11053101,3765,0,1752977584,13176.903010239992,33615.35745399,53340.20288784001 2025-07-20,02:13:06.000,201,11053138,4125,0,1752977585,13176.882801309992,31308.628349310005,53340.26577192 2025-07-20,02:13:07.000,201,11053103,4725,0,1752977586,13176.849119760001,29463.31414704,53340.23782344 2025-07-20,02:13:08.000,201,11053116,4285,0,1752977587,13176.849119760001,30847.283938199995,53340.16795224 2025-07-20,02:13:09.000,201,11053134,3165,0,1752977588,13176.835647139997,27156.577993230007,53340.160965120005 2025-07-20,02:13:10.000,201,11053149,3804,0,1752977589,13176.801965589992,31769.98685868,53340.19590072 2025-07-20,02:13:11.000,201,11053108,3924,0,1752977590,13176.815438209997,33154.06238679,53340.18192648001 2025-07-20,02:13:12.000,201,11053158,4125,0,1752977591,13176.801965589992,29001.927441149994,53340.17493936 2025-07-20,02:13:13.000,201,11053126,3245,0,1752977592,13176.801965589992,28079.25976632,53340.23782344 2025-07-20,02:13:14.000,201,11053111,4405,0,1752977593,13176.754811419996,31770.036202589996,53340.14699088 2025-07-20,02:13:15.000,201,11053103,3485,0,1752977594,13176.727866180001,31308.67064409,53340.14000376 2025-07-20,02:13:16.000,201,11053079,4605,0,1752977595,13176.748075110001,27156.577993230007,53340.17493936 2025-07-20,02:13:17.000,201,11053139,3645,0,1752977596,13176.754811419996,23927.124820679994,53340.160965120005 2025-07-20,02:13:18.000,201,11053185,5005,0,1752977597,13176.714393559996,31308.712938869998,53340.112055280006 2025-07-20,02:13:19.000,201,11053108,4685,0,1752977598,13176.748075110001,26695.282926030006,53340.14000376 2025-07-20,02:13:20.000,201,11053153,4645,0,1752977599,13176.775020349996,31308.67769322,53340.17493936 2025-07-20,02:13:21.000,201,11053074,3885,0,1752977600,13176.788492970001,31308.67769322,53340.10506816001 2025-07-20,02:13:22.000,201,11053150,3365,0,1752977601,13176.768284040001,34076.779405530004,53340.14000376 2025-07-20,02:13:23.000,201,11053205,4605,0,1752977602,13176.781756659992,29463.33529443,53340.230836320006 2025-07-20,02:13:24.000,201,11053125,4405,0,1752977603,13176.781756659992,34076.80760205,53340.20288784001 2025-07-20,02:13:25.000,201,11053161,4685,0,1752977604,13176.781756659992,30386.045264040004,53340.22384920001 2025-07-20,02:13:26.000,201,11053165,4205,0,1752977605,13176.842383449992,32692.75322133,53340.21686208 2025-07-20,02:13:27.000,201,11053156,4004,0,1752977606,13176.828910830001,25772.650496849994,53340.23782344 2025-07-20,02:13:28.000,201,11053144,4165,0,1752977607,13176.882801309992,31770.120792150003,53340.26577192 2025-07-20,02:13:29.000,201,11053153,4485,0,1752977608,13176.896273929997,24849.99692028,53340.230836320006 2025-07-20,02:13:30.000,201,11053221,4685,0,1752977609,13176.956900719997,29002.131865920004,53340.23782344 2025-07-20,02:13:31.000,201,11053111,4645,0,1752977610,13176.943428099992,31770.233578230007,53340.230836320006 2025-07-20,02:13:32.000,201,11053172,4125,0,1752977611,13176.936691789997,29924.820688139996,53340.22384920001 2025-07-20,02:13:33.000,201,11053196,4045,0,1752977612,13176.970373340002,32692.873056540004,53340.209874960005 2025-07-20,02:13:34.000,201,11053189,4405,0,1752977613,13176.963637029992,33154.24566417,53340.23782344 2025-07-20,02:13:35.000,201,11053164,3045,0,1752977614,13176.970373340002,26234.121792300008,53340.23782344 2025-07-20,02:13:36.000,201,11053065,4525,0,1752977615,13176.950164410002,26695.452105150005,53340.25179768001 2025-07-20,02:13:37.000,201,11053143,4645,0,1752977616,13176.970373340002,32231.61323499,53340.23782344 2025-07-20,02:13:38.000,201,11053181,4685,0,1752977617,13176.963637029992,29002.16711157,53340.209874960005 2025-07-20,02:13:39.000,201,11053176,3924,0,1752977618,13176.956900719997,27156.82471278,53340.24481056 2025-07-20,02:13:40.000,201,11053197,4365,0,1752977619,13176.956900719997,32231.592087600002,53340.27275904001 2025-07-20,02:13:41.000,201,11053123,5044,0,1752977620,13176.943428099992,31308.903265379995,53340.279746160006 2025-07-20,02:13:42.000,201,11053160,4125,0,1752977621,13176.950164410002,28540.773356549995,53340.27275904001 2025-07-20,02:13:43.000,201,11053097,3725,0,1752977622,13176.929955480002,31308.882117989997,53340.15397800001 2025-07-20,02:13:44.000,201,11053162,4165,0,1752977623,13176.929955480002,31308.85392147,53340.16795224 2025-07-20,02:13:45.000,201,11053148,4085,0,1752977624,13176.896273929997,32231.521596299994,53340.16795224 2025-07-20,02:13:46.000,201,11053146,4085,0,1752977625,13176.929955480002,29002.089571139993,53340.28673328 2025-07-20,02:13:47.000,201,11053167,4685,0,1752977626,13176.916482859997,31308.804577560004,53340.258784800004 2025-07-20,02:13:48.000,201,11053180,4004,0,1752977627,13176.929955480002,29924.757245970002,53340.30769464 2025-07-20,02:13:49.000,201,11053160,4085,0,1752977628,13176.943428099992,32692.844860020006,53340.27275904001 2025-07-20,02:13:50.000,201,11053184,4125,0,1752977629,13176.983845959992,30847.39672428,53340.2937204 2025-07-20,02:13:51.000,201,11053142,4125,0,1752977630,13177.031000130002,31308.70588974,53340.26577192 2025-07-20,02:13:52.000,201,11053189,4205,0,1752977631,13177.010791200002,29001.990883320002,53340.27275904001 2025-07-20,02:13:53.000,201,11053161,4445,0,1752977632,13177.051209060002,29924.665607279996,53340.35660448 2025-07-20,02:13:54.000,201,11053148,4004,0,1752977633,13177.078154299998,28079.316159359994,53340.34263024 2025-07-20,02:13:55.000,201,11053201,4685,0,1752977634,13177.118572159998,30847.38262602,53340.35660448 2025-07-20,02:13:56.000,201,11053218,4004,0,1752977635,13177.165726329993,26695.325220810002,53340.30769464 2025-07-20,02:13:57.000,201,11053160,3804,0,1752977636,13177.192671569988,24849.919379850005,53340.34961736001 2025-07-20,02:13:58.000,201,11053200,4165,0,1752977637,13177.199407879998,32231.415859350003,53340.41250144 2025-07-20,02:13:59.000,201,11053133,4445,0,1752977638,13177.185935259993,28079.372552400004,53340.38455296 2025-07-20,02:14:00.000,201,11053166,4205,0,1752977639,13177.199407879998,30386.010018390007,53340.40551432 2025-07-20,02:14:01.000,201,11053209,3765,0,1752977640,13177.179198949998,34999.517571660006,53340.3635916 2025-07-20,02:14:02.000,201,11053162,4205,0,1752977641,13177.185935259993,32231.415859350003,53340.35660448 2025-07-20,02:14:03.000,201,11053160,4205,0,1752977642,13177.246562049993,30847.417871669997,53340.38455296 2025-07-20,02:14:04.000,201,11053203,4565,0,1752977643,13177.239825739998,29924.707902060007,53340.37057872001 2025-07-20,02:14:05.000,201,11053133,4365,0,1752977644,13177.239825739998,30847.446068189995,53340.38455296 2025-07-20,02:14:06.000,201,11053188,4085,0,1752977645,13177.226353119993,29463.391687469993,53340.398527200006 2025-07-20,02:14:07.000,201,11053142,4085,0,1752977646,13177.226353119993,29463.433982250004,53340.37057872001 2025-07-20,02:14:08.000,201,11053189,4645,0,1752977647,13177.239825739998,33615.49843659,53340.426475680004 2025-07-20,02:14:09.000,201,11053216,3845,0,1752977648,13177.239825739998,30847.467215580007,53340.377565840005 2025-07-20,02:14:10.000,201,11053191,4405,0,1752977649,13177.260034669998,28079.450092829997,53340.40551432 2025-07-20,02:14:11.000,201,11053145,4525,0,1752977650,13177.266770979993,30386.158050119993,53340.46141128 2025-07-20,02:14:12.000,201,11053131,4405,0,1752977651,13177.286979909994,30847.523608620002,53340.4334628 2025-07-20,02:14:13.000,201,11053202,4165,0,1752977652,13177.293716219989,26234.086546649996,53340.35660448 2025-07-20,02:14:14.000,201,11053197,4565,0,1752977653,13177.307188839994,23466.048276510002,53340.47538552 2025-07-20,02:14:15.000,201,11053124,3885,0,1752977654,13177.347606699994,26234.128841430007,53340.503334 2025-07-20,02:14:16.000,201,11053184,4205,0,1752977655,13177.374551939989,32692.92944958,53340.47538552 2025-07-20,02:14:17.000,201,11053151,4485,0,1752977656,13177.381288249999,28540.88614263,53340.45442416 2025-07-20,02:14:18.000,201,11053169,4605,0,1752977657,13177.41496979999,24850.215443310008,53340.496346880005 2025-07-20,02:14:19.000,201,11053138,4125,0,1752977658,13177.41496979999,30847.685738610002,53340.52429536 2025-07-20,02:14:20.000,201,11053112,4325,0,1752977659,13177.41496979999,32693.147972609993,53340.496346880005 2025-07-20,02:14:21.000,201,11053192,4325,0,1752977660,13177.401497179999,33154.52058024,53340.46141128 2025-07-20,02:14:22.000,201,11053163,4445,0,1752977661,13177.388024559994,29002.392683729995,53340.503334 2025-07-20,02:14:23.000,201,11053125,4645,0,1752977662,13177.421706109999,29002.427929380006,53340.52429536 2025-07-20,02:14:24.000,201,11053176,4045,0,1752977663,13177.421706109999,31770.550789080007,53340.545256720005 2025-07-20,02:14:25.000,201,11053166,4004,0,1752977664,13177.408233489994,30847.918359899995,53340.594166560004 2025-07-20,02:14:26.000,201,11053159,4485,0,1752977665,13177.428442419994,31770.557838210007,53340.53128248 2025-07-20,02:14:27.000,201,11053145,4525,0,1752977666,13177.39476086999,33154.62631719001,53340.51032112 2025-07-20,02:14:28.000,201,11053205,4445,0,1752977667,13177.388024559994,33615.9707283,53340.5732052 2025-07-20,02:14:29.000,201,11053139,4525,0,1752977668,13177.374551939989,30847.988851200003,53340.55224384 2025-07-20,02:14:30.000,201,11053171,4685,0,1752977669,13177.367815629994,30847.946556420007,53340.53128248 2025-07-20,02:14:31.000,201,11053161,4605,0,1752977670,13177.354343009989,31770.691771679994,53340.55923096001 2025-07-20,02:14:32.000,201,11053206,4165,0,1752977671,13177.347606699994,27157.191267539994,53340.56621808001 2025-07-20,02:14:33.000,201,11053163,4565,0,1752977672,13177.340870389999,29463.983814389998,53340.55224384 2025-07-20,02:14:34.000,201,11053207,4445,0,1752977673,13177.293716219989,25311.862967010005,53340.56621808001 2025-07-20,02:14:35.000,201,11053145,3525,0,1752977674,13177.266770979993,35922.86196297,53340.55224384 2025-07-20,02:14:36.000,201,11053185,4205,0,1752977675,13177.253298359989,29925.328225499994,53340.58717944001 2025-07-20,02:14:37.000,201,11053185,4565,0,1752977676,13177.219616809998,32232.120772349997,53340.53826960001 2025-07-20,02:14:38.000,201,11053183,3525,0,1752977677,13177.219616809998,31770.734066460005,53340.48935976001 2025-07-20,02:14:39.000,201,11053098,3924,0,1752977678,13177.172462639988,28079.922384539997,53340.545256720005 2025-07-20,02:14:40.000,201,11053131,4685,0,1752977679,13177.091626920002,29464.004961779996,53340.46839840001 2025-07-20,02:14:41.000,201,11053130,4205,0,1752977680,13177.084890609993,27618.59912082,53340.496346880005 2025-07-20,02:14:42.000,201,11053120,4165,0,1752977681,13177.105099539993,33154.802545440005,53340.46839840001 2025-07-20,02:14:43.000,201,11053100,3565,0,1752977682,13177.071417990002,28080.014023230004,53340.48237264 2025-07-20,02:14:44.000,201,11053179,4565,0,1752977683,13177.031000130002,34538.871024420005,53340.41250144 2025-07-20,02:14:45.000,201,11053194,4165,0,1752977684,13176.997318579997,29925.448060709998,53340.52429536 2025-07-20,02:14:46.000,201,11053194,4325,0,1752977685,13176.929955480002,29002.759238490005,53340.48935976001 2025-07-20,02:14:47.000,201,11053192,4245,0,1752977686,13176.882801309992,23005.317139709994,53340.44044992001 2025-07-20,02:14:48.000,201,11053149,4525,0,1752977687,13176.889537620002,29464.237583070004,53340.44044992001 2025-07-20,02:14:49.000,201,11053184,4125,0,1752977688,13176.795229279996,30848.263767270008,53340.377565840005 2025-07-20,02:14:50.000,201,11053176,4165,0,1752977689,13176.808701900001,31770.96668775,53340.41250144 2025-07-20,02:14:51.000,201,11053150,4245,0,1752977690,13176.734602489996,29002.893171960008,53340.41948856001 2025-07-20,02:14:52.000,201,11053197,4485,0,1752977691,13176.748075110001,29925.58199418,53340.35660448 2025-07-20,02:14:53.000,201,11053162,4045,0,1752977692,13176.714393559996,29002.843828049998,53340.37057872001 2025-07-20,02:14:54.000,201,11053137,4925,0,1752977693,13176.741338799991,29925.638387219995,53340.39154008001 2025-07-20,02:14:55.000,201,11053127,4445,0,1752977694,13176.673975699996,28541.50646607,53340.40551432 2025-07-20,02:14:56.000,201,11053153,4445,0,1752977695,13176.62008521999,26234.784410520006,53340.34263024 2025-07-20,02:14:57.000,201,11053210,4125,0,1752977696,13176.593139979996,32232.325197119993,53340.32166888001 2025-07-20,02:14:58.000,201,11053191,4645,0,1752977697,13176.613348909996,33616.29498828,53340.30070752001 2025-07-20,02:14:59.000,201,11053167,3685,0,1752977698,13176.59987628999,28080.133858440007,53340.279746160006 2025-07-20,02:15:00.000,201,11053179,4485,0,1752977699,13176.56619474,24389.32922565,53340.279746160006 2025-07-20,02:15:01.000,201,11053172,3565,0,1752977700,13176.51904056999,25773.37655724,53340.28673328 2025-07-20,02:15:02.000,201,11053165,4645,0,1752977701,13176.51904056999,31309.48834317,53340.26577192 2025-07-20,02:15:03.000,201,11053165,4445,0,1752977702,13176.50556795,32693.577969539998,53340.32166888001 2025-07-20,02:15:04.000,201,11053081,3725,0,1752977703,13176.471886399995,26695.98783903,53340.279746160006 2025-07-20,02:15:05.000,201,11053156,4045,0,1752977704,13176.42473223,26695.945544250004,53340.279746160006 2025-07-20,02:15:06.000,201,11053167,4365,0,1752977705,13176.370841749995,31309.410802740007,53340.30070752001 2025-07-20,02:15:07.000,201,11053132,4085,0,1752977706,13176.35736912999,29002.695796319997,53340.28673328 2025-07-20,02:15:08.000,201,11053174,4325,0,1752977707,13176.30347865,31770.734066460005,53340.258784800004 2025-07-20,02:15:09.000,201,11053145,4405,0,1752977708,13176.30347865,29463.934470480002,53340.21686208 2025-07-20,02:15:10.000,201,11053204,3965,0,1752977709,13176.249588169994,30386.55985053,53340.230836320006 2025-07-20,02:15:11.000,201,11053185,4765,0,1752977710,13176.209170309994,28079.844844110004,53340.23782344 2025-07-20,02:15:12.000,201,11053174,4165,0,1752977711,13176.17548875999,30386.517555750004,53340.230836320006 2025-07-20,02:15:13.000,201,11053171,4445,0,1752977712,13176.148543519994,31309.192279709998,53340.14000376 2025-07-20,02:15:14.000,201,11053136,4125,0,1752977713,13176.121598279999,30847.833770340003,53340.22384920001 2025-07-20,02:15:15.000,201,11053161,4605,0,1752977714,13176.121598279999,29002.442027640005,53340.1889136 2025-07-20,02:15:16.000,201,11053142,4205,0,1752977715,13176.114861969989,33615.82269657,53340.18192648001 2025-07-20,02:15:17.000,201,11053183,4445,0,1752977716,13176.047498869993,23927.54776848,53340.1889136 2025-07-20,02:15:18.000,201,11053179,4605,0,1752977717,13176.054235179989,28540.970732190006,53340.13301664001 2025-07-20,02:15:19.000,201,11053132,3924,0,1752977718,13176.040762559998,29463.666603539998,53340.20288784001 2025-07-20,02:15:20.000,201,11053163,4645,0,1752977719,13176.013817319988,29463.62430876,53340.17493936 2025-07-20,02:15:21.000,201,11053142,3005,0,1752977720,13175.980135769998,24850.187246789996,53340.14000376 2025-07-20,02:15:22.000,201,11053153,4685,0,1752977721,13175.939717909998,26234.21343099,53340.112055280006 2025-07-20,02:15:23.000,201,11053121,4765,0,1752977722,13175.946454219993,24850.15200114,53340.14699088 2025-07-20,02:15:24.000,201,11053128,3205,0,1752977723,13175.932981599988,32231.655529769996,53340.14000376 2025-07-20,02:15:25.000,201,11053124,4325,0,1752977724,13175.959926839998,30386.277885329997,53340.14000376 2025-07-20,02:15:26.000,201,11053167,4525,0,1752977725,13175.926245289993,28540.8790935,53340.12602952 2025-07-20,02:15:27.000,201,11053137,3725,0,1752977726,13175.946454219993,29924.93347422,53340.12602952 2025-07-20,02:15:28.000,201,11053152,4125,0,1752977727,13175.966663149993,29002.1741607,53340.07013256 2025-07-20,02:15:29.000,201,11053171,4485,0,1752977728,13175.926245289993,33154.309106340006,53340.112055280006 2025-07-20,02:15:30.000,201,11053148,3885,0,1752977729,13175.953190529988,25772.777381189997,53340.07711968 2025-07-20,02:15:31.000,201,11053169,4685,0,1752977730,13175.953190529988,29463.539719199995,53340.10506816001 2025-07-20,02:15:32.000,201,11053144,3924,0,1752977731,13176.020553629998,32692.964695229995,53340.09808104 2025-07-20,02:15:33.000,201,11053163,4765,0,1752977732,13176.047498869993,32692.894203930002,53340.07013256 2025-07-20,02:15:34.000,201,11053129,4565,0,1752977733,13176.054235179989,34076.90628987001,53340.07013256 2025-07-20,02:15:35.000,201,11053143,4605,0,1752977734,13176.074444109989,30847.467215580007,53339.98628712001 2025-07-20,02:15:36.000,201,11053110,4165,0,1752977735,13176.047498869993,25311.397724430004,53339.93737728001 2025-07-20,02:15:37.000,201,11053138,4245,0,1752977736,13176.081180419998,27156.789467130002,53340.10506816001 2025-07-20,02:15:38.000,201,11053126,4245,0,1752977737,13176.135070899989,29463.49742442,53340.042184080005 2025-07-20,02:15:39.000,201,11053106,3325,0,1752977738,13176.135070899989,26234.128841430007,53340.042184080005 2025-07-20,02:15:40.000,201,11053102,4004,0,1752977739,13176.141807209999,28079.478289349994,53340.0491712 2025-07-20,02:15:41.000,201,11053157,4725,0,1752977740,13176.162016139999,27618.169123889995,53340.09808104 2025-07-20,02:15:42.000,201,11053130,4245,0,1752977741,13176.188961379994,24388.723000469996,53340.042184080005 2025-07-20,02:15:43.000,201,11053106,4045,0,1752977742,13176.21590661999,29002.16711157,53340.08410680001 2025-07-20,02:15:44.000,201,11053147,4565,0,1752977743,13176.23611554999,29463.47627703,53340.07013256 2025-07-20,02:15:45.000,201,11053146,4045,0,1752977744,13176.29674233999,29463.532670069995,53340.07013256 2025-07-20,02:15:46.000,201,11053127,4525,0,1752977745,13176.34389651,33615.632370060004,53340.112055280006 2025-07-20,02:15:47.000,201,11053142,4205,0,1752977746,13176.36410544,27618.176173019994,53340.112055280006 2025-07-20,02:15:48.000,201,11053161,4485,0,1752977747,13176.41799591999,26234.142939690006,53340.091093920004 2025-07-20,02:15:49.000,201,11053196,3965,0,1752977748,13176.44494116,31308.910314509994,53340.14699088 2025-07-20,02:15:50.000,201,11053121,4605,0,1752977749,13176.46515009,25772.777381189997,53340.18192648001 2025-07-20,02:15:51.000,201,11053129,4365,0,1752977750,13176.44494116,26234.121792300008,53340.13301664001 2025-07-20,02:15:52.000,201,11053187,4565,0,1752977751,13176.49883163999,29463.539719199995,53340.09808104 2025-07-20,02:15:53.000,201,11053124,4485,0,1752977752,13176.512304259995,34538.32119228,53340.1190424 2025-07-20,02:15:54.000,201,11053146,4125,0,1752977753,13176.54598581,28540.829749590004,53340.1190424 2025-07-20,02:15:55.000,201,11053122,3405,0,1752977754,13176.572931049996,32231.60618586,53340.09808104 2025-07-20,02:15:56.000,201,11053142,4285,0,1752977755,13176.593139979996,29002.18120983,53340.20288784001 2025-07-20,02:15:57.000,201,11053130,4045,0,1752977756,13176.58640367,31308.959658420004,53340.18192648001 2025-07-20,02:15:58.000,201,11053142,3285,0,1752977757,13176.613348909996,29924.891179440005,53340.19590072 2025-07-20,02:15:59.000,201,11053087,4645,0,1752977758,13176.593139979996,26695.51554732,53340.20288784001 2025-07-20,02:16:00.000,201,11053128,3285,0,1752977759,13176.613348909996,32231.704873680006,53340.209874960005 2025-07-20,02:16:01.000,201,11053200,4045,0,1752977760,13176.62682153,25772.883118140002,53340.209874960005 2025-07-20,02:16:02.000,201,11053178,4085,0,1752977761,13176.66723939,29463.715947450008,53340.21686208 2025-07-20,02:16:03.000,201,11053131,4605,0,1752977762,13176.66723939,30847.71393513,53340.258784800004 2025-07-20,02:16:04.000,201,11053114,4365,0,1752977763,13176.694184629996,27618.2889591,53340.279746160006 2025-07-20,02:16:05.000,201,11053147,4565,0,1752977764,13176.721129869991,31309.093591890007,53340.32166888001 2025-07-20,02:16:06.000,201,11053159,4725,0,1752977765,13176.714393559996,31309.086542760007,53340.33564312 2025-07-20,02:16:07.000,201,11053129,3525,0,1752977766,13176.734602489996,29002.406781989994,53340.27275904001 2025-07-20,02:16:08.000,201,11053139,3804,0,1752977767,13176.721129869991,32231.867003670006,53340.26577192 2025-07-20,02:16:09.000,201,11053142,4125,0,1752977768,13176.754811419996,26695.734070349994,53340.27275904001 2025-07-20,02:16:10.000,201,11053144,4165,0,1752977769,13176.748075110001,30386.538703140002,53340.209874960005 2025-07-20,02:16:11.000,201,11053130,4405,0,1752977770,13176.775020349996,28079.788451069995,53340.2937204 2025-07-20,02:16:12.000,201,11053172,4045,0,1752977771,13176.801965589992,30386.524604880004,53340.25179768001 2025-07-20,02:16:13.000,201,11053141,4805,0,1752977772,13176.795229279996,34538.62430487,53340.31468176 2025-07-20,02:16:14.000,201,11053137,4765,0,1752977773,13176.842383449992,23466.365487360003,53340.28673328 2025-07-20,02:16:15.000,201,11053142,3365,0,1752977774,13176.808701900001,27157.156021889998,53340.377565840005 2025-07-20,02:16:16.000,201,11053141,4845,0,1752977775,13176.815438209997,29925.24363594,53340.34961736001 2025-07-20,02:16:17.000,201,11053092,4245,0,1752977776,13176.815438209997,33615.99187569,53340.37057872001 2025-07-20,02:16:18.000,201,11053145,4405,0,1752977777,13176.815438209997,28079.88713889,53340.398527200006 2025-07-20,02:16:19.000,201,11053155,4765,0,1752977778,13176.862592379992,30847.946556420007,53340.3635916 2025-07-20,02:16:20.000,201,11053163,3804,0,1752977779,13176.876064999997,29925.236586810002,53340.41948856001 2025-07-20,02:16:21.000,201,11053152,4285,0,1752977780,13176.929955480002,31770.670624289996,53340.46141128 2025-07-20,02:16:22.000,201,11053159,4765,0,1752977781,13176.916482859997,28079.88713889,53340.503334 2025-07-20,02:16:23.000,201,11053176,3605,0,1752977782,13176.936691789997,31309.255721880007,53340.53128248 2025-07-20,02:16:24.000,201,11053141,4645,0,1752977783,13176.929955480002,28079.823696720006,53340.45442416 2025-07-20,02:16:25.000,201,11053137,3885,0,1752977784,13176.990582270002,32231.979789749996,53340.53128248 2025-07-20,02:16:26.000,201,11053154,4405,0,1752977785,13176.970373340002,30386.595096179997,53340.496346880005 2025-07-20,02:16:27.000,201,11053148,3245,0,1752977786,13176.943428099992,25311.827721359994,53340.496346880005 2025-07-20,02:16:28.000,201,11053141,4565,0,1752977787,13176.970373340002,29463.906273960005,53340.55224384 2025-07-20,02:16:29.000,201,11053144,4245,0,1752977788,13177.004054889992,29002.561862849994,53340.503334 2025-07-20,02:16:30.000,201,11053175,4845,0,1752977789,13176.983845959992,28079.795500199994,53340.51032112 2025-07-20,02:16:31.000,201,11053086,4565,0,1752977790,13177.010791200002,30847.904261639997,53340.52429536 2025-07-20,02:16:32.000,201,11053149,3885,0,1752977791,13177.024263819992,28079.865991500003,53340.48237264 2025-07-20,02:16:33.000,201,11053174,4325,0,1752977792,13177.004054889992,31309.298016660003,53340.447437040006 2025-07-20,02:16:34.000,201,11053151,4685,0,1752977793,13177.010791200002,33154.70385762,53340.46839840001 2025-07-20,02:16:35.000,201,11053159,3605,0,1752977794,13177.004054889992,33154.70385762,53340.545256720005 2025-07-20,02:16:36.000,201,11053103,4645,0,1752977795,13177.004054889992,29463.920372220004,53340.47538552 2025-07-20,02:16:37.000,201,11053174,3245,0,1752977796,13176.997318579997,23927.759242379994,53340.48237264 2025-07-20,02:16:38.000,201,11053117,4325,0,1752977797,13176.997318579997,33154.73205414,53340.53826960001 2025-07-20,02:16:39.000,201,11053155,4525,0,1752977798,13176.997318579997,31309.32621318,53340.48237264 2025-07-20,02:16:40.000,201,11053174,4045,0,1752977799,13176.990582270002,31770.63537864,53340.52429536 2025-07-20,02:16:41.000,201,11053119,4325,0,1752977800,13176.997318579997,30847.918359899995,53340.545256720005 2025-07-20,02:16:42.000,201,11053163,4405,0,1752977801,13177.037736439997,29002.575961110007,53340.58019232 2025-07-20,02:16:43.000,201,11053152,4004,0,1752977802,13177.057945369997,29925.2577342,53340.51032112 2025-07-20,02:16:44.000,201,11053142,3804,0,1752977803,13177.024263819992,27157.12077624,53340.55224384 2025-07-20,02:16:45.000,201,11053165,4805,0,1752977804,13177.051209060002,31309.220476229995,53340.55923096001 2025-07-20,02:16:46.000,201,11053108,4205,0,1752977805,13177.031000130002,31770.61423125,53340.55923096001 2025-07-20,02:16:47.000,201,11053112,4245,0,1752977806,13177.084890609993,30386.595096179997,53340.56621808001 2025-07-20,02:16:48.000,201,11053112,4485,0,1752977807,13177.118572159998,28079.90123715,53340.62211504 2025-07-20,02:16:49.000,201,11053147,4925,0,1752977808,13177.132044780003,31309.283918400004,53340.55923096001 2025-07-20,02:16:50.000,201,11053128,4365,0,1752977809,13177.138781089998,31770.670624289996,53340.58019232 2025-07-20,02:16:51.000,201,11053133,4765,0,1752977810,13177.158990019998,30847.932458159994,53340.58717944001 2025-07-20,02:16:52.000,201,11053120,3804,0,1752977811,13177.185935259993,29925.208390290005,53340.594166560004 2025-07-20,02:16:53.000,201,11053185,4685,0,1752977812,13177.219616809998,29002.590059370006,53340.60115368 2025-07-20,02:16:54.000,201,11053088,3804,0,1752977813,13177.246562049993,31309.298016660003,53340.63608928001 2025-07-20,02:16:55.000,201,11053103,3965,0,1752977814,13177.273507289989,29002.583010240007,53340.664037760005 2025-07-20,02:16:56.000,201,11053095,3725,0,1752977815,13177.280243599998,29925.26478333,53340.664037760005 2025-07-20,02:16:57.000,201,11053094,4205,0,1752977816,13177.327397769994,23466.414831269998,53340.63608928001 2025-07-20,02:16:58.000,201,11053111,3804,0,1752977817,13177.286979909994,31309.31916405,53340.67102488 2025-07-20,02:16:59.000,201,11053103,4445,0,1752977818,13177.286979909994,27618.556826040003,53340.678012 2025-07-20,02:17:00.000,201,11053127,3685,0,1752977819,13177.307188839994,30847.974752940005,53340.65705064001 2025-07-20,02:17:01.000,201,11053105,4845,0,1752977820,13177.313925149989,33154.71090675,53340.69897336 2025-07-20,02:17:02.000,201,11053135,4285,0,1752977821,13177.300452529998,30386.609194439996,53340.71993472 2025-07-20,02:17:03.000,201,11053082,4085,0,1752977822,13177.260034669998,28541.238599129996,53340.73390896001 2025-07-20,02:17:04.000,201,11053075,4725,0,1752977823,13177.219616809998,26234.565887489996,53340.67102488 2025-07-20,02:17:05.000,201,11053100,4645,0,1752977824,13177.219616809998,27157.247660580004,53340.78980592 2025-07-20,02:17:06.000,201,11053136,3965,0,1752977825,13177.219616809998,35461.52460099,53340.6430764 2025-07-20,02:17:07.000,201,11053144,4045,0,1752977826,13177.192671569988,32693.444036069995,53340.71993472 2025-07-20,02:17:08.000,201,11053163,3685,0,1752977827,13177.165726329993,30848.101637279993,53340.782818800006 2025-07-20,02:17:09.000,201,11053161,4725,0,1752977828,13177.165726329993,27157.402741440004,53340.75487032001 2025-07-20,02:17:10.000,201,11053176,3365,0,1752977829,13177.132044780003,33616.217447849995,53340.74089608 2025-07-20,02:17:11.000,201,11053093,3725,0,1752977830,13177.125308469993,28541.407778249995,53340.77583168001 2025-07-20,02:17:12.000,201,11053147,4685,0,1752977831,13177.138781089998,31309.565883600008,53340.7478832 2025-07-20,02:17:13.000,201,11053156,4085,0,1752977832,13177.098363229998,28541.457122160005,53340.782818800006 2025-07-20,02:17:14.000,201,11053112,3645,0,1752977833,13177.084890609993,27618.75420168,53340.81076728 2025-07-20,02:17:15.000,201,11053147,4685,0,1752977834,13177.105099539993,30848.214423359997,53340.75487032001 2025-07-20,02:17:16.000,201,11053151,4845,0,1752977835,13177.125308469993,29464.223484810005,53340.73390896001 2025-07-20,02:17:17.000,201,11053175,3725,0,1752977836,13177.132044780003,33155.00697021,53340.75487032001 2025-07-20,02:17:18.000,201,11053128,4045,0,1752977837,13177.071417990002,31770.987835139997,53340.74089608 2025-07-20,02:17:19.000,201,11053142,3565,0,1752977838,13177.125308469993,24850.722980670005,53340.76884456 2025-07-20,02:17:20.000,201,11053161,4085,0,1752977839,13177.071417990002,26696.079477720006,53340.782818800006 2025-07-20,02:17:21.000,201,11053159,4765,0,1752977840,13177.037736439997,25773.36950811,53340.77583168001 2025-07-20,02:17:22.000,201,11053120,4165,0,1752977841,13177.031000130002,32232.24765669,53340.75487032001 2025-07-20,02:17:23.000,201,11053102,4325,0,1752977842,13177.044472749993,25773.36950811,53340.75487032001 2025-07-20,02:17:24.000,201,11053168,4405,0,1752977843,13177.057945369997,29464.188239159994,53340.81076728 2025-07-20,02:17:25.000,201,11053195,4965,0,1752977844,13177.017527509997,29464.181190029994,53340.74089608 2025-07-20,02:17:26.000,201,11053115,4805,0,1752977845,13177.004054889992,27157.423888830002,53340.72692184001 2025-07-20,02:17:27.000,201,11053133,3725,0,1752977846,13176.983845959992,27618.74010342,53340.67102488 2025-07-20,02:17:28.000,201,11053137,3924,0,1752977847,13176.929955480002,33616.28089002,53340.712947600005 2025-07-20,02:17:29.000,201,11053157,3765,0,1752977848,13176.909746550002,31770.846852539995,53340.70596048001 2025-07-20,02:17:30.000,201,11053165,4685,0,1752977849,13176.896273929997,27618.627317339997,53340.68499912001 2025-07-20,02:17:31.000,201,11053098,4645,0,1752977850,13176.869328690002,29002.6675998,53340.7478832 2025-07-20,02:17:32.000,201,11053155,3645,0,1752977851,13176.822174519992,29463.94151961,53340.74089608 2025-07-20,02:17:33.000,201,11053204,4165,0,1752977852,13176.801965589992,27618.556826040003,53340.71993472 2025-07-20,02:17:34.000,201,11053185,4645,0,1752977853,13176.768284040001,28541.245648259996,53340.71993472 2025-07-20,02:17:35.000,201,11053133,4765,0,1752977854,13176.734602489996,31309.34736057,53340.69897336 2025-07-20,02:17:36.000,201,11053152,3245,0,1752977855,13176.700920939991,30847.967703810005,53340.664037760005 2025-07-20,02:17:37.000,201,11053196,4365,0,1752977856,13176.673975699996,30386.623292699995,53340.63608928001 2025-07-20,02:17:38.000,201,11053117,3924,0,1752977857,13176.633557839996,31309.361458829997,53340.615127920006 2025-07-20,02:17:39.000,201,11053135,3965,0,1752977858,13176.62682153,27157.226513190006,53340.65006352 2025-07-20,02:17:40.000,201,11053170,4645,0,1752977859,13176.613348909996,30847.974752940005,53340.62211504 2025-07-20,02:17:41.000,201,11053177,4645,0,1752977860,13176.56619474,30847.932458159994,53340.60814080001 2025-07-20,02:17:42.000,201,11053157,3565,0,1752977861,13176.55945842999,29002.547764589995,53340.65705064001 2025-07-20,02:17:43.000,201,11053115,4485,0,1752977862,13176.49883163999,29002.519568069998,53340.55923096001 2025-07-20,02:17:44.000,201,11053162,4405,0,1752977863,13176.50556795,26234.417855759995,53340.60814080001 2025-07-20,02:17:45.000,201,11053122,4045,0,1752977864,13176.47862270999,30847.946556420007,53340.594166560004 2025-07-20,02:17:46.000,201,11053166,3405,0,1752977865,13176.47862270999,29925.194292030006,53340.51032112 2025-07-20,02:17:47.000,201,11053137,4725,0,1752977866,13176.45841377999,29463.842831789996,53340.55923096001 2025-07-20,02:17:48.000,201,11053135,4565,0,1752977867,13176.41799591999,28079.816647590007,53340.55224384 2025-07-20,02:17:49.000,201,11053123,4285,0,1752977868,13176.4045233,25311.721984410004,53340.5732052 2025-07-20,02:17:50.000,201,11053124,3965,0,1752977869,13176.38431437,34077.343335929996,53340.56621808001 2025-07-20,02:17:51.000,201,11053133,3725,0,1752977870,13176.36410544,31770.578985600005,53340.56621808001 2025-07-20,02:17:52.000,201,11053156,4045,0,1752977871,13176.330423889995,27618.45108909,53340.55224384 2025-07-20,02:17:53.000,201,11053094,3405,0,1752977872,13176.29674233999,31309.234574489994,53340.48237264 2025-07-20,02:17:54.000,201,11053142,4045,0,1752977873,13176.28326972,27157.14192363,53340.545256720005 2025-07-20,02:17:55.000,201,11053109,4605,0,1752977874,13176.26306079,29463.856930049995,53340.58019232 2025-07-20,02:17:56.000,201,11053145,4645,0,1752977875,13176.249588169994,29925.215439420004,53340.52429536 2025-07-20,02:17:57.000,201,11053147,4565,0,1752977876,13176.229379239994,26234.439003149993,53340.53128248 2025-07-20,02:17:58.000,201,11053133,4765,0,1752977877,13176.19569768999,26234.396708369997,53340.503334 2025-07-20,02:17:59.000,201,11053156,4004,0,1752977878,13176.188961379994,25773.06639552,53340.496346880005 2025-07-20,02:18:00.000,201,11053187,4605,0,1752977879,13176.168752449994,30386.489359230007,53340.545256720005 2025-07-20,02:18:01.000,201,11053162,4245,0,1752977880,13176.162016139999,34077.258746370004,53340.45442416 2025-07-20,02:18:02.000,201,11053134,4405,0,1752977881,13176.148543519994,27618.387646920004,53340.503334 2025-07-20,02:18:03.000,201,11053126,4205,0,1752977882,13176.162016139999,27618.345352139993,53340.51730824001 2025-07-20,02:18:04.000,201,11053101,4205,0,1752977883,13176.155279829989,31770.402757350006,53340.46141128 2025-07-20,02:18:05.000,201,11053121,4805,0,1752977884,13176.101389349998,28079.647468469993,53340.447437040006 2025-07-20,02:18:06.000,201,11053146,4325,0,1752977885,13176.094653039989,26695.614235140005,53340.46141128 2025-07-20,02:18:07.000,201,11053163,4805,0,1752977886,13176.081180419998,31308.980805810002,53340.47538552 2025-07-20,02:18:08.000,201,11053132,4165,0,1752977887,13176.081180419998,30847.685738610002,53340.46141128 2025-07-20,02:18:09.000,201,11053100,3885,0,1752977888,13176.081180419998,30386.334278370006,53340.41948856001 2025-07-20,02:18:10.000,201,11053101,4605,0,1752977889,13176.054235179989,28079.534682390004,53340.40551432 2025-07-20,02:18:11.000,201,11053105,4805,0,1752977890,13176.034026249989,28540.850896980002,53340.41250144 2025-07-20,02:18:12.000,201,11053160,4125,0,1752977891,13176.013817319988,30847.572952529998,53340.447437040006 2025-07-20,02:18:13.000,201,11053136,4165,0,1752977892,13175.980135769998,27618.140927369997,53340.38455296 2025-07-20,02:18:14.000,201,11053122,3565,0,1752977893,13175.932981599988,30386.207394030003,53340.47538552 2025-07-20,02:18:15.000,201,11053196,3685,0,1752977894,13175.912772670003,29002.145964180003,53340.41948856001 2025-07-20,02:18:16.000,201,11053151,4885,0,1752977895,13175.906036359993,34538.32119228,53340.44044992001 2025-07-20,02:18:17.000,201,11053111,3765,0,1752977896,13175.919508979998,29002.202357219998,53340.40551432 2025-07-20,02:18:18.000,201,11053139,3645,0,1752977897,13175.899300049998,31770.240627360006,53340.447437040006 2025-07-20,02:18:19.000,201,11053136,3485,0,1752977898,13175.946454219993,33154.24566417,53340.41250144 2025-07-20,02:18:20.000,201,11053142,3485,0,1752977899,13175.986872079993,29002.145964180003,53340.41948856001 2025-07-20,02:18:21.000,201,11053166,4125,0,1752977900,13175.980135769998,27618.162074759995,53340.46141128 2025-07-20,02:18:22.000,201,11053069,4045,0,1752977901,13175.973399459988,29463.560866590007,53340.447437040006 2025-07-20,02:18:23.000,201,11053171,3885,0,1752977902,13176.000344699998,21159.382614000002,53340.47538552 2025-07-20,02:18:24.000,201,11053147,4485,0,1752977903,13176.013817319988,32231.733070200004,53340.398527200006 2025-07-20,02:18:25.000,201,11053182,3525,0,1752977904,13176.027289939993,26695.593087750007,53340.41250144 2025-07-20,02:18:26.000,201,11053120,4285,0,1752977905,13176.013817319988,29925.053309430004,53340.41250144 2025-07-20,02:18:27.000,201,11053132,4085,0,1752977906,13176.034026249989,30386.4118188,53340.45442416 2025-07-20,02:18:28.000,201,11053168,3885,0,1752977907,13176.040762559998,25772.988855090007,53340.46141128 2025-07-20,02:18:29.000,201,11053179,4445,0,1752977908,13176.081180419998,30386.39772054,53340.503334 2025-07-20,02:18:30.000,201,11053166,4125,0,1752977909,13176.060971489998,26234.333266200003,53340.45442416 2025-07-20,02:18:31.000,201,11053132,4325,0,1752977910,13176.054235179989,30847.798524690006,53340.44044992001 2025-07-20,02:18:32.000,201,11053189,3605,0,1752977911,13176.114861969989,24389.0120148,53340.447437040006 2025-07-20,02:18:33.000,201,11053178,4165,0,1752977912,13176.074444109989,31309.199328839997,53340.44044992001 2025-07-20,02:18:34.000,201,11053147,4565,0,1752977913,13176.034026249989,31770.578985600005,53340.41948856001 2025-07-20,02:18:35.000,201,11053123,4525,0,1752977914,13176.020553629998,25311.75723006,53340.48237264 2025-07-20,02:18:36.000,201,11053107,4565,0,1752977915,13175.993608389988,28541.224500869997,53340.496346880005 2025-07-20,02:18:37.000,201,11053162,3325,0,1752977916,13176.007081009993,28079.88008976,53340.41250144 2025-07-20,02:18:38.000,201,11053117,4485,0,1752977917,13175.926245289993,29002.568911979994,53340.45442416 2025-07-20,02:18:39.000,201,11053182,4004,0,1752977918,13175.906036359993,29925.27888159,53340.377565840005 2025-07-20,02:18:40.000,201,11053136,4004,0,1752977919,13175.831936950002,29463.95561787,53340.39154008001 2025-07-20,02:18:41.000,201,11053162,4205,0,1752977920,13175.798255399997,30847.974752940005,53340.39154008001 2025-07-20,02:18:42.000,201,11053110,3924,0,1752977921,13175.717419679997,31770.670624289996,53340.4334628 2025-07-20,02:18:43.000,201,11053163,3765,0,1752977922,13175.717419679997,26234.51654358,53340.45442416 2025-07-20,02:18:44.000,201,11053154,4125,0,1752977923,13175.650056580002,31770.663575159997,53340.51032112 2025-07-20,02:18:45.000,201,11053122,4125,0,1752977924,13175.589429790001,25773.186230730003,53340.45442416 2025-07-20,02:18:46.000,201,11053151,3845,0,1752977925,13175.549011930001,32693.39469216,53340.41250144 2025-07-20,02:18:47.000,201,11053143,4845,0,1752977926,13175.441230969991,29002.547764589995,53340.3635916 2025-07-20,02:18:48.000,201,11053121,3885,0,1752977927,13175.421022039991,33616.00597395,53340.41250144 2025-07-20,02:18:49.000,201,11053201,4004,0,1752977928,13175.38734049,28079.851893240004,53340.34961736001 2025-07-20,02:18:50.000,201,11053152,4645,0,1752977929,13175.30650477,28079.830745850006,53340.27275904001 2025-07-20,02:18:51.000,201,11053172,4165,0,1752977930,13175.23914166999,32231.958642359998,53340.25179768001 2025-07-20,02:18:52.000,201,11053182,4365,0,1752977931,13175.21893273999,26234.389659239998,53340.18192648001 2025-07-20,02:18:53.000,201,11053194,4445,0,1752977932,13175.17851487999,28079.73205803,53340.22384920001 2025-07-20,02:18:54.000,201,11053160,4085,0,1752977933,13175.10441547,29925.074456820003,53340.20288784001 2025-07-20,02:18:55.000,201,11053153,4685,0,1752977934,13175.05726129999,27156.944547990002,53340.230836320006 2025-07-20,02:18:56.000,201,11053146,3325,0,1752977935,13175.010107129994,27156.881105819994,53340.22384920001 2025-07-20,02:18:57.000,201,11053137,3924,0,1752977936,13174.983161889999,29924.891179440005,53340.112055280006 2025-07-20,02:18:58.000,201,11053162,3485,0,1752977937,13174.949480339994,29924.905277700003,53340.13301664001 2025-07-20,02:18:59.000,201,11053152,4325,0,1752977938,13174.915798789989,29002.216455479997,53340.10506816001 2025-07-20,02:19:00.000,201,11053139,4765,0,1752977939,13174.888853549994,29002.16006244,53340.15397800001 2025-07-20,02:19:01.000,201,11053172,4205,0,1752977940,13174.882117239998,31770.233578230007,53340.14000376 2025-07-20,02:19:02.000,201,11053142,4245,0,1752977941,13174.841699379998,31770.198332579996,53340.02122272 2025-07-20,02:19:03.000,201,11053131,3924,0,1752977942,13174.814754139989,29924.79249162,53340.00724848 2025-07-20,02:19:04.000,201,11053136,4285,0,1752977943,13174.808017829993,29924.757245970002,53340.02122272 2025-07-20,02:19:05.000,201,11053164,4445,0,1752977944,13174.794545209988,27156.66258279,53340.05615832001 2025-07-20,02:19:06.000,201,11053110,3444,0,1752977945,13174.821490449998,27156.613238880003,53340.07711968 2025-07-20,02:19:07.000,201,11053147,4845,0,1752977946,13174.814754139989,28540.632373950008,53339.9793 2025-07-20,02:19:08.000,201,11053175,4685,0,1752977947,13174.821490449998,32692.703877420005,53339.96532576001 2025-07-20,02:19:09.000,201,11053117,4725,0,1752977948,13174.834963069989,36383.388674999995,53339.93039016 2025-07-20,02:19:10.000,201,11053148,4125,0,1752977949,13174.848435689993,25772.43197382,53339.9793 2025-07-20,02:19:11.000,201,11053144,4285,0,1752977950,13174.868644619994,29001.786458550007,53339.9094288 2025-07-20,02:19:12.000,201,11053167,3885,0,1752977951,13174.861908309998,26695.050304739998,53339.923403040004 2025-07-20,02:19:13.000,201,11053156,4525,0,1752977952,13174.821490449998,28079.020095900007,53339.9094288 2025-07-20,02:19:14.000,201,11053128,4325,0,1752977953,13174.868644619994,30385.713954930005,53339.86750608001 2025-07-20,02:19:15.000,201,11053137,4925,0,1752977954,13174.868644619994,24849.51757944,53339.9094288 2025-07-20,02:19:16.000,201,11053166,4325,0,1752977955,13174.888853549994,26233.5578619,53339.90244168 2025-07-20,02:19:17.000,201,11053157,4845,0,1752977956,13174.882117239998,29462.85595359,53339.88846744001 2025-07-20,02:19:18.000,201,11053150,3965,0,1752977957,13174.915798789989,24849.397744229995,53339.923403040004 2025-07-20,02:19:19.000,201,11053153,4405,0,1752977958,13174.895589859989,28078.738130700003,53339.85353184 2025-07-20,02:19:20.000,201,11053147,4525,0,1752977959,13174.841699379998,33614.80057272001,53339.85353184 2025-07-20,02:19:21.000,201,11053132,4245,0,1752977960,13174.848435689993,29001.342363360003,53339.84654472001 2025-07-20,02:19:22.000,201,11053161,4485,0,1752977961,13174.868644619994,28539.955657469996,53339.825583360005 2025-07-20,02:19:23.000,201,11053159,4405,0,1752977962,13174.875380929989,30385.26985974,53339.84654472001 2025-07-20,02:19:24.000,201,11053159,4605,0,1752977963,13174.875380929989,31307.993927610005,53339.804622 2025-07-20,02:19:25.000,201,11053124,4085,0,1752977964,13174.902326169999,34075.98285384,53339.81160912 2025-07-20,02:19:26.000,201,11053115,4365,0,1752977965,13174.902326169999,31769.281945680006,53339.8395576 2025-07-20,02:19:27.000,201,11053179,4445,0,1752977966,13174.942744029999,30385.199368440008,53339.874493200005 2025-07-20,02:19:28.000,201,11053184,4045,0,1752977967,13174.97642557999,29462.50349709,53339.86051896 2025-07-20,02:19:29.000,201,11053152,4085,0,1752977968,13174.99663450999,26694.486374340006,53339.84654472001 2025-07-20,02:19:30.000,201,11053167,4645,0,1752977969,13175.05726129999,27155.746195889995,53339.804622 2025-07-20,02:19:31.000,201,11053114,3965,0,1752977970,13175.090942849994,34075.89121515,53339.88846744001 2025-07-20,02:19:32.000,201,11053152,4165,0,1752977971,13175.16504226,32230.47832506,53339.804622 2025-07-20,02:19:33.000,201,11053168,3965,0,1752977972,13175.191987499995,24849.087582509994,53339.81859624001 2025-07-20,02:19:34.000,201,11053169,4485,0,1752977973,13175.272823219995,23926.40580942,53339.78366064 2025-07-20,02:19:35.000,201,11053151,4605,0,1752977974,13175.333450009995,30846.550828680003,53339.76968640001 2025-07-20,02:19:36.000,201,11053169,4685,0,1752977975,13175.38060417999,28539.828773129993,53339.83257048 2025-07-20,02:19:37.000,201,11053160,4045,0,1752977976,13175.48838514,24387.785466179994,53339.83257048 2025-07-20,02:19:38.000,201,11053182,3885,0,1752977977,13175.542275619991,30846.5790252,53339.85353184 2025-07-20,02:19:39.000,201,11053188,4165,0,1752977978,13175.623111339992,28539.864018780005,53339.90244168 2025-07-20,02:19:40.000,201,11053147,4565,0,1752977979,13175.650056580002,29001.20138076,53339.825583360005 2025-07-20,02:19:41.000,201,11053120,3725,0,1752977980,13175.717419679997,26694.570963899998,53339.86750608001 2025-07-20,02:19:42.000,201,11053225,4485,0,1752977981,13175.804991709992,29001.285970319994,53339.91641592001 2025-07-20,02:19:43.000,201,11053162,4165,0,1752977982,13175.852145880002,24387.919399649996,53339.93737728001 2025-07-20,02:19:44.000,201,11053201,4445,0,1752977983,13175.939717909998,32692.076504850003,53339.9094288 2025-07-20,02:19:45.000,201,11053003,4565,0,1752977984,13175.980135769998,32230.767339390004,53339.9793 2025-07-20,02:19:46.000,201,11053186,4325,0,1752977985,13176.054235179989,29462.757265770008,53339.9793 2025-07-20,02:19:47.000,201,11053104,3924,0,1752977986,13176.081180419998,28540.110738329997,53339.95833864 2025-07-20,02:19:48.000,201,11053155,4565,0,1752977987,13176.128334589994,30846.811646489994,53340.02820984 2025-07-20,02:19:49.000,201,11053150,4405,0,1752977988,13176.168752449994,27156.126848910004,53339.96532576001 2025-07-20,02:19:50.000,201,11053181,4685,0,1752977989,13176.209170309994,31769.52866523,53340.03519696001 2025-07-20,02:19:51.000,201,11053100,4205,0,1752977990,13176.26306079,30385.58707059,53340.091093920004 2025-07-20,02:19:52.000,201,11053212,3565,0,1752977991,13176.33716019999,29462.8348062,53340.1190424 2025-07-20,02:19:53.000,201,11053138,4205,0,1752977992,13176.39778698999,31769.563910879995,53340.23782344 2025-07-20,02:19:54.000,201,11053105,3924,0,1752977993,13176.4045233,32692.316175269996,53340.22384920001 2025-07-20,02:19:55.000,201,11053140,4485,0,1752977994,13176.48535902,33153.61124247,53340.24481056 2025-07-20,02:19:56.000,201,11053161,4885,0,1752977995,13176.50556795,29924.235610350006,53340.30070752001 2025-07-20,02:19:57.000,201,11053155,4045,0,1752977996,13176.52577688,25772.178205140008,53340.30070752001 2025-07-20,02:19:58.000,201,11053165,4765,0,1752977997,13176.55945842999,30846.938530829997,53340.32166888001 2025-07-20,02:19:59.000,201,11053165,4165,0,1752977998,13176.62682153,32230.950616770002,53340.32166888001 2025-07-20,02:20:00.000,201,11053156,4365,0,1752977999,13176.660503079991,32230.936518510003,53340.33564312 2025-07-20,02:20:01.000,201,11053119,4805,0,1752978000,13176.700920939991,29924.165119049998,53340.31468176 2025-07-20,02:20:02.000,201,11053161,4525,0,1752978001,13176.714393559996,27617.443063500003,53340.30769464 2025-07-20,02:20:03.000,201,11053158,3325,0,1752978002,13176.754811419996,29462.870051849997,53340.28673328 2025-07-20,02:20:04.000,201,11053116,4205,0,1752978003,13176.822174519992,32692.203389190006,53340.32166888001 2025-07-20,02:20:05.000,201,11053175,4765,0,1752978004,13176.828910830001,26233.430977559998,53340.37057872001 2025-07-20,02:20:06.000,201,11053168,3525,0,1752978005,13176.889537620002,30846.790499099996,53340.426475680004 2025-07-20,02:20:07.000,201,11053162,3405,0,1752978006,13176.936691789997,31308.177204990003,53340.39154008001 2025-07-20,02:20:08.000,201,11053106,4485,0,1752978007,13177.010791200002,28540.07549268,53340.40551432 2025-07-20,02:20:09.000,201,11053139,4885,0,1752978008,13177.024263819992,32692.175192669994,53340.39154008001 2025-07-20,02:20:10.000,201,11053137,3924,0,1752978009,13177.078154299998,33153.49845639001,53340.46141128 2025-07-20,02:20:11.000,201,11053176,4325,0,1752978010,13177.125308469993,28078.681737659994,53340.47538552 2025-07-20,02:20:12.000,201,11053165,3725,0,1752978011,13177.219616809998,23926.631381579995,53340.46839840001 2025-07-20,02:20:13.000,201,11053112,3485,0,1752978012,13177.286979909994,29462.67267621,53340.503334 2025-07-20,02:20:14.000,201,11053149,4565,0,1752978013,13177.327397769994,29001.349412490003,53340.496346880005 2025-07-20,02:20:15.000,201,11053195,3965,0,1752978014,13177.421706109999,24849.235614239995,53340.52429536 2025-07-20,02:20:16.000,201,11053158,3325,0,1752978015,13177.49580551999,31308.015075000003,53340.5732052 2025-07-20,02:20:17.000,201,11053122,3485,0,1752978016,13177.56316862,30385.354449299994,53340.60115368 2025-07-20,02:20:18.000,201,11053177,5005,0,1752978017,13177.630531719995,27617.365523069995,53340.65006352 2025-07-20,02:20:19.000,201,11053112,3565,0,1752978018,13177.75852160999,28078.674688529994,53340.6430764 2025-07-20,02:20:20.000,201,11053170,4645,0,1752978019,13177.80567578,31769.33128959,53340.6430764 2025-07-20,02:20:21.000,201,11053148,4325,0,1752978020,13177.893247809996,31307.993927610005,53340.712947600005 2025-07-20,02:20:22.000,201,11053158,4405,0,1752978021,13177.913456739996,28078.5971481,53340.70596048001 2025-07-20,02:20:23.000,201,11053133,4725,0,1752978022,13177.980819839991,28078.61124636,53340.74089608 2025-07-20,02:20:24.000,201,11053166,4325,0,1752978023,13178.048182940001,33614.73713055,53340.78980592 2025-07-20,02:20:25.000,201,11053228,4245,0,1752978024,13178.095337109997,28078.62534462,53340.79679304 2025-07-20,02:20:26.000,201,11053140,4045,0,1752978025,13178.135754969997,32692.062406590005,53340.83871576 2025-07-20,02:20:27.000,201,11053195,4445,0,1752978026,13178.230063310002,28539.997952250007,53340.8177544 2025-07-20,02:20:28.000,201,11053213,4645,0,1752978027,13178.283953789993,25772.009026019994,53340.8876256 2025-07-20,02:20:29.000,201,11053176,4125,0,1752978028,13178.331107960003,29001.37055988,53340.880638480005 2025-07-20,02:20:30.000,201,11053178,4325,0,1752978029,13178.371525819988,28078.681737659994,53340.93653544 2025-07-20,02:20:31.000,201,11053212,4125,0,1752978030,13178.445625229993,30385.396744080004,53340.96448392 2025-07-20,02:20:32.000,201,11053200,4245,0,1752978031,13178.499515709998,32692.09765224,53340.96448392 2025-07-20,02:20:33.000,201,11053194,4125,0,1752978032,13178.512988329989,25310.742155340005,53340.94352256001 2025-07-20,02:20:34.000,201,11053158,4445,0,1752978033,13178.580351429999,33614.89221141,53340.96448392 2025-07-20,02:20:35.000,201,11053188,4445,0,1752978034,13178.600560359999,28078.843867649994,53340.99243240001 2025-07-20,02:20:36.000,201,11053151,4725,0,1752978035,13178.69486869999,29924.172168179997,53341.05531648 2025-07-20,02:20:37.000,201,11053188,4125,0,1752978036,13178.688132389994,31769.613254790005,53340.96448392 2025-07-20,02:20:38.000,201,11053159,4445,0,1752978037,13178.78244073,30385.59411972,53340.98544528 2025-07-20,02:20:39.000,201,11053165,4805,0,1752978038,13178.83633120999,28540.181229630005,53341.02038088001 2025-07-20,02:20:40.000,201,11053247,4765,0,1752978039,13178.890221689995,27156.260782380006,53341.12518768 2025-07-20,02:20:41.000,201,11053160,4285,0,1752978040,13178.94411217,27156.281929770004,53341.11121344001 2025-07-20,02:20:42.000,201,11053168,4485,0,1752978041,13178.99800264999,27617.654537399998,53341.16012328001 2025-07-20,02:20:43.000,201,11053176,4325,0,1752978042,13179.06536575,29463.067427489994,53341.18807176001 2025-07-20,02:20:44.000,201,11053174,4285,0,1752978043,13179.092310989996,33615.195324,53341.202046 2025-07-20,02:20:45.000,201,11053158,4405,0,1752978044,13179.12599254,29924.46823164,53341.20903312001 2025-07-20,02:20:46.000,201,11053166,4285,0,1752978045,13179.146201470001,29463.15906618,53341.216020240005 2025-07-20,02:20:47.000,201,11053193,4685,0,1752978046,13179.206828260001,34999.40478558,53341.20903312001 2025-07-20,02:20:48.000,201,11053192,3565,0,1752978047,13179.287663980002,28540.583030039998,53341.23698160001 2025-07-20,02:20:49.000,201,11053172,4165,0,1752978048,13179.307872910002,31308.727037129996,53341.30685280001 2025-07-20,02:20:50.000,201,11053180,3365,0,1752978049,13179.341554459992,31770.099644760005,53341.35576264001 2025-07-20,02:20:51.000,201,11053231,4685,0,1752978050,13179.348290770002,25772.60115294,53341.36973688 2025-07-20,02:20:52.000,201,11053175,4645,0,1752978051,13179.334818149997,30386.122804469996,53341.35576264001 2025-07-20,02:20:53.000,201,11053163,4565,0,1752978052,13179.375236009997,29463.412834860006,53341.432620960004 2025-07-20,02:20:54.000,201,11053163,4845,0,1752978053,13179.368499700002,31770.17013606,53341.37672400001 2025-07-20,02:20:55.000,201,11053145,4805,0,1752978054,13179.408917560002,27618.10568172,53341.31383992 2025-07-20,02:20:56.000,201,11053131,5005,0,1752978055,13179.388708630002,33615.60417354001,53341.36973688 2025-07-20,02:20:57.000,201,11053146,4285,0,1752978056,13179.388708630002,24849.98987115,53341.383711120005 2025-07-20,02:20:58.000,201,11053187,3804,0,1752978057,13179.429126490002,32231.577989340003,53341.432620960004 2025-07-20,02:20:59.000,201,11053150,4365,0,1752978058,13179.415653869997,26234.107694039994,53341.40467248001 2025-07-20,02:21:00.000,201,11053196,3325,0,1752978059,13179.429126490002,29924.905277700003,53341.4116596 2025-07-20,02:21:01.000,201,11053169,4725,0,1752978060,13179.449335420002,32231.62733325,53341.4815308 2025-07-20,02:21:02.000,201,11053177,4605,0,1752978061,13179.516698519998,26695.487350800002,53341.49550504001 2025-07-20,02:21:03.000,201,11053172,4405,0,1752978062,13179.503225899993,28540.86499524,53341.502492160005 2025-07-20,02:21:04.000,201,11053169,4685,0,1752978063,13179.597534239998,29463.553817459993,53341.53742776 2025-07-20,02:21:05.000,201,11053176,4525,0,1752978064,13179.563852689993,29002.18120983,53341.47454368001 2025-07-20,02:21:06.000,201,11053167,4605,0,1752978065,13179.557116379998,31770.240627360006,53341.54441488001 2025-07-20,02:21:07.000,201,11053176,4365,0,1752978066,13179.590797929988,29924.919375960002,53341.52345352001 2025-07-20,02:21:08.000,201,11053168,4605,0,1752978067,13179.637952099998,32693.014039140005,53341.49550504001 2025-07-20,02:21:09.000,201,11053148,4245,0,1752978068,13179.644688409993,29924.92642509,53341.53742776 2025-07-20,02:21:10.000,201,11053147,4805,0,1752978069,13179.617743169998,34538.342339669995,53341.57236336001 2025-07-20,02:21:11.000,201,11053134,4285,0,1752978070,13179.658161029998,30386.22854142,53341.67717016 2025-07-20,02:21:12.000,201,11053176,3605,0,1752978071,13179.712051509989,29002.286946780005,53341.64922168 2025-07-20,02:21:13.000,201,11053129,4645,0,1752978072,13179.718787819998,28079.5840263,53341.67717016 2025-07-20,02:21:14.000,201,11053118,3325,0,1752978073,13179.738996749998,35922.50245734,53341.64922168 2025-07-20,02:21:15.000,201,11053165,4845,0,1752978074,13179.738996749998,27156.881105819994,53341.64922168 2025-07-20,02:21:16.000,201,11053173,4885,0,1752978075,13179.765941989994,33154.45008893999,53341.66319592001 2025-07-20,02:21:17.000,201,11053164,3365,0,1752978076,13179.792887229989,30386.313130979994,53341.66319592001 2025-07-20,02:21:18.000,201,11053192,4125,0,1752978077,13179.826568779994,31309.030149719998,53341.63524744 2025-07-20,02:21:19.000,201,11053192,3405,0,1752978078,13179.806359849994,33154.421892419996,53341.70511864 2025-07-20,02:21:20.000,201,11053117,3685,0,1752978079,13179.846777709994,32693.126825219995,53341.71210576001 2025-07-20,02:21:21.000,201,11053180,4445,0,1752978080,13179.846777709994,28540.970732190006,53341.73306712001 2025-07-20,02:21:22.000,201,11053138,3525,0,1752978081,13179.87372294999,33615.80859831,53341.74704136 2025-07-20,02:21:23.000,201,11053163,4645,0,1752978082,13179.880459259999,28079.654517600007,53341.69114440001 2025-07-20,02:21:24.000,201,11053165,3605,0,1752978083,13179.91414080999,27156.97979364,53341.670183040005 2025-07-20,02:21:25.000,201,11053145,4845,0,1752978084,13179.95455866999,29463.730045710006,53341.69813152 2025-07-20,02:21:26.000,201,11053170,3485,0,1752978085,13179.94108605,31309.107690150006,53341.66319592001 2025-07-20,02:21:27.000,201,11053146,4245,0,1752978086,13179.94108605,31770.48734691,53341.670183040005 2025-07-20,02:21:28.000,201,11053143,4845,0,1752978087,13179.97476759999,27618.352401270007,53341.69813152 2025-07-20,02:21:29.000,201,11053147,4565,0,1752978088,13179.968031289995,28079.661566730007,53341.73306712001 2025-07-20,02:21:30.000,201,11053122,4325,0,1752978089,13180.03539438999,26695.621284270004,53341.76101560001 2025-07-20,02:21:31.000,201,11053193,4845,0,1752978090,13180.03539438999,27618.25371345,53341.76101560001 2025-07-20,02:21:32.000,201,11053142,4405,0,1752978091,13180.05560331999,28079.59107543,53341.76101560001 2025-07-20,02:21:33.000,201,11053159,4125,0,1752978092,13180.08254856,31308.987854940002,53341.74005424001 2025-07-20,02:21:34.000,201,11053153,4805,0,1752978093,13180.10275749,31308.959658420004,53341.78197696001 2025-07-20,02:21:35.000,201,11053206,3365,0,1752978094,13180.12296642,27618.162074759995,53341.82389968 2025-07-20,02:21:36.000,201,11053195,4805,0,1752978095,13180.13643903999,25311.42592095,53341.80992544001 2025-07-20,02:21:37.000,201,11053172,4125,0,1752978096,13180.149911659995,30386.158050119993,53341.788964080006 2025-07-20,02:21:38.000,201,11053169,3725,0,1752978097,13180.170120589995,29463.419883990005,53341.83088680001 2025-07-20,02:21:39.000,201,11053179,4885,0,1752978098,13180.17685689999,30386.09460795,53341.7959512 2025-07-20,02:21:40.000,201,11053170,3285,0,1752978099,13180.190329519995,30386.024116650005,53341.83088680001 2025-07-20,02:21:41.000,201,11053176,4645,0,1752978100,13180.22401107,30385.974772739995,53341.83088680001 2025-07-20,02:21:42.000,201,11053127,4045,0,1752978101,13180.24422,32231.352417179995,53341.85184816 2025-07-20,02:21:43.000,201,11053165,4045,0,1752978102,13180.271165239996,30385.876084920004,53341.85184816 2025-07-20,02:21:44.000,201,11053156,3525,0,1752978103,13180.298110479991,32692.555845690003,53341.85184816 2025-07-20,02:21:45.000,201,11053102,3444,0,1752978104,13180.311583099996,27156.394715849994,53341.87979664001 2025-07-20,02:21:46.000,201,11053200,4165,0,1752978105,13180.34526465,29924.432985990003,53341.8658224 2025-07-20,02:21:47.000,201,11053140,4125,0,1752978106,13180.399155129991,26694.930469529994,53341.8658224 2025-07-20,02:21:48.000,201,11053093,4805,0,1752978107,13180.385682510001,29001.624328560007,53341.87280952 2025-07-20,02:21:49.000,201,11053179,3885,0,1752978108,13180.392418819996,29462.961690540003,53341.90075800001 2025-07-20,02:21:50.000,201,11053185,4845,0,1752978109,13180.466518230001,30847.001973000006,53341.90075800001 2025-07-20,02:21:51.000,201,11053244,4205,0,1752978110,13180.486727160001,33153.639438989994,53341.82389968 2025-07-20,02:21:52.000,201,11053104,4285,0,1752978111,13180.513672399997,28078.836818519994,53341.91473224 2025-07-20,02:21:53.000,201,11053151,4885,0,1752978112,13180.567562880002,31308.233598029998,53341.87979664001 2025-07-20,02:21:54.000,201,11053165,4725,0,1752978113,13180.574299189997,29924.228561220007,53341.89377088 2025-07-20,02:21:55.000,201,11053130,4165,0,1752978114,13180.587771810002,32230.915371120005,53341.85883528001 2025-07-20,02:21:56.000,201,11053134,3165,0,1752978115,13180.587771810002,29924.263806870003,53341.90075800001 2025-07-20,02:21:57.000,201,11053154,4205,0,1752978116,13180.581035499992,29924.270856000003,53341.92171936 2025-07-20,02:21:58.000,201,11053153,4925,0,1752978117,13180.621453359992,33615.00499749,53341.84486104 2025-07-20,02:21:59.000,201,11053167,4845,0,1752978118,13180.661871219992,27617.591095230004,53341.886783760005 2025-07-20,02:22:00.000,201,11053172,4285,0,1752978119,13180.688816460002,29462.968739670003,53341.8658224 2025-07-20,02:22:01.000,201,11053159,4725,0,1752978120,13180.735970629998,35460.48837888001,53341.87979664001 2025-07-20,02:22:02.000,201,11053184,3365,0,1752978121,13180.756179559998,29924.440035120002,53341.90774512001 2025-07-20,02:22:03.000,201,11053138,3444,0,1752978122,13180.742706939993,30385.819691879995,53341.92870648001 2025-07-20,02:22:04.000,201,11053177,4685,0,1752978123,13180.762915869993,26695.085550389995,53341.92870648001 2025-07-20,02:22:05.000,201,11053171,3804,0,1752978124,13180.783124799993,28079.154029369995,53341.92870648001 2025-07-20,02:22:06.000,201,11053159,3885,0,1752978125,13180.776388489998,27617.880109560007,53341.90774512001 2025-07-20,02:22:07.000,201,11053132,4165,0,1752978126,13180.843751589993,31308.649496700004,53341.84486104 2025-07-20,02:22:08.000,201,11053123,4805,0,1752978127,13180.850487899988,27156.6414354,53341.886783760005 2025-07-20,02:22:09.000,201,11053164,4325,0,1752978128,13180.863960519993,31308.797528430005,53341.89377088 2025-07-20,02:22:10.000,201,11053164,4325,0,1752978129,13180.965005169994,25772.692791630005,53341.99159056 2025-07-20,02:22:11.000,201,11053196,4485,0,1752978130,13180.991950409989,29002.110718530006,53341.96364208 2025-07-20,02:22:12.000,201,11053154,4365,0,1752978131,13181.018895649999,32692.950596969997,53341.9706292 2025-07-20,02:22:13.000,201,11053156,4365,0,1752978132,13181.045840889994,31770.275873010003,53341.96364208 2025-07-20,02:22:14.000,201,11053124,3325,0,1752978133,13181.025631959994,28540.836798720004,53342.005564800005 2025-07-20,02:22:15.000,201,11053185,4925,0,1752978134,13181.045840889994,31308.966707550004,53342.06844888001 2025-07-20,02:22:16.000,201,11053172,4205,0,1752978135,13181.018895649999,30386.320180110008,53341.99159056 2025-07-20,02:22:17.000,201,11053191,4765,0,1752978136,13181.005423029994,31770.339315179997,53342.054474640005 2025-07-20,02:22:18.000,201,11053114,4125,0,1752978137,13180.991950409989,29924.95462161,53342.06146176 2025-07-20,02:22:19.000,201,11053140,4045,0,1752978138,13181.018895649999,32231.676677159994,53342.06146176 2025-07-20,02:22:20.000,201,11053139,3725,0,1752978139,13181.005423029994,30386.320180110008,53342.07543600001 2025-07-20,02:22:21.000,201,11053184,4285,0,1752978140,13180.985214099994,25772.826725100007,53342.054474640005 2025-07-20,02:22:22.000,201,11053178,4325,0,1752978141,13180.978477789999,27156.80356539,53342.1103716 2025-07-20,02:22:23.000,201,11053176,4645,0,1752978142,13180.938059929998,31308.924412770008,53342.11735872001 2025-07-20,02:22:24.000,201,11053165,3924,0,1752978143,13180.904378379993,31308.931461900007,53341.98460344 2025-07-20,02:22:25.000,201,11053195,4085,0,1752978144,13180.863960519993,29463.48332616,53342.03351328 2025-07-20,02:22:26.000,201,11053134,3325,0,1752978145,13180.837015279998,30386.143951859995,53342.08242312 2025-07-20,02:22:27.000,201,11053141,4165,0,1752978146,13180.810070039988,30386.129853599996,53342.13133296 2025-07-20,02:22:28.000,201,11053173,4685,0,1752978147,13180.749443250003,30386.122804469996,53342.11735872001 2025-07-20,02:22:29.000,201,11053153,4685,0,1752978148,13180.702289079993,26695.275876900007,53342.124345840006 2025-07-20,02:22:30.000,201,11053111,4925,0,1752978149,13180.675343839997,28079.309110229995,53342.08941024 2025-07-20,02:22:31.000,201,11053120,4165,0,1752978150,13180.661871219992,30386.017067520006,53342.07543600001 2025-07-20,02:22:32.000,201,11053176,3045,0,1752978151,13180.574299189997,25772.58000555,53342.124345840006 2025-07-20,02:22:33.000,201,11053172,4525,0,1752978152,13180.567562880002,32692.654533509995,53342.08941024 2025-07-20,02:22:34.000,201,11053026,3365,0,1752978153,13180.513672399997,33615.34335573,53342.01255192 2025-07-20,02:22:35.000,201,11053203,4565,0,1752978154,13180.500199779992,31308.614251050007,53342.01255192 2025-07-20,02:22:36.000,201,11053174,3165,0,1752978155,13180.446309300001,30847.262790809997,53342.04748752001 2025-07-20,02:22:37.000,201,11053156,3325,0,1752978156,13180.439572989992,28540.54073526,53342.04748752001 2025-07-20,02:22:38.000,201,11053186,4525,0,1752978157,13180.385682510001,31769.867023469997,53342.04748752001 2025-07-20,02:22:39.000,201,11053168,4365,0,1752978158,13180.365473580001,34076.603177280005,53342.06146176 2025-07-20,02:22:40.000,201,11053163,4685,0,1752978159,13180.34526465,32692.562894820003,53342.06146176 2025-07-20,02:22:41.000,201,11053132,4405,0,1752978160,13180.32505572,33615.32925747,53341.99857768001 2025-07-20,02:22:42.000,201,11053160,3405,0,1752978161,13180.28463786,29924.60216511,53342.054474640005 2025-07-20,02:22:43.000,201,11053168,4445,0,1752978162,13180.298110479991,28540.54073526,53342.06844888001 2025-07-20,02:22:44.000,201,11053176,4325,0,1752978163,13180.271165239996,29463.257754000006,53341.99857768001 2025-07-20,02:22:45.000,201,11053143,4645,0,1752978164,13180.250956309996,31769.937514770005,53342.01953904 2025-07-20,02:22:46.000,201,11053160,4405,0,1752978165,13180.210538449996,27617.858962169994,53341.96364208 2025-07-20,02:22:47.000,201,11053157,4845,0,1752978166,13180.17685689999,28540.583030039998,53341.92171936 2025-07-20,02:22:48.000,201,11053163,4845,0,1752978167,13180.13643903999,28540.583030039998,53341.90075800001 2025-07-20,02:22:49.000,201,11053176,4325,0,1752978168,13180.14317535,27156.577993230007,53341.956654960006 2025-07-20,02:22:50.000,201,11053153,4845,0,1752978169,13180.129702729995,31770.057349979994,53342.005564800005 2025-07-20,02:22:51.000,201,11053154,4245,0,1752978170,13180.11623010999,31308.70588974,53341.89377088 2025-07-20,02:22:52.000,201,11053191,4725,0,1752978171,13180.129702729995,29924.672656409995,53341.92171936 2025-07-20,02:22:53.000,201,11053142,4205,0,1752978172,13180.109493799995,24849.905281590007,53341.92870648001 2025-07-20,02:22:54.000,201,11053163,4805,0,1752978173,13180.10275749,27156.65553366,53341.935693600004 2025-07-20,02:22:55.000,201,11053135,4565,0,1752978174,13180.09602117999,26233.952613179994,53341.90075800001 2025-07-20,02:22:56.000,201,11053085,4845,0,1752978175,13180.07581224999,29463.377589209995,53341.935693600004 2025-07-20,02:22:57.000,201,11053106,4165,0,1752978176,13180.008449149995,28540.70286525,53341.89377088 2025-07-20,02:22:58.000,201,11053119,4885,0,1752978177,13180.028658079995,26695.33931907,53341.89377088 2025-07-20,02:22:59.000,201,11053124,4365,0,1752978178,13179.988240219995,29463.405785730007,53341.886783760005 2025-07-20,02:23:00.000,201,11053093,3885,0,1752978179,13179.968031289995,27618.021092159994,53341.90075800001 2025-07-20,02:23:01.000,201,11053062,4085,0,1752978180,13179.93434973999,27617.999944769996,53341.886783760005 2025-07-20,02:23:02.000,201,11053128,4205,0,1752978181,13179.907404499994,28540.660570470005,53341.81691256 2025-07-20,02:23:03.000,201,11053105,4805,0,1752978182,13179.87372294999,29463.370540079995,53341.83088680001 2025-07-20,02:23:04.000,201,11053068,4285,0,1752978183,13179.840041399999,29001.997932450002,53341.85184816 2025-07-20,02:23:05.000,201,11053044,4325,0,1752978184,13179.765941989994,31770.078497370007,53341.788964080006 2025-07-20,02:23:06.000,201,11053079,4605,0,1752978185,13179.745733059994,25311.26379096,53341.75402848 2025-07-20,02:23:07.000,201,11053121,4004,0,1752978186,13179.718787819998,32231.422908480003,53341.7959512 2025-07-20,02:23:08.000,201,11053157,3924,0,1752978187,13179.678369959998,30385.960674479997,53341.768002720004 2025-07-20,02:23:09.000,201,11053126,4165,0,1752978188,13179.664897339993,29924.672656409995,53341.77498984 2025-07-20,02:23:10.000,201,11053140,4445,0,1752978189,13179.577325309998,29002.0331781,53341.72608 2025-07-20,02:23:11.000,201,11053139,4605,0,1752978190,13179.536907449998,29002.02612897,53341.719092880005 2025-07-20,02:23:12.000,201,11053123,3845,0,1752978191,13179.550380070003,31308.741135389995,53341.71210576001 2025-07-20,02:23:13.000,201,11053138,3285,0,1752978192,13179.516698519998,31308.783430170006,53341.67717016 2025-07-20,02:23:14.000,201,11053126,3765,0,1752978193,13179.483016969993,29002.047276359997,53341.6562088 2025-07-20,02:23:15.000,201,11053158,3245,0,1752978194,13179.469544350002,26233.987858830005,53341.68415728 2025-07-20,02:23:16.000,201,11053151,4605,0,1752978195,13179.402181249992,30847.467215580007,53341.6562088 2025-07-20,02:23:17.000,201,11053141,3845,0,1752978196,13179.388708630002,28079.471240219995,53341.64223456001 2025-07-20,02:23:18.000,201,11053157,4805,0,1752978197,13179.381972319992,27156.81766365,53341.54441488001 2025-07-20,02:23:19.000,201,11053151,3924,0,1752978198,13179.388708630002,27618.133878239998,53341.5164664 2025-07-20,02:23:20.000,201,11053105,4685,0,1752978199,13179.415653869997,29002.265799390007,53341.57236336001 2025-07-20,02:23:21.000,201,11053125,4605,0,1752978200,13179.381972319992,26695.600136880006,53341.53742776 2025-07-20,02:23:22.000,201,11053118,4245,0,1752978201,13179.375236009997,27156.944547990002,53341.55838912 2025-07-20,02:23:23.000,201,11053149,4445,0,1752978202,13179.388708630002,30847.742131649997,53341.53742776 2025-07-20,02:23:24.000,201,11053163,4685,0,1752978203,13179.388708630002,26695.67767731,53341.62826032 2025-07-20,02:23:25.000,201,11053158,4325,0,1752978204,13179.348290770002,28079.74615629,53341.59332472001 2025-07-20,02:23:26.000,201,11053153,4645,0,1752978205,13179.355027079997,26234.34736446,53341.621273200006 2025-07-20,02:23:27.000,201,11053165,4805,0,1752978206,13179.348290770002,28079.809598460008,53341.59332472001 2025-07-20,02:23:28.000,201,11053143,4965,0,1752978207,13179.294400289997,30847.88311425,53341.551402000005 2025-07-20,02:23:29.000,201,11053113,4725,0,1752978208,13179.301136599992,26695.790463390003,53341.57236336001 2025-07-20,02:23:30.000,201,11053187,5245,0,1752978209,13179.253982429997,30847.939507289993,53341.61428608001 2025-07-20,02:23:31.000,201,11053135,4685,0,1752978210,13179.193355639996,34077.37153244999,53341.63524744 2025-07-20,02:23:32.000,201,11053127,4685,0,1752978211,13179.139465159991,26695.83275817,53341.55838912 2025-07-20,02:23:33.000,201,11053120,4325,0,1752978212,13179.099047299991,24850.426917210003,53341.53742776 2025-07-20,02:23:34.000,201,11053111,4645,0,1752978213,13179.01821157999,29463.885126570007,53341.551402000005 2025-07-20,02:23:35.000,201,11053177,4685,0,1752978214,13178.93737585999,27157.219464060006,53341.551402000005 2025-07-20,02:23:36.000,201,11053125,4765,0,1752978215,13178.84306752,29002.583010240007,53341.53742776 2025-07-20,02:23:37.000,201,11053159,3725,0,1752978216,13178.73528655999,29925.27183246,53341.5164664 2025-07-20,02:23:38.000,201,11053152,3444,0,1752978217,13178.620769289999,29002.583010240007,53341.5164664 2025-07-20,02:23:39.000,201,11053124,4245,0,1752978218,13178.526460949994,30847.918359899995,53341.53044064 2025-07-20,02:23:40.000,201,11053104,3525,0,1752978219,13178.425416299993,28079.90123715,53341.4815308 2025-07-20,02:23:41.000,201,11053131,4885,0,1752978220,13178.331107960003,32693.366495640003,53341.453582320006 2025-07-20,02:23:42.000,201,11053137,3885,0,1752978221,13178.169436520002,29925.208390290005,53341.383711120005 2025-07-20,02:23:43.000,201,11053103,4685,0,1752978222,13178.054919249997,29463.863979179994,53341.30685280001 2025-07-20,02:23:44.000,201,11053149,3645,0,1752978223,13177.920193049991,31309.18523058,53341.334801280005 2025-07-20,02:23:45.000,201,11053148,3165,0,1752978224,13177.83935732999,24850.28593461,53341.24396872 2025-07-20,02:23:46.000,201,11053136,4205,0,1752978225,13177.69789481999,28079.703861510003,53341.17409752 2025-07-20,02:23:47.000,201,11053136,4445,0,1752978226,13177.64400434,29463.715947450008,53341.216020240005 2025-07-20,02:23:48.000,201,11053139,4004,0,1752978227,13177.54295969,26695.586038620007,53341.202046 2025-07-20,02:23:49.000,201,11053127,3685,0,1752978228,13177.43517872999,31308.980805810002,53341.05531648 2025-07-20,02:23:50.000,201,11053142,4485,0,1752978229,13177.300452529998,30847.572952529998,53341.118200560006 2025-07-20,02:23:51.000,201,11053124,4365,0,1752978230,13177.239825739998,24850.067411580007,53341.118200560006 2025-07-20,02:23:52.000,201,11053110,3685,0,1752978231,13177.145517399993,25772.706889890003,53340.999419520005 2025-07-20,02:23:53.000,201,11053121,4805,0,1752978232,13177.044472749993,28540.766307419995,53341.04134224001 2025-07-20,02:23:54.000,201,11053113,3885,0,1752978233,13176.936691789997,26233.980809700006,53340.92256120001 2025-07-20,02:23:55.000,201,11053140,4365,0,1752978234,13176.849119760001,30386.08050969,53340.8876256 2025-07-20,02:23:56.000,201,11053184,4405,0,1752978235,13176.788492970001,29924.722000320005,53340.90858696 2025-07-20,02:23:57.000,201,11053129,3645,0,1752978236,13176.734602489996,28540.597128299996,53340.79679304 2025-07-20,02:23:58.000,201,11053075,4765,0,1752978237,13176.660503079991,27617.887158690006,53340.81076728 2025-07-20,02:23:59.000,201,11053139,4685,0,1752978238,13176.613348909996,24849.736102470008,53340.73390896001 2025-07-20,02:24:00.000,201,11053149,4765,0,1752978239,13176.52577688,34076.596128150006,53340.68499912001 2025-07-20,02:24:01.000,201,11053119,4885,0,1752978240,13176.48535902,32231.13389415,53340.62910216 2025-07-20,02:24:02.000,201,11053163,4525,0,1752978241,13176.41799591999,33615.089587049995,53340.67102488 2025-07-20,02:24:03.000,201,11053163,4645,0,1752978242,13176.36410544,37305.725040720004,53340.60814080001 2025-07-20,02:24:04.000,201,11053140,4125,0,1752978243,13176.350632819995,30385.565923200003,53340.48935976001 2025-07-20,02:24:05.000,201,11053166,4325,0,1752978244,13176.32368758,29001.469247700006,53340.46839840001 2025-07-20,02:24:06.000,201,11053153,3804,0,1752978245,13176.290006029994,27156.035210219998,53340.398527200006 2025-07-20,02:24:07.000,201,11053099,4765,0,1752978246,13176.202433999999,28078.639442879998,53340.44044992001 2025-07-20,02:24:08.000,201,11053122,3965,0,1752978247,13176.168752449994,27617.231589600007,53340.34961736001 2025-07-20,02:24:09.000,201,11053136,4245,0,1752978248,13176.19569768999,29001.144987720007,53340.2937204 2025-07-20,02:24:10.000,201,11053173,4925,0,1752978249,13176.121598279999,27617.027164829997,53340.34263024 2025-07-20,02:24:11.000,201,11053147,4765,0,1752978250,13176.060971489998,29000.933513819997,53340.32166888001 2025-07-20,02:24:12.000,201,11053106,3605,0,1752978251,13176.047498869993,27616.907329620008,53340.27275904001 2025-07-20,02:24:13.000,201,11053126,3525,0,1752978252,13176.000344699998,32691.547820099993,53340.20288784001 2025-07-20,02:24:14.000,201,11053110,4285,0,1752978253,13175.966663149993,25771.44509562,53340.1889136 2025-07-20,02:24:15.000,201,11053158,3565,0,1752978254,13175.899300049998,25771.332309539997,53340.12602952 2025-07-20,02:24:16.000,201,11053074,3765,0,1752978255,13175.899300049998,21157.867051049994,53340.22384920001 2025-07-20,02:24:17.000,201,11053137,4885,0,1752978256,13175.892563740003,28539.222547950005,53340.14000376 2025-07-20,02:24:18.000,201,11053109,4925,0,1752978257,13175.872354810002,27155.132921580007,53340.091093920004 2025-07-20,02:24:19.000,201,11053176,3924,0,1752978258,13175.865618499993,24848.439062549995,53340.13301664001 2025-07-20,02:24:20.000,201,11053139,3885,0,1752978259,13175.865618499993,23925.714994680005,53340.09808104 2025-07-20,02:24:21.000,201,11053103,4765,0,1752978260,13175.885827429993,31768.3937553,53340.08410680001 2025-07-20,02:24:22.000,201,11053175,4845,0,1752978261,13175.838673259997,29000.40482907,53340.0491712 2025-07-20,02:24:23.000,201,11053134,3485,0,1752978262,13175.879091119998,31768.436050079996,53340.10506816001 2025-07-20,02:24:24.000,201,11053144,4645,0,1752978263,13175.912772670003,28077.708957719995,53340.02820984 2025-07-20,02:24:25.000,201,11053150,3725,0,1752978264,13175.953190529988,29461.72809279,53340.0491712 2025-07-20,02:24:26.000,201,11053131,4685,0,1752978265,13175.953190529988,34075.14400737001,53340.063145440006 2025-07-20,02:24:27.000,201,11053095,4445,0,1752978266,13176.007081009993,28539.145007519997,53340.0491712 2025-07-20,02:24:28.000,201,11053117,4725,0,1752978267,13176.060971489998,28077.80764554,53340.07711968 2025-07-20,02:24:29.000,201,11053144,4565,0,1752978268,13176.040762559998,27616.477332690003,53340.03519696001 2025-07-20,02:24:30.000,201,11053143,4845,0,1752978269,13176.135070899989,34075.20744954,53340.00724848 2025-07-20,02:24:31.000,201,11053152,4245,0,1752978270,13176.148543519994,30384.50150457,53339.993274240005 2025-07-20,02:24:32.000,201,11053155,4845,0,1752978271,13176.17548875999,35459.233633740005,53339.95833864 2025-07-20,02:24:33.000,201,11053115,4645,0,1752978272,13176.21590661999,29000.552860800002,53339.993274240005 2025-07-20,02:24:34.000,201,11053108,4325,0,1752978273,13176.242851859999,27616.51257834,53339.93039016 2025-07-20,02:24:35.000,201,11053174,3444,0,1752978274,13176.269797099994,35920.542799200004,53339.95833864 2025-07-20,02:24:36.000,201,11053138,3245,0,1752978275,13176.29674233999,28539.201400560007,53339.944364400006 2025-07-20,02:24:37.000,201,11053131,3965,0,1752978276,13176.33716019999,26693.809657859994,53339.9094288 2025-07-20,02:24:38.000,201,11053169,4805,0,1752978277,13176.36410544,27616.49848008,53339.993274240005 2025-07-20,02:24:39.000,201,11053141,4725,0,1752978278,13176.38431437,32691.16011795,53340.01423560001 2025-07-20,02:24:40.000,201,11053086,4405,0,1752978279,13176.38431437,29923.128896940005,53340.00724848 2025-07-20,02:24:41.000,201,11053133,4765,0,1752978280,13176.4045233,27616.413890519994,53340.01423560001 2025-07-20,02:24:42.000,201,11053099,4725,0,1752978281,13176.39778698999,29000.369583420004,53339.98628712001 2025-07-20,02:24:43.000,201,11053100,4365,0,1752978282,13176.411259609995,32229.6888225,53340.0491712 2025-07-20,02:24:44.000,201,11053148,4325,0,1752978283,13176.44494116,27616.34339922,53340.05615832001 2025-07-20,02:24:45.000,201,11053105,4525,0,1752978284,13176.45841377999,26232.30311676,53340.03519696001 2025-07-20,02:24:46.000,201,11053192,4285,0,1752978285,13176.45841377999,28538.933533620002,53339.98628712001 2025-07-20,02:24:47.000,201,11053077,4645,0,1752978286,13176.47862270999,31768.259821829997,53340.0491712 2025-07-20,02:24:48.000,201,11053146,4045,0,1752978287,13176.50556795,31768.23867444,53340.14699088 2025-07-20,02:24:49.000,201,11053152,4485,0,1752978288,13176.532513189995,31768.21752705,53340.063145440006 2025-07-20,02:24:50.000,201,11053144,4365,0,1752978289,13176.53924949999,29461.516618890004,53340.07711968 2025-07-20,02:24:51.000,201,11053145,4445,0,1752978290,13176.532513189995,29000.129912999997,53340.09808104 2025-07-20,02:24:52.000,201,11053175,4765,0,1752978291,13176.55945842999,28538.78550189,53340.063145440006 2025-07-20,02:24:53.000,201,11053149,4485,0,1752978292,13176.572931049996,30845.422967880004,53340.063145440006 2025-07-20,02:24:54.000,201,11053092,3405,0,1752978293,13176.613348909996,30384.078556770008,53340.07013256 2025-07-20,02:24:55.000,201,11053128,4205,0,1752978294,13176.673975699996,25770.719035229995,53340.042184080005 2025-07-20,02:24:56.000,201,11053058,4325,0,1752978295,13176.673975699996,27154.681777260004,53340.091093920004 2025-07-20,02:24:57.000,201,11053116,3924,0,1752978296,13176.727866180001,29461.40383281,53340.042184080005 2025-07-20,02:24:58.000,201,11053063,4725,0,1752978297,13176.822174519992,31306.725084210004,53340.063145440006 2025-07-20,02:24:59.000,201,11053112,4325,0,1752978298,13176.929955480002,28538.715010590007,53340.14000376 2025-07-20,02:25:00.000,201,11053080,3565,0,1752978299,13176.916482859997,27615.997991850003,53340.091093920004 2025-07-20,02:25:01.000,201,11053061,4805,0,1752978300,13176.970373340002,29461.276948469997,53340.05615832001 2025-07-20,02:25:02.000,201,11053072,4125,0,1752978301,13177.051209060002,29000.003028659994,53340.160965120005 2025-07-20,02:25:03.000,201,11053038,4165,0,1752978302,13177.158990019998,31768.041298800003,53340.13301664001 2025-07-20,02:25:04.000,201,11053086,4245,0,1752978303,13177.233089429988,31768.08359358,53340.19590072 2025-07-20,02:25:05.000,201,11053102,4365,0,1752978304,13177.327397769994,26693.358513540006,53340.20288784001 2025-07-20,02:25:06.000,201,11053090,4125,0,1752978305,13177.45538765999,30384.120851550004,53340.18192648001 2025-07-20,02:25:07.000,201,11053097,4885,0,1752978306,13177.549695999995,27616.138974450005,53340.209874960005 2025-07-20,02:25:08.000,201,11053126,4445,0,1752978307,13177.61705909999,29922.811686090005,53340.23782344 2025-07-20,02:25:09.000,201,11053112,4125,0,1752978308,13177.71810374999,29461.488422370006,53340.31468176 2025-07-20,02:25:10.000,201,11053112,4205,0,1752978309,13177.76525792,29000.207453430005,53340.30070752001 2025-07-20,02:25:11.000,201,11053142,4285,0,1752978310,13177.913456739996,31768.23867444,53340.33564312 2025-07-20,02:25:12.000,201,11053117,4685,0,1752978311,13177.980819839991,29461.5659628,53340.3635916 2025-07-20,02:25:13.000,201,11053085,4965,0,1752978312,13178.075128179997,30845.61329439,53340.41250144 2025-07-20,02:25:14.000,201,11053126,4165,0,1752978313,13178.169436520002,30384.240686760008,53340.44044992001 2025-07-20,02:25:15.000,201,11053080,4325,0,1752978314,13178.250272240002,25770.96575478,53340.40551432 2025-07-20,02:25:16.000,201,11053092,4205,0,1752978315,13178.317635339998,29461.636454100008,53340.48935976001 2025-07-20,02:25:17.000,201,11053060,4325,0,1752978316,13178.405207369993,30845.697883949993,53340.53128248 2025-07-20,02:25:18.000,201,11053066,4285,0,1752978317,13178.465834159993,28077.673712069998,53340.545256720005 2025-07-20,02:25:19.000,201,11053029,4805,0,1752978318,13178.560142499999,31307.08458984,53340.53826960001 2025-07-20,02:25:20.000,201,11053056,4445,0,1752978319,13178.61403297999,29461.73514192,53340.594166560004 2025-07-20,02:25:21.000,201,11053133,4645,0,1752978320,13178.65445083999,29000.376632550004,53340.55224384 2025-07-20,02:25:22.000,201,11053128,4325,0,1752978321,13178.728550249994,31307.056393320003,53340.615127920006 2025-07-20,02:25:23.000,201,11053051,3965,0,1752978322,13178.768968109995,28539.12386013,53340.60115368 2025-07-20,02:25:24.000,201,11053168,3444,0,1752978323,13178.829594899995,29461.812682350006,53340.594166560004 2025-07-20,02:25:25.000,201,11053130,4205,0,1752978324,13178.86327645,32691.209461859995,53340.63608928001 2025-07-20,02:25:26.000,201,11053155,4965,0,1752978325,13178.92390324,28539.166154909995,53340.65705064001 2025-07-20,02:25:27.000,201,11053194,4365,0,1752978326,13178.99800264999,21619.148019989996,53340.67102488 2025-07-20,02:25:28.000,201,11053158,4405,0,1752978327,13179.02494789,27155.22456027,53340.63608928001 2025-07-20,02:25:29.000,201,11053057,4445,0,1752978328,13179.02494789,28539.27894099,53340.65705064001 2025-07-20,02:25:30.000,201,11053160,4325,0,1752978329,13179.072102059996,29000.651548619993,53340.761857440004 2025-07-20,02:25:31.000,201,11053167,4965,0,1752978330,13179.159674089991,28539.356481420007,53340.782818800006 2025-07-20,02:25:32.000,201,11053125,3804,0,1752978331,13179.220300879992,29462.02415625,53340.73390896001 2025-07-20,02:25:33.000,201,11053143,4605,0,1752978332,13179.233773499996,29462.158089720004,53340.75487032001 2025-07-20,02:25:34.000,201,11053134,4365,0,1752978333,13179.274191359997,31768.844899620002,53340.80378016001 2025-07-20,02:25:35.000,201,11053117,4565,0,1752978334,13179.301136599992,29923.572992129994,53340.83871576 2025-07-20,02:25:36.000,201,11053154,4165,0,1752978335,13179.361763389992,33614.285986229996,53340.81076728 2025-07-20,02:25:37.000,201,11053170,3285,0,1752978336,13179.341554459992,32230.280949420005,53340.82474152001 2025-07-20,02:25:38.000,201,11053168,4325,0,1752978337,13179.375236009997,27616.99191918,53340.79679304 2025-07-20,02:25:39.000,201,11053086,4405,0,1752978338,13179.462808039993,30846.43099347,53340.85967712 2025-07-20,02:25:40.000,201,11053136,4365,0,1752978339,13179.476280659997,23926.370563770004,53340.90159984001 2025-07-20,02:25:41.000,201,11053152,4285,0,1752978340,13179.516698519998,33153.160098149994,53340.90858696 2025-07-20,02:25:42.000,201,11053191,4725,0,1752978341,13179.523434829993,28539.807625739995,53340.89461272001 2025-07-20,02:25:43.000,201,11053159,4725,0,1752978342,13179.577325309998,31769.225552639997,53340.93653544 2025-07-20,02:25:44.000,201,11053119,4605,0,1752978343,13179.637952099998,27155.83078545,53340.99243240001 2025-07-20,02:25:45.000,201,11053142,4445,0,1752978344,13179.712051509989,29462.566939259996,53340.97845816 2025-07-20,02:25:46.000,201,11053149,4885,0,1752978345,13179.678369959998,32230.619307660003,53340.92256120001 2025-07-20,02:25:47.000,201,11053142,4325,0,1752978346,13179.718787819998,30846.635418239995,53340.94352256001 2025-07-20,02:25:48.000,201,11053162,4565,0,1752978347,13179.752469369989,29462.637430560004,53340.999419520005 2025-07-20,02:25:49.000,201,11053135,4645,0,1752978348,13179.779414609999,33153.37862118,53341.01339376 2025-07-20,02:25:50.000,201,11053192,4125,0,1752978349,13179.813096159989,31308.03622239,53341.04134224001 2025-07-20,02:25:51.000,201,11053201,4645,0,1752978350,13179.813096159989,29001.342363360003,53341.048329360005 2025-07-20,02:25:52.000,201,11053171,4845,0,1752978351,13179.826568779994,28539.983853989994,53341.027368 2025-07-20,02:25:53.000,201,11053187,4805,0,1752978352,13179.866986639994,27617.365523069995,53341.048329360005 2025-07-20,02:25:54.000,201,11053142,4365,0,1752978353,13179.819832469999,30846.76230258,53341.03435512 2025-07-20,02:25:55.000,201,11053132,4165,0,1752978354,13179.819832469999,29462.757265770008,53341.03435512 2025-07-20,02:25:56.000,201,11053159,4645,0,1752978355,13179.806359849994,25310.65051665,53340.96448392 2025-07-20,02:25:57.000,201,11053126,4245,0,1752978356,13179.772678299989,28540.110738329997,53340.98544528 2025-07-20,02:25:58.000,201,11053145,4565,0,1752978357,13179.759205679999,28078.702885050006,53341.048329360005 2025-07-20,02:25:59.000,201,11053173,4605,0,1752978358,13179.718787819998,28078.709934180006,53341.06929072001 2025-07-20,02:26:00.000,201,11053142,4325,0,1752978359,13179.725524129994,31308.099664559995,53341.048329360005 2025-07-20,02:26:01.000,201,11053134,4565,0,1752978360,13179.698578889998,24849.35544945,53341.01339376 2025-07-20,02:26:02.000,201,11053013,4685,0,1752978361,13179.658161029998,32230.79553591,53340.950509680006 2025-07-20,02:26:03.000,201,11053161,4885,0,1752978362,13179.617743169998,31308.099664559995,53341.00640664 2025-07-20,02:26:04.000,201,11053163,4765,0,1752978363,13179.577325309998,34537.46119842,53341.01339376 2025-07-20,02:26:05.000,201,11053182,4045,0,1752978364,13179.550380070003,30846.818695619993,53340.97147104001 2025-07-20,02:26:06.000,201,11053129,3725,0,1752978365,13179.516698519998,29462.8348062,53340.9574968 2025-07-20,02:26:07.000,201,11053152,4405,0,1752978366,13179.530171140002,31308.177204990003,53341.00640664 2025-07-20,02:26:08.000,201,11053147,4685,0,1752978367,13179.496489589998,32692.196340060007,53340.94352256001 2025-07-20,02:26:09.000,201,11053161,4685,0,1752978368,13179.456071729997,26233.360486260004,53340.89461272001 2025-07-20,02:26:10.000,201,11053133,4645,0,1752978369,13179.456071729997,32692.196340060007,53340.929548320004 2025-07-20,02:26:11.000,201,11053149,4365,0,1752978370,13179.456071729997,27156.070455869994,53340.950509680006 2025-07-20,02:26:12.000,201,11053164,4365,0,1752978371,13179.476280659997,32692.154045279996,53340.8876256 2025-07-20,02:26:13.000,201,11053126,3605,0,1752978372,13179.509962210002,27156.126848910004,53340.92256120001 2025-07-20,02:26:14.000,201,11053112,4125,0,1752978373,13179.469544350002,27617.450112630002,53340.85967712 2025-07-20,02:26:15.000,201,11053102,4205,0,1752978374,13179.489753280002,30385.509530159994,53340.89461272001 2025-07-20,02:26:16.000,201,11053147,3885,0,1752978375,13179.496489589998,29001.455149440008,53340.8876256 2025-07-20,02:26:17.000,201,11053123,4525,0,1752978376,13179.509962210002,28540.103689199997,53340.91557408 2025-07-20,02:26:18.000,201,11053135,4565,0,1752978377,13179.523434829993,34076.26481904001,53340.880638480005 2025-07-20,02:26:19.000,201,11053133,5044,0,1752978378,13179.536907449998,35921.62131608999,53340.86666424 2025-07-20,02:26:20.000,201,11053160,4485,0,1752978379,13179.563852689993,26233.543763640002,53340.86666424 2025-07-20,02:26:21.000,201,11053151,4685,0,1752978380,13179.597534239998,29924.249708610005,53340.8876256 2025-07-20,02:26:22.000,201,11053166,4445,0,1752978381,13179.611006859988,31308.275892809994,53340.94352256001 2025-07-20,02:26:23.000,201,11053166,4365,0,1752978382,13179.624479479993,29001.596132039995,53340.90159984001 2025-07-20,02:26:24.000,201,11053119,4885,0,1752978383,13179.597534239998,29001.589082909995,53340.94352256001 2025-07-20,02:26:25.000,201,11053132,4485,0,1752978384,13179.631215789988,26694.888174749998,53340.89461272001 2025-07-20,02:26:26.000,201,11053149,4725,0,1752978385,13179.664897339993,28540.22352441,53340.9574968 2025-07-20,02:26:27.000,201,11053101,4565,0,1752978386,13179.658161029998,27156.232585859994,53340.929548320004 2025-07-20,02:26:28.000,201,11053177,4725,0,1752978387,13179.685106269993,29001.617279430007,53340.96448392 2025-07-20,02:26:29.000,201,11053168,3924,0,1752978388,13179.671633649989,25772.227549050003,53340.9574968 2025-07-20,02:26:30.000,201,11053146,4365,0,1752978389,13179.658161029998,29462.947592280005,53340.929548320004 2025-07-20,02:26:31.000,201,11053123,4645,0,1752978390,13179.664897339993,31769.690795219998,53340.90159984001 2025-07-20,02:26:32.000,201,11053170,4245,0,1752978391,13179.671633649989,34537.80660579,53340.950509680006 2025-07-20,02:26:33.000,201,11053153,4605,0,1752978392,13179.671633649989,29463.032181839997,53340.8876256 2025-07-20,02:26:34.000,201,11053166,4325,0,1752978393,13179.644688409993,29463.039230969996,53340.86666424 2025-07-20,02:26:35.000,201,11053175,4045,0,1752978394,13179.671633649989,28079.041243290005,53340.94352256001 2025-07-20,02:26:36.000,201,11053148,3885,0,1752978395,13179.631215789988,24849.64446378,53340.929548320004 2025-07-20,02:26:37.000,201,11053150,3565,0,1752978396,13179.604270549993,28079.062390680003,53340.87365136001 2025-07-20,02:26:38.000,201,11053156,4445,0,1752978397,13179.637952099998,28540.420900049998,53340.92256120001 2025-07-20,02:26:39.000,201,11053112,4125,0,1752978398,13179.664897339993,25310.96067837,53340.97147104001 2025-07-20,02:26:40.000,201,11053184,3444,0,1752978399,13179.611006859988,29001.772360289993,53340.91557408 2025-07-20,02:26:41.000,201,11053145,4845,0,1752978400,13179.644688409993,26695.050304739998,53340.97147104001 2025-07-20,02:26:42.000,201,11053170,4245,0,1752978401,13179.597534239998,27617.710930440007,53340.92256120001 2025-07-20,02:26:43.000,201,11053114,4285,0,1752978402,13179.631215789988,29463.14496792,53340.93653544 2025-07-20,02:26:44.000,201,11053120,4525,0,1752978403,13179.664897339993,30385.721004060004,53340.929548320004 2025-07-20,02:26:45.000,201,11053132,4485,0,1752978404,13179.637952099998,30847.142955600008,53340.9574968 2025-07-20,02:26:46.000,201,11053120,4365,0,1752978405,13179.637952099998,31769.852925209998,53340.929548320004 2025-07-20,02:26:47.000,201,11053165,3765,0,1752978406,13179.644688409993,32692.57699308,53340.97147104001 2025-07-20,02:26:48.000,201,11053167,4765,0,1752978407,13179.637952099998,29001.821704200003,53340.8876256 2025-07-20,02:26:49.000,201,11053135,4965,0,1752978408,13179.651424719988,29463.130869660003,53340.86666424 2025-07-20,02:26:50.000,201,11053131,4605,0,1752978409,13179.664897339993,32231.211434580007,53340.92256120001 2025-07-20,02:26:51.000,201,11053164,4445,0,1752978410,13179.664897339993,23465.667623490008,53340.91557408 2025-07-20,02:26:52.000,201,11053150,4445,0,1752978411,13179.678369959998,23926.997936340005,53340.90858696 2025-07-20,02:26:53.000,201,11053126,3645,0,1752978412,13179.671633649989,27156.387666719995,53340.90159984001 2025-07-20,02:26:54.000,201,11053132,4245,0,1752978413,13179.691842579989,30385.826741009994,53340.83871576 2025-07-20,02:26:55.000,201,11053081,4645,0,1752978414,13179.698578889998,27617.767323480002,53340.82474152001 2025-07-20,02:26:56.000,201,11053131,4805,0,1752978415,13179.705315199993,29924.404789470005,53340.96448392 2025-07-20,02:26:57.000,201,11053144,4365,0,1752978416,13179.698578889998,29924.404789470005,53340.929548320004 2025-07-20,02:26:58.000,201,11053156,4405,0,1752978417,13179.691842579989,29001.673672470002,53340.89461272001 2025-07-20,02:26:59.000,201,11053158,4365,0,1752978418,13179.685106269993,27617.63339001,53340.87365136001 2025-07-20,02:27:00.000,201,11053086,4245,0,1752978419,13179.685106269993,29001.673672470002,53340.90159984001 2025-07-20,02:27:01.000,201,11053201,4965,0,1752978420,13179.685106269993,26233.635402329994,53340.91557408 2025-07-20,02:27:02.000,201,11053098,4405,0,1752978421,13179.624479479993,31308.402777149997,53340.86666424 2025-07-20,02:27:03.000,201,11053090,4445,0,1752978422,13179.611006859988,29462.99693619,53340.929548320004 2025-07-20,02:27:04.000,201,11053159,4805,0,1752978423,13179.624479479993,28540.308113969993,53340.87365136001 2025-07-20,02:27:05.000,201,11053192,4565,0,1752978424,13179.563852689993,27156.267831510006,53340.91557408 2025-07-20,02:27:06.000,201,11053159,5125,0,1752978425,13179.516698519998,25310.925432720003,53340.8876256 2025-07-20,02:27:07.000,201,11053106,4445,0,1752978426,13179.523434829993,31769.6625987,53340.8177544 2025-07-20,02:27:08.000,201,11053079,4765,0,1752978427,13179.516698519998,32692.295027879998,53340.90858696 2025-07-20,02:27:09.000,201,11053130,4365,0,1752978428,13179.496489589998,28078.907309820002,53340.880638480005 2025-07-20,02:27:10.000,201,11053116,4485,0,1752978429,13179.442599109992,26694.831781710003,53340.87365136001 2025-07-20,02:27:11.000,201,11053168,4245,0,1752978430,13179.469544350002,31769.606205660006,53340.9574968 2025-07-20,02:27:12.000,201,11053111,3804,0,1752978431,13179.408917560002,28078.836818519994,53340.929548320004 2025-07-20,02:27:13.000,201,11053116,4285,0,1752978432,13179.422390179992,27617.48535828,53340.90159984001 2025-07-20,02:27:14.000,201,11053119,4805,0,1752978433,13179.415653869997,23926.758265919998,53340.831728640005 2025-07-20,02:27:15.000,201,11053151,4845,0,1752978434,13179.381972319992,30385.537726680006,53340.880638480005 2025-07-20,02:27:16.000,201,11053139,4085,0,1752978435,13179.381972319992,29001.511542480002,53340.90858696 2025-07-20,02:27:17.000,201,11053168,4485,0,1752978436,13179.328081840002,31769.599156530006,53340.85269000001 2025-07-20,02:27:18.000,201,11053142,4245,0,1752978437,13179.368499700002,26233.473272339994,53340.86666424 2025-07-20,02:27:19.000,201,11053110,4365,0,1752978438,13179.361763389992,32230.858978079996,53340.85967712 2025-07-20,02:27:20.000,201,11053145,5005,0,1752978439,13179.307872910002,27156.070455869994,53340.83871576 2025-07-20,02:27:21.000,201,11053152,4165,0,1752978440,13179.355027079997,33153.484358129994,53340.83871576 2025-07-20,02:27:22.000,201,11053119,4765,0,1752978441,13179.328081840002,31769.429977410007,53340.81076728 2025-07-20,02:27:23.000,201,11053117,4885,0,1752978442,13179.328081840002,33614.828769240004,53340.81076728 2025-07-20,02:27:24.000,201,11053163,4845,0,1752978443,13179.301136599992,34076.229573389995,53340.82474152001 2025-07-20,02:27:25.000,201,11053128,4645,0,1752978444,13179.280927669992,33153.526652910004,53340.8177544 2025-07-20,02:27:26.000,201,11053113,4765,0,1752978445,13179.301136599992,32692.161094409996,53340.782818800006 2025-07-20,02:27:27.000,201,11053148,4165,0,1752978446,13179.280927669992,30846.783449969997,53340.80378016001 2025-07-20,02:27:28.000,201,11053088,4125,0,1752978447,13179.280927669992,30385.46018625,53340.79679304 2025-07-20,02:27:29.000,201,11053191,4925,0,1752978448,13179.280927669992,26233.367535390003,53340.73390896001 2025-07-20,02:27:30.000,201,11053129,4725,0,1752978449,13179.294400289997,27156.01406283,53340.73390896001 2025-07-20,02:27:31.000,201,11053099,4765,0,1752978450,13179.287663980002,27156.02816109,53340.74089608 2025-07-20,02:27:32.000,201,11053135,3685,0,1752978451,13179.253982429997,30846.712958670003,53340.712947600005 2025-07-20,02:27:33.000,201,11053185,4885,0,1752978452,13179.247246120001,28078.646492009997,53340.69897336 2025-07-20,02:27:34.000,201,11053140,3444,0,1752978453,13179.186619330001,29001.314166840006,53340.68499912001 2025-07-20,02:27:35.000,201,11053124,4565,0,1752978454,13179.186619330001,32230.739142870007,53340.69897336 2025-07-20,02:27:36.000,201,11053148,4525,0,1752978455,13179.193355639996,29001.356461620002,53340.712947600005 2025-07-20,02:27:37.000,201,11053108,4325,0,1752978456,13179.200091949991,33153.364522920005,53340.678012 2025-07-20,02:27:38.000,201,11053148,3444,0,1752978457,13179.146201470001,27155.950620660005,53340.67102488 2025-07-20,02:27:39.000,201,11053094,4325,0,1752978458,13179.173146709996,30385.312154519997,53340.67102488 2025-07-20,02:27:40.000,201,11053160,4245,0,1752978459,13179.10578361,30385.29100713,53340.62910216 2025-07-20,02:27:41.000,201,11053182,4365,0,1752978460,13179.078838369991,26233.163110620008,53340.678012 2025-07-20,02:27:42.000,201,11053151,4725,0,1752978461,13179.03842050999,28078.519607669994,53340.594166560004 2025-07-20,02:27:43.000,201,11053145,4965,0,1752978462,13179.011475269996,31769.253749159994,53340.52429536 2025-07-20,02:27:44.000,201,11053150,4485,0,1752978463,13178.971057409995,28539.878117040003,53340.63608928001 2025-07-20,02:27:45.000,201,11053142,4165,0,1752978464,13178.97779371999,26233.149012359994,53340.60115368 2025-07-20,02:27:46.000,201,11053160,4365,0,1752978465,13178.94411217,32691.94257138,53340.56621808001 2025-07-20,02:27:47.000,201,11053176,4405,0,1752978466,13178.89695799999,30846.57197607,53340.52429536 2025-07-20,02:27:48.000,201,11053150,4285,0,1752978467,13178.87674906999,26694.486374340006,53340.55923096001 2025-07-20,02:27:49.000,201,11053143,4685,0,1752978468,13178.88348538,28078.46321463,53340.53128248 2025-07-20,02:27:50.000,201,11053145,4085,0,1752978469,13178.81612227999,29001.180233370003,53340.55224384 2025-07-20,02:27:51.000,201,11053126,4165,0,1752978470,13178.7622318,28539.800576609996,53340.545256720005 2025-07-20,02:27:52.000,201,11053129,4765,0,1752978471,13178.74202287,27155.767343280007,53340.545256720005 2025-07-20,02:27:53.000,201,11053119,4885,0,1752978472,13178.72181394,27617.118803520003,53340.45442416 2025-07-20,02:27:54.000,201,11053116,4325,0,1752978473,13178.667923459994,29923.81266255,53340.41948856001 2025-07-20,02:27:55.000,201,11053112,3525,0,1752978474,13178.65445083999,29462.440054920007,53340.503334 2025-07-20,02:27:56.000,201,11053120,4205,0,1752978475,13178.600560359999,27155.725048499997,53340.447437040006 2025-07-20,02:27:57.000,201,11053162,4405,0,1752978476,13178.533197259989,32230.50652158,53340.40551432 2025-07-20,02:27:58.000,201,11053101,4845,0,1752978477,13178.519724639998,26233.064422800002,53340.46839840001 2025-07-20,02:27:59.000,201,11053136,4285,0,1752978478,13178.492779399989,30846.44509173,53340.398527200006 2025-07-20,02:28:00.000,201,11053103,4765,0,1752978479,13178.486043089993,28078.406821590004,53340.46839840001 2025-07-20,02:28:01.000,201,11053099,4685,0,1752978480,13178.425416299993,28539.75828183,53340.37057872001 2025-07-20,02:28:02.000,201,11053122,4565,0,1752978481,13178.391734749988,31307.789502839994,53340.38455296 2025-07-20,02:28:03.000,201,11053090,4165,0,1752978482,13178.344580579993,29462.468251440005,53340.34961736001 2025-07-20,02:28:04.000,201,11053112,4485,0,1752978483,13178.331107960003,31769.133913950005,53340.34263024 2025-07-20,02:28:05.000,201,11053139,4725,0,1752978484,13178.283953789993,30846.466239119996,53340.328656000005 2025-07-20,02:28:06.000,201,11053084,4445,0,1752978485,13178.263744859993,31307.810650230007,53340.258784800004 2025-07-20,02:28:07.000,201,11053102,4365,0,1752978486,13178.216590689997,34075.84892037,53340.20288784001 2025-07-20,02:28:08.000,201,11053105,4725,0,1752978487,13178.182909139992,30385.100680620002,53340.2937204 2025-07-20,02:28:09.000,201,11053132,4325,0,1752978488,13178.155963899997,29923.81971168,53340.26577192 2025-07-20,02:28:10.000,201,11053149,4685,0,1752978489,13178.142491279992,30385.072484100005,53340.26577192 2025-07-20,02:28:11.000,201,11053132,4565,0,1752978490,13178.054919249997,34075.84187124,53340.230836320006 2025-07-20,02:28:12.000,201,11053139,4685,0,1752978491,13178.068391870002,30846.452140859998,53340.27275904001 2025-07-20,02:28:13.000,201,11053107,4565,0,1752978492,13178.021237699992,29462.425956659994,53340.15397800001 2025-07-20,02:28:14.000,201,11053122,4325,0,1752978493,13177.974083529996,24849.073484249995,53340.209874960005 2025-07-20,02:28:15.000,201,11053135,4605,0,1752978494,13177.967347220001,30385.086582360003,53340.15397800001 2025-07-20,02:28:16.000,201,11053155,4885,0,1752978495,13177.926929360001,31769.19030699,53340.12602952 2025-07-20,02:28:17.000,201,11053089,4605,0,1752978496,13177.920193049991,27617.090607000006,53340.1190424 2025-07-20,02:28:18.000,201,11053148,4045,0,1752978497,13177.84609364,32691.829785299997,53340.12602952 2025-07-20,02:28:19.000,201,11053107,4725,0,1752978498,13177.82588471,31307.838846750004,53340.12602952 2025-07-20,02:28:20.000,201,11053179,4685,0,1752978499,13177.78546685,29462.468251440005,53340.08410680001 2025-07-20,02:28:21.000,201,11053116,4325,0,1752978500,13177.71810374999,28078.420919850003,53340.09808104 2025-07-20,02:28:22.000,201,11053103,4685,0,1752978501,13177.67768588999,32230.414882890007,53340.05615832001 2025-07-20,02:28:23.000,201,11053150,4445,0,1752978502,13177.61705909999,29462.411858399995,53340.02122272 2025-07-20,02:28:24.000,201,11053126,4325,0,1752978503,13177.590113859995,25771.62132387,53340.0491712 2025-07-20,02:28:25.000,201,11053118,4365,0,1752978504,13177.549695999995,29462.320219710004,53339.95135152 2025-07-20,02:28:26.000,201,11053130,4205,0,1752978505,13177.51601444999,26232.93048933,53339.95833864 2025-07-20,02:28:27.000,201,11053116,4405,0,1752978506,13177.509278139994,26694.331293480005,53339.95135152 2025-07-20,02:28:28.000,201,11053117,4805,0,1752978507,13177.468860279994,27616.956673530003,53339.95135152 2025-07-20,02:28:29.000,201,11053106,4125,0,1752978508,13177.448651349994,27155.647508070004,53339.95833864 2025-07-20,02:28:30.000,201,11053126,4405,0,1752978509,13177.39476086999,33614.32123188001,53339.895454560006 2025-07-20,02:28:31.000,201,11053134,4405,0,1752978510,13177.354343009989,29923.580041260007,53339.83257048 2025-07-20,02:28:32.000,201,11053110,4445,0,1752978511,13177.347606699994,28539.497464019994,53339.825583360005 2025-07-20,02:28:33.000,201,11053123,4765,0,1752978512,13177.280243599998,26232.824752379995,53339.86750608001 2025-07-20,02:28:34.000,201,11053105,4805,0,1752978513,13177.293716219989,29923.50954996,53339.79763488001 2025-07-20,02:28:35.000,201,11053090,4445,0,1752978514,13177.300452529998,33614.187298410005,53339.86051896 2025-07-20,02:28:36.000,201,11053126,4405,0,1752978515,13177.266770979993,31307.486390250007,53339.79763488001 2025-07-20,02:28:37.000,201,11053126,4125,0,1752978516,13177.260034669998,26232.77540847,53339.79763488001 2025-07-20,02:28:38.000,201,11053138,4285,0,1752978517,13177.246562049993,32691.47027967,53339.76968640001 2025-07-20,02:28:39.000,201,11053124,4485,0,1752978518,13177.199407879998,32691.442083150003,53339.74872504001 2025-07-20,02:28:40.000,201,11053115,4605,0,1752978519,13177.212880499988,30846.043291320006,53339.67885384001 2025-07-20,02:28:41.000,201,11053184,4245,0,1752978520,13177.158990019998,29000.672696010006,53339.71378944 2025-07-20,02:28:42.000,201,11053165,3885,0,1752978521,13177.152253709988,29923.382665619996,53339.755712160004 2025-07-20,02:28:43.000,201,11053101,5125,0,1752978522,13177.132044780003,24848.657585580004,53339.7347508 2025-07-20,02:28:44.000,201,11053120,4245,0,1752978523,13177.084890609993,27616.604217030006,53339.72077656001 2025-07-20,02:28:45.000,201,11053171,5005,0,1752978524,13177.031000130002,30384.564946740007,53339.65090536001 2025-07-20,02:28:46.000,201,11053185,3965,0,1752978525,13177.064681679993,28539.243695340003,53339.65090536001 2025-07-20,02:28:47.000,201,11053110,3965,0,1752978526,13177.071417990002,34536.53071326,53339.657892480005 2025-07-20,02:28:48.000,201,11053097,4925,0,1752978527,13177.057945369997,33613.89828408,53339.706802320004 2025-07-20,02:28:49.000,201,11053142,4485,0,1752978528,13177.071417990002,29923.121847810005,53339.67885384001 2025-07-20,02:28:50.000,201,11053167,4885,0,1752978529,13177.017527509997,29000.41892733,53339.5950084 2025-07-20,02:28:51.000,201,11053100,4205,0,1752978530,13176.983845959992,27155.111774189994,53339.56705992 2025-07-20,02:28:52.000,201,11053152,4285,0,1752978531,13176.990582270002,26232.345411539995,53339.65090536001 2025-07-20,02:28:53.000,201,11053121,4845,0,1752978532,13176.990582270002,29923.065454769996,53339.65090536001 2025-07-20,02:28:54.000,201,11053145,4765,0,1752978533,13176.909746550002,31768.351460520003,53339.64391824 2025-07-20,02:28:55.000,201,11053136,4445,0,1752978534,13176.936691789997,29000.334337770008,53339.588021280004 2025-07-20,02:28:56.000,201,11053076,4565,0,1752978535,13176.916482859997,31307.007049410007,53339.588021280004 2025-07-20,02:28:57.000,201,11053118,4165,0,1752978536,13176.869328690002,28077.567975120008,53339.55308568001 2025-07-20,02:28:58.000,201,11053166,3285,0,1752978537,13176.889537620002,26232.204428940007,53339.56705992 2025-07-20,02:28:59.000,201,11053148,4125,0,1752978538,13176.882801309992,33613.59517149,53339.58103416001 2025-07-20,02:29:00.000,201,11053128,4365,0,1752978539,13176.903010239992,27154.935545939996,53339.5251372 2025-07-20,02:29:01.000,201,11053087,4885,0,1752978540,13176.869328690002,34074.953680859995,53339.53212432001 2025-07-20,02:29:02.000,201,11053147,4004,0,1752978541,13176.862592379992,31768.21752705,53339.53212432001 2025-07-20,02:29:03.000,201,11053210,3565,0,1752978542,13176.882801309992,32229.52669251,53339.56705992 2025-07-20,02:29:04.000,201,11053148,4325,0,1752978543,13176.869328690002,34997.572011779994,53339.50417584 2025-07-20,02:29:05.000,201,11053134,4445,0,1752978544,13176.835647139997,28538.870091450008,53339.47622736 2025-07-20,02:29:06.000,201,11053086,4045,0,1752978545,13176.828910830001,28538.820747539998,53339.455266 2025-07-20,02:29:07.000,201,11053100,4365,0,1752978546,13176.855856069997,29461.488422370006,53339.41334328001 2025-07-20,02:29:08.000,201,11053115,4765,0,1752978547,13176.801965589992,29922.832833480003,53339.37840768 2025-07-20,02:29:09.000,201,11053075,4725,0,1752978548,13176.849119760001,30384.184293719998,53339.40635616 2025-07-20,02:29:10.000,201,11053083,3725,0,1752978549,13176.828910830001,29000.172207780008,53339.420330400004 2025-07-20,02:29:11.000,201,11053091,4685,0,1752978550,13176.815438209997,33152.13092517,53339.43430464001 2025-07-20,02:29:12.000,201,11053131,3965,0,1752978551,13176.869328690002,27154.752268559998,53339.42731752 2025-07-20,02:29:13.000,201,11053075,4765,0,1752978552,13176.889537620002,25770.789526530003,53339.43430464001 2025-07-20,02:29:14.000,201,11053057,4765,0,1752978553,13176.882801309992,29922.734145659997,53339.38539480001 2025-07-20,02:29:15.000,201,11053123,4925,0,1752978554,13176.896273929997,26693.42900484,53339.392381920006 2025-07-20,02:29:16.000,201,11053044,4325,0,1752978555,13176.909746550002,29461.453176719995,53339.3504592 2025-07-20,02:29:17.000,201,11053108,4565,0,1752978556,13176.936691789997,31306.77442812,53339.42731752 2025-07-20,02:29:18.000,201,11053124,4285,0,1752978557,13176.923219169992,30845.444115270002,53339.42731752 2025-07-20,02:29:19.000,201,11053089,4765,0,1752978558,13176.956900719997,28077.412894260007,53339.420330400004 2025-07-20,02:29:20.000,201,11053072,4365,0,1752978559,13176.956900719997,29922.741194789996,53339.322510720005 2025-07-20,02:29:21.000,201,11053092,4485,0,1752978560,13176.977109649997,33613.4330415,53339.392381920006 2025-07-20,02:29:22.000,201,11053117,4805,0,1752978561,13176.990582270002,29922.727096529998,53339.37840768 2025-07-20,02:29:23.000,201,11053140,4365,0,1752978562,13176.977109649997,27154.73112117,53339.33648496 2025-07-20,02:29:24.000,201,11053074,3325,0,1752978563,13177.031000130002,27616.054384889998,53339.455266 2025-07-20,02:29:25.000,201,11053057,4845,0,1752978564,13177.010791200002,31768.08359358,53339.371420560004 2025-07-20,02:29:26.000,201,11053138,4605,0,1752978565,13177.017527509997,28077.455189040003,53339.33648496 2025-07-20,02:29:27.000,201,11053129,4845,0,1752978566,13177.004054889992,29000.10171648,53339.36443344001 2025-07-20,02:29:28.000,201,11053178,4525,0,1752978567,13177.004054889992,28538.736157980005,53339.36443344001 2025-07-20,02:29:29.000,201,11053151,4805,0,1752978568,13176.997318579997,27154.74521943,53339.41334328001 2025-07-20,02:29:30.000,201,11053108,4365,0,1752978569,13176.997318579997,26693.471299619996,53339.41334328001 2025-07-20,02:29:31.000,201,11053202,4365,0,1752978570,13177.031000130002,26693.450152229998,53339.40635616 2025-07-20,02:29:32.000,201,11053144,4285,0,1752978571,13177.024263819992,28538.79255102,53339.40635616 2025-07-20,02:29:33.000,201,11053129,5044,0,1752978572,13177.024263819992,32229.456201210007,53339.43430464001 2025-07-20,02:29:34.000,201,11053133,4885,0,1752978573,13177.044472749993,28077.49043469,53339.43430464001 2025-07-20,02:29:35.000,201,11053126,4325,0,1752978574,13177.024263819992,28538.78550189,53339.3504592 2025-07-20,02:29:36.000,201,11053216,3565,0,1752978575,13177.057945369997,34074.81974739001,53339.32949784 2025-07-20,02:29:37.000,201,11053135,4685,0,1752978576,13177.051209060002,29000.066470830003,53339.43430464001 2025-07-20,02:29:38.000,201,11053160,4004,0,1752978577,13177.064681679993,27154.759317689997,53339.3504592 2025-07-20,02:29:39.000,201,11053159,4685,0,1752978578,13177.078154299998,29461.439078459996,53339.455266 2025-07-20,02:29:40.000,201,11053150,4365,0,1752978579,13177.084890609993,32690.758317540007,53339.392381920006 2025-07-20,02:29:41.000,201,11053152,4205,0,1752978580,13177.125308469993,34536.07251981,53339.42731752 2025-07-20,02:29:42.000,201,11053121,4885,0,1752978581,13177.125308469993,32690.730121019995,53339.40635616 2025-07-20,02:29:43.000,201,11053181,4725,0,1752978582,13177.158990019998,26232.056397210006,53339.38539480001 2025-07-20,02:29:44.000,201,11053171,4485,0,1752978583,13177.199407879998,31768.147035750007,53339.39936904 2025-07-20,02:29:45.000,201,11053190,3444,0,1752978584,13177.212880499988,25309.388722379997,53339.41334328001 2025-07-20,02:29:46.000,201,11053205,4045,0,1752978585,13177.226353119993,24386.76334233,53339.46225312001 2025-07-20,02:29:47.000,201,11053178,4285,0,1752978586,13177.219616809998,35920.148047919996,53339.37840768 2025-07-20,02:29:48.000,201,11053165,3804,0,1752978587,13177.253298359989,29922.769391309994,53339.43430464001 2025-07-20,02:29:49.000,201,11053147,4805,0,1752978588,13177.226353119993,28077.48338556,53339.35744632 2025-07-20,02:29:50.000,201,11053136,4405,0,1752978589,13177.273507289989,31306.873115940005,53339.37840768 2025-07-20,02:29:51.000,201,11053114,4205,0,1752978590,13177.300452529998,24386.847931890006,53339.43430464001 2025-07-20,02:29:52.000,201,11053197,4925,0,1752978591,13177.293716219989,29000.25679734,53339.37840768 2025-07-20,02:29:53.000,201,11053179,4565,0,1752978592,13177.286979909994,33613.552876710004,53339.392381920006 2025-07-20,02:29:54.000,201,11053179,4845,0,1752978593,13177.293716219989,30384.268883280005,53339.43430464001 2025-07-20,02:29:55.000,201,11053178,4245,0,1752978594,13177.374551939989,25770.80362479,53339.41334328001 2025-07-20,02:29:56.000,201,11053156,4285,0,1752978595,13177.361079319999,34536.241698929996,53339.392381920006 2025-07-20,02:29:57.000,201,11053195,4885,0,1752978596,13177.367815629994,28538.905337100005,53339.43430464001 2025-07-20,02:29:58.000,201,11053175,4805,0,1752978597,13177.421706109999,24848.255785169997,53339.441291760006 2025-07-20,02:29:59.000,201,11053126,4205,0,1752978598,13177.401497179999,30384.290030670003,53339.41334328001 2025-07-20,02:30:00.000,201,11053178,3444,0,1752978599,13177.43517872999,32229.632429460005,53339.441291760006 2025-07-20,02:30:01.000,201,11053151,4845,0,1752978600,13177.428442419994,26232.352460669994,53339.41334328001 2025-07-20,02:30:02.000,201,11053135,4525,0,1752978601,13177.441915039999,30384.353472839997,53339.47622736 2025-07-20,02:30:03.000,201,11053162,4405,0,1752978602,13177.489069209994,30845.669687429996,53339.41334328001 2025-07-20,02:30:04.000,201,11053161,4805,0,1752978603,13177.468860279994,34075.04531955,53339.420330400004 2025-07-20,02:30:05.000,201,11053141,4685,0,1752978604,13177.49580551999,23925.665650769995,53339.371420560004 2025-07-20,02:30:06.000,201,11053137,4925,0,1752978605,13177.51601444999,29461.692847140002,53339.441291760006 2025-07-20,02:30:07.000,201,11053123,3804,0,1752978606,13177.509278139994,33152.356497329994,53339.455266 2025-07-20,02:30:08.000,201,11053185,4565,0,1752978607,13177.549695999995,26693.633429609996,53339.41334328001 2025-07-20,02:30:09.000,201,11053147,4885,0,1752978608,13177.569904929995,30384.33232545,53339.47622736 2025-07-20,02:30:10.000,201,11053186,4365,0,1752978609,13177.58337755,29000.348436030006,53339.43430464001 2025-07-20,02:30:11.000,201,11053172,4285,0,1752978610,13177.55643230999,31768.330313130005,53339.39936904 2025-07-20,02:30:12.000,201,11053173,4805,0,1752978611,13177.58337755,26232.324264149996,53339.41334328001 2025-07-20,02:30:13.000,201,11053154,4365,0,1752978612,13177.62379541,28077.673712069998,53339.38539480001 2025-07-20,02:30:14.000,201,11053136,4765,0,1752978613,13177.61705909999,29000.355485160006,53339.371420560004 2025-07-20,02:30:15.000,201,11053109,4605,0,1752978614,13177.670949579995,27616.322251830003,53339.420330400004 2025-07-20,02:30:16.000,201,11053165,4885,0,1752978615,13177.711367439995,32229.745215539995,53339.40635616 2025-07-20,02:30:17.000,201,11053207,4805,0,1752978616,13177.670949579995,28077.716006849994,53339.37840768 2025-07-20,02:30:18.000,201,11053209,4925,0,1752978617,13177.6844222,28539.10271274,53339.420330400004 2025-07-20,02:30:19.000,201,11053143,4645,0,1752978618,13177.691158509995,24387.045307530003,53339.43430464001 2025-07-20,02:30:20.000,201,11053208,4245,0,1752978619,13177.6844222,31768.457197469994,53339.40635616 2025-07-20,02:30:21.000,201,11053147,4645,0,1752978620,13177.67768588999,29000.447123849997,53339.33648496 2025-07-20,02:30:22.000,201,11053180,4245,0,1752978621,13177.69789481999,27155.104725059995,53339.371420560004 2025-07-20,02:30:23.000,201,11052984,4085,0,1752978622,13177.670949579995,28539.166154909995,53339.37840768 2025-07-20,02:30:24.000,201,11053145,4845,0,1752978623,13177.691158509995,28539.159105779996,53339.441291760006 2025-07-20,02:30:25.000,201,11053176,4485,0,1752978624,13177.6844222,29923.206437369998,53339.39936904 2025-07-20,02:30:26.000,201,11053155,4885,0,1752978625,13177.72484006,29923.19938824,53339.441291760006 2025-07-20,02:30:27.000,201,11053090,4325,0,1752978626,13177.71810374999,32229.935542050007,53339.31552360001 2025-07-20,02:30:28.000,201,11053144,4445,0,1752978627,13177.731576369995,23925.91941945,53339.420330400004 2025-07-20,02:30:29.000,201,11053133,4765,0,1752978628,13177.73831267999,30384.593143260005,53339.392381920006 2025-07-20,02:30:30.000,201,11053150,4325,0,1752978629,13177.771994229995,30845.916406980003,53339.392381920006 2025-07-20,02:30:31.000,201,11053121,4845,0,1752978630,13177.69789481999,29923.241683019995,53339.39936904 2025-07-20,02:30:32.000,201,11053121,4765,0,1752978631,13177.711367439995,34536.636450210004,53339.36443344001 2025-07-20,02:30:33.000,201,11053140,4165,0,1752978632,13177.67768588999,28539.26484273,53339.33648496 2025-07-20,02:30:34.000,201,11053130,4485,0,1752978633,13177.69789481999,31768.661622240004,53339.371420560004 2025-07-20,02:30:35.000,201,11053096,3765,0,1752978634,13177.69789481999,28539.29303925,53339.32949784 2025-07-20,02:30:36.000,201,11053150,3565,0,1752978635,13177.69789481999,29923.33332171,53339.39936904 2025-07-20,02:30:37.000,201,11053136,4245,0,1752978636,13177.70463113,26694.028180890004,53339.40635616 2025-07-20,02:30:38.000,201,11053136,4365,0,1752978637,13177.65747695999,29923.33332171,53339.39936904 2025-07-20,02:30:39.000,201,11053132,4365,0,1752978638,13177.691158509995,29000.658597750007,53339.392381920006 2025-07-20,02:30:40.000,201,11053096,4485,0,1752978639,13177.69789481999,32691.371591849995,53339.371420560004 2025-07-20,02:30:41.000,201,11053127,4645,0,1752978640,13177.66421327,32230.034229869998,53339.371420560004 2025-07-20,02:30:42.000,201,11053183,4765,0,1752978641,13177.69789481999,30846.029193060007,53339.36443344001 2025-07-20,02:30:43.000,201,11053157,4685,0,1752978642,13177.691158509995,29923.3544691,53339.34347208001 2025-07-20,02:30:44.000,201,11053144,4325,0,1752978643,13177.67768588999,29923.368567359998,53339.36443344001 2025-07-20,02:30:45.000,201,11053152,4325,0,1752978644,13177.63726802999,31768.753260929996,53339.36443344001 2025-07-20,02:30:46.000,201,11053148,3325,0,1752978645,13177.65747695999,34536.81972759,53339.37840768 2025-07-20,02:30:47.000,201,11053193,4405,0,1752978646,13177.62379541,27616.759297890007,53339.322510720005 2025-07-20,02:30:48.000,201,11053170,3525,0,1752978647,13177.60358648,34075.46121822001,53339.3504592 2025-07-20,02:30:49.000,201,11053149,5085,0,1752978648,13177.630531719995,28078.068463350006,53339.371420560004 2025-07-20,02:30:50.000,201,11053127,4765,0,1752978649,13177.61705909999,33152.80059252,53339.38539480001 2025-07-20,02:30:51.000,201,11053118,4165,0,1752978650,13177.64400434,30846.134930009997,53339.33648496 2025-07-20,02:30:52.000,201,11053155,4765,0,1752978651,13177.60358648,30384.80461716,53339.28757512 2025-07-20,02:30:53.000,201,11053157,4765,0,1752978652,13177.590113859995,31307.472291989994,53339.38539480001 2025-07-20,02:30:54.000,201,11053166,4445,0,1752978653,13177.55643230999,32691.442083150003,53339.33648496 2025-07-20,02:30:55.000,201,11053148,3444,0,1752978654,13177.59685016999,29000.841875130005,53339.35744632 2025-07-20,02:30:56.000,201,11053161,4805,0,1752978655,13177.549695999995,28078.075512480005,53339.36443344001 2025-07-20,02:30:57.000,201,11053173,5005,0,1752978656,13177.529487069995,24387.369567510003,53339.34347208001 2025-07-20,02:30:58.000,201,11053118,4365,0,1752978657,13177.53622337999,26232.697868040006,53339.31552360001 2025-07-20,02:30:59.000,201,11053145,4765,0,1752978658,13177.51601444999,27155.407837649997,53339.322510720005 2025-07-20,02:31:00.000,201,11053171,4805,0,1752978659,13177.52275076,29462.129893200006,53339.280588 2025-07-20,02:31:01.000,201,11053115,4805,0,1752978660,13177.51601444999,33152.80059252,53339.28757512 2025-07-20,02:31:02.000,201,11053169,4765,0,1752978661,13177.50254183,30846.10673349,53339.322510720005 2025-07-20,02:31:03.000,201,11053151,4845,0,1752978662,13177.468860279994,24387.348420120004,53339.273600880006 2025-07-20,02:31:04.000,201,11053141,3885,0,1752978663,13177.489069209994,29462.094647549995,53339.273600880006 2025-07-20,02:31:05.000,201,11053145,3725,0,1752978664,13177.421706109999,27155.400788519997,53339.32949784 2025-07-20,02:31:06.000,201,11053147,3765,0,1752978665,13177.428442419994,32230.097672040007,53339.30853648 2025-07-20,02:31:07.000,201,11053216,4165,0,1752978666,13177.421706109999,28078.103709000003,53339.30154936 2025-07-20,02:31:08.000,201,11053146,4405,0,1752978667,13177.408233489994,28078.11780726,53339.203729680004 2025-07-20,02:31:09.000,201,11053134,4245,0,1752978668,13177.367815629994,28539.469267499997,53339.26661376001 2025-07-20,02:31:10.000,201,11053177,4245,0,1752978669,13177.347606699994,32691.547820099993,53339.322510720005 2025-07-20,02:31:11.000,201,11053164,4525,0,1752978670,13177.327397769994,31768.87309614,53339.21770392001 2025-07-20,02:31:12.000,201,11053145,3924,0,1752978671,13177.286979909994,26694.140966969993,53339.2107168 2025-07-20,02:31:13.000,201,11053183,4685,0,1752978672,13177.266770979993,28539.483365759996,53339.23866528 2025-07-20,02:31:14.000,201,11053177,4965,0,1752978673,13177.280243599998,29462.172187980002,53339.32949784 2025-07-20,02:31:15.000,201,11053141,4845,0,1752978674,13177.226353119993,32691.604213140003,53339.29456224001 2025-07-20,02:31:16.000,201,11053152,4525,0,1752978675,13177.199407879998,27616.914378750007,53339.28757512 2025-07-20,02:31:17.000,201,11053179,4165,0,1752978676,13177.158990019998,31769.02112787,53339.26661376001 2025-07-20,02:31:18.000,201,11053190,3325,0,1752978677,13177.105099539993,31769.01407874,53339.23167816 2025-07-20,02:31:19.000,201,11053122,3525,0,1752978678,13177.118572159998,27155.640458940004,53339.203729680004 2025-07-20,02:31:20.000,201,11053142,3444,0,1752978679,13177.091626920002,28078.392723330006,53339.224691040006 2025-07-20,02:31:21.000,201,11053135,4805,0,1752978680,13177.024263819992,31307.754257189998,53339.18276832 2025-07-20,02:31:22.000,201,11053146,4285,0,1752978681,13177.031000130002,29923.770367770005,53339.21770392001 2025-07-20,02:31:23.000,201,11053159,4565,0,1752978682,13176.997318579997,32230.450128540004,53339.1408456 2025-07-20,02:31:24.000,201,11053164,3485,0,1752978683,13176.943428099992,26694.458177819994,53339.16879408 2025-07-20,02:31:25.000,201,11053176,4645,0,1752978684,13176.916482859997,23003.752232850005,53339.224691040006 2025-07-20,02:31:26.000,201,11053143,4885,0,1752978685,13176.889537620002,31307.909338049998,53339.14783272001 2025-07-20,02:31:27.000,201,11053006,3325,0,1752978686,13176.882801309992,31307.89523979,53339.1408456 2025-07-20,02:31:28.000,201,11053139,3804,0,1752978687,13176.869328690002,24849.158073810002,53339.14783272001 2025-07-20,02:31:29.000,201,11053173,4725,0,1752978688,13176.855856069997,31307.916387179997,53339.11289712 2025-07-20,02:31:30.000,201,11053136,4125,0,1752978689,13176.815438209997,30846.635418239995,53339.084948640004 2025-07-20,02:31:31.000,201,11053144,4004,0,1752978690,13176.808701900001,31307.972780220007,53339.0709744 2025-07-20,02:31:32.000,201,11053136,4325,0,1752978691,13176.748075110001,28078.61829549,53339.07796152001 2025-07-20,02:31:33.000,201,11053120,4325,0,1752978692,13176.741338799991,29001.300068580007,53339.02206456 2025-07-20,02:31:34.000,201,11053187,4765,0,1752978693,13176.734602489996,26233.304093219995,53339.036038800004 2025-07-20,02:31:35.000,201,11053106,4365,0,1752978694,13176.673975699996,28540.040247030003,53339.02905168001 2025-07-20,02:31:36.000,201,11053115,3725,0,1752978695,13176.673975699996,29924.017087319997,53339.0709744 2025-07-20,02:31:37.000,201,11053109,4645,0,1752978696,13176.653766769996,30846.720007800002,53339.00809032001 2025-07-20,02:31:38.000,201,11053108,3565,0,1752978697,13176.62682153,30846.74115519,53339.01507744 2025-07-20,02:31:39.000,201,11053130,3565,0,1752978698,13176.633557839996,32230.689798959997,53338.95918048001 2025-07-20,02:31:40.000,201,11053098,4445,0,1752978699,13176.6066126,28078.653541139996,53338.9661676 2025-07-20,02:31:41.000,201,11053131,4525,0,1752978700,13176.62682153,33153.484358129994,53338.95918048001 2025-07-20,02:31:42.000,201,11053107,5125,0,1752978701,13176.58640367,31308.092615429996,53338.85437368 2025-07-20,02:31:43.000,201,11053103,3804,0,1752978702,13176.58640367,31769.458173930005,53338.91027064001 2025-07-20,02:31:44.000,201,11053151,4605,0,1752978703,13176.57966735999,26233.381633650002,53338.99411608 2025-07-20,02:31:45.000,201,11053118,4325,0,1752978704,13176.59987628999,30385.44608799,53338.889309280006 2025-07-20,02:31:46.000,201,11053119,3804,0,1752978705,13176.593139979996,33614.814670980006,53338.92424488 2025-07-20,02:31:47.000,201,11053140,4285,0,1752978706,13176.54598581,26694.72604476,53338.868347920004 2025-07-20,02:31:48.000,201,11053110,4405,0,1752978707,13176.55945842999,31308.170155860003,53338.868347920004 2025-07-20,02:31:49.000,201,11053155,4685,0,1752978708,13176.572931049996,25310.706909689994,53338.917257760004 2025-07-20,02:31:50.000,201,11053134,3325,0,1752978709,13176.54598581,29924.12282427,53338.8962964 2025-07-20,02:31:51.000,201,11053130,4205,0,1752978710,13176.532513189995,30385.481333639997,53338.87533504 2025-07-20,02:31:52.000,201,11053122,3965,0,1752978711,13176.53924949999,31769.556861749996,53338.917257760004 2025-07-20,02:31:53.000,201,11053131,4685,0,1752978712,13176.532513189995,29462.82775707,53338.88232216001 2025-07-20,02:31:54.000,201,11053122,4325,0,1752978713,13176.54598581,29924.15806992,53338.85437368 2025-07-20,02:31:55.000,201,11053134,4365,0,1752978714,13176.49883163999,23465.406805680002,53338.84738656 2025-07-20,02:31:56.000,201,11053135,4965,0,1752978715,13176.51904056999,28540.21647528,53338.86136080001 2025-07-20,02:31:57.000,201,11053145,4965,0,1752978716,13176.47862270999,25772.1218121,53338.889309280006 2025-07-20,02:31:58.000,201,11053102,4365,0,1752978717,13176.49883163999,32230.97881329,53338.92424488 2025-07-20,02:31:59.000,201,11053128,4485,0,1752978718,13176.471886399995,27617.520603929996,53338.84039944001 2025-07-20,02:32:00.000,201,11053077,3924,0,1752978719,13176.411259609995,32692.337322659994,53338.78450248 2025-07-20,02:32:01.000,201,11053160,3965,0,1752978720,13176.37757805999,30385.657561889995,53338.81245096001 2025-07-20,02:32:02.000,201,11052972,4525,0,1752978721,13176.36410544,26694.944567790008,53338.79847672 2025-07-20,02:32:03.000,201,11053139,4845,0,1752978722,13176.370841749995,27156.303077160002,53338.8264252 2025-07-20,02:32:04.000,201,11053115,4605,0,1752978723,13176.36410544,30385.678709279993,53338.83341232 2025-07-20,02:32:05.000,201,11053120,4445,0,1752978724,13176.310214959994,24849.581021610007,53338.74257976001 2025-07-20,02:32:06.000,201,11053115,4765,0,1752978725,13176.31695126999,24849.552825089995,53338.81245096001 2025-07-20,02:32:07.000,201,11053040,4325,0,1752978726,13176.30347865,26233.600156679997,53338.79148960001 2025-07-20,02:32:08.000,201,11053145,4765,0,1752978727,13176.249588169994,27617.682733919995,53338.83341232 2025-07-20,02:32:09.000,201,11053133,4885,0,1752978728,13176.23611554999,31769.81063043,53338.81245096001 2025-07-20,02:32:10.000,201,11053107,4565,0,1752978729,13176.209170309994,28079.041243290005,53338.84039944001 2025-07-20,02:32:11.000,201,11053137,4685,0,1752978730,13176.229379239994,29463.109722270005,53338.819438080005 2025-07-20,02:32:12.000,201,11053121,3645,0,1752978731,13176.188961379994,29463.067427489994,53338.79847672 2025-07-20,02:32:13.000,201,11053106,4325,0,1752978732,13176.141807209999,30847.107709949996,53338.819438080005 2025-07-20,02:32:14.000,201,11053134,4285,0,1752978733,13176.128334589994,29924.432985990003,53338.77751536 2025-07-20,02:32:15.000,201,11053100,4205,0,1752978734,13176.087916729994,28079.10468546,53338.819438080005 2025-07-20,02:32:16.000,201,11053112,4125,0,1752978735,13176.040762559998,28079.10468546,53338.84738656 2025-07-20,02:32:17.000,201,11053097,4685,0,1752978736,13176.040762559998,31308.459170190006,53338.770528240006 2025-07-20,02:32:18.000,201,11053086,2965,0,1752978737,13175.986872079993,26233.74113928,53338.71463128001 2025-07-20,02:32:19.000,201,11053117,4085,0,1752978738,13175.973399459988,27617.830765649996,53338.79148960001 2025-07-20,02:32:20.000,201,11053114,4125,0,1752978739,13175.966663149993,33153.92845332,53338.749566880004 2025-07-20,02:32:21.000,201,11053134,4285,0,1752978740,13175.885827429993,28079.09763633,53338.69366992001 2025-07-20,02:32:22.000,201,11053126,3525,0,1752978741,13175.899300049998,30385.833790139994,53338.749566880004 2025-07-20,02:32:23.000,201,11053125,5005,0,1752978742,13175.858882189998,28540.449096569995,53338.71463128001 2025-07-20,02:32:24.000,201,11053107,4525,0,1752978743,13175.811728020002,32692.548796560004,53338.73559264 2025-07-20,02:32:25.000,201,11053173,3924,0,1752978744,13175.791519090002,28540.491391350006,53338.6168116 2025-07-20,02:32:26.000,201,11053157,4685,0,1752978745,13175.724155989992,27156.394715849994,53338.651747200005 2025-07-20,02:32:27.000,201,11053137,4565,0,1752978746,13175.724155989992,29001.793507680006,53338.64476008001 2025-07-20,02:32:28.000,201,11053153,4965,0,1752978747,13175.683738129992,29924.496428159997,53338.6168116 2025-07-20,02:32:29.000,201,11053152,4325,0,1752978748,13175.683738129992,29001.821704200003,53338.58886312 2025-07-20,02:32:30.000,201,11053138,3325,0,1752978749,13175.656792889997,34537.89119535001,53338.53995328 2025-07-20,02:32:31.000,201,11053119,4685,0,1752978750,13175.623111339992,27156.437010630005,53338.553927520006 2025-07-20,02:32:32.000,201,11053185,4805,0,1752978751,13175.650056580002,29001.814655070004,53338.56790176 2025-07-20,02:32:33.000,201,11053151,4885,0,1752978752,13175.650056580002,30847.142955600008,53338.52597904001 2025-07-20,02:32:34.000,201,11053082,3485,0,1752978753,13175.602902409992,28079.09763633,53338.59585024001 2025-07-20,02:32:35.000,201,11053144,3685,0,1752978754,13175.575957169996,27617.710930440007,53338.532966160004 2025-07-20,02:32:36.000,201,11053108,4285,0,1752978755,13175.569220860001,31308.473268450005,53338.57488888001 2025-07-20,02:32:37.000,201,11053125,3804,0,1752978756,13175.569220860001,32692.506501779993,53338.5120048 2025-07-20,02:32:38.000,201,11053096,3965,0,1752978757,13175.508594070001,33153.801568979994,53338.54694040001 2025-07-20,02:32:39.000,201,11053160,3525,0,1752978758,13175.515330379996,29001.779409420007,53338.46309496 2025-07-20,02:32:40.000,201,11053117,4885,0,1752978759,13175.474912519996,30385.735102320003,53338.50501768001 2025-07-20,02:32:41.000,201,11053143,4685,0,1752978760,13175.474912519996,34537.736114490006,53338.553927520006 2025-07-20,02:32:42.000,201,11053084,4405,0,1752978761,13175.44796728,35460.41083845,53338.532966160004 2025-07-20,02:32:43.000,201,11053106,4405,0,1752978762,13175.44796728,27617.61224262,53338.51899192 2025-07-20,02:32:44.000,201,11053149,3845,0,1752978763,13175.434494659996,29924.383642080007,53338.50501768001 2025-07-20,02:32:45.000,201,11053187,4605,0,1752978764,13175.414285729996,26694.944567790008,53338.47008208 2025-07-20,02:32:46.000,201,11053129,4605,0,1752978765,13175.421022039991,28078.94255547,53338.42117224 2025-07-20,02:32:47.000,201,11053174,4405,0,1752978766,13175.40754942,28078.92140808,53338.47008208 2025-07-20,02:32:48.000,201,11053122,4285,0,1752978767,13175.38060417999,28078.94255547,53338.50501768001 2025-07-20,02:32:49.000,201,11053172,3525,0,1752978768,13175.36039524999,29001.603181169994,53338.484056320005 2025-07-20,02:32:50.000,201,11053136,3365,0,1752978769,13175.34692263,29924.29905252,53338.49803056 2025-07-20,02:32:51.000,201,11053139,4845,0,1752978770,13175.36039524999,34076.36350686,53338.4421336 2025-07-20,02:32:52.000,201,11053148,4445,0,1752978771,13175.313241079995,33153.688782900004,53338.42815936001 2025-07-20,02:32:53.000,201,11053112,4285,0,1752978772,13175.29976845999,25772.227549050003,53338.414185120004 2025-07-20,02:32:54.000,201,11053111,4765,0,1752978773,13175.26608691,27617.562898710006,53338.42117224 2025-07-20,02:32:55.000,201,11053134,4325,0,1752978774,13175.272823219995,30385.580021460002,53338.35130104 2025-07-20,02:32:56.000,201,11053176,4245,0,1752978775,13175.212196429995,29462.905297499994,53338.44912072 2025-07-20,02:32:57.000,201,11053158,3605,0,1752978776,13175.18525119,30385.565923200003,53338.4421336 2025-07-20,02:32:58.000,201,11053126,3525,0,1752978777,13175.191987499995,29462.905297499994,53338.4421336 2025-07-20,02:32:59.000,201,11053186,4405,0,1752978778,13175.14483333,29001.567935519997,53338.386236640006 2025-07-20,02:33:00.000,201,11053156,4205,0,1752978779,13175.111151779995,27617.527653059995,53338.35130104 2025-07-20,02:33:01.000,201,11053133,4605,0,1752978780,13175.070733919994,29001.560886389998,53338.33033968 2025-07-20,02:33:02.000,201,11053157,4525,0,1752978781,13175.01684343999,30385.572972330003,53338.32335256 2025-07-20,02:33:03.000,201,11053134,3525,0,1752978782,13174.989898199994,24849.48233379,53338.365275280004 2025-07-20,02:33:04.000,201,11053150,4365,0,1752978783,13174.983161889999,29924.179217309997,53338.34431392 2025-07-20,02:33:05.000,201,11053152,3444,0,1752978784,13174.942744029999,24849.440039010005,53338.35130104 2025-07-20,02:33:06.000,201,11053154,4125,0,1752978785,13174.942744029999,29924.270856000003,53338.30937832001 2025-07-20,02:33:07.000,201,11053166,4365,0,1752978786,13174.922535099999,30385.551824940005,53338.26046848001 2025-07-20,02:33:08.000,201,11053158,4605,0,1752978787,13174.868644619994,34998.97478865,53338.3023912 2025-07-20,02:33:09.000,201,11053150,4365,0,1752978788,13174.821490449998,28540.181229630005,53338.267455600006 2025-07-20,02:33:10.000,201,11053156,4325,0,1752978789,13174.808017829993,32230.844879819997,53338.26046848001 2025-07-20,02:33:11.000,201,11053131,4685,0,1752978790,13174.808017829993,26694.782437800008,53338.218545760006 2025-07-20,02:33:12.000,201,11053166,3565,0,1752978791,13174.774336279988,33153.56189856,53338.246494240004 2025-07-20,02:33:13.000,201,11053190,4405,0,1752978792,13174.733918419988,30846.853941270005,53338.20457152 2025-07-20,02:33:14.000,201,11053141,4645,0,1752978793,13174.706973179993,26694.754241279996,53338.16963592001 2025-07-20,02:33:15.000,201,11053169,4965,0,1752978794,13174.666555319993,28540.110738329997,53338.11373896 2025-07-20,02:33:16.000,201,11053224,4205,0,1752978795,13174.653082700002,27156.105701520006,53338.099764720006 2025-07-20,02:33:17.000,201,11053142,4365,0,1752978796,13174.653082700002,35921.600168699995,53338.09277760001 2025-07-20,02:33:18.000,201,11053206,3525,0,1752978797,13174.599192219997,30846.846892140005,53338.09277760001 2025-07-20,02:33:19.000,201,11053141,4685,0,1752978798,13174.538565429997,30846.846892140005,53338.148674560005 2025-07-20,02:33:20.000,201,11053180,3245,0,1752978799,13174.552038050002,26233.42392843,53338.078803360004 2025-07-20,02:33:21.000,201,11053169,4605,0,1752978800,13174.565510669992,30385.467235379998,53338.1277132 2025-07-20,02:33:22.000,201,11053145,3845,0,1752978801,13174.558774359997,28078.78042548,53338.078803360004 2025-07-20,02:33:23.000,201,11053174,4405,0,1752978802,13174.531829120002,29001.426952919996,53338.03688064 2025-07-20,02:33:24.000,201,11053148,3525,0,1752978803,13174.531829120002,27617.407817850006,53338.057842 2025-07-20,02:33:25.000,201,11053157,4004,0,1752978804,13174.552038050002,27617.393719590007,53338.00893216 2025-07-20,02:33:26.000,201,11053142,3565,0,1752978805,13174.565510669992,26233.40278104,53338.03688064 2025-07-20,02:33:27.000,201,11053140,3285,0,1752978806,13174.511620190002,31308.134910210007,53337.9879708 2025-07-20,02:33:28.000,201,11053170,4285,0,1752978807,13174.484674949992,29924.080529490006,53338.02290640001 2025-07-20,02:33:29.000,201,11053155,3965,0,1752978808,13174.511620190002,27617.386670460008,53337.96700944 2025-07-20,02:33:30.000,201,11053151,4725,0,1752978809,13174.498147569997,27156.035210219998,53337.9180996 2025-07-20,02:33:31.000,201,11053145,4805,0,1752978810,13174.504883879992,28540.08959094,53337.93906096 2025-07-20,02:33:32.000,201,11053144,3444,0,1752978811,13174.471202330002,27617.428965240004,53337.932073840006 2025-07-20,02:33:33.000,201,11053141,4765,0,1752978812,13174.464466019992,24388.03923486,53337.89713824 2025-07-20,02:33:34.000,201,11053121,3965,0,1752978813,13174.457729709997,32230.753241130005,53337.96700944 2025-07-20,02:33:35.000,201,11053169,4645,0,1752978814,13174.437520779997,26694.683749980002,53337.93906096 2025-07-20,02:33:36.000,201,11053146,3525,0,1752978815,13174.430784470002,29923.9888908,53338.00893216 2025-07-20,02:33:37.000,201,11053137,4965,0,1752978816,13174.471202330002,28078.639442879998,53337.90412536001 2025-07-20,02:33:38.000,201,11053116,4245,0,1752978817,13174.410575540001,25771.910338200003,53337.89713824 2025-07-20,02:33:39.000,201,11053129,4045,0,1752978818,13174.437520779997,26233.311142349994,53337.94604808 2025-07-20,02:33:40.000,201,11053186,4405,0,1752978819,13174.437520779997,26694.620307809993,53337.96002232 2025-07-20,02:33:41.000,201,11053103,4525,0,1752978820,13174.484674949992,28078.660590269996,53337.96002232 2025-07-20,02:33:42.000,201,11053153,3804,0,1752978821,13174.450993400002,24849.200368589998,53337.96700944 2025-07-20,02:33:43.000,201,11053140,4245,0,1752978822,13174.417311849997,29923.946596020003,53337.92508672001 2025-07-20,02:33:44.000,201,11053119,4645,0,1752978823,13174.444257089992,27617.266835250004,53337.96700944 2025-07-20,02:33:45.000,201,11053119,4725,0,1752978824,13174.430784470002,23465.202380910006,53337.92508672001 2025-07-20,02:33:46.000,201,11053130,4525,0,1752978825,13174.410575540001,29923.99593993,53337.9879708 2025-07-20,02:33:47.000,201,11053150,4285,0,1752978826,13174.403839229992,30385.340351039995,53337.90412536001 2025-07-20,02:33:48.000,201,11053161,4845,0,1752978827,13174.403839229992,27155.943571530006,53337.96002232 2025-07-20,02:33:49.000,201,11053091,3965,0,1752978828,13174.417311849997,29001.321215970005,53337.94604808 2025-07-20,02:33:50.000,201,11053149,4765,0,1752978829,13174.397102919997,29001.285970319994,53337.86918976 2025-07-20,02:33:51.000,201,11053111,4805,0,1752978830,13174.410575540001,30385.26985974,53337.84124128 2025-07-20,02:33:52.000,201,11053116,4045,0,1752978831,13174.403839229992,23926.546792020003,53337.8482284 2025-07-20,02:33:53.000,201,11053141,4805,0,1752978832,13174.410575540001,23465.230577430004,53337.87617688001 2025-07-20,02:33:54.000,201,11053171,4685,0,1752978833,13174.397102919997,29923.960694280002,53337.9180996 2025-07-20,02:33:55.000,201,11053176,3485,0,1752978834,13174.410575540001,30846.621319979997,53337.86918976 2025-07-20,02:33:56.000,201,11053156,4285,0,1752978835,13174.417311849997,32691.977817029998,53337.883164000006 2025-07-20,02:33:57.000,201,11053143,3685,0,1752978836,13174.424048159992,27617.266835250004,53337.90412536001 2025-07-20,02:33:58.000,201,11053181,4845,0,1752978837,13174.424048159992,30846.649516499994,53337.911112480004 2025-07-20,02:33:59.000,201,11053153,4845,0,1752978838,13174.444257089992,28078.540755060007,53337.89015112 2025-07-20,02:34:00.000,201,11053161,3685,0,1752978839,13174.450993400002,31307.958681959994,53337.90412536001 2025-07-20,02:34:01.000,201,11053122,4325,0,1752978840,13174.437520779997,28539.93451008,53337.90412536001 2025-07-20,02:34:02.000,201,11053130,3685,0,1752978841,13174.444257089992,31307.951632829994,53337.911112480004 2025-07-20,02:34:03.000,201,11053132,3525,0,1752978842,13174.464466019992,25771.896239940004,53337.8482284 2025-07-20,02:34:04.000,201,11053169,4925,0,1752978843,13174.444257089992,29923.9888908,53337.83425416001 2025-07-20,02:34:05.000,201,11053140,3485,0,1752978844,13174.471202330002,27617.217491339994,53337.883164000006 2025-07-20,02:34:06.000,201,11053119,4925,0,1752978845,13174.450993400002,28539.849920520006,53337.86918976 2025-07-20,02:34:07.000,201,11053105,4885,0,1752978846,13174.457729709997,25771.860994290008,53337.932073840006 2025-07-20,02:34:08.000,201,11053164,4285,0,1752978847,13174.464466019992,26694.514570860003,53337.8482284 2025-07-20,02:34:09.000,201,11053140,3685,0,1752978848,13174.484674949992,29001.159085980005,53337.86918976 2025-07-20,02:34:10.000,201,11053207,4685,0,1752978849,13174.457729709997,28078.477312889998,53337.85521552001 2025-07-20,02:34:11.000,201,11053195,4965,0,1752978850,13174.471202330002,29001.130889459993,53337.92508672001 2025-07-20,02:34:12.000,201,11053170,3924,0,1752978851,13174.457729709997,31769.17620873,53337.94604808 2025-07-20,02:34:13.000,201,11053112,4205,0,1752978852,13174.471202330002,33614.53270578,53337.87617688001 2025-07-20,02:34:14.000,201,11053130,4285,0,1752978853,13174.457729709997,24387.72202401,53337.862202640004 2025-07-20,02:34:15.000,201,11053182,4085,0,1752978854,13174.471202330002,31307.754257189998,53337.911112480004 2025-07-20,02:34:16.000,201,11053151,3885,0,1752978855,13174.491411260002,28078.385674200006,53337.90412536001 2025-07-20,02:34:17.000,201,11053150,4485,0,1752978856,13174.504883879992,29001.025152510003,53337.932073840006 2025-07-20,02:34:18.000,201,11053120,3405,0,1752978857,13174.491411260002,29001.05334903,53337.87617688001 2025-07-20,02:34:19.000,201,11053117,4645,0,1752978858,13174.491411260002,28539.708937920004,53337.883164000006 2025-07-20,02:34:20.000,201,11053150,3525,0,1752978859,13174.498147569997,27616.99191918,53337.932073840006 2025-07-20,02:34:21.000,201,11053072,4125,0,1752978860,13174.498147569997,34075.757281679995,53337.90412536001 2025-07-20,02:34:22.000,201,11053156,4365,0,1752978861,13174.504883879992,29001.095643809997,53337.89015112 2025-07-20,02:34:23.000,201,11053117,4925,0,1752978862,13174.545301739992,29462.397760139997,53337.85521552001 2025-07-20,02:34:24.000,201,11053117,4725,0,1752978863,13174.525092809992,29462.37661275,53337.85521552001 2025-07-20,02:34:25.000,201,11053132,3444,0,1752978864,13174.572246980002,29001.06039816,53337.89015112 2025-07-20,02:34:26.000,201,11053108,4285,0,1752978865,13174.585719599992,23926.321219859994,53337.932073840006 2025-07-20,02:34:27.000,201,11053176,4325,0,1752978866,13174.646346389993,28078.343379419995,53337.89713824 2025-07-20,02:34:28.000,201,11053146,4365,0,1752978867,13174.653082700002,29462.35546536,53337.96700944 2025-07-20,02:34:29.000,201,11053161,5125,0,1752978868,13174.680027939998,32230.365538979997,53337.89713824 2025-07-20,02:34:30.000,201,11053177,4805,0,1752978869,13174.693500560003,26694.331293480005,53337.87617688001 2025-07-20,02:34:31.000,201,11053141,4725,0,1752978870,13174.720445799998,34075.743183419996,53337.87617688001 2025-07-20,02:34:32.000,201,11053174,4045,0,1752978871,13174.693500560003,27155.661606330003,53337.883164000006 2025-07-20,02:34:33.000,201,11053140,3605,0,1752978872,13174.740654729998,29462.34841623,53337.9180996 2025-07-20,02:34:34.000,201,11053192,4325,0,1752978873,13174.754127349988,28078.329281159997,53337.883164000006 2025-07-20,02:34:35.000,201,11053148,4485,0,1752978874,13174.794545209988,29001.004005120005,53337.94604808 2025-07-20,02:34:36.000,201,11053167,4765,0,1752978875,13174.814754139989,26232.94458759,53337.980983680005 2025-07-20,02:34:37.000,201,11053218,3325,0,1752978876,13174.848435689993,29462.306121450005,53337.96002232 2025-07-20,02:34:38.000,201,11053122,4365,0,1752978877,13174.841699379998,27155.633409810005,53337.932073840006 2025-07-20,02:34:39.000,201,11053161,4765,0,1752978878,13174.834963069989,25771.61427474,53337.93906096 2025-07-20,02:34:40.000,201,11053139,5125,0,1752978879,13174.848435689993,26232.902292810002,53337.86918976 2025-07-20,02:34:41.000,201,11053106,4325,0,1752978880,13174.922535099999,29000.961710339994,53337.84124128 2025-07-20,02:34:42.000,201,11053201,3924,0,1752978881,13174.875380929989,29923.615286910004,53337.9180996 2025-07-20,02:34:43.000,201,11053117,4205,0,1752978882,13174.888853549994,27616.893231359994,53337.97399656001 2025-07-20,02:34:44.000,201,11053105,4965,0,1752978883,13174.855171999989,21158.219507550006,53337.93906096 2025-07-20,02:34:45.000,201,11053128,4125,0,1752978884,13174.882117239998,28539.60320097,53337.97399656001 2025-07-20,02:34:46.000,201,11053166,3645,0,1752978885,13174.902326169999,32230.266851160006,53338.08579048 2025-07-20,02:34:47.000,201,11053177,5205,0,1752978886,13174.909062479994,29000.9053173,53337.9879708 2025-07-20,02:34:48.000,201,11053174,4285,0,1752978887,13174.922535099999,24848.84086296,53337.97399656001 2025-07-20,02:34:49.000,201,11053118,4685,0,1752978888,13174.875380929989,33614.22254406,53337.99495792 2025-07-20,02:34:50.000,201,11053123,3645,0,1752978889,13174.882117239998,29923.50250083,53337.99495792 2025-07-20,02:34:51.000,201,11053149,4685,0,1752978890,13174.962952959999,30846.205421310005,53337.97399656001 2025-07-20,02:34:52.000,201,11053118,4445,0,1752978891,13174.949480339994,30384.896255850006,53337.980983680005 2025-07-20,02:34:53.000,201,11053133,4685,0,1752978892,13174.942744029999,35459.57904111,53337.95303520001 2025-07-20,02:34:54.000,201,11053139,3965,0,1752978893,13174.983161889999,29923.537746479997,53337.95303520001 2025-07-20,02:34:55.000,201,11053113,4605,0,1752978894,13174.989898199994,37766.29404753,53337.92508672001 2025-07-20,02:34:56.000,201,11053161,4845,0,1752978895,13175.023579749999,32691.540770969994,53337.97399656001 2025-07-20,02:34:57.000,201,11053108,4085,0,1752978896,13175.050524989994,30384.846911939996,53338.00194504001 2025-07-20,02:34:58.000,201,11053147,4805,0,1752978897,13175.07747022999,25771.487390399998,53338.04386776001 2025-07-20,02:34:59.000,201,11053172,4125,0,1752978898,13175.08420654,34536.96775932,53338.029893520004 2025-07-20,02:35:00.000,201,11053153,3924,0,1752978899,13175.09767915999,27155.499476340003,53337.99495792 2025-07-20,02:35:01.000,201,11053159,5044,0,1752978900,13175.13809701999,23926.173188130007,53338.050854880006 2025-07-20,02:35:02.000,201,11053144,4485,0,1752978901,13175.18525119,29923.544795609996,53338.08579048 2025-07-20,02:35:03.000,201,11053105,3605,0,1752978902,13175.191987499995,29923.474304310002,53338.02290640001 2025-07-20,02:35:04.000,201,11053139,4765,0,1752978903,13175.21893273999,27616.886182229995,53337.9879708 2025-07-20,02:35:05.000,201,11053126,4004,0,1752978904,13175.21893273999,31768.999980480003,53337.99495792 2025-07-20,02:35:06.000,201,11053137,4925,0,1752978905,13175.23914166999,29923.615286910004,53338.029893520004 2025-07-20,02:35:07.000,201,11053123,4805,0,1752978906,13175.22566905,29000.947612079995,53338.00194504001 2025-07-20,02:35:08.000,201,11053160,4445,0,1752978907,13175.28629584,29462.37661275,53338.050854880006 2025-07-20,02:35:09.000,201,11053169,4925,0,1752978908,13175.27955952999,31769.04227526,53338.078803360004 2025-07-20,02:35:10.000,201,11053106,4125,0,1752978909,13175.293032149995,29923.66463082,53338.099764720006 2025-07-20,02:35:11.000,201,11053147,4885,0,1752978910,13175.313241079995,31307.690815020003,53338.09277760001 2025-07-20,02:35:12.000,201,11053156,4365,0,1752978911,13175.353658939996,29001.011054250004,53338.099764720006 2025-07-20,02:35:13.000,201,11053153,5085,0,1752978912,13175.36713156,23926.27187595,53338.08579048 2025-07-20,02:35:14.000,201,11053136,4245,0,1752978913,13175.394076799996,23926.26482682,53338.02290640001 2025-07-20,02:35:15.000,201,11053130,3525,0,1752978914,13175.38060417999,31307.690815020003,53338.00893216 2025-07-20,02:35:16.000,201,11053103,4605,0,1752978915,13175.40081310999,32230.464226800003,53338.13470032 2025-07-20,02:35:17.000,201,11053147,4965,0,1752978916,13175.441230969991,34537.214478869995,53338.11373896 2025-07-20,02:35:18.000,201,11053134,4285,0,1752978917,13175.441230969991,29462.475300570004,53338.09277760001 2025-07-20,02:35:19.000,201,11053176,4405,0,1752978918,13175.44796728,26694.39473565,53338.08579048 2025-07-20,02:35:20.000,201,11053146,3485,0,1752978919,13175.441230969991,32230.49947245,53338.14168744001 2025-07-20,02:35:21.000,201,11053161,4805,0,1752978920,13175.40754942,26233.106717579998,53338.11373896 2025-07-20,02:35:22.000,201,11053127,4004,0,1752978921,13175.44796728,32230.527668969997,53338.12072608001 2025-07-20,02:35:23.000,201,11053129,3605,0,1752978922,13175.454703589996,30385.1429754,53338.13470032 2025-07-20,02:35:24.000,201,11053141,4805,0,1752978923,13175.441230969991,26233.113766709997,53338.07181624001 2025-07-20,02:35:25.000,201,11053146,4405,0,1752978924,13175.441230969991,27155.809638060004,53338.11373896 2025-07-20,02:35:26.000,201,11053159,4805,0,1752978925,13175.434494659996,26694.451128689994,53338.13470032 2025-07-20,02:35:27.000,201,11053128,4405,0,1752978926,13175.454703589996,31307.88114153,53338.17662304 2025-07-20,02:35:28.000,201,11053105,3965,0,1752978927,13175.454703589996,30846.564926940002,53338.15566168 2025-07-20,02:35:29.000,201,11053109,4925,0,1752978928,13175.454703589996,33153.22354032,53338.15566168 2025-07-20,02:35:30.000,201,11053136,4205,0,1752978929,13175.461439899991,29923.847908199998,53338.1277132 2025-07-20,02:35:31.000,201,11053156,4245,0,1752978930,13175.441230969991,28078.526656799993,53338.078803360004 2025-07-20,02:35:32.000,201,11053111,4085,0,1752978931,13175.441230969991,32230.569963750007,53338.19059728001 2025-07-20,02:35:33.000,201,11053130,4565,0,1752978932,13175.42775835,28078.491411149997,53338.16963592001 2025-07-20,02:35:34.000,201,11053053,4765,0,1752978933,13175.421022039991,29001.180233370003,53338.10675184 2025-07-20,02:35:35.000,201,11053114,3605,0,1752978934,13175.421022039991,27155.774392410007,53338.148674560005 2025-07-20,02:35:36.000,201,11053150,3365,0,1752978935,13175.414285729996,30385.241663220004,53338.13470032 2025-07-20,02:35:37.000,201,11053162,4125,0,1752978936,13175.414285729996,28078.526656799993,53338.12072608001 2025-07-20,02:35:38.000,201,11053137,4885,0,1752978937,13175.434494659996,29462.53169361,53338.099764720006 2025-07-20,02:35:39.000,201,11053151,4805,0,1752978938,13175.394076799996,34998.572988240005,53338.06482912 2025-07-20,02:35:40.000,201,11053074,4285,0,1752978939,13175.40081310999,31307.88819066,53338.13470032 2025-07-20,02:35:41.000,201,11053094,4125,0,1752978940,13175.42775835,32230.591111140006,53338.08579048 2025-07-20,02:35:42.000,201,11053067,4805,0,1752978941,13175.421022039991,28539.821723999994,53338.09277760001 2025-07-20,02:35:43.000,201,11053078,4525,0,1752978942,13175.434494659996,29462.53874274,53338.10675184 2025-07-20,02:35:44.000,201,11053110,4405,0,1752978943,13175.46817621,29001.180233370003,53338.099764720006 2025-07-20,02:35:45.000,201,11053023,4685,0,1752978944,13175.441230969991,28078.540755060007,53338.078803360004 2025-07-20,02:35:46.000,201,11053102,4325,0,1752978945,13175.454703589996,33614.56795143,53338.08579048 2025-07-20,02:35:47.000,201,11053101,4965,0,1752978946,13175.454703589996,32230.548816359995,53338.08579048 2025-07-20,02:35:48.000,201,11053070,3325,0,1752978947,13175.48838514,29001.144987720007,53338.03688064 2025-07-20,02:35:49.000,201,11053060,4325,0,1752978948,13175.461439899991,30385.220515830006,53338.11373896 2025-07-20,02:35:50.000,201,11053115,3885,0,1752978949,13175.42775835,30846.57197607,53338.12072608001 2025-07-20,02:35:51.000,201,11053103,4965,0,1752978950,13175.481648829991,25310.523632309996,53338.050854880006 2025-07-20,02:35:52.000,201,11053133,4605,0,1752978951,13175.501857759991,33153.28698249,53338.00893216 2025-07-20,02:35:53.000,201,11053104,4004,0,1752978952,13175.46817621,26694.486374340006,53338.04386776001 2025-07-20,02:35:54.000,201,11053103,4445,0,1752978953,13175.508594070001,29462.609234040006,53338.04386776001 2025-07-20,02:35:55.000,201,11053088,4165,0,1752978954,13175.535539309996,25771.93853472,53338.050854880006 2025-07-20,02:35:56.000,201,11053063,3645,0,1752978955,13175.508594070001,30385.326252779996,53338.00194504001 2025-07-20,02:35:57.000,201,11053073,4645,0,1752978956,13175.515330379996,29001.300068580007,53338.1277132 2025-07-20,02:35:58.000,201,11053101,4845,0,1752978957,13175.535539309996,33153.308129879995,53338.10675184 2025-07-20,02:35:59.000,201,11053066,4205,0,1752978958,13175.515330379996,24849.277909020006,53338.050854880006 2025-07-20,02:36:00.000,201,11053068,3965,0,1752978959,13175.48838514,29462.67972534,53338.02290640001 2025-07-20,02:36:01.000,201,11053155,4965,0,1752978960,13175.522066689991,30385.361498430007,53337.9879708 2025-07-20,02:36:02.000,201,11053069,4605,0,1752978961,13175.508594070001,30846.74820432,53338.057842 2025-07-20,02:36:03.000,201,11053100,4285,0,1752978962,13175.515330379996,26694.7119465,53338.08579048 2025-07-20,02:36:04.000,201,11053084,4325,0,1752978963,13175.528803000001,26233.360486260004,53338.08579048 2025-07-20,02:36:05.000,201,11053108,4525,0,1752978964,13175.522066689991,29924.108726010003,53338.099764720006 2025-07-20,02:36:06.000,201,11053166,3325,0,1752978965,13175.501857759991,33153.50550552001,53338.029893520004 2025-07-20,02:36:07.000,201,11053147,4085,0,1752978966,13175.495121449996,28078.78042548,53338.11373896 2025-07-20,02:36:08.000,201,11053148,4645,0,1752978967,13175.48838514,30385.488382769996,53338.06482912 2025-07-20,02:36:09.000,201,11053075,4085,0,1752978968,13175.501857759991,30846.839843010006,53338.07181624001 2025-07-20,02:36:10.000,201,11053149,3845,0,1752978969,13175.46817621,34537.545787979994,53338.06482912 2025-07-20,02:36:11.000,201,11053154,4485,0,1752978970,13175.474912519996,25310.79854838,53338.03688064 2025-07-20,02:36:12.000,201,11053133,3845,0,1752978971,13175.528803000001,33614.9133588,53338.050854880006 2025-07-20,02:36:13.000,201,11053147,4605,0,1752978972,13175.542275619991,26694.796536060006,53338.10675184 2025-07-20,02:36:14.000,201,11053191,4525,0,1752978973,13175.501857759991,30846.853941270005,53338.10675184 2025-07-20,02:36:15.000,201,11053090,4125,0,1752978974,13175.495121449996,30846.92443257,53338.10675184 2025-07-20,02:36:16.000,201,11053187,4805,0,1752978975,13175.535539309996,24849.418891620007,53338.1626488 2025-07-20,02:36:17.000,201,11053146,4325,0,1752978976,13175.495121449996,31308.261794549995,53338.08579048 2025-07-20,02:36:18.000,201,11053192,4485,0,1752978977,13175.495121449996,26233.487370600007,53338.08579048 2025-07-20,02:36:19.000,201,11053168,4325,0,1752978978,13175.515330379996,28078.900260690003,53338.050854880006 2025-07-20,02:36:20.000,201,11053137,4445,0,1752978979,13175.562484549991,30846.90328518,53338.07181624001 2025-07-20,02:36:21.000,201,11053163,4685,0,1752978980,13175.549011930001,27156.15504543,53338.12072608001 2025-07-20,02:36:22.000,201,11053167,4805,0,1752978981,13175.569220860001,32692.295027879998,53338.09277760001 2025-07-20,02:36:23.000,201,11053137,4085,0,1752978982,13175.562484549991,25310.749204470005,53338.07181624001 2025-07-20,02:36:24.000,201,11053087,4685,0,1752978983,13175.562484549991,27156.204389339997,53338.078803360004 2025-07-20,02:36:25.000,201,11053136,3685,0,1752978984,13175.549011930001,28540.23762267,53338.050854880006 2025-07-20,02:36:26.000,201,11053100,4485,0,1752978985,13175.575957169996,29924.228561220007,53338.02290640001 2025-07-20,02:36:27.000,201,11053151,4725,0,1752978986,13175.555748239996,33615.01204662,53338.00893216 2025-07-20,02:36:28.000,201,11053170,3405,0,1752978987,13175.582693479992,29462.905297499994,53338.050854880006 2025-07-20,02:36:29.000,201,11053142,3525,0,1752978988,13175.589429790001,28540.286966579995,53338.00194504001 2025-07-20,02:36:30.000,201,11053163,4004,0,1752978989,13175.596166099996,26233.57900929,53338.00194504001 2025-07-20,02:36:31.000,201,11053119,4805,0,1752978990,13175.582693479992,28540.22352441,53338.01591928 2025-07-20,02:36:32.000,201,11053110,4205,0,1752978991,13175.596166099996,30846.966727349994,53337.9879708 2025-07-20,02:36:33.000,201,11053160,3325,0,1752978992,13175.596166099996,27617.562898710006,53338.00194504001 2025-07-20,02:36:34.000,201,11052985,3804,0,1752978993,13175.596166099996,23004.14698413,53338.00893216 2025-07-20,02:36:35.000,201,11053188,4485,0,1752978994,13175.596166099996,29001.596132039995,53337.9879708 2025-07-20,02:36:36.000,201,11053115,3885,0,1752978995,13175.609638720001,31769.65554957,53338.02290640001 2025-07-20,02:36:37.000,201,11053124,3325,0,1752978996,13175.549011930001,29924.362494689994,53338.00893216 2025-07-20,02:36:38.000,201,11053135,3924,0,1752978997,13175.569220860001,30847.06541517,53337.980983680005 2025-07-20,02:36:39.000,201,11053109,3845,0,1752978998,13175.515330379996,30847.06541517,53337.96002232 2025-07-20,02:36:40.000,201,11053165,4045,0,1752978999,13175.549011930001,32231.056353720007,53337.96700944 2025-07-20,02:36:41.000,201,11053155,4685,0,1752979000,13175.522066689991,33615.096636179995,53338.04386776001 2025-07-20,02:36:42.000,201,11053144,3645,0,1752979001,13175.515330379996,29924.376592949993,53338.057842 2025-07-20,02:36:43.000,201,11053141,4765,0,1752979002,13175.501857759991,29924.362494689994,53338.01591928 2025-07-20,02:36:44.000,201,11053149,4925,0,1752979003,13175.495121449996,33153.780421589996,53337.9879708 2025-07-20,02:36:45.000,201,11053134,4605,0,1752979004,13175.501857759991,32692.393715700004,53338.00194504001 2025-07-20,02:36:46.000,201,11053157,4605,0,1752979005,13175.46817621,36383.13490632,53338.02290640001 2025-07-20,02:36:47.000,201,11053123,4765,0,1752979006,13175.46817621,23927.004985470005,53338.01591928 2025-07-20,02:36:48.000,201,11053142,4445,0,1752979007,13175.461439899991,25772.319187739995,53338.02290640001 2025-07-20,02:36:49.000,201,11053130,3605,0,1752979008,13175.44796728,30385.784446229998,53338.050854880006 2025-07-20,02:36:50.000,201,11053172,4645,0,1752979009,13175.434494659996,29463.074476619993,53338.057842 2025-07-20,02:36:51.000,201,11053175,4805,0,1752979010,13175.421022039991,28540.39975266,53338.057842 2025-07-20,02:36:52.000,201,11053167,4565,0,1752979011,13175.42775835,29924.440035120002,53338.01591928 2025-07-20,02:36:53.000,201,11053138,3525,0,1752979012,13175.40081310999,31308.395728019997,53337.96700944 2025-07-20,02:36:54.000,201,11053141,3804,0,1752979013,13175.394076799996,32692.499452649994,53337.97399656001 2025-07-20,02:36:55.000,201,11053122,4445,0,1752979014,13175.353658939996,27156.359470199997,53338.00194504001 2025-07-20,02:36:56.000,201,11053162,4445,0,1752979015,13175.38060417999,28079.034194160005,53337.97399656001 2025-07-20,02:36:57.000,201,11053136,3444,0,1752979016,13175.40081310999,31308.459170190006,53337.97399656001 2025-07-20,02:36:58.000,201,11053151,4925,0,1752979017,13175.36039524999,28540.39270353,53338.00194504001 2025-07-20,02:36:59.000,201,11053088,3365,0,1752979018,13175.333450009995,28079.11173459,53338.01591928 2025-07-20,02:37:00.000,201,11053091,4885,0,1752979019,13175.313241079995,25311.073464450004,53337.96700944 2025-07-20,02:37:01.000,201,11053137,4765,0,1752979020,13175.30650477,26233.73409015,53337.9879708 2025-07-20,02:37:02.000,201,11053126,4405,0,1752979021,13175.28629584,26233.776384929995,53337.932073840006 2025-07-20,02:37:03.000,201,11053129,4685,0,1752979022,13175.252614289995,27156.444059760004,53337.92508672001 2025-07-20,02:37:04.000,201,11053164,4205,0,1752979023,13175.24587798,25311.059366190006,53337.911112480004 2025-07-20,02:37:05.000,201,11053085,4805,0,1752979024,13175.24587798,30847.20639777,53337.96700944 2025-07-20,02:37:06.000,201,11053111,4565,0,1752979025,13175.212196429995,27156.437010630005,53337.95303520001 2025-07-20,02:37:07.000,201,11053140,4525,0,1752979026,13175.171778569995,25772.375580780004,53337.95303520001 2025-07-20,02:37:08.000,201,11053124,3645,0,1752979027,13175.17851487999,27617.760274350003,53337.883164000006 2025-07-20,02:37:09.000,201,11053146,4085,0,1752979028,13175.14483333,31308.5085141,53337.84124128 2025-07-20,02:37:10.000,201,11053153,4605,0,1752979029,13175.090942849994,33615.294011820006,53337.883164000006 2025-07-20,02:37:11.000,201,11053111,4605,0,1752979030,13175.07747022999,28540.484342220007,53337.883164000006 2025-07-20,02:37:12.000,201,11053161,4605,0,1752979031,13175.050524989994,23927.06137851,53337.84124128 2025-07-20,02:37:13.000,201,11053144,4365,0,1752979032,13175.03705236999,28540.477293090007,53337.86918976 2025-07-20,02:37:14.000,201,11053095,4405,0,1752979033,13175.04378868,24388.384642229998,53337.84124128 2025-07-20,02:37:15.000,201,11053167,4525,0,1752979034,13175.03705236999,29463.194311829997,53337.80630568001 2025-07-20,02:37:16.000,201,11053144,4125,0,1752979035,13175.010107129994,32692.654533509995,53337.73643448001 2025-07-20,02:37:17.000,201,11053158,4205,0,1752979036,13174.962952959999,26233.832777970005,53337.72246024 2025-07-20,02:37:18.000,201,11053102,4085,0,1752979037,13174.942744029999,29463.236606610008,53337.78534432001 2025-07-20,02:37:19.000,201,11053148,4285,0,1752979038,13174.936007719989,28540.56188265,53337.79931856 2025-07-20,02:37:20.000,201,11053132,3405,0,1752979039,13174.942744029999,26233.811630580007,53337.764382960006 2025-07-20,02:37:21.000,201,11053153,4885,0,1752979040,13174.882117239998,32231.30307327,53337.72944736 2025-07-20,02:37:22.000,201,11053133,4765,0,1752979041,13174.902326169999,28079.189275020006,53337.72944736 2025-07-20,02:37:23.000,201,11053134,4245,0,1752979042,13174.861908309998,34076.68071771,53337.743421600004 2025-07-20,02:37:24.000,201,11053144,4525,0,1752979043,13174.848435689993,27617.908306080004,53337.70848600001 2025-07-20,02:37:25.000,201,11053156,4365,0,1752979044,13174.848435689993,28079.25271719,53337.70149888 2025-07-20,02:37:26.000,201,11053130,4445,0,1752979045,13174.848435689993,30385.897232310002,53337.65957616 2025-07-20,02:37:27.000,201,11053163,4765,0,1752979046,13174.801281519998,32231.253729360003,53337.68752464001 2025-07-20,02:37:28.000,201,11053109,4685,0,1752979047,13174.781072589998,30847.276889069995,53337.68752464001 2025-07-20,02:37:29.000,201,11053074,4405,0,1752979048,13174.774336279988,26695.2053856,53337.694511760004 2025-07-20,02:37:30.000,201,11053140,4365,0,1752979049,13174.733918419988,32231.317171529998,53337.645601920005 2025-07-20,02:37:31.000,201,11053167,4725,0,1752979050,13174.720445799998,30847.269839939996,53337.61765344001 2025-07-20,02:37:32.000,201,11053164,4405,0,1752979051,13174.700236869998,21159.07245228,53337.596692080006 2025-07-20,02:37:33.000,201,11053173,4765,0,1752979052,13174.646346389993,30385.93247796,53337.645601920005 2025-07-20,02:37:34.000,201,11053149,4765,0,1752979053,13174.605928529993,27617.830765649996,53337.61765344001 2025-07-20,02:37:35.000,201,11053142,4285,0,1752979054,13174.592455910002,29924.552821200006,53337.63162768 2025-07-20,02:37:36.000,201,11053106,4325,0,1752979055,13174.538565429997,29001.828753330003,53337.575730720004 2025-07-20,02:37:37.000,201,11053156,4245,0,1752979056,13174.545301739992,28079.139931109996,53337.56874360001 2025-07-20,02:37:38.000,201,11053121,4765,0,1752979057,13174.518356499997,31769.909318250007,53337.56175648 2025-07-20,02:37:39.000,201,11053134,4485,0,1752979058,13174.457729709997,30385.93952709,53337.56874360001 2025-07-20,02:37:40.000,201,11053139,3725,0,1752979059,13174.430784470002,31769.958662160003,53337.575730720004 2025-07-20,02:37:41.000,201,11053159,4845,0,1752979060,13174.370157680001,31769.895219989994,53337.56175648 2025-07-20,02:37:42.000,201,11053113,4805,0,1752979061,13174.356685059996,26695.156041690003,53337.547782240006 2025-07-20,02:37:43.000,201,11053077,4885,0,1752979062,13174.309530890001,28540.56893178,53337.50585952 2025-07-20,02:37:44.000,201,11053155,4325,0,1752979063,13174.262376719991,28540.56188265,53337.51983376001 2025-07-20,02:37:45.000,201,11053137,4965,0,1752979064,13174.20848624,30847.276889069995,53337.47092392001 2025-07-20,02:37:46.000,201,11053117,3645,0,1752979065,13174.221958859991,30847.255741679997,53337.44996256001 2025-07-20,02:37:47.000,201,11053141,4965,0,1752979066,13174.195013619996,27617.873060430007,53337.429001200006 2025-07-20,02:37:48.000,201,11053172,4325,0,1752979067,13174.16133206999,28540.526637000003,53337.429001200006 2025-07-20,02:37:49.000,201,11053155,4765,0,1752979068,13174.134386829995,28540.604177429996,53337.41502696 2025-07-20,02:37:50.000,201,11053120,4365,0,1752979069,13174.093968969995,28079.189275020006,53337.40105272001 2025-07-20,02:37:51.000,201,11053145,4765,0,1752979070,13174.033342179995,33615.3363066,53337.35214288001 2025-07-20,02:37:52.000,201,11053119,5044,0,1752979071,13174.0468148,34999.41183471,53337.35214288001 2025-07-20,02:37:53.000,201,11053207,4805,0,1752979072,13174.00639694,34076.765307270005,53337.37310424001 2025-07-20,02:37:54.000,201,11053157,4765,0,1752979073,13173.98618801,29463.264803130005,53337.36611712 2025-07-20,02:37:55.000,201,11053145,4965,0,1752979074,13173.932297529995,28540.56188265,53337.30323304001 2025-07-20,02:37:56.000,201,11053157,4845,0,1752979075,13173.891879669995,30847.319183850006,53337.22637472 2025-07-20,02:37:57.000,201,11053137,4885,0,1752979076,13173.831252879994,31769.97980955,53337.191439120004 2025-07-20,02:37:58.000,201,11053137,4485,0,1752979077,13173.77736239999,26233.811630580007,53337.212400480006 2025-07-20,02:37:59.000,201,11053159,4805,0,1752979078,13173.770626089994,29924.538722940008,53337.191439120004 2025-07-20,02:38:00.000,201,11053168,4245,0,1752979079,13173.723471919999,29463.250704870006,53337.15650352 2025-07-20,02:38:01.000,201,11053104,4085,0,1752979080,13173.676317749989,29924.517575549995,53337.15650352 2025-07-20,02:38:02.000,201,11053097,4885,0,1752979081,13173.662845129998,32231.28897501,53337.18445200001 2025-07-20,02:38:03.000,201,11053147,4605,0,1752979082,13173.629163579993,29001.878097239998,53337.19842624 2025-07-20,02:38:04.000,201,11053158,4365,0,1752979083,13173.582009409998,27156.50750193,53337.17746488 2025-07-20,02:38:05.000,201,11053163,5085,0,1752979084,13173.548327859993,30847.305085590007,53337.142529280005 2025-07-20,02:38:06.000,201,11053166,4365,0,1752979085,13173.534855239988,33153.97074809999,53337.16349064001 2025-07-20,02:38:07.000,201,11053155,4965,0,1752979086,13173.528118929993,29001.913342889995,53337.12156792 2025-07-20,02:38:08.000,201,11053137,4765,0,1752979087,13173.454019520002,32231.331269789996,53337.12855504 2025-07-20,02:38:09.000,201,11053134,4485,0,1752979088,13173.440546899998,27156.48635454,53337.06567096001 2025-07-20,02:38:10.000,201,11053164,4205,0,1752979089,13173.393392730002,30385.93247796,53337.05868384 2025-07-20,02:38:11.000,201,11053117,4925,0,1752979090,13173.339502249997,27617.894207820005,53337.06567096001 2025-07-20,02:38:12.000,201,11053170,4445,0,1752979091,13173.292348080002,29463.215459219995,53337.044709600006 2025-07-20,02:38:13.000,201,11053171,4445,0,1752979092,13173.285611769992,32692.59109134,53337.05169672 2025-07-20,02:38:14.000,201,11053106,3725,0,1752979093,13173.251930220002,29001.86399898,53337.08663232001 2025-07-20,02:38:15.000,201,11053155,4685,0,1752979094,13173.204776049992,28540.456145699995,53337.01676112001 2025-07-20,02:38:16.000,201,11053129,4885,0,1752979095,13173.238457599997,28079.118783719998,53337.03772248001 2025-07-20,02:38:17.000,201,11053205,4765,0,1752979096,13173.218248669997,30385.812642749996,53336.95387704 2025-07-20,02:38:18.000,201,11053199,4004,0,1752979097,13173.171094500001,26695.092599519994,53336.96086416 2025-07-20,02:38:19.000,201,11053155,4725,0,1752979098,13173.164358189992,30385.833790139994,53336.9399028 2025-07-20,02:38:20.000,201,11053140,3685,0,1752979099,13173.103731399991,26695.071452129996,53336.96785128001 2025-07-20,02:38:21.000,201,11053168,4125,0,1752979100,13173.063313539991,29924.432985990003,53336.925928560006 2025-07-20,02:38:22.000,201,11053119,4805,0,1752979101,13173.063313539991,25311.017071409995,53336.89798008001 2025-07-20,02:38:23.000,201,11053180,3485,0,1752979102,13173.022895679991,30385.77034797,53336.835096 2025-07-20,02:38:24.000,201,11053101,3765,0,1752979103,13172.98247781999,27156.359470199997,53336.835096 2025-07-20,02:38:25.000,201,11053154,4085,0,1752979104,13172.975741509996,32231.12684502,53336.84208312 2025-07-20,02:38:26.000,201,11053128,4125,0,1752979105,13172.955532579996,26233.70589363,53336.87003160001 2025-07-20,02:38:27.000,201,11053161,4885,0,1752979106,13172.894905789995,29924.44708425,53336.82810888001 2025-07-20,02:38:28.000,201,11053147,3924,0,1752979107,13172.90164209999,29924.418887730004,53336.79317328 2025-07-20,02:38:29.000,201,11053134,4125,0,1752979108,13172.915114719995,30385.819691879995,53336.81413464 2025-07-20,02:38:30.000,201,11053154,4365,0,1752979109,13172.86796055,30385.76329884,53336.807147520005 2025-07-20,02:38:31.000,201,11053176,4365,0,1752979110,13172.84775162,27617.710930440007,53336.78618616 2025-07-20,02:38:32.000,201,11053166,4365,0,1752979111,13172.82754269,30385.819691879995,53336.737276320004 2025-07-20,02:38:33.000,201,11053220,4405,0,1752979112,13172.82080637999,30385.784446229998,53336.72330208 2025-07-20,02:38:34.000,201,11053203,4605,0,1752979113,13172.773652209995,26233.71294276,53336.74426344 2025-07-20,02:38:35.000,201,11053156,4205,0,1752979114,13172.773652209995,25311.010022279996,53336.79317328 2025-07-20,02:38:36.000,201,11053137,4485,0,1752979115,13172.82080637999,29463.088574880006,53336.6953536 2025-07-20,02:38:37.000,201,11053148,4405,0,1752979116,13172.76017958999,28540.41385092,53336.709327840006 2025-07-20,02:38:38.000,201,11053135,4685,0,1752979117,13172.773652209995,33615.089587049995,53336.66740512 2025-07-20,02:38:39.000,201,11053139,4965,0,1752979118,13172.73997065999,29001.666623340003,53336.639456640005 2025-07-20,02:38:40.000,201,11053109,4725,0,1752979119,13172.73997065999,33153.75222507,53336.68137936001 2025-07-20,02:38:41.000,201,11053155,4925,0,1752979120,13172.753443279995,31769.66964783,53336.66740512 2025-07-20,02:38:42.000,201,11053147,4965,0,1752979121,13172.733234349995,30385.650512759996,53336.65343088 2025-07-20,02:38:43.000,201,11053162,3605,0,1752979122,13172.71976172999,29001.624328560007,53336.688366480004 2025-07-20,02:38:44.000,201,11053176,4285,0,1752979123,13172.692816489995,29924.270856000003,53336.61150816001 2025-07-20,02:38:45.000,201,11053151,4765,0,1752979124,13172.67934386999,27156.190291079998,53336.65343088 2025-07-20,02:38:46.000,201,11053108,4445,0,1752979125,13172.64566232,24849.475284660002,53336.60452104 2025-07-20,02:38:47.000,201,11053086,4365,0,1752979126,13172.64566232,33614.927457059996,53336.58355968001 2025-07-20,02:38:48.000,201,11053123,3885,0,1752979127,13172.564826599999,28540.131885719995,53336.65343088 2025-07-20,02:38:49.000,201,11053115,3845,0,1752979128,13172.551353979994,32230.908321990006,53336.60452104 2025-07-20,02:38:50.000,201,11053167,4965,0,1752979129,13172.504199809999,29924.14397166,53336.64644376 2025-07-20,02:38:51.000,201,11053201,4885,0,1752979130,13172.483990879999,31308.19835238,53336.590546800006 2025-07-20,02:38:52.000,201,11053133,4485,0,1752979131,13172.504199809999,34076.14498383,53336.56259832001 2025-07-20,02:38:53.000,201,11053159,4125,0,1752979132,13172.490727189994,31769.451124800005,53336.57657256 2025-07-20,02:38:54.000,201,11053162,4205,0,1752979133,13172.430100399994,25772.058369930004,53336.590546800006 2025-07-20,02:38:55.000,201,11053092,4525,0,1752979134,13172.409891469993,32230.83078156,53336.57657256 2025-07-20,02:38:56.000,201,11053131,3965,0,1752979135,13172.382946229998,27617.337326549998,53336.541636960006 2025-07-20,02:38:57.000,201,11053199,4725,0,1752979136,13172.308846819993,29462.750216639994,53336.51368848001 2025-07-20,02:38:58.000,201,11053117,4845,0,1752979137,13172.315583129988,26694.641455200006,53336.49272712001 2025-07-20,02:38:59.000,201,11053142,3285,0,1752979138,13172.281901579998,31769.444075670006,53336.50670136 2025-07-20,02:39:00.000,201,11053161,4525,0,1752979139,13172.295374199988,31308.134910210007,53336.42984304 2025-07-20,02:39:01.000,201,11053139,3965,0,1752979140,13172.281901579998,28078.78042548,53336.44381728001 2025-07-20,02:39:02.000,201,11052968,4045,0,1752979141,13172.241483719998,31308.113762819994,53336.38792032 2025-07-20,02:39:03.000,201,11053155,3924,0,1752979142,13172.241483719998,30385.509530159994,53336.45779152 2025-07-20,02:39:04.000,201,11053166,4365,0,1752979143,13172.187593239993,28540.174180500006,53336.3809332 2025-07-20,02:39:05.000,201,11053139,3924,0,1752979144,13172.174120620002,31769.5216161,53336.42984304 2025-07-20,02:39:06.000,201,11053224,4405,0,1752979145,13172.194329550002,26694.782437800008,53336.41586880001 2025-07-20,02:39:07.000,201,11053186,4325,0,1752979146,13172.160647999997,28078.815671129996,53336.38792032 2025-07-20,02:39:08.000,201,11053120,3525,0,1752979147,13172.180856929997,29001.412854659997,53336.36695896001 2025-07-20,02:39:09.000,201,11053128,3245,0,1752979148,13172.194329550002,29924.1298734,53336.373946080006 2025-07-20,02:39:10.000,201,11053157,3804,0,1752979149,13172.174120620002,28078.78747461,53336.373946080006 2025-07-20,02:39:11.000,201,11053165,4925,0,1752979150,13172.207802169993,28078.77337635,53336.33901048 2025-07-20,02:39:12.000,201,11053157,3965,0,1752979151,13172.201065859997,32692.146996149997,53336.33202336 2025-07-20,02:39:13.000,201,11053147,4245,0,1752979152,13172.201065859997,30385.45313712,53336.33202336 2025-07-20,02:39:14.000,201,11053145,4845,0,1752979153,13172.180856929997,29924.094627750004,53336.33202336 2025-07-20,02:39:15.000,201,11053166,3405,0,1752979154,13172.221274789998,31769.458173930005,53336.304074880005 2025-07-20,02:39:16.000,201,11053149,4165,0,1752979155,13172.221274789998,25771.987878629996,53336.29010064 2025-07-20,02:39:17.000,201,11053168,3365,0,1752979156,13172.221274789998,30385.417891470002,53336.22022944 2025-07-20,02:39:18.000,201,11053113,4445,0,1752979157,13172.174120620002,29462.651528820003,53336.22721656001 2025-07-20,02:39:19.000,201,11053089,4004,0,1752979158,13172.167384309992,30846.74115519,53336.206255200006 2025-07-20,02:39:20.000,201,11053124,3325,0,1752979159,13172.160647999997,25771.987878629996,53336.17830672001 2025-07-20,02:39:21.000,201,11053077,3885,0,1752979160,13172.133702760002,29923.9888908,53336.26913928 2025-07-20,02:39:22.000,201,11053180,3165,0,1752979161,13172.147175379992,30385.326252779996,53336.22721656001 2025-07-20,02:39:23.000,201,11053186,4085,0,1752979162,13172.113493830002,30385.347400169994,53336.2411908 2025-07-20,02:39:24.000,201,11053122,4125,0,1752979163,13172.093284900002,27155.922424139993,53336.206255200006 2025-07-20,02:39:25.000,201,11053131,4965,0,1752979164,13172.073075970002,29462.566939259996,53336.21324232 2025-07-20,02:39:26.000,201,11053138,4205,0,1752979165,13172.086548589992,30846.60017259,53336.22022944 2025-07-20,02:39:27.000,201,11053155,3645,0,1752979166,13172.073075970002,32691.94962051,53336.19926808001 2025-07-20,02:39:28.000,201,11053168,4365,0,1752979167,13172.059603349997,32691.914374860004,53336.19228096 2025-07-20,02:39:29.000,201,11053130,4365,0,1752979168,13172.025921799992,27617.13995091,53336.19228096 2025-07-20,02:39:30.000,201,11053168,4165,0,1752979169,13172.019185489997,30846.522632160006,53336.19228096 2025-07-20,02:39:31.000,201,11053067,4845,0,1752979170,13171.992240250001,28539.89926443,53336.206255200006 2025-07-20,02:39:32.000,201,11053032,3285,0,1752979171,13171.985503939992,29001.173184240004,53336.17830672001 2025-07-20,02:39:33.000,201,11053178,4245,0,1752979172,13171.965295009992,29462.559890129996,53336.16433248 2025-07-20,02:39:34.000,201,11053181,4605,0,1752979173,13171.951822390001,27617.1610983,53336.234203680004 2025-07-20,02:39:35.000,201,11053211,4765,0,1752979174,13171.904668219991,29462.454153180006,53336.1713196 2025-07-20,02:39:36.000,201,11053117,4605,0,1752979175,13171.924877149992,28078.4561655,53336.1014484 2025-07-20,02:39:37.000,201,11053198,3365,0,1752979176,13171.938349769996,31307.810650230007,53336.15035824 2025-07-20,02:39:38.000,201,11053166,4325,0,1752979177,13171.918140839996,27155.802588930004,53336.1713196 2025-07-20,02:39:39.000,201,11053161,4405,0,1752979178,13171.884459289991,32691.865030949994,53336.19228096 2025-07-20,02:39:40.000,201,11053172,3405,0,1752979179,13171.850777740001,30846.501484770008,53336.185293840004 2025-07-20,02:39:41.000,201,11053061,4004,0,1752979180,13171.891195600001,29462.51759535,53336.17830672001 2025-07-20,02:39:42.000,201,11053109,4685,0,1752979181,13171.864250359991,26233.08557019,53336.1713196 2025-07-20,02:39:43.000,201,11053177,4565,0,1752979182,13171.870986670001,32230.520619839997,53336.1014484 2025-07-20,02:39:44.000,201,11053135,4885,0,1752979183,13171.870986670001,27155.781441540006,53336.12240976 2025-07-20,02:39:45.000,201,11053150,4165,0,1752979184,13171.864250359991,32230.541767229995,53336.12939688001 2025-07-20,02:39:46.000,201,11053191,4645,0,1752979185,13171.870986670001,26694.472276080007,53336.14337112 2025-07-20,02:39:47.000,201,11053140,3965,0,1752979186,13171.864250359991,31769.218503509997,53336.11542264 2025-07-20,02:39:48.000,201,11053139,4605,0,1752979187,13171.83056881,27617.189294819997,53336.15035824 2025-07-20,02:39:49.000,201,11053084,4205,0,1752979188,13171.870986670001,32230.64045505,53336.12240976 2025-07-20,02:39:50.000,201,11053088,3245,0,1752979189,13171.864250359991,30846.59312346,53336.087474160006 2025-07-20,02:39:51.000,201,11053174,3685,0,1752979190,13171.870986670001,29923.876104719995,53336.05253856 2025-07-20,02:39:52.000,201,11053150,3365,0,1752979191,13171.83056881,28539.885166170003,53336.04555144 2025-07-20,02:39:53.000,201,11053132,4165,0,1752979192,13171.83056881,30385.262810610002,53336.09446128 2025-07-20,02:39:54.000,201,11053169,4645,0,1752979193,13171.83056881,29923.911350370006,53336.07349992 2025-07-20,02:39:55.000,201,11053170,4165,0,1752979194,13171.796887259996,31769.260798289994,53336.08048704001 2025-07-20,02:39:56.000,201,11053125,4525,0,1752979195,13171.74299677999,27617.245687860006,53336.04555144 2025-07-20,02:39:57.000,201,11053141,4565,0,1752979196,13171.736260469996,26694.54981651,53336.05253856 2025-07-20,02:39:58.000,201,11053193,4805,0,1752979197,13171.70257891999,25310.558877960008,53336.1014484 2025-07-20,02:39:59.000,201,11053145,3765,0,1752979198,13171.675633679995,26233.23360192,53336.087474160006 2025-07-20,02:40:00.000,201,11053178,4325,0,1752979199,13171.62847951,29923.918399500006,53336.03157720001 2025-07-20,02:40:01.000,201,11053136,3525,0,1752979200,13171.58132533999,29923.897252110008,53335.94773176 2025-07-20,02:40:02.000,201,11053163,4645,0,1752979201,13171.54764379,30846.642467369995,53336.017602960004 2025-07-20,02:40:03.000,201,11053159,4685,0,1752979202,13171.513962239995,29462.616283170006,53336.05952568001 2025-07-20,02:40:04.000,201,11053142,4045,0,1752979203,13171.46007175999,26694.52866912,53335.968693120005 2025-07-20,02:40:05.000,201,11053127,4365,0,1752979204,13171.42639021,27155.84488371,53335.97568024 2025-07-20,02:40:06.000,201,11053159,4405,0,1752979205,13171.43986282999,36382.65556548,53336.017602960004 2025-07-20,02:40:07.000,201,11053111,3885,0,1752979206,13171.43986282999,29462.53874274,53335.98266736 2025-07-20,02:40:08.000,201,11053148,4085,0,1752979207,13171.35902710999,26233.177208880006,53336.00362872 2025-07-20,02:40:09.000,201,11053036,3965,0,1752979208,13171.33881817999,30385.255761480003,53335.919783280006 2025-07-20,02:40:10.000,201,11053135,4805,0,1752979209,13171.305136629999,24387.792515310008,53335.94074464001 2025-07-20,02:40:11.000,201,11053089,4925,0,1752979210,13171.271455079994,25771.825748639996,53335.97568024 2025-07-20,02:40:12.000,201,11053131,4805,0,1752979211,13171.244509839998,30846.5790252,53335.89183480001 2025-07-20,02:40:13.000,201,11053153,4805,0,1752979212,13171.204091979998,28539.849920520006,53335.870873440006 2025-07-20,02:40:14.000,201,11053173,4605,0,1752979213,13171.197355669989,28539.842871390007,53335.88484768 2025-07-20,02:40:15.000,201,11053134,4205,0,1752979214,13171.177146739989,30846.564926940002,53335.870873440006 2025-07-20,02:40:16.000,201,11053103,4165,0,1752979215,13171.183883049998,29001.173184240004,53335.90580904 2025-07-20,02:40:17.000,201,11053102,3444,0,1752979216,13171.156937809988,28539.878117040003,53335.80798936 2025-07-20,02:40:18.000,201,11053083,3845,0,1752979217,13171.143465189998,28539.864018780005,53335.919783280006 2025-07-20,02:40:19.000,201,11053129,4685,0,1752979218,13171.150201499993,29923.883153849994,53335.90580904 2025-07-20,02:40:20.000,201,11053135,4685,0,1752979219,13171.123256259998,27155.795539800005,53335.89183480001 2025-07-20,02:40:21.000,201,11053166,4365,0,1752979220,13171.123256259998,31769.19735612,53335.849912080004 2025-07-20,02:40:22.000,201,11053149,4485,0,1752979221,13171.129992569993,26233.149012359994,53335.88484768 2025-07-20,02:40:23.000,201,11053112,3165,0,1752979222,13171.076102089988,27155.774392410007,53335.80798936 2025-07-20,02:40:24.000,201,11053115,4885,0,1752979223,13171.069365779993,30385.171171919996,53335.83593784 2025-07-20,02:40:25.000,201,11053079,4565,0,1752979224,13171.082838399998,26233.177208880006,53335.79401512001 2025-07-20,02:40:26.000,201,11053140,3965,0,1752979225,13171.096311019988,30385.192319309994,53335.78004088 2025-07-20,02:40:27.000,201,11053117,4565,0,1752979226,13171.076102089988,27155.816687190003,53335.77305376001 2025-07-20,02:40:28.000,201,11053085,3725,0,1752979227,13171.082838399998,28539.835822260007,53335.80798936 2025-07-20,02:40:29.000,201,11053087,4485,0,1752979228,13171.022211609998,29923.847908199998,53335.82196360001 2025-07-20,02:40:30.000,201,11053075,4725,0,1752979229,13171.022211609998,32230.577012880007,53335.82196360001 2025-07-20,02:40:31.000,201,11053119,4645,0,1752979230,13171.042420539998,25771.811650379997,53335.801002240005 2025-07-20,02:40:32.000,201,11053044,3605,0,1752979231,13171.022211609998,31307.90228892,53335.82895072 2025-07-20,02:40:33.000,201,11053081,4605,0,1752979232,13171.015475300002,33153.308129879995,53335.82895072 2025-07-20,02:40:34.000,201,11053167,3804,0,1752979233,13171.035684230003,28539.89926443,53335.69619544001 2025-07-20,02:40:35.000,201,11053048,3285,0,1752979234,13171.042420539998,27617.224540469993,53335.76606664 2025-07-20,02:40:36.000,201,11053148,4125,0,1752979235,13171.015475300002,30846.58607433,53335.73811816 2025-07-20,02:40:37.000,201,11053174,3405,0,1752979236,13170.968321129993,30385.248712350003,53335.79401512001 2025-07-20,02:40:38.000,201,11053131,4885,0,1752979237,13171.002002679998,30385.26985974,53335.731131040004 2025-07-20,02:40:39.000,201,11053100,3405,0,1752979238,13170.975057440002,30846.58607433,53335.75907952 2025-07-20,02:40:40.000,201,11053098,3885,0,1752979239,13170.921166959997,24387.86300661,53335.73811816 2025-07-20,02:40:41.000,201,11053143,4765,0,1752979240,13170.900958029997,28078.63239375,53335.73811816 2025-07-20,02:40:42.000,201,11053109,4805,0,1752979241,13170.880749099997,31307.958681959994,53335.74510528001 2025-07-20,02:40:43.000,201,11053137,4405,0,1752979242,13170.820122309997,30846.642467369995,53335.72414392001 2025-07-20,02:40:44.000,201,11053132,4365,0,1752979243,13170.820122309997,31308.02917326,53335.703182560006 2025-07-20,02:40:45.000,201,11053171,3845,0,1752979244,13170.826858619992,29923.960694280002,53335.74510528001 2025-07-20,02:40:46.000,201,11053131,4765,0,1752979245,13170.752759210001,31307.972780220007,53335.75907952 2025-07-20,02:40:47.000,201,11053111,4925,0,1752979246,13170.739286589996,29001.264822929996,53335.73811816 2025-07-20,02:40:48.000,201,11053129,3885,0,1752979247,13170.705605039991,29462.644479690003,53335.71016968 2025-07-20,02:40:49.000,201,11053142,4365,0,1752979248,13170.698868729996,31308.000976740004,53335.66824696 2025-07-20,02:40:50.000,201,11053100,3525,0,1752979249,13170.678659799996,31769.303093070004,53335.68920832 2025-07-20,02:40:51.000,201,11053120,4485,0,1752979250,13170.678659799996,26694.655553460005,53335.7171568 2025-07-20,02:40:52.000,201,11053118,4085,0,1752979251,13170.624769319991,30385.403793210004,53335.731131040004 2025-07-20,02:40:53.000,201,11053134,3405,0,1752979252,13170.624769319991,31308.04327152,53335.68920832 2025-07-20,02:40:54.000,201,11053106,4325,0,1752979253,13170.6112967,31308.078517169997,53335.6472856 2025-07-20,02:40:55.000,201,11053136,4285,0,1752979254,13170.577615149996,31769.422928279993,53335.682221200004 2025-07-20,02:40:56.000,201,11053135,4805,0,1752979255,13170.54393359999,28078.688786790008,53335.71016968 2025-07-20,02:40:57.000,201,11053120,4565,0,1752979256,13170.53046098,31769.387682629997,53335.682221200004 2025-07-20,02:40:58.000,201,11053148,4285,0,1752979257,13170.51025205,34998.76331475,53335.703182560006 2025-07-20,02:40:59.000,201,11053164,4165,0,1752979258,13170.496779429996,34076.074492529995,53335.69619544001 2025-07-20,02:41:00.000,201,11053141,4565,0,1752979259,13170.50351573999,26694.585062159997,53335.69619544001 2025-07-20,02:41:01.000,201,11053156,4405,0,1752979260,13170.42268001999,31308.022124130002,53335.682221200004 2025-07-20,02:41:02.000,201,11053166,4565,0,1752979261,13170.4092074,32692.076504850003,53335.59837576 2025-07-20,02:41:03.000,201,11053174,3325,0,1752979262,13170.36878954,24387.926448779996,53335.61933712 2025-07-20,02:41:04.000,201,11053086,4165,0,1752979263,13170.36205322999,26694.662602590004,53335.60536288001 2025-07-20,02:41:05.000,201,11053112,4445,0,1752979264,13170.32837168,29923.99593993,53335.59837576 2025-07-20,02:41:06.000,201,11053143,4925,0,1752979265,13170.28795382,29924.017087319997,53335.64029848 2025-07-20,02:41:07.000,201,11053113,4325,0,1752979266,13170.254272269995,27155.964718920004,53335.563440160004 2025-07-20,02:41:08.000,201,11053159,4485,0,1752979267,13170.234063339994,29462.651528820003,53335.60536288001 2025-07-20,02:41:09.000,201,11053144,4045,0,1752979268,13170.213854409994,28540.012050510006,53335.57042728 2025-07-20,02:41:10.000,201,11053188,4085,0,1752979269,13170.234063339994,25310.587074480005,53335.60536288001 2025-07-20,02:41:11.000,201,11053176,3444,0,1752979270,13170.20038178999,32230.65455331,53335.514530320004 2025-07-20,02:41:12.000,201,11053186,3965,0,1752979271,13170.173436549994,33153.357473790005,53335.52850456001 2025-07-20,02:41:13.000,201,11053134,3725,0,1752979272,13170.173436549994,29924.017087319997,53335.52151744 2025-07-20,02:41:14.000,201,11053131,4925,0,1752979273,13170.173436549994,29462.714970989997,53335.59837576 2025-07-20,02:41:15.000,201,11053179,4285,0,1752979274,13170.126282379999,31769.373584369998,53335.514530320004 2025-07-20,02:41:16.000,201,11053150,4445,0,1752979275,13170.133018689994,28540.026148770005,53335.54946592 2025-07-20,02:41:17.000,201,11053208,3444,0,1752979276,13170.099337139989,31308.05032065,53335.44465912 2025-07-20,02:41:18.000,201,11053137,4765,0,1752979277,13170.112809759994,30385.333301909995,53335.42369776 2025-07-20,02:41:19.000,201,11053169,3885,0,1752979278,13170.079128209989,33153.463210739996,53335.49356896 2025-07-20,02:41:20.000,201,11053120,4165,0,1752979279,13170.025237729998,23465.315166989996,53335.48658184001 2025-07-20,02:41:21.000,201,11053135,3765,0,1752979280,13170.038710349989,32230.788486780002,53335.44465912 2025-07-20,02:41:22.000,201,11053161,4725,0,1752979281,13169.991556179993,30846.72705693,53335.465620480005 2025-07-20,02:41:23.000,201,11053137,4685,0,1752979282,13169.984819869998,33153.44911248,53335.50055608 2025-07-20,02:41:24.000,201,11053127,4885,0,1752979283,13169.984819869998,25772.065419060003,53335.4726076 2025-07-20,02:41:25.000,201,11053179,4645,0,1752979284,13169.991556179993,27156.056357609996,53335.47959472 2025-07-20,02:41:26.000,201,11053142,4205,0,1752979285,13169.984819869998,24849.35544945,53335.50754320001 2025-07-20,02:41:27.000,201,11053138,4245,0,1752979286,13169.984819869998,31769.486370450002,53335.395749280004 2025-07-20,02:41:28.000,201,11053129,4445,0,1752979287,13169.937665699988,29924.15102079,53335.45863336001 2025-07-20,02:41:29.000,201,11053172,4245,0,1752979288,13169.924193079998,31769.556861749996,53335.465620480005 2025-07-20,02:41:30.000,201,11053072,4125,0,1752979289,13169.903984149998,28540.124836589996,53335.43068488 2025-07-20,02:41:31.000,201,11053167,3924,0,1752979290,13169.910720459993,27156.133898040003,53335.43068488 2025-07-20,02:41:32.000,201,11053144,4125,0,1752979291,13169.870302599993,24849.440039010005,53335.395749280004 2025-07-20,02:41:33.000,201,11053195,4565,0,1752979292,13169.850093669993,26233.445075819996,53335.4027364 2025-07-20,02:41:34.000,201,11053139,4765,0,1752979293,13169.836621050003,27617.492407409998,53335.40972352001 2025-07-20,02:41:35.000,201,11053148,3405,0,1752979294,13169.843357359998,29001.53268987,53335.395749280004 2025-07-20,02:41:36.000,201,11053125,4565,0,1752979295,13169.856829979988,24388.137922680005,53335.35382656 2025-07-20,02:41:37.000,201,11053178,4165,0,1752979296,13169.829884739993,25772.178205140008,53335.346839440004 2025-07-20,02:41:38.000,201,11053159,4565,0,1752979297,13169.823148429998,34537.693819709995,53335.28395536 2025-07-20,02:41:39.000,201,11053124,3885,0,1752979298,13169.816412120002,30385.58707059,53335.31190384 2025-07-20,02:41:40.000,201,11053152,4085,0,1752979299,13169.802939499998,28540.286966579995,53335.367800800006 2025-07-20,02:41:41.000,201,11053108,4085,0,1752979300,13169.782730569998,29924.31315078,53335.3328652 2025-07-20,02:41:42.000,201,11053164,3965,0,1752979301,13169.782730569998,27156.225536729995,53335.416710640005 2025-07-20,02:41:43.000,201,11053163,4725,0,1752979302,13169.782730569998,29001.645475950005,53335.31889096001 2025-07-20,02:41:44.000,201,11053131,3885,0,1752979303,13169.749049019993,32231.014058939996,53335.36081368001 2025-07-20,02:41:45.000,201,11053138,4165,0,1752979304,13169.749049019993,31308.35343324,53335.395749280004 2025-07-20,02:41:46.000,201,11053157,4765,0,1752979305,13169.728840089992,28540.343359620005,53335.38177504 2025-07-20,02:41:47.000,201,11053147,4485,0,1752979306,13169.695158540002,31308.346384110002,53335.3328652 2025-07-20,02:41:48.000,201,11053163,4405,0,1752979307,13169.695158540002,34537.743163620005,53335.25600688 2025-07-20,02:41:49.000,201,11053129,3804,0,1752979308,13169.668213299992,24849.595119870006,53335.346839440004 2025-07-20,02:41:50.000,201,11053148,4085,0,1752979309,13169.695158540002,29463.053329229995,53335.33985232001 2025-07-20,02:41:51.000,201,11053131,4725,0,1752979310,13169.681685919997,32231.11274676,53335.31889096001 2025-07-20,02:41:52.000,201,11053107,3924,0,1752979311,13169.654740680002,29924.440035120002,53335.30491672 2025-07-20,02:41:53.000,201,11053068,4205,0,1752979312,13169.674949610002,34537.87709708999,53335.21408416 2025-07-20,02:41:54.000,201,11053140,3965,0,1752979313,13169.681685919997,29924.47528077,53335.262994 2025-07-20,02:41:55.000,201,11053109,4445,0,1752979314,13169.648004369992,31769.803581300002,53335.200109920006 2025-07-20,02:41:56.000,201,11053164,4205,0,1752979315,13169.634531750002,30847.171152120005,53335.200109920006 2025-07-20,02:41:57.000,201,11053149,4685,0,1752979316,13169.634531750002,32692.513550910007,53335.228058400004 2025-07-20,02:41:58.000,201,11053075,4565,0,1752979317,13169.641268059997,34537.926441,53335.22107128001 2025-07-20,02:41:59.000,201,11053135,4445,0,1752979318,13169.641268059997,29924.588066850003,53335.23504552 2025-07-20,02:42:00.000,201,11053126,3965,0,1752979319,13169.674949610002,30385.869035790005,53335.25600688 2025-07-20,02:42:01.000,201,11053076,4165,0,1752979320,13169.654740680002,27617.830765649996,53335.20709704 2025-07-20,02:42:02.000,201,11053134,4045,0,1752979321,13169.614322820002,31769.944563900004,53335.23504552 2025-07-20,02:42:03.000,201,11053161,4645,0,1752979322,13169.654740680002,37767.506497890005,53335.24203264001 2025-07-20,02:42:04.000,201,11053117,4525,0,1752979323,13169.654740680002,29463.250704870006,53335.28395536 2025-07-20,02:42:05.000,201,11053129,4805,0,1752979324,13169.661476989997,26233.86802362,53335.24203264001 2025-07-20,02:42:06.000,201,11053154,4045,0,1752979325,13169.674949610002,27617.95764999,53335.200109920006 2025-07-20,02:42:07.000,201,11053164,4285,0,1752979326,13169.634531750002,27617.97174825,53335.16517432 2025-07-20,02:42:08.000,201,11053109,4565,0,1752979327,13169.654740680002,27156.613238880003,53335.15120008001 2025-07-20,02:42:09.000,201,11053135,4685,0,1752979328,13169.634531750002,32692.717975680003,53335.130238720005 2025-07-20,02:42:10.000,201,11053121,4685,0,1752979329,13169.654740680002,27156.613238880003,53335.249019760005 2025-07-20,02:42:11.000,201,11053135,4805,0,1752979330,13169.614322820002,27617.96469912,53335.27696824 2025-07-20,02:42:12.000,201,11053101,4645,0,1752979331,13169.621059129997,33154.118779829994,53335.26998112001 2025-07-20,02:42:13.000,201,11053117,4365,0,1752979332,13169.594113890002,29002.040227229998,53335.200109920006 2025-07-20,02:42:14.000,201,11053132,4125,0,1752979333,13169.594113890002,32692.7461722,53335.16517432 2025-07-20,02:42:15.000,201,11053085,4765,0,1752979334,13169.573904960002,31308.741135389995,53335.19312280001 2025-07-20,02:42:16.000,201,11053085,4725,0,1752979335,13169.607586509992,30386.059362300002,53335.15120008001 2025-07-20,02:42:17.000,201,11053068,4445,0,1752979336,13169.607586509992,26695.325220810002,53335.249019760005 2025-07-20,02:42:18.000,201,11053079,4445,0,1752979337,13169.573904960002,27618.021092159994,53335.262994 2025-07-20,02:42:19.000,201,11053114,4125,0,1752979338,13169.594113890002,25311.306085739998,53335.18613568 2025-07-20,02:42:20.000,201,11053086,3924,0,1752979339,13169.567168649992,25772.706889890003,53335.30491672 2025-07-20,02:42:21.000,201,11053158,4485,0,1752979340,13169.533487100001,31770.219479969994,53335.25600688 2025-07-20,02:42:22.000,201,11053145,4445,0,1752979341,13169.513278170001,33615.5477805,53335.26998112001 2025-07-20,02:42:23.000,201,11053124,3885,0,1752979342,13169.513278170001,28540.787454809994,53335.249019760005 2025-07-20,02:42:24.000,201,11053117,4725,0,1752979343,13169.546959719992,27618.10568172,53335.33985232001 2025-07-20,02:42:25.000,201,11053182,4285,0,1752979344,13169.506541859992,25772.76328293,53335.249019760005 2025-07-20,02:42:26.000,201,11053142,4325,0,1752979345,13169.472860310001,31770.191283449996,53335.26998112001 2025-07-20,02:42:27.000,201,11053152,4045,0,1752979346,13169.466123999991,29002.153013310002,53335.28395536 2025-07-20,02:42:28.000,201,11053120,4045,0,1752979347,13169.472860310001,27156.740123220006,53335.262994 2025-07-20,02:42:29.000,201,11053158,4365,0,1752979348,13169.506541859992,28079.478289349994,53335.24203264001 2025-07-20,02:42:30.000,201,11053132,4205,0,1752979349,13169.486332929991,30847.55180514,53335.30491672 2025-07-20,02:42:31.000,201,11053157,4645,0,1752979350,13169.466123999991,29924.855933789993,53335.24203264001 2025-07-20,02:42:32.000,201,11053144,3965,0,1752979351,13169.506541859992,28079.506485870006,53335.29094248001 2025-07-20,02:42:33.000,201,11053136,4325,0,1752979352,13169.466123999991,28540.829749590004,53335.21408416 2025-07-20,02:42:34.000,201,11053146,4325,0,1752979353,13169.493069240001,32692.92944958,53335.22107128001 2025-07-20,02:42:35.000,201,11053125,4565,0,1752979354,13169.445915069991,28540.88614263,53335.31190384 2025-07-20,02:42:36.000,201,11053159,3405,0,1752979355,13169.432442450001,28079.541731520003,53335.262994 2025-07-20,02:42:37.000,201,11053161,3965,0,1752979356,13169.445915069991,23927.442031529994,53335.32587808 2025-07-20,02:42:38.000,201,11053147,4765,0,1752979357,13169.41223352,30386.25673794,53335.28395536 2025-07-20,02:42:39.000,201,11053141,4445,0,1752979358,13169.398760899996,33154.266811559995,53335.30491672 2025-07-20,02:42:40.000,201,11053159,4645,0,1752979359,13169.398760899996,30847.587050789996,53335.24203264001 2025-07-20,02:42:41.000,201,11053178,3365,0,1752979360,13169.3313978,31770.282922140002,53335.228058400004 2025-07-20,02:42:42.000,201,11053178,4325,0,1752979361,13169.378551969996,29002.18825896,53335.30491672 2025-07-20,02:42:43.000,201,11053131,4885,0,1752979362,13169.358343039996,28079.520584130005,53335.228058400004 2025-07-20,02:42:44.000,201,11053139,4565,0,1752979363,13169.358343039996,33615.6887631,53335.262994 2025-07-20,02:42:45.000,201,11053148,4004,0,1752979364,13169.338134109996,30386.25673794,53335.3328652 2025-07-20,02:42:46.000,201,11053161,4004,0,1752979365,13169.30445255999,31309.0019532,53335.21408416 2025-07-20,02:42:47.000,201,11053111,4445,0,1752979366,13169.31118887,31309.01605146,53335.28395536 2025-07-20,02:42:48.000,201,11053148,4125,0,1752979367,13169.25056208,26234.19933273,53335.249019760005 2025-07-20,02:42:49.000,201,11053130,4085,0,1752979368,13169.26403469999,29463.567915720007,53335.29094248001 2025-07-20,02:42:50.000,201,11053137,4605,0,1752979369,13169.23035315,30847.69983687,53335.28395536 2025-07-20,02:42:51.000,201,11053122,4525,0,1752979370,13169.216880529995,21620.762270759995,53335.17216144001 2025-07-20,02:42:52.000,201,11053155,4445,0,1752979371,13169.22361683999,30847.657542090004,53335.17216144001 2025-07-20,02:42:53.000,201,11053186,4325,0,1752979372,13169.16972636,23927.505473700003,53335.21408416 2025-07-20,02:42:54.000,201,11053165,4565,0,1752979373,13169.12257218999,29463.680701799996,53335.17216144001 2025-07-20,02:42:55.000,201,11053169,4485,0,1752979374,13169.1293085,28079.619271949996,53335.14421296 2025-07-20,02:42:56.000,201,11053174,4125,0,1752979375,13169.08215432999,31770.430953870004,53335.17216144001 2025-07-20,02:42:57.000,201,11053176,4045,0,1752979376,13169.014791229994,27156.993891899998,53335.12325160001 2025-07-20,02:42:58.000,201,11053165,3845,0,1752979377,13169.014791229994,30386.4118188,53335.14421296 2025-07-20,02:42:59.000,201,11053167,4605,0,1752979378,13169.035000159995,30386.4118188,53335.09530312 2025-07-20,02:43:00.000,201,11053137,4725,0,1752979379,13168.98784599,32231.824708889995,53335.12325160001 2025-07-20,02:43:01.000,201,11053150,3765,0,1752979380,13168.98110967999,30847.756229909995,53335.14421296 2025-07-20,02:43:02.000,201,11053151,4565,0,1752979381,13168.947428129999,29463.772340490003,53335.05338040001 2025-07-20,02:43:03.000,201,11053170,4285,0,1752979382,13168.873328719994,26234.34736446,53335.09530312 2025-07-20,02:43:04.000,201,11053142,3245,0,1752979383,13168.886801339999,33615.956630040004,53335.15120008001 2025-07-20,02:43:05.000,201,11053168,4245,0,1752979384,13168.907010269999,29463.821684399998,53335.16517432 2025-07-20,02:43:06.000,201,11053170,4165,0,1752979385,13168.886801339999,34538.60315748,53335.11626448 2025-07-20,02:43:07.000,201,11053147,3885,0,1752979386,13168.859856099989,25772.974756829994,53335.12325160001 2025-07-20,02:43:08.000,201,11053166,4285,0,1752979387,13168.846383479999,29925.144948119996,53335.13722584 2025-07-20,02:43:09.000,201,11053133,3804,0,1752979388,13168.826174549999,29002.434978510006,53335.130238720005 2025-07-20,02:43:10.000,201,11053153,4645,0,1752979389,13168.819438239989,33615.879089609996,53335.11626448 2025-07-20,02:43:11.000,201,11053177,4405,0,1752979390,13168.812701929994,33154.54877676,53335.081328880005 2025-07-20,02:43:12.000,201,11053179,3804,0,1752979391,13168.826174549999,29002.456125900004,53335.06036752 2025-07-20,02:43:13.000,201,11053179,4725,0,1752979392,13168.785756689998,31770.522592559995,53335.12325160001 2025-07-20,02:43:14.000,201,11053163,4805,0,1752979393,13168.779020379989,24850.349376779996,53335.07434176001 2025-07-20,02:43:15.000,201,11053140,4045,0,1752979394,13168.745338829998,28079.774352809996,53335.12325160001 2025-07-20,02:43:16.000,201,11053163,3924,0,1752979395,13168.731866209993,29463.772340490003,53335.09530312 2025-07-20,02:43:17.000,201,11053112,4045,0,1752979396,13168.738602519988,28541.125813050006,53335.09530312 2025-07-20,02:43:18.000,201,11053096,4325,0,1752979397,13168.745338829998,27157.11372711,53335.032419040006 2025-07-20,02:43:19.000,201,11053093,4845,0,1752979398,13168.738602519988,33615.98482656,53335.06036752 2025-07-20,02:43:20.000,201,11053133,4525,0,1752979399,13168.704920969998,30386.55985053,53335.032419040006 2025-07-20,02:43:21.000,201,11053096,3525,0,1752979400,13168.677975729988,29002.477273290002,53335.10229024001 2025-07-20,02:43:22.000,201,11053149,4725,0,1752979401,13168.677975729988,29463.863979179994,53335.081328880005 2025-07-20,02:43:23.000,201,11053116,4085,0,1752979402,13168.651030489993,28541.175156960002,53335.13722584 2025-07-20,02:43:24.000,201,11053112,4004,0,1752979403,13168.651030489993,28079.837794980005,53335.14421296 2025-07-20,02:43:25.000,201,11053115,4685,0,1752979404,13168.657766799988,26234.439003149993,53335.081328880005 2025-07-20,02:43:26.000,201,11053144,4365,0,1752979405,13168.624085249998,27618.45108909,53335.07434176001 2025-07-20,02:43:27.000,201,11053135,4845,0,1752979406,13168.597140010002,28079.774352809996,53335.15120008001 2025-07-20,02:43:28.000,201,11053140,3444,0,1752979407,13168.576931080002,27618.4299417,53335.07434176001 2025-07-20,02:43:29.000,201,11053123,4485,0,1752979408,13168.556722150002,28541.118763920007,53335.07434176001 2025-07-20,02:43:30.000,201,11053142,4245,0,1752979409,13168.576931080002,30847.819672080004,53335.0184448 2025-07-20,02:43:31.000,201,11053120,3405,0,1752979410,13168.617348940003,26234.403757499997,53335.00447056001 2025-07-20,02:43:32.000,201,11053164,3444,0,1752979411,13168.583667389998,31309.199328839997,53335.10927736 2025-07-20,02:43:33.000,201,11053143,4805,0,1752979412,13168.556722150002,29463.821684399998,53335.081328880005 2025-07-20,02:43:34.000,201,11053159,4645,0,1752979413,13168.543249529997,27157.099628850003,53335.04639328 2025-07-20,02:43:35.000,201,11053139,4685,0,1752979414,13168.516304290002,28079.75320542,53335.02543192001 2025-07-20,02:43:36.000,201,11053141,4445,0,1752979415,13168.536513220002,27157.078481460005,53335.10229024001 2025-07-20,02:43:37.000,201,11053162,3885,0,1752979416,13168.556722150002,28079.795500199994,53335.10229024001 2025-07-20,02:43:38.000,201,11053120,4325,0,1752979417,13168.516304290002,29925.208390290005,53335.12325160001 2025-07-20,02:43:39.000,201,11053106,4325,0,1752979418,13168.475886430002,30847.86901599,53335.088316 2025-07-20,02:43:40.000,201,11053152,4205,0,1752979419,13168.516304290002,31309.262771010006,53335.088316 2025-07-20,02:43:41.000,201,11053079,4845,0,1752979420,13168.543249529997,33154.647464580004,53335.11626448 2025-07-20,02:43:42.000,201,11053118,4445,0,1752979421,13168.502831669997,26234.50949445,53335.06036752 2025-07-20,02:43:43.000,201,11053163,4965,0,1752979422,13168.496095360002,27618.521580390006,53335.02543192001 2025-07-20,02:43:44.000,201,11053146,4004,0,1752979423,13168.496095360002,31309.276869270005,53335.07434176001 2025-07-20,02:43:45.000,201,11053140,4365,0,1752979424,13168.462413809997,30386.623292699995,53335.02543192001 2025-07-20,02:43:46.000,201,11053171,4605,0,1752979425,13168.435468570002,30386.595096179997,53335.00447056001 2025-07-20,02:43:47.000,201,11053144,3405,0,1752979426,13168.442204879997,31309.248672750007,53334.976522079996 2025-07-20,02:43:48.000,201,11053145,4725,0,1752979427,13168.448941189992,28079.844844110004,53334.99049632 2025-07-20,02:43:49.000,201,11053092,3325,0,1752979428,13168.455677500002,33616.055317859995,53334.93459936001 2025-07-20,02:43:50.000,201,11053086,4085,0,1752979429,13168.455677500002,32693.345348250004,53335.02543192001 2025-07-20,02:43:51.000,201,11053102,3965,0,1752979430,13168.489359049992,33154.633366320006,53335.032419040006 2025-07-20,02:43:52.000,201,11053105,4765,0,1752979431,13168.496095360002,25773.143935950007,53334.99049632 2025-07-20,02:43:53.000,201,11053145,4645,0,1752979432,13168.482622739997,30847.981802070004,53335.0184448 2025-07-20,02:43:54.000,201,11053134,4205,0,1752979433,13168.462413809997,29925.307078109996,53334.99748344 2025-07-20,02:43:55.000,201,11053142,4445,0,1752979434,13168.448941189992,25773.22852551,53335.0184448 2025-07-20,02:43:56.000,201,11053134,4365,0,1752979435,13168.462413809997,25311.806573969996,53335.07434176001 2025-07-20,02:43:57.000,201,11053112,4004,0,1752979436,13168.442204879997,32232.07847757,53335.09530312 2025-07-20,02:43:58.000,201,11053161,4685,0,1752979437,13168.462413809997,25773.179181600004,53335.09530312 2025-07-20,02:43:59.000,201,11053113,4845,0,1752979438,13168.442204879997,29925.349372890007,53335.09530312 2025-07-20,02:44:00.000,201,11053129,4605,0,1752979439,13168.442204879997,29464.004961779996,53335.05338040001 2025-07-20,02:44:01.000,201,11053159,3804,0,1752979440,13168.428732259992,28079.978777580007,53335.04639328 2025-07-20,02:44:02.000,201,11053148,4285,0,1752979441,13168.421995949997,29925.391667670003,53335.088316 2025-07-20,02:44:03.000,201,11053130,4365,0,1752979442,13168.435468570002,36384.199324949994,53335.032419040006 2025-07-20,02:44:04.000,201,11053139,3845,0,1752979443,13168.428732259992,32232.127821479997,53335.05338040001 2025-07-20,02:44:05.000,201,11053127,4445,0,1752979444,13168.401787019997,28080.028121490002,53335.03940616 2025-07-20,02:44:06.000,201,11053127,4445,0,1752979445,13168.374841780002,34077.54071157001,53334.976522079996 2025-07-20,02:44:07.000,201,11053133,3804,0,1752979446,13168.368105469992,26695.945544250004,53335.011457680004 2025-07-20,02:44:08.000,201,11053136,3365,0,1752979447,13168.341160229997,28079.964679319994,53335.032419040006 2025-07-20,02:44:09.000,201,11053137,3645,0,1752979448,13168.327687609992,28079.929433669997,53335.05338040001 2025-07-20,02:44:10.000,201,11053112,4245,0,1752979449,13168.314214990001,28080.014023230004,53334.98350920001 2025-07-20,02:44:11.000,201,11053119,4125,0,1752979450,13168.287269749992,28079.936482799996,53335.04639328 2025-07-20,02:44:12.000,201,11053162,4085,0,1752979451,13168.226642959991,32232.043231920004,53335.05338040001 2025-07-20,02:44:13.000,201,11053119,4685,0,1752979452,13168.213170340001,29463.97676526,53335.04639328 2025-07-20,02:44:14.000,201,11053104,3285,0,1752979453,13168.19296141,27618.58502256,53335.04639328 2025-07-20,02:44:15.000,201,11053125,4965,0,1752979454,13168.179488789996,23005.09861668,53335.09530312 2025-07-20,02:44:16.000,201,11053135,3605,0,1752979455,13168.15254355,27157.247660580004,53335.011457680004 2025-07-20,02:44:17.000,201,11053157,4565,0,1752979456,13168.118861999996,28541.252697389995,53335.07434176001 2025-07-20,02:44:18.000,201,11053186,4125,0,1752979457,13168.13233462,30847.946556420007,53335.00447056001 2025-07-20,02:44:19.000,201,11053099,4605,0,1752979458,13168.04476258999,33154.70385762,53334.99049632 2025-07-20,02:44:20.000,201,11053176,4325,0,1752979459,13168.078444139996,29925.26478333,53334.94158648 2025-07-20,02:44:21.000,201,11053105,4525,0,1752979460,13168.08518044999,32232.007986269993,53335.032419040006 2025-07-20,02:44:22.000,201,11053133,3965,0,1752979461,13168.08518044999,30847.897212509997,53335.02543192001 2025-07-20,02:44:23.000,201,11053179,3965,0,1752979462,13168.06497151999,25773.101641169997,53335.00447056001 2025-07-20,02:44:24.000,201,11053115,4805,0,1752979463,13168.0514989,29463.849880919995,53335.03940616 2025-07-20,02:44:25.000,201,11052993,4765,0,1752979464,13168.0514989,30847.840819470002,53334.99748344 2025-07-20,02:44:26.000,201,11053153,4845,0,1752979465,13168.03128997,29463.81463527,53334.98350920001 2025-07-20,02:44:27.000,201,11053145,4845,0,1752979466,13168.00434472999,29925.123800729998,53334.95556072001 2025-07-20,02:44:28.000,201,11053141,4605,0,1752979467,13168.017817349995,30386.440015319997,53334.95556072001 2025-07-20,02:44:29.000,201,11053130,4245,0,1752979468,13168.02455365999,28541.04122349,53334.92761224 2025-07-20,02:44:30.000,201,11053127,3725,0,1752979469,13168.01108104,33154.49943285,53334.98350920001 2025-07-20,02:44:31.000,201,11053099,5005,0,1752979470,13168.03128997,30847.728033389998,53334.94158648 2025-07-20,02:44:32.000,201,11053147,3924,0,1752979471,13168.00434472999,33154.428941549995,53334.96953496 2025-07-20,02:44:33.000,201,11053099,4845,0,1752979472,13168.03128997,29463.687750929996,53334.962547840005 2025-07-20,02:44:34.000,201,11053143,4565,0,1752979473,13168.06497151999,34538.47627314,53334.962547840005 2025-07-20,02:44:35.000,201,11053101,4605,0,1752979474,13168.078444139996,28541.04827262,53334.98350920001 2025-07-20,02:44:36.000,201,11053150,4525,0,1752979475,13168.058235209995,29463.737094840006,53334.94158648 2025-07-20,02:44:37.000,201,11053158,4125,0,1752979476,13168.058235209995,31309.107690150006,53334.96953496 2025-07-20,02:44:38.000,201,11053170,4365,0,1752979477,13168.02455365999,30386.39772054,53334.93459936001 2025-07-20,02:44:39.000,201,11053153,4645,0,1752979478,13168.038026279995,28079.668615860006,53334.962547840005 2025-07-20,02:44:40.000,201,11053150,4085,0,1752979479,13168.0514989,25772.91836379,53334.913638000005 2025-07-20,02:44:41.000,201,11053114,3325,0,1752979480,13168.06497151999,32693.133874349995,53334.962547840005 2025-07-20,02:44:42.000,201,11053132,4245,0,1752979481,13168.078444139996,29002.34333982,53335.0184448 2025-07-20,02:44:43.000,201,11053117,4445,0,1752979482,13168.07170783,27156.97274451,53335.00447056001 2025-07-20,02:44:44.000,201,11053090,3245,0,1752979483,13168.06497151999,27618.296008229998,53334.913638000005 2025-07-20,02:44:45.000,201,11053098,4165,0,1752979484,13168.06497151999,31770.438003000003,53334.913638000005 2025-07-20,02:44:46.000,201,11053134,3405,0,1752979485,13168.07170783,28079.668615860006,53334.913638000005 2025-07-20,02:44:47.000,201,11053175,4645,0,1752979486,13168.038026279995,33154.45713807001,53334.90665088001 2025-07-20,02:44:48.000,201,11053140,4205,0,1752979487,13168.0514989,31309.107690150006,53334.96953496 2025-07-20,02:44:49.000,201,11053147,4805,0,1752979488,13168.078444139996,26695.635382530003,53334.93459936001 2025-07-20,02:44:50.000,201,11053139,3645,0,1752979489,13168.038026279995,29925.060358560004,53334.98350920001 2025-07-20,02:44:51.000,201,11053157,4805,0,1752979490,13168.0514989,31770.438003000003,53334.962547840005 2025-07-20,02:44:52.000,201,11053128,3045,0,1752979491,13168.0514989,28079.640419339994,53334.96953496 2025-07-20,02:44:53.000,201,11053107,4685,0,1752979492,13168.038026279995,35461.256734049995,53334.92062512 2025-07-20,02:44:54.000,201,11053135,4765,0,1752979493,13168.04476258999,28079.640419339994,53334.96953496 2025-07-20,02:44:55.000,201,11053174,4045,0,1752979494,13168.08518044999,26234.276873159994,53334.92761224 2025-07-20,02:44:56.000,201,11053132,4165,0,1752979495,13168.13233462,32231.733070200004,53334.96953496 2025-07-20,02:44:57.000,201,11053149,4725,0,1752979496,13168.078444139996,25311.545756160005,53334.94158648 2025-07-20,02:44:58.000,201,11053139,4565,0,1752979497,13168.12559830999,25772.869019880003,53335.032419040006 2025-07-20,02:44:59.000,201,11053182,4125,0,1752979498,13168.10538937999,30386.341327500006,53334.99049632 2025-07-20,02:45:00.000,201,11053159,4925,0,1752979499,13168.139070929996,28079.598124559998,53334.92761224 2025-07-20,02:45:01.000,201,11053107,4765,0,1752979500,13168.159279859996,28540.977781320005,53335.00447056001 2025-07-20,02:45:02.000,201,11053139,3405,0,1752979501,13168.11212569,27618.225516930004,53335.03940616 2025-07-20,02:45:03.000,201,11053164,3845,0,1752979502,13168.15254355,29463.589063110005,53334.95556072001 2025-07-20,02:45:04.000,201,11053150,4045,0,1752979503,13168.219906649996,29002.202357219998,53335.07434176001 2025-07-20,02:45:05.000,201,11053146,3365,0,1752979504,13168.219906649996,27156.768319740004,53335.04639328 2025-07-20,02:45:06.000,201,11053148,3804,0,1752979505,13168.246851889991,28540.829749590004,53335.10229024001 2025-07-20,02:45:07.000,201,11053106,3365,0,1752979506,13168.253588200001,33154.23156591,53335.02543192001 2025-07-20,02:45:08.000,201,11053141,4805,0,1752979507,13168.307478679992,28079.457141959996,53334.9485736 2025-07-20,02:45:09.000,201,11053118,4205,0,1752979508,13168.320951299997,29002.153013310002,53335.09530312 2025-07-20,02:45:10.000,201,11053118,4325,0,1752979509,13168.334423920001,33154.23156591,53335.04639328 2025-07-20,02:45:11.000,201,11053170,3205,0,1752979510,13168.361369159997,29002.124816790005,53335.06036752 2025-07-20,02:45:12.000,201,11053113,4845,0,1752979511,13168.388314399992,29924.841835529995,53334.99748344 2025-07-20,02:45:13.000,201,11053165,4045,0,1752979512,13168.401787019997,27156.768319740004,53335.06735464 2025-07-20,02:45:14.000,201,11053174,3525,0,1752979513,13168.455677500002,29924.841835529995,53335.02543192001 2025-07-20,02:45:15.000,201,11053125,4725,0,1752979514,13168.455677500002,30847.481313840006,53335.088316 2025-07-20,02:45:16.000,201,11053189,3645,0,1752979515,13168.496095360002,29002.075472879995,53335.088316 2025-07-20,02:45:17.000,201,11053154,4045,0,1752979516,13168.516304290002,29463.455129640002,53335.07434176001 2025-07-20,02:45:18.000,201,11053174,4205,0,1752979517,13168.549985839993,29924.757245970002,53335.12325160001 2025-07-20,02:45:19.000,201,11053155,4725,0,1752979518,13168.536513220002,23927.308098060006,53335.12325160001 2025-07-20,02:45:20.000,201,11053148,4285,0,1752979519,13168.570194769993,31770.099644760005,53335.09530312 2025-07-20,02:45:21.000,201,11053102,3565,0,1752979520,13168.583667389998,29463.405785730007,53335.12325160001 2025-07-20,02:45:22.000,201,11053140,4125,0,1752979521,13168.657766799988,26234.001957090004,53335.12325160001 2025-07-20,02:45:23.000,201,11053133,4765,0,1752979522,13168.657766799988,33154.13992722001,53335.13722584 2025-07-20,02:45:24.000,201,11053141,4605,0,1752979523,13168.677975729988,30386.059362300002,53335.12325160001 2025-07-20,02:45:25.000,201,11053161,4325,0,1752979524,13168.698184659988,29001.990883320002,53335.17216144001 2025-07-20,02:45:26.000,201,11053161,4565,0,1752979525,13168.731866209993,32231.415859350003,53335.081328880005 2025-07-20,02:45:27.000,201,11053077,4645,0,1752979526,13168.758811449989,26234.016055350003,53335.07434176001 2025-07-20,02:45:28.000,201,11053156,4485,0,1752979527,13168.826174549999,33154.146976350006,53335.15120008001 2025-07-20,02:45:29.000,201,11053071,4605,0,1752979528,13168.859856099989,30847.446068189995,53335.13722584 2025-07-20,02:45:30.000,201,11053076,4245,0,1752979529,13168.907010269999,29002.096620270007,53335.10927736 2025-07-20,02:45:31.000,201,11053102,4205,0,1752979530,13168.94069181999,29463.4692279,53335.18613568 2025-07-20,02:45:32.000,201,11053118,4165,0,1752979531,13169.00131860999,29002.124816790005,53335.1581872 2025-07-20,02:45:33.000,201,11053079,4765,0,1752979532,13169.02152753999,30386.179197510006,53335.18613568 2025-07-20,02:45:34.000,201,11053060,4165,0,1752979533,13169.035000159995,24850.011018539997,53335.20709704 2025-07-20,02:45:35.000,201,11053097,3885,0,1752979534,13169.1293085,32692.92944958,53335.23504552 2025-07-20,02:45:36.000,201,11053104,3965,0,1752979535,13169.18993529,29002.18825896,53335.200109920006 2025-07-20,02:45:37.000,201,11053091,4685,0,1752979536,13169.257298389995,29002.251701129993,53335.297929600005 2025-07-20,02:45:38.000,201,11053064,4405,0,1752979537,13169.28424362999,29924.905277700003,53335.35382656 2025-07-20,02:45:39.000,201,11053046,4205,0,1752979538,13169.297716249996,26695.529645579998,53335.35382656 2025-07-20,02:45:40.000,201,11053129,3725,0,1752979539,13169.385288279991,28540.928437409995,53335.38177504 2025-07-20,02:45:41.000,201,11053113,4965,0,1752979540,13169.432442450001,27618.2889591,53335.38177504 2025-07-20,02:45:42.000,201,11053121,4485,0,1752979541,13169.439178759996,32693.07748131,53335.38876216001 2025-07-20,02:45:43.000,201,11053115,4765,0,1752979542,13169.493069240001,31309.058346239995,53335.38177504 2025-07-20,02:45:44.000,201,11053134,4485,0,1752979543,13169.526750789992,29463.64545615,53335.416710640005 2025-07-20,02:45:45.000,201,11053124,4165,0,1752979544,13169.573904960002,29463.666603539998,53335.40972352001 2025-07-20,02:45:46.000,201,11053153,4645,0,1752979545,13169.587377579992,29002.293995910004,53335.43767200001 2025-07-20,02:45:47.000,201,11053135,4805,0,1752979546,13169.634531750002,29924.982818129996,53335.44465912 2025-07-20,02:45:48.000,201,11053137,4445,0,1752979547,13169.681685919997,33154.485334590005,53335.43068488 2025-07-20,02:45:49.000,201,11053126,4325,0,1752979548,13169.681685919997,28079.703861510003,53335.45863336001 2025-07-20,02:45:50.000,201,11053111,4885,0,1752979549,13169.715367470002,35461.28493057001,53335.45863336001 2025-07-20,02:45:51.000,201,11053153,4525,0,1752979550,13169.769257949993,28079.696812380003,53335.47959472 2025-07-20,02:45:52.000,201,11053168,4125,0,1752979551,13169.823148429998,32693.183218260005,53335.48658184001 2025-07-20,02:45:53.000,201,11053146,4285,0,1752979552,13169.809675809993,26695.748168610007,53335.4726076 2025-07-20,02:45:54.000,201,11053119,3845,0,1752979553,13169.910720459993,26695.762266870006,53335.4726076 2025-07-20,02:45:55.000,201,11053163,3804,0,1752979554,13169.903984149998,31770.6494769,53335.47959472 2025-07-20,02:45:56.000,201,11053198,3525,0,1752979555,13169.944402009998,32693.373544770002,53335.5424788 2025-07-20,02:45:57.000,201,11053138,3525,0,1752979556,13169.897247839988,32693.444036069995,53335.55645304001 2025-07-20,02:45:58.000,201,11053047,4525,0,1752979557,13169.978083559989,27618.58502256,53335.57741440001 2025-07-20,02:45:59.000,201,11053122,4285,0,1752979558,13170.038710349989,36845.550785190004,53335.64029848 2025-07-20,02:46:00.000,201,11053135,4805,0,1752979559,13170.072391899994,29925.349372890007,53335.65427272001 2025-07-20,02:46:11.000,201,11053170,3525,0,1752979570,13170.50351573999,26696.023084679997,53335.75907952 2025-07-20,02:46:12.000,201,11053115,4685,0,1752979571,13170.54393359999,33616.23154610999,53335.82895072 2025-07-20,02:46:13.000,201,11053120,4285,0,1752979572,13170.577615149996,28080.04926888,53335.79401512001 2025-07-20,02:46:14.000,201,11053142,4325,0,1752979573,13170.577615149996,28080.084514529997,53335.79401512001 2025-07-20,02:46:15.000,201,11053149,4685,0,1752979574,13170.658450869996,29002.80153327,53335.898821920004 2025-07-20,02:46:16.000,201,11053110,3685,0,1752979575,13170.658450869996,24850.61724372,53335.87786056 2025-07-20,02:46:17.000,201,11053125,3765,0,1752979576,13170.698868729996,33154.915331519995,53335.87786056 2025-07-20,02:46:18.000,201,11053099,3765,0,1752979577,13170.685396109991,28541.435974770007,53335.88484768 2025-07-20,02:46:19.000,201,11053112,4285,0,1752979578,13170.732550280001,32693.577969539998,53335.898821920004 2025-07-20,02:46:20.000,201,11053110,4245,0,1752979579,13170.772968140001,29925.497404620008,53335.94074464001 2025-07-20,02:46:21.000,201,11053125,4004,0,1752979580,13170.793177070002,29464.230533940005,53335.91279616001 2025-07-20,02:46:22.000,201,11053044,4525,0,1752979581,13170.826858619992,27618.838791240007,53335.9267704 2025-07-20,02:46:23.000,201,11053126,3685,0,1752979582,13170.874012790002,30848.291963790005,53335.9267704 2025-07-20,02:46:24.000,201,11053115,4605,0,1752979583,13170.874012790002,30386.961650940008,53335.97568024 2025-07-20,02:46:25.000,201,11053106,4325,0,1752979584,13170.894221720002,26696.15701815,53335.9267704 2025-07-20,02:46:26.000,201,11053089,4845,0,1752979585,13170.880749099997,27618.866987760004,53335.94773176 2025-07-20,02:46:27.000,201,11053147,4685,0,1752979586,13170.921166959997,27157.550773170005,53335.919783280006 2025-07-20,02:46:28.000,201,11053105,4805,0,1752979587,13170.948112199992,31771.10062122,53335.94074464001 2025-07-20,02:46:29.000,201,11053101,4765,0,1752979588,13170.934639580002,26234.939491380006,53335.98266736 2025-07-20,02:46:30.000,201,11053151,4885,0,1752979589,13170.954848510002,29925.73707504,53335.98965448001 2025-07-20,02:46:41.000,201,11053146,4605,0,1752979600,13171.103047329998,30848.67261681,53336.15035824 2025-07-20,02:46:42.000,201,11053059,3765,0,1752979601,13171.123256259998,30848.67966594,53336.15734536001 2025-07-20,02:46:43.000,201,11053093,4525,0,1752979602,13171.150201499993,29926.06838415,53336.15035824 2025-07-20,02:46:44.000,201,11053093,4565,0,1752979603,13171.156937809988,35923.59507249,53336.12939688001 2025-07-20,02:46:45.000,201,11053133,4725,0,1752979604,13171.170410429993,31771.460126849997,53336.12240976 2025-07-20,02:46:46.000,201,11053095,4645,0,1752979605,13171.210828289994,23467.18318644,53336.19228096 2025-07-20,02:46:47.000,201,11053125,4525,0,1752979606,13171.197355669989,29926.08248241,53336.17830672001 2025-07-20,02:46:48.000,201,11053116,3365,0,1752979607,13171.224300909998,29003.400709320005,53336.12939688001 2025-07-20,02:46:49.000,201,11053090,4325,0,1752979608,13171.237773529989,33616.97170476,53336.12939688001 2025-07-20,02:46:50.000,201,11053091,4605,0,1752979609,13171.264718769999,31310.179157909995,53336.17830672001 2025-07-20,02:47:01.000,201,11053149,4565,0,1752979620,13171.352290799994,28542.1479369,53336.185293840004 2025-07-20,02:47:02.000,201,11053148,4325,0,1752979621,13171.332081869994,33617.013999539995,53336.17830672001 2025-07-20,02:47:03.000,201,11053131,4605,0,1752979622,13171.332081869994,26235.461127000002,53336.19926808001 2025-07-20,02:47:04.000,201,11053134,4325,0,1752979623,13171.33881817999,28080.8528697,53336.12240976 2025-07-20,02:47:05.000,201,11053142,4205,0,1752979624,13171.33881817999,34078.43595108,53336.17830672001 2025-07-20,02:47:06.000,201,11053139,4805,0,1752979625,13171.33881817999,30848.99687679,53336.16433248 2025-07-20,02:47:07.000,201,11053129,4485,0,1752979626,13171.35902710999,34539.87200088,53336.15734536001 2025-07-20,02:47:08.000,201,11053136,4004,0,1752979627,13171.352290799994,30387.67361307,53336.14337112 2025-07-20,02:47:09.000,201,11053124,4285,0,1752979628,13171.35902710999,26235.49637265,53336.21324232 2025-07-20,02:47:10.000,201,11053120,4045,0,1752979629,13171.311872939994,28080.993852300002,53336.16433248 2025-07-20,02:47:11.000,201,11053144,4285,0,1752979630,13171.332081869994,29003.710871040006,53336.1713196 2025-07-20,02:47:12.000,201,11053151,4605,0,1752979631,13171.33881817999,30849.102613740004,53336.14337112 2025-07-20,02:47:13.000,201,11053134,4004,0,1752979632,13171.311872939994,26696.981766359997,53336.1713196 2025-07-20,02:47:14.000,201,11053129,4645,0,1752979633,13171.305136629999,21160.707850439998,53336.10843552001 2025-07-20,02:47:15.000,201,11053132,3965,0,1752979634,13171.278191389989,28081.02204882,53336.12939688001 2025-07-20,02:47:16.000,201,11053081,4925,0,1752979635,13171.298400319989,27619.621244669994,53336.14337112 2025-07-20,02:47:17.000,201,11052924,4165,0,1752979636,13171.284927699999,31310.482270499997,53336.14337112 2025-07-20,02:47:18.000,201,11053075,4885,0,1752979637,13171.284927699999,28081.00795056,53336.08048704001 2025-07-20,02:47:19.000,201,11053092,4285,0,1752979638,13171.305136629999,26696.974717229998,53336.07349992 2025-07-20,02:47:20.000,201,11053102,4085,0,1752979639,13171.284927699999,24390.238563420004,53336.10843552001 2025-07-20,02:47:21.000,201,11053073,4805,0,1752979640,13171.311872939994,26235.63735525,53336.15035824 2025-07-20,02:47:22.000,201,11053095,4685,0,1752979641,13171.305136629999,29003.739067560004,53336.087474160006 2025-07-20,02:47:23.000,201,11053081,4845,0,1752979642,13171.325345559999,27619.790423790007,53336.11542264 2025-07-20,02:47:24.000,201,11053110,4685,0,1752979643,13171.35902710999,30849.16605591,53336.05952568001 2025-07-20,02:47:25.000,201,11053073,3924,0,1752979644,13171.345554489999,27158.326177470008,53336.09446128 2025-07-20,02:47:26.000,201,11053091,4845,0,1752979645,13171.35902710999,27619.741079879997,53336.15035824 2025-07-20,02:47:27.000,201,11053081,4605,0,1752979646,13171.345554489999,29926.54067586,53336.08048704001 2025-07-20,02:47:28.000,201,11053044,4565,0,1752979647,13171.345554489999,33155.95155363,53336.05253856 2025-07-20,02:47:29.000,201,11053066,3405,0,1752979648,13171.35902710999,27158.39666877,53336.1014484 2025-07-20,02:47:30.000,201,11053062,4365,0,1752979649,13171.345554489999,29003.816607989997,53336.136384000005 2025-07-20,02:47:31.000,201,11053028,4365,0,1752979650,13171.372499729994,28081.064343599995,53336.136384000005 2025-07-20,02:47:32.000,201,11053098,3525,0,1752979651,13171.392708659994,33155.96565189,53336.09446128 2025-07-20,02:47:33.000,201,11053153,4845,0,1752979652,13171.412917589994,27619.734030749998,53336.136384000005 2025-07-20,02:47:34.000,201,11053023,4845,0,1752979653,13171.43986282999,35462.701805699995,53336.15035824 2025-07-20,02:47:35.000,201,11053113,4004,0,1752979654,13171.42639021,31310.531614410007,53336.12240976 2025-07-20,02:47:36.000,201,11053111,4605,0,1752979655,13171.48028068999,32694.635339040004,53336.185293840004 2025-07-20,02:47:37.000,201,11053111,4004,0,1752979656,13171.473544379995,28542.48629514,53336.11542264 2025-07-20,02:47:38.000,201,11053138,3565,0,1752979657,13171.493753309995,32694.628289910004,53336.15734536001 2025-07-20,02:47:39.000,201,11053139,4685,0,1752979658,13171.54764379,28081.092540120007,53336.12240976 2025-07-20,02:47:40.000,201,11053127,4165,0,1752979659,13171.554380099995,29465.210363010003,53336.10843552001 2025-07-20,02:47:41.000,201,11053102,4565,0,1752979660,13171.574589029995,28542.49334427,53336.01061584001 2025-07-20,02:47:42.000,201,11053150,4405,0,1752979661,13171.56111640999,32694.698781209998,53336.12939688001 2025-07-20,02:47:43.000,201,11053167,4925,0,1752979662,13171.594797959995,27158.467160069995,53336.12240976 2025-07-20,02:47:44.000,201,11053093,4725,0,1752979663,13171.62847951,25313.06131911,53336.12939688001 2025-07-20,02:47:45.000,201,11053126,4605,0,1752979664,13171.60827058,30387.955578270004,53336.07349992 2025-07-20,02:47:46.000,201,11053113,4845,0,1752979665,13171.68236998999,25774.462123260004,53336.12240976 2025-07-20,02:47:47.000,201,11053172,4525,0,1752979666,13171.70257891999,29003.94349233,53336.15734536001 2025-07-20,02:47:48.000,201,11053108,4365,0,1752979667,13171.74299677999,27619.85386596,53336.1713196 2025-07-20,02:47:49.000,201,11053142,4565,0,1752979668,13171.70931523,27619.88911161,53336.1014484 2025-07-20,02:47:50.000,201,11053143,5044,0,1752979669,13171.74299677999,33617.52153690001,53336.206255200006 2025-07-20,02:47:51.000,201,11053156,4405,0,1752979670,13171.756469399996,25313.131810410006,53336.2411908 2025-07-20,02:47:52.000,201,11053153,3885,0,1752979671,13171.79015095,26235.848829149996,53336.185293840004 2025-07-20,02:47:53.000,201,11053211,4925,0,1752979672,13171.817096189996,29926.752149759996,53336.1713196 2025-07-20,02:47:54.000,201,11053118,4645,0,1752979673,13171.877722979996,29926.723953239998,53336.16433248 2025-07-20,02:47:55.000,201,11053127,4885,0,1752979674,13171.864250359991,29465.372493000003,53336.24817792001 2025-07-20,02:47:56.000,201,11053108,3525,0,1752979675,13171.877722979996,29465.40773865,53336.15035824 2025-07-20,02:47:57.000,201,11053125,4765,0,1752979676,13171.918140839996,24390.548725140005,53336.255165040006 2025-07-20,02:47:58.000,201,11053117,4765,0,1752979677,13171.924877149992,24390.478233839996,53336.234203680004 2025-07-20,02:47:59.000,201,11053135,3804,0,1752979678,13171.938349769996,27619.980750300005,53336.2411908 2025-07-20,02:48:00.000,201,11053107,3924,0,1752979679,13171.978767629997,29465.471180819994,53336.234203680004 2025-07-20,02:48:01.000,201,11053149,4845,0,1752979680,13171.998976559997,34540.414783889995,53336.26913928 2025-07-20,02:48:02.000,201,11053109,4725,0,1752979681,13172.005712869992,32694.98074641,53336.26215216 2025-07-20,02:48:03.000,201,11053131,5165,0,1752979682,13172.025921799992,33156.395648820006,53336.33202336 2025-07-20,02:48:04.000,201,11053174,4365,0,1752979683,13172.012449180002,29926.893132359997,53336.33202336 2025-07-20,02:48:05.000,201,11053178,3325,0,1752979684,13172.012449180002,29926.8790341,53336.29708776001 2025-07-20,02:48:06.000,201,11053132,4445,0,1752979685,13172.019185489997,25774.779334110004,53336.26215216 2025-07-20,02:48:07.000,201,11053161,4805,0,1752979686,13172.073075970002,31310.975709599996,53336.255165040006 2025-07-20,02:48:08.000,201,11053138,4325,0,1752979687,13172.059603349997,27620.19927333,53336.33202336 2025-07-20,02:48:09.000,201,11053137,4925,0,1752979688,13172.100021209997,35001.879030209995,53336.27612640001 2025-07-20,02:48:10.000,201,11053164,3525,0,1752979689,13172.133702760002,31772.37651375,53336.401894560004 2025-07-20,02:48:11.000,201,11053158,4685,0,1752979690,13172.153911690002,27620.20632246,53336.39490744001 2025-07-20,02:48:12.000,201,11053132,4445,0,1752979691,13172.187593239993,29926.977721920004,53336.401894560004 2025-07-20,02:48:13.000,201,11053130,4485,0,1752979692,13172.194329550002,30849.744084570004,53336.35997184 2025-07-20,02:48:14.000,201,11053107,3804,0,1752979693,13172.214538480002,32695.178122049998,53336.46477864001 2025-07-20,02:48:15.000,201,11053188,3444,0,1752979694,13172.201065859997,27620.283862890006,53336.422855920006 2025-07-20,02:48:16.000,201,11053183,4925,0,1752979695,13172.194329550002,31311.09554481,53336.471765760005 2025-07-20,02:48:17.000,201,11053205,3845,0,1752979696,13172.248220029993,28542.979734239998,53336.422855920006 2025-07-20,02:48:18.000,201,11053141,4765,0,1752979697,13172.234747410002,25774.83572715,53336.44381728001 2025-07-20,02:48:19.000,201,11053040,4525,0,1752979698,13172.228011099993,31311.123741329997,53336.46477864001 2025-07-20,02:48:20.000,201,11053157,4925,0,1752979699,13172.207802169993,32233.83371094,53336.49272712001 2025-07-20,02:48:21.000,201,11053181,4965,0,1752979700,13172.228011099993,25774.870972799996,53336.541636960006 2025-07-20,02:48:22.000,201,11053152,3525,0,1752979701,13172.234747410002,28542.986783369997,53336.471765760005 2025-07-20,02:48:23.000,201,11053149,3645,0,1752979702,13172.275165270003,31772.55979113,53336.48574 2025-07-20,02:48:24.000,201,11053151,4085,0,1752979703,13172.281901579998,28543.12776597,53336.541636960006 2025-07-20,02:48:25.000,201,11053177,5044,0,1752979704,13172.315583129988,23929.521524879994,53336.49272712001 2025-07-20,02:48:26.000,201,11053132,4485,0,1752979705,13172.281901579998,27620.36140332,53336.49971424 2025-07-20,02:48:27.000,201,11053133,5125,0,1752979706,13172.315583129988,26697.665531970008,53336.56259832001 2025-07-20,02:48:28.000,201,11053095,4725,0,1752979707,13172.322319439998,28543.11366771,53336.50670136 2025-07-20,02:48:29.000,201,11053148,4445,0,1752979708,13172.335792059988,33618.10661469,53336.53464984001 2025-07-20,02:48:30.000,201,11053124,4365,0,1752979709,13172.362737299998,30849.93441108,53336.56259832001 2025-07-20,02:48:31.000,201,11053076,4485,0,1752979710,13172.349264679993,28543.163011619996,53336.53464984001 2025-07-20,02:48:32.000,201,11053090,3405,0,1752979711,13172.315583129988,29004.5708649,53336.53464984001 2025-07-20,02:48:33.000,201,11053109,4004,0,1752979712,13172.349264679993,29004.521520990005,53336.569585440004 2025-07-20,02:48:34.000,201,11053119,4845,0,1752979713,13172.329055749993,28081.81155138,53336.569585440004 2025-07-20,02:48:35.000,201,11053119,3924,0,1752979714,13172.362737299998,26236.398661290004,53336.53464984001 2025-07-20,02:48:36.000,201,11053173,3965,0,1752979715,13172.335792059988,27159.136827420007,53336.57657256 2025-07-20,02:48:37.000,201,11053124,4605,0,1752979716,13172.356000989988,31772.743068509997,53336.59753392 2025-07-20,02:48:38.000,201,11053146,3485,0,1752979717,13172.389682539993,27620.53058244,53336.639456640005 2025-07-20,02:48:39.000,201,11053104,4325,0,1752979718,13172.450309329994,32695.48123464,53336.59753392 2025-07-20,02:48:40.000,201,11053138,4525,0,1752979719,13172.443573019998,27159.165023940004,53336.59753392 2025-07-20,02:48:41.000,201,11053152,4365,0,1752979720,13172.463781949999,30388.674589529997,53336.5556112 2025-07-20,02:48:42.000,201,11053096,4165,0,1752979721,13172.490727189994,23929.662507479996,53336.59753392 2025-07-20,02:48:43.000,201,11053081,4645,0,1752979722,13172.483990879999,31311.349313490005,53336.61849528 2025-07-20,02:48:44.000,201,11053094,3444,0,1752979723,13172.510936119994,26697.792416309996,53336.66041800001 2025-07-20,02:48:45.000,201,11053103,3885,0,1752979724,13172.53788135999,30850.054246290005,53336.59753392 2025-07-20,02:48:46.000,201,11053143,4885,0,1752979725,13172.585035529999,25313.66754429,53336.639456640005 2025-07-20,02:48:47.000,201,11053121,4685,0,1752979726,13172.611980769994,29927.238539729995,53336.67439224 2025-07-20,02:48:48.000,201,11053071,4685,0,1752979727,13172.63892600999,29465.8659321,53336.64644376 2025-07-20,02:48:49.000,201,11053116,4485,0,1752979728,13172.67934386999,28543.1348151,53336.66041800001 2025-07-20,02:48:50.000,201,11053110,4365,0,1752979729,13172.71976172999,29004.486275339994,53336.60452104 2025-07-20,02:48:51.000,201,11053165,4805,0,1752979730,13172.80059744999,30388.540656059995,53336.60452104 2025-07-20,02:48:52.000,201,11053067,4925,0,1752979731,13172.78712483,26236.321120859997,53336.59753392 2025-07-20,02:48:53.000,201,11053122,4365,0,1752979732,13172.80059744999,29004.465127949996,53336.688366480004 2025-07-20,02:48:54.000,201,11053136,3525,0,1752979733,13172.814070069995,31311.187183500006,53336.67439224 2025-07-20,02:48:55.000,201,11053138,3525,0,1752979734,13172.90837841,28081.677617909998,53336.688366480004 2025-07-20,02:48:56.000,201,11053101,4685,0,1752979735,13172.94205995999,25774.863923669996,53336.6953536 2025-07-20,02:48:57.000,201,11053122,4285,0,1752979736,13172.9690052,32233.890103979997,53336.6953536 2025-07-20,02:48:58.000,201,11053144,3605,0,1752979737,13173.043104609991,27158.953550039994,53336.66740512 2025-07-20,02:48:59.000,201,11053152,4445,0,1752979738,13173.096995089996,31772.573889389998,53336.6953536 2025-07-20,02:49:00.000,201,11053130,4325,0,1752979739,13173.117204019996,28543.022029019994,53336.71631496 2025-07-20,02:49:01.000,201,11053088,4205,0,1752979740,13173.171094500001,30849.842772389995,53336.6953536 2025-07-20,02:49:02.000,201,11053096,3525,0,1752979741,13173.184567119992,27159.04518873,53336.807147520005 2025-07-20,02:49:03.000,201,11053132,4445,0,1752979742,13173.198039739997,29004.352341870006,53336.78618616 2025-07-20,02:49:04.000,201,11053072,3525,0,1752979743,13173.198039739997,32695.375497689995,53336.7652248 2025-07-20,02:49:05.000,201,11053152,4125,0,1752979744,13173.245193909992,25313.653446030003,53336.80016040001 2025-07-20,02:49:06.000,201,11053088,3444,0,1752979745,13173.272139150002,29927.217392339997,53336.82810888001 2025-07-20,02:49:07.000,201,11053148,4125,0,1752979746,13173.278875459997,31772.665528080004,53336.835096 2025-07-20,02:49:08.000,201,11053150,3285,0,1752979747,13173.278875459997,30388.66049127,53336.84208312 2025-07-20,02:49:09.000,201,11053120,3205,0,1752979748,13173.305820699992,29004.59201229,53336.89798008001 2025-07-20,02:49:10.000,201,11053154,4485,0,1752979749,13173.332765940002,32695.48828377,53336.904967200004 2025-07-20,02:49:11.000,201,11053084,4605,0,1752979750,13173.332765940002,28543.28989596,53336.88400584 2025-07-20,02:49:12.000,201,11053070,4285,0,1752979751,13173.339502249997,29927.393620589995,53336.87003160001 2025-07-20,02:49:13.000,201,11053040,4365,0,1752979752,13173.305820699992,25313.85082167,53336.9399028 2025-07-20,02:49:14.000,201,11053071,5085,0,1752979753,13173.326029629992,31772.848805460002,53336.96785128001 2025-07-20,02:49:15.000,201,11053088,3325,0,1752979754,13173.326029629992,24852.485263170005,53336.9399028 2025-07-20,02:49:16.000,201,11053131,3965,0,1752979755,13173.319293319997,27159.270760889995,53336.89798008001 2025-07-20,02:49:17.000,201,11053076,4365,0,1752979756,13173.305820699992,29004.711847500002,53336.94688992001 2025-07-20,02:49:18.000,201,11053089,3765,0,1752979757,13173.312557010002,30850.11063933,53336.95387704 2025-07-20,02:49:19.000,201,11053018,3525,0,1752979758,13173.292348080002,24852.442968389994,53336.89099296 2025-07-20,02:49:20.000,201,11053048,4445,0,1752979759,13173.292348080002,31772.834707200003,53336.91894144001 2025-07-20,02:49:21.000,201,11053092,4405,0,1752979760,13173.305820699992,31311.440952179997,53336.91894144001 2025-07-20,02:49:22.000,201,11053115,4085,0,1752979761,13173.278875459997,31772.820608940005,53336.93291568 2025-07-20,02:49:23.000,201,11053179,4925,0,1752979762,13173.258666529997,24852.471164910006,53336.93291568 2025-07-20,02:49:24.000,201,11053103,3645,0,1752979763,13173.272139150002,34079.56381188,53336.88400584 2025-07-20,02:49:25.000,201,11053109,4965,0,1752979764,13173.272139150002,30850.054246290005,53336.91195432 2025-07-20,02:49:26.000,201,11053133,3685,0,1752979765,13173.245193909992,29465.943472529994,53336.89099296 2025-07-20,02:49:27.000,201,11053148,4685,0,1752979766,13173.204776049992,28081.860895289996,53336.91894144001 2025-07-20,02:49:28.000,201,11053076,3525,0,1752979767,13173.171094500001,29004.500373600007,53336.84208312 2025-07-20,02:49:29.000,201,11053120,3485,0,1752979768,13173.171094500001,27620.410747229995,53336.91894144001 2025-07-20,02:49:30.000,201,11053120,4485,0,1752979769,13173.198039739997,29927.16804843,53336.925928560006 2025-07-20,02:49:31.000,201,11053115,4805,0,1752979770,13173.191303430001,28543.050225540006,53336.95387704 2025-07-20,02:49:32.000,201,11053157,4605,0,1752979771,13173.184567119992,27620.34730506,53336.87003160001 2025-07-20,02:49:33.000,201,11053138,4485,0,1752979772,13173.144149259992,30388.456066500003,53336.87003160001 2025-07-20,02:49:34.000,201,11053098,4485,0,1752979773,13173.164358189992,24852.104610149996,53336.89099296 2025-07-20,02:49:35.000,201,11053101,4525,0,1752979774,13173.157621879996,30849.722937180006,53336.904967200004 2025-07-20,02:49:36.000,201,11053134,4045,0,1752979775,13173.130676640001,33617.810551229995,53336.87003160001 2025-07-20,02:49:37.000,201,11053158,4045,0,1752979776,13173.130676640001,31311.010955250007,53336.91195432 2025-07-20,02:49:38.000,201,11053096,4285,0,1752979777,13173.096995089996,30388.265739990005,53336.93291568 2025-07-20,02:49:39.000,201,11053109,4405,0,1752979778,13173.123940329991,32695.023041189997,53336.904967200004 2025-07-20,02:49:40.000,201,11053137,4725,0,1752979779,13173.137412949996,28542.838751639996,53336.91894144001 2025-07-20,02:49:41.000,201,11053149,4125,0,1752979780,13173.083522469991,26236.032106529994,53336.91195432 2025-07-20,02:49:42.000,201,11053089,4445,0,1752979781,13173.137412949996,22545.171080700005,53336.904967200004 2025-07-20,02:49:43.000,201,11053101,4645,0,1752979782,13173.076786159996,31772.165039850006,53336.9399028 2025-07-20,02:49:44.000,201,11053098,4525,0,1752979783,13173.096995089996,24390.499381229994,53336.96785128001 2025-07-20,02:49:45.000,201,11053145,4845,0,1752979784,13173.076786159996,28542.62022861,53336.94688992001 2025-07-20,02:49:46.000,201,11053141,4565,0,1752979785,13173.056577229996,27158.601093539997,53336.904967200004 2025-07-20,02:49:47.000,201,11053138,4325,0,1752979786,13173.070049850001,31310.78538309,53336.89798008001 2025-07-20,02:49:48.000,201,11053111,4565,0,1752979787,13173.076786159996,35001.611163270005,53336.904967200004 2025-07-20,02:49:49.000,201,11053153,4405,0,1752979788,13173.096995089996,29465.273805179997,53336.91894144001 2025-07-20,02:49:50.000,201,11053085,4765,0,1752979789,13173.150885570001,29926.68870759,53336.98182552 2025-07-20,02:50:01.000,201,11053103,4004,0,1752979800,13172.96226888999,29465.161019100007,53337.01676112001 2025-07-20,02:50:02.000,201,11053105,3845,0,1752979801,13172.92185102999,30849.222448950008,53336.91195432 2025-07-20,02:50:03.000,201,11053097,4565,0,1752979802,13172.894905789995,30387.821644800002,53336.904967200004 2025-07-20,02:50:04.000,201,11053133,4445,0,1752979803,13172.834278999995,25774.32818979,53336.86304448 2025-07-20,02:50:05.000,201,11053158,4045,0,1752979804,13172.86796055,27619.71993249,53336.89798008001 2025-07-20,02:50:06.000,201,11053111,4525,0,1752979805,13172.814070069995,30849.187203299996,53336.877018720006 2025-07-20,02:50:07.000,201,11053122,3885,0,1752979806,13172.78038851999,30387.82869393,53336.84208312 2025-07-20,02:50:08.000,201,11053098,4405,0,1752979807,13172.71976172999,27619.734030749998,53336.904967200004 2025-07-20,02:50:09.000,201,11053128,4325,0,1752979808,13172.713025419995,28081.050245339997,53336.856057360004 2025-07-20,02:50:10.000,201,11053133,4605,0,1752979809,13172.62545339,31771.90422204,53336.835096 2025-07-20,02:50:11.000,201,11053117,4765,0,1752979810,13172.611980769994,30387.800497410004,53336.87003160001 2025-07-20,02:50:12.000,201,11053142,4125,0,1752979811,13172.59850814999,30387.751153499994,53336.82112176 2025-07-20,02:50:13.000,201,11053168,4325,0,1752979812,13172.57829921999,26696.918324190003,53336.82810888001 2025-07-20,02:50:14.000,201,11053124,4165,0,1752979813,13172.551353979994,34539.89314827,53336.807147520005 2025-07-20,02:50:15.000,201,11053113,4845,0,1752979814,13172.510936119994,29003.661527129996,53336.79317328 2025-07-20,02:50:16.000,201,11053108,4085,0,1752979815,13172.463781949999,28080.937459260007,53336.835096 2025-07-20,02:50:17.000,201,11053114,4325,0,1752979816,13172.450309329994,29464.984790849994,53336.81413464 2025-07-20,02:50:18.000,201,11053157,4765,0,1752979817,13172.396418849989,32694.452061660006,53336.79317328 2025-07-20,02:50:19.000,201,11053103,4645,0,1752979818,13172.389682539993,31310.362435289993,53336.737276320004 2025-07-20,02:50:20.000,201,11053138,4285,0,1752979819,13172.369473609993,31771.74914118,53336.737276320004 2025-07-20,02:50:21.000,201,11053139,4045,0,1752979820,13172.403155159998,28080.881066219998,53336.77221192 2025-07-20,02:50:22.000,201,11053105,4685,0,1752979821,13172.382946229998,27158.178145740007,53336.77221192 2025-07-20,02:50:23.000,201,11053155,4765,0,1752979822,13172.376209919988,28080.84582057,53336.66041800001 2025-07-20,02:50:24.000,201,11053157,4645,0,1752979823,13172.362737299998,29003.513495399995,53336.66740512 2025-07-20,02:50:25.000,201,11053142,4445,0,1752979824,13172.349264679993,29003.548741050006,53336.66041800001 2025-07-20,02:50:26.000,201,11053142,4325,0,1752979825,13172.322319439998,30387.5396796,53336.70234072001 2025-07-20,02:50:27.000,201,11053112,4285,0,1752979826,13172.356000989988,26235.3201444,53336.66740512 2025-07-20,02:50:28.000,201,11053112,3565,0,1752979827,13172.322319439998,31771.551765540004,53336.68137936001 2025-07-20,02:50:29.000,201,11053118,4085,0,1752979828,13172.315583129988,32232.88207839,53336.6953536 2025-07-20,02:50:30.000,201,11053147,4365,0,1752979829,13172.335792059988,25312.56083088,53336.6953536 2025-07-20,02:50:31.000,201,11053166,4525,0,1752979830,13172.382946229998,29003.29497237,53336.72330208 2025-07-20,02:50:32.000,201,11053156,4325,0,1752979831,13172.356000989988,29464.660530869995,53336.70234072001 2025-07-20,02:50:33.000,201,11053123,5005,0,1752979832,13172.335792059988,24851.167075859994,53336.66041800001 2025-07-20,02:50:34.000,201,11053147,4045,0,1752979833,13172.349264679993,24851.152977599995,53336.71631496 2025-07-20,02:50:35.000,201,11053143,3685,0,1752979834,13172.302110509998,27157.875033150005,53336.65343088 2025-07-20,02:50:36.000,201,11053130,4485,0,1752979835,13172.335792059988,29003.30907063,53336.67439224 2025-07-20,02:50:37.000,201,11053149,4165,0,1752979836,13172.335792059988,29003.259726720004,53336.68137936001 2025-07-20,02:50:38.000,201,11053071,4565,0,1752979837,13172.329055749993,35462.14492443,53336.61849528 2025-07-20,02:50:39.000,201,11053129,4925,0,1752979838,13172.322319439998,33155.36647584,53336.59753392 2025-07-20,02:50:40.000,201,11053151,4645,0,1752979839,13172.295374199988,33155.33827932,53336.59753392 2025-07-20,02:50:41.000,201,11053119,4605,0,1752979840,13172.254956340003,32232.649457100008,53336.5556112 2025-07-20,02:50:42.000,201,11053153,4645,0,1752979841,13172.248220029993,27619.134854699994,53336.56259832001 2025-07-20,02:50:43.000,201,11053162,3924,0,1752979842,13172.275165270003,29925.849861120005,53336.59753392 2025-07-20,02:50:44.000,201,11053085,4725,0,1752979843,13172.254956340003,29464.463155229998,53336.59753392 2025-07-20,02:50:45.000,201,11053085,4605,0,1752979844,13172.288637889993,29464.4561061,53336.5556112 2025-07-20,02:50:46.000,201,11053153,4645,0,1752979845,13172.275165270003,32693.916327779996,53336.61150816001 2025-07-20,02:50:47.000,201,11053149,4004,0,1752979846,13172.295374199988,30848.52458508,53336.61849528 2025-07-20,02:50:48.000,201,11053101,4845,0,1752979847,13172.295374199988,29925.842811990005,53336.57657256 2025-07-20,02:50:49.000,201,11053143,4685,0,1752979848,13172.261692649998,27619.127805569995,53336.56259832001 2025-07-20,02:50:50.000,201,11053127,4605,0,1752979849,13172.268428959993,29464.498400879995,53336.59753392 2025-07-20,02:50:51.000,201,11053102,3525,0,1752979850,13172.261692649998,34077.984806759996,53336.52766272 2025-07-20,02:50:52.000,201,11053125,3924,0,1752979851,13172.228011099993,31309.96768401,53336.569585440004 2025-07-20,02:50:53.000,201,11053105,4685,0,1752979852,13172.241483719998,32694.0150156,53336.54862408 2025-07-20,02:50:54.000,201,11053128,3965,0,1752979853,13172.221274789998,27157.811590979996,53336.54862408 2025-07-20,02:50:55.000,201,11053136,4165,0,1752979854,13172.228011099993,30848.616223770005,53336.51368848001 2025-07-20,02:50:56.000,201,11053119,4565,0,1752979855,13172.221274789998,30848.588027250007,53336.471765760005 2025-07-20,02:50:57.000,201,11053142,4165,0,1752979856,13172.187593239993,27619.205346000002,53336.49272712001 2025-07-20,02:50:58.000,201,11053177,4885,0,1752979857,13172.167384309992,29926.004941980005,53336.52766272 2025-07-20,02:50:59.000,201,11053150,4685,0,1752979858,13172.194329550002,27157.889131410004,53336.58355968001 2025-07-20,02:51:00.000,201,11053118,4125,0,1752979859,13172.174120620002,32694.120752550007,53336.569585440004 2025-07-20,02:51:01.000,201,11053140,4325,0,1752979860,13172.113493830002,29464.653481739995,53336.49971424 2025-07-20,02:51:02.000,201,11053124,4205,0,1752979861,13172.126966449992,28080.662543190003,53336.49272712001 2025-07-20,02:51:03.000,201,11053112,4405,0,1752979862,13172.126966449992,28080.592051889995,53336.42984304 2025-07-20,02:51:04.000,201,11053103,4525,0,1752979863,13172.147175379992,32232.73404666,53336.48574 2025-07-20,02:51:05.000,201,11053147,4805,0,1752979864,13172.147175379992,28541.950561260004,53336.48574 2025-07-20,02:51:06.000,201,11053116,4165,0,1752979865,13172.153911690002,28080.592051889995,53336.51368848001 2025-07-20,02:51:07.000,201,11053081,4525,0,1752979866,13172.140439069997,30387.342303960002,53336.49272712001 2025-07-20,02:51:08.000,201,11053160,4285,0,1752979867,13172.147175379992,30848.693764199998,53336.47875288 2025-07-20,02:51:09.000,201,11053111,4685,0,1752979868,13172.160647999997,28541.929413870006,53336.49272712001 2025-07-20,02:51:10.000,201,11053139,4645,0,1752979869,13172.147175379992,23928.428909730006,53336.49272712001 2025-07-20,02:51:21.000,201,11053123,4445,0,1752979880,13172.025921799992,30848.700813329997,53336.54862408 2025-07-20,02:51:22.000,201,11053119,4885,0,1752979881,13172.019185489997,29464.561843050004,53336.50670136 2025-07-20,02:51:23.000,201,11053121,4765,0,1752979882,13172.019185489997,29464.58299044,53336.44381728001 2025-07-20,02:51:24.000,201,11053151,4845,0,1752979883,13171.992240250001,28541.84482431,53336.47875288 2025-07-20,02:51:25.000,201,11053163,4605,0,1752979884,13172.012449180002,28541.873020829997,53336.471765760005 2025-07-20,02:51:26.000,201,11053129,4685,0,1752979885,13171.998976559997,29925.871008510003,53336.4508044 2025-07-20,02:51:27.000,201,11053190,4165,0,1752979886,13172.005712869992,30848.566879859995,53336.47875288 2025-07-20,02:51:28.000,201,11053143,4485,0,1752979887,13172.032658110002,31309.911290970005,53336.471765760005 2025-07-20,02:51:29.000,201,11053132,3965,0,1752979888,13172.039394419997,24851.004945869994,53336.50670136 2025-07-20,02:51:30.000,201,11053125,4645,0,1752979889,13172.052867040002,32232.55781841,53336.51368848001 2025-07-20,02:51:31.000,201,11053192,4445,0,1752979890,13172.032658110002,32232.684702750004,53336.51368848001 2025-07-20,02:51:32.000,201,11053157,4565,0,1752979891,13172.032658110002,27157.78339446,53336.5556112 2025-07-20,02:51:33.000,201,11053154,4365,0,1752979892,13172.066339659992,23466.985810800004,53336.46477864001 2025-07-20,02:51:34.000,201,11053145,4725,0,1752979893,13172.012449180002,29925.91330329,53336.49971424 2025-07-20,02:51:35.000,201,11053140,4285,0,1752979894,13172.005712869992,31309.97473314,53336.541636960006 2025-07-20,02:51:36.000,201,11053121,4725,0,1752979895,13172.032658110002,31309.97473314,53336.50670136 2025-07-20,02:51:37.000,201,11053161,4325,0,1752979896,13172.032658110002,29003.238579330005,53336.51368848001 2025-07-20,02:51:38.000,201,11053131,4685,0,1752979897,13172.032658110002,27157.839787499994,53336.541636960006 2025-07-20,02:51:39.000,201,11053113,4605,0,1752979898,13172.019185489997,26696.474229,53336.49971424 2025-07-20,02:51:40.000,201,11053136,4085,0,1752979899,13171.998976559997,27619.177149480005,53336.48574 2025-07-20,02:51:41.000,201,11053075,4925,0,1752979900,13171.978767629997,29464.58299044,53336.46477864001 2025-07-20,02:51:42.000,201,11053152,3924,0,1752979901,13172.005712869992,28080.53565885,53336.43683016 2025-07-20,02:51:43.000,201,11053146,4125,0,1752979902,13172.046130729992,29003.252677590004,53336.45779152 2025-07-20,02:51:44.000,201,11053149,4685,0,1752979903,13172.025921799992,30387.314107440005,53336.47875288 2025-07-20,02:51:45.000,201,11053199,4685,0,1752979904,13172.012449180002,28080.627297540006,53336.471765760005 2025-07-20,02:51:46.000,201,11053140,4004,0,1752979905,13172.005712869992,30387.300009180006,53336.47875288 2025-07-20,02:51:47.000,201,11053111,4365,0,1752979906,13172.046130729992,26696.530622039994,53336.48574 2025-07-20,02:51:48.000,201,11053153,4565,0,1752979907,13172.066339659992,28541.922364740007,53336.47875288 2025-07-20,02:51:49.000,201,11053171,4605,0,1752979908,13172.093284900002,27157.867984020006,53336.45779152 2025-07-20,02:51:50.000,201,11053125,4525,0,1752979909,13172.126966449992,26235.18621093,53336.49272712001 2025-07-20,02:51:51.000,201,11053126,4325,0,1752979910,13172.120230139997,29464.646432609996,53336.41586880001 2025-07-20,02:51:52.000,201,11053160,4165,0,1752979911,13172.147175379992,29926.05428589,53336.42984304 2025-07-20,02:51:53.000,201,11053135,4565,0,1752979912,13172.167384309992,28080.634346670005,53336.46477864001 2025-07-20,02:51:54.000,201,11053167,4525,0,1752979913,13172.160647999997,27157.93847532,53336.48574 2025-07-20,02:51:55.000,201,11053179,4645,0,1752979914,13172.187593239993,34539.604133939996,53336.43683016 2025-07-20,02:51:56.000,201,11053141,4805,0,1752979915,13172.187593239993,34078.23152631,53336.49272712001 2025-07-20,02:51:57.000,201,11053135,4645,0,1752979916,13172.167384309992,31771.4248812,53336.520675600004 2025-07-20,02:51:58.000,201,11053145,4645,0,1752979917,13172.234747410002,31771.460126849997,53336.4508044 2025-07-20,02:51:59.000,201,11053156,4285,0,1752979918,13172.234747410002,31310.094568350003,53336.51368848001 2025-07-20,02:52:00.000,201,11053135,4805,0,1752979919,13172.275165270003,23467.140891660005,53336.50670136 2025-07-20,02:52:01.000,201,11053110,4325,0,1752979920,13172.254956340003,26235.207358319996,53336.50670136 2025-07-20,02:52:02.000,201,11053152,4285,0,1752979921,13172.234747410002,26235.228505709994,53336.52766272 2025-07-20,02:52:03.000,201,11053163,4845,0,1752979922,13172.261692649998,30387.440991780008,53336.52766272 2025-07-20,02:52:04.000,201,11053131,4525,0,1752979923,13172.261692649998,31771.537667280005,53336.54862408 2025-07-20,02:52:05.000,201,11053144,4365,0,1752979924,13172.261692649998,28080.725985359997,53336.5556112 2025-07-20,02:52:06.000,201,11053162,4245,0,1752979925,13172.281901579998,28542.119740380003,53336.49272712001 2025-07-20,02:52:07.000,201,11053143,4605,0,1752979926,13172.248220029993,27158.023064880006,53336.52766272 2025-07-20,02:52:08.000,201,11053167,4445,0,1752979927,13172.221274789998,33155.67663756,53336.44381728001 2025-07-20,02:52:09.000,201,11053108,4125,0,1752979928,13172.241483719998,32694.34632471,53336.48574 2025-07-20,02:52:10.000,201,11053165,4805,0,1752979929,13172.228011099993,29926.21641588,53336.45779152 2025-07-20,02:52:11.000,201,11053144,4165,0,1752979930,13172.214538480002,26235.47522526,53336.49272712001 2025-07-20,02:52:12.000,201,11053145,4485,0,1752979931,13172.221274789998,30387.631318290005,53336.471765760005 2025-07-20,02:52:13.000,201,11053098,4085,0,1752979932,13172.207802169993,26696.79848898,53336.51368848001 2025-07-20,02:52:14.000,201,11053129,4285,0,1752979933,13172.261692649998,29003.534642790008,53336.49971424 2025-07-20,02:52:15.000,201,11053145,4525,0,1752979934,13172.234747410002,25774.116715890006,53336.520675600004 2025-07-20,02:52:16.000,201,11053139,4685,0,1752979935,13172.288637889993,28080.86696796,53336.53464984001 2025-07-20,02:52:17.000,201,11053121,4725,0,1752979936,13172.288637889993,29003.598084960002,53336.5556112 2025-07-20,02:52:18.000,201,11053139,4445,0,1752979937,13172.288637889993,35001.16706808,53336.58355968001 2025-07-20,02:52:19.000,201,11053105,4805,0,1752979938,13172.268428959993,29464.91429955,53336.520675600004 2025-07-20,02:52:20.000,201,11053119,4365,0,1752979939,13172.248220029993,29464.93544694,53336.50670136 2025-07-20,02:52:41.000,201,11053090,4205,0,1752979960,13171.817096189996,29003.238579330005,53336.43683016 2025-07-20,02:52:42.000,201,11053141,4805,0,1752979961,13171.783414639991,25773.736062869997,53336.422855920006 2025-07-20,02:52:43.000,201,11053106,4045,0,1752979962,13171.803623569991,29003.182186289996,53336.38792032 2025-07-20,02:52:44.000,201,11053143,4285,0,1752979963,13171.884459289991,33616.63334652,53336.70234072001 2025-07-20,02:52:45.000,201,11053117,4645,0,1752979964,13171.924877149992,24850.962651089998,53336.77919904001 2025-07-20,02:52:46.000,201,11053113,4645,0,1752979965,13171.904668219991,29464.44905697,53336.737276320004 2025-07-20,02:52:47.000,201,11053118,4165,0,1752979966,13171.877722979996,32693.831738220004,53336.67439224 2025-07-20,02:52:48.000,201,11053133,4405,0,1752979967,13171.911404530001,27618.986822970008,53336.66740512 2025-07-20,02:52:49.000,201,11053097,4725,0,1752979968,13171.945086079992,29002.99185978,53336.68137936001 2025-07-20,02:52:50.000,201,11053118,4325,0,1752979969,13171.951822390001,27618.958626449996,53336.688366480004 2025-07-20,02:52:51.000,201,11053106,4325,0,1752979970,13171.76320570999,29002.949565000003,53336.311062 2025-07-20,02:52:52.000,201,11053145,4805,0,1752979971,13171.76994202,28080.295988430007,53336.26913928 2025-07-20,02:52:53.000,201,11053126,4205,0,1752979972,13171.817096189996,33155.09155976999,53336.29708776001 2025-07-20,02:52:54.000,201,11053134,4325,0,1752979973,13171.823832499991,31309.699817069995,53336.304074880005 2025-07-20,02:52:55.000,201,11053100,4285,0,1752979974,13171.803623569991,29925.673632870006,53336.206255200006 2025-07-20,02:52:56.000,201,11053125,4685,0,1752979975,13171.803623569991,29464.329221759996,53336.19926808001 2025-07-20,02:52:57.000,201,11053150,4325,0,1752979976,13171.72952416,29003.020056299996,53336.24817792001 2025-07-20,02:52:58.000,201,11053126,4245,0,1752979977,13171.783414639991,27619.007970360006,53336.1713196 2025-07-20,02:52:59.000,201,11053134,4245,0,1752979978,13171.81035988,28541.710890839997,53336.2411908 2025-07-20,02:53:00.000,201,11053106,4245,0,1752979979,13171.796887259996,32232.466179719995,53336.22022944 2025-07-20,02:53:01.000,201,11053117,4004,0,1752979980,13171.74973309,35000.53969551,53336.26913928 2025-07-20,02:53:02.000,201,11053126,3965,0,1752979981,13171.783414639991,29003.005958039997,53336.26913928 2025-07-20,02:53:03.000,201,11053140,4085,0,1752979982,13171.716051539996,25773.517539840002,53336.2411908 2025-07-20,02:53:04.000,201,11053167,4805,0,1752979983,13171.72278784999,32232.437983199998,53336.304074880005 2025-07-20,02:53:05.000,201,11053148,4125,0,1752979984,13171.68236998999,32693.831738220004,53336.311062 2025-07-20,02:53:06.000,201,11053099,4525,0,1752979985,13171.6891063,29464.357418280008,53336.34599760001 2025-07-20,02:53:07.000,201,11053156,4085,0,1752979986,13171.716051539996,25312.25066916,53336.311062 2025-07-20,02:53:08.000,201,11053109,4685,0,1752979987,13171.66889737,31771.11471948,53336.304074880005 2025-07-20,02:53:09.000,201,11053128,4085,0,1752979988,13171.66889737,29464.357418280008,53336.31804912 2025-07-20,02:53:10.000,201,11053139,4565,0,1752979989,13171.62174319999,32232.40978668,53336.29708776001 2025-07-20,02:53:11.000,201,11053141,4565,0,1752979990,13171.62174319999,29002.956614130002,53336.29010064 2025-07-20,02:53:12.000,201,11053137,4685,0,1752979991,13171.594797959995,27157.550773170005,53336.29708776001 2025-07-20,02:53:13.000,201,11053134,4365,0,1752979992,13171.554380099995,27618.944528189997,53336.19926808001 2025-07-20,02:53:14.000,201,11053157,4645,0,1752979993,13171.52069854999,29464.336270889995,53336.21324232 2025-07-20,02:53:15.000,201,11053123,4685,0,1752979994,13171.513962239995,27618.944528189997,53336.19228096 2025-07-20,02:53:16.000,201,11053147,4485,0,1752979995,13171.52743486,30387.03214224,53336.255165040006 2025-07-20,02:53:17.000,201,11053121,4805,0,1752979996,13171.52069854999,26234.876049209997,53336.24817792001 2025-07-20,02:53:18.000,201,11053149,4725,0,1752979997,13171.54090747999,27618.93042993,53336.22022944 2025-07-20,02:53:19.000,201,11053156,4045,0,1752979998,13171.513962239995,29003.020056299996,53336.22022944 2025-07-20,02:53:20.000,201,11053120,4125,0,1752979999,13171.513962239995,26234.897196599995,53336.22721656001 2025-07-20,02:53:21.000,201,11053070,4445,0,1752980000,13171.50722593,28541.633350410004,53336.234203680004 2025-07-20,02:53:22.000,201,11053145,4605,0,1752980001,13171.513962239995,29003.041203689994,53336.1713196 2025-07-20,02:53:23.000,201,11053102,4325,0,1752980002,13171.52743486,33616.534658699995,53336.185293840004 2025-07-20,02:53:24.000,201,11053113,4685,0,1752980003,13171.52069854999,28080.3594306,53336.22022944 2025-07-20,02:53:25.000,201,11053127,4685,0,1752980004,13171.54090747999,34077.893168070004,53336.26913928 2025-07-20,02:53:26.000,201,11053179,4645,0,1752980005,13171.52069854999,26696.32619727,53336.234203680004 2025-07-20,02:53:27.000,201,11053151,4565,0,1752980006,13171.534171169995,31309.883094449993,53336.19228096 2025-07-20,02:53:28.000,201,11053131,4645,0,1752980007,13171.54764379,33155.288935410004,53336.11542264 2025-07-20,02:53:29.000,201,11053137,4645,0,1752980008,13171.574589029995,28080.479265810005,53336.12939688001 2025-07-20,02:53:30.000,201,11053128,4205,0,1752980009,13171.58132533999,28541.809578660002,53336.17830672001 2025-07-20,02:53:31.000,201,11053108,4325,0,1752980010,13171.594797959995,26696.410786830005,53336.16433248 2025-07-20,02:53:32.000,201,11053118,4325,0,1752980011,13171.594797959995,30387.20132136,53336.185293840004 2025-07-20,02:53:33.000,201,11053107,4565,0,1752980012,13171.58806165,30387.236567009997,53336.136384000005 2025-07-20,02:53:34.000,201,11053129,4645,0,1752980013,13171.615006889995,30848.686715069998,53336.234203680004 2025-07-20,02:53:35.000,201,11053143,4685,0,1752980014,13171.66889737,28541.894168219995,53336.15734536001 2025-07-20,02:53:36.000,201,11053135,4605,0,1752980015,13171.70257891999,30387.314107440005,53336.26215216 2025-07-20,02:53:37.000,201,11053156,4285,0,1752980016,13171.74299677999,27157.846836630008,53336.255165040006 2025-07-20,02:53:38.000,201,11053125,4725,0,1752980017,13171.76320570999,28541.873020829997,53336.31804912 2025-07-20,02:53:39.000,201,11053130,4085,0,1752980018,13171.756469399996,26235.136867020003,53336.22721656001 2025-07-20,02:53:40.000,201,11053137,4365,0,1752980019,13171.74973309,33616.696788689995,53336.304074880005 2025-07-20,02:53:41.000,201,11053083,4565,0,1752980020,13171.756469399996,29003.14694064,53336.311062 2025-07-20,02:53:42.000,201,11053158,4165,0,1752980021,13171.76320570999,31309.946536620002,53336.26215216 2025-07-20,02:53:43.000,201,11053164,3965,0,1752980022,13171.695842609995,30848.580978119993,53336.28311352 2025-07-20,02:53:44.000,201,11053164,4405,0,1752980023,13171.72952416,33155.274837150006,53336.29708776001 2025-07-20,02:53:45.000,201,11053150,4365,0,1752980024,13171.72952416,29464.42790958,53336.2411908 2025-07-20,02:53:46.000,201,11053161,4565,0,1752980025,13171.66889737,27619.029117750004,53336.28311352 2025-07-20,02:53:47.000,201,11053170,4365,0,1752980026,13171.66216105999,32693.86698387,53336.26215216 2025-07-20,02:53:48.000,201,11053168,4205,0,1752980027,13171.635215819995,30387.109682669994,53336.22022944 2025-07-20,02:53:49.000,201,11053142,4205,0,1752980028,13171.635215819995,29464.378565670006,53336.28311352 2025-07-20,02:53:50.000,201,11053114,4125,0,1752980029,13171.62174319999,33616.48531479,53336.255165040006 2025-07-20,02:53:51.000,201,11053106,4485,0,1752980030,13171.64868844,31771.079473830003,53336.29010064 2025-07-20,02:53:52.000,201,11053110,4165,0,1752980031,13171.655424749995,26696.248656840005,53336.255165040006 2025-07-20,02:53:53.000,201,11053175,4525,0,1752980032,13171.60153426999,24389.498404769998,53336.26215216 2025-07-20,02:53:54.000,201,11053115,4525,0,1752980033,13171.62174319999,28541.654497800002,53336.28311352 2025-07-20,02:53:55.000,201,11053146,4165,0,1752980034,13171.64868844,31309.763259240004,53336.31804912 2025-07-20,02:53:56.000,201,11053135,4565,0,1752980035,13171.60153426999,26696.206362059995,53336.29708776001 2025-07-20,02:53:57.000,201,11053128,4205,0,1752980036,13171.62847951,27157.578969690003,53336.24817792001 2025-07-20,02:53:58.000,201,11053104,4085,0,1752980037,13171.635215819995,32693.796492570007,53336.311062 2025-07-20,02:53:59.000,201,11053096,4045,0,1752980038,13171.68236998999,27157.59306795,53336.255165040006 2025-07-20,02:54:00.000,201,11053154,4085,0,1752980039,13171.62847951,27618.958626449996,53336.38792032 2025-07-20,02:54:01.000,201,11053129,4605,0,1752980040,13171.615006889995,29003.048252819994,53336.36695896001 2025-07-20,02:54:02.000,201,11053103,4565,0,1752980041,13171.58132533999,30387.109682669994,53336.38792032 2025-07-20,02:54:03.000,201,11053178,4045,0,1752980042,13171.58132533999,24850.913307180002,53336.352984720004 2025-07-20,02:54:04.000,201,11053104,4285,0,1752980043,13171.574589029995,28080.415823639996,53336.35997184 2025-07-20,02:54:05.000,201,11053090,4165,0,1752980044,13171.52069854999,29003.083498470005,53336.29010064 2025-07-20,02:54:06.000,201,11053125,4645,0,1752980045,13171.50722593,29925.814615469993,53336.31804912 2025-07-20,02:54:07.000,201,11053118,4285,0,1752980046,13171.50048961999,25773.71491548,53336.373946080006 2025-07-20,02:54:08.000,201,11053145,4885,0,1752980047,13171.48028068999,28541.81662779,53336.311062 2025-07-20,02:54:09.000,201,11053131,4605,0,1752980048,13171.43986282999,28541.739087359994,53336.33901048 2025-07-20,02:54:10.000,201,11053188,4365,0,1752980049,13171.43986282999,29925.807566339994,53336.352984720004 2025-07-20,02:54:11.000,201,11053139,4725,0,1752980050,13171.42639021,28541.746136489994,53336.31804912 2025-07-20,02:54:12.000,201,11053123,4485,0,1752980051,13171.39944496999,28541.788431270004,53336.29010064 2025-07-20,02:54:13.000,201,11053172,3965,0,1752980052,13171.40618128,32232.522572760005,53336.304074880005 2025-07-20,02:54:14.000,201,11053124,4325,0,1752980053,13171.385972349999,29003.104645860003,53336.35997184 2025-07-20,02:54:15.000,201,11053157,4605,0,1752980054,13171.37923603999,28080.394676249998,53336.35997184 2025-07-20,02:54:16.000,201,11053115,4845,0,1752980055,13171.385972349999,30848.397700739995,53336.33202336 2025-07-20,02:54:17.000,201,11053106,4325,0,1752980056,13171.365763419999,29925.73707504,53336.33202336 2025-07-20,02:54:18.000,201,11053137,4765,0,1752980057,13171.40618128,20698.771312409997,53336.311062 2025-07-20,02:54:19.000,201,11053125,4485,0,1752980058,13171.37923603999,27157.663559249995,53336.26215216 2025-07-20,02:54:20.000,201,11053159,4805,0,1752980059,13171.325345559999,29464.42086045,53336.28311352 2025-07-20,02:54:21.000,201,11053156,3405,0,1752980060,13171.311872939994,30848.50343769,53336.255165040006 2025-07-20,02:54:22.000,201,11053141,4765,0,1752980061,13171.298400319989,29464.399713060004,53336.27612640001 2025-07-20,02:54:23.000,201,11053123,4805,0,1752980062,13171.305136629999,33155.21139498,53336.29010064 2025-07-20,02:54:24.000,201,11053102,4325,0,1752980063,13171.305136629999,29464.44200784,53336.255165040006 2025-07-20,02:54:25.000,201,11053148,4004,0,1752980064,13171.278191389989,24850.913307180002,53336.28311352 2025-07-20,02:54:26.000,201,11053168,4125,0,1752980065,13171.251246149994,29003.062351080007,53336.27612640001 2025-07-20,02:54:27.000,201,11053139,4645,0,1752980066,13171.291664009994,31771.157014259996,53336.28311352 2025-07-20,02:54:28.000,201,11053174,4405,0,1752980067,13171.271455079994,29464.385614800005,53336.206255200006 2025-07-20,02:54:29.000,201,11053149,4685,0,1752980068,13171.257982459989,28541.68974345,53336.234203680004 2025-07-20,02:54:30.000,201,11053123,4445,0,1752980069,13171.217564599989,29464.350369149994,53336.22022944 2025-07-20,02:54:31.000,201,11053143,4645,0,1752980070,13171.190619359993,31771.11471948,53336.2411908 2025-07-20,02:54:32.000,201,11053143,4605,0,1752980071,13171.190619359993,25312.201325250004,53336.185293840004 2025-07-20,02:54:33.000,201,11053154,4125,0,1752980072,13171.156937809988,29464.350369149994,53336.15734536001 2025-07-20,02:54:34.000,201,11053098,4285,0,1752980073,13171.156937809988,35000.51149899,53336.17830672001 2025-07-20,02:54:35.000,201,11053100,3325,0,1752980074,13171.143465189998,30386.982798330006,53336.1713196 2025-07-20,02:54:36.000,201,11053111,4445,0,1752980075,13171.177146739989,31309.66457142,53336.19228096 2025-07-20,02:54:37.000,201,11053123,4685,0,1752980076,13171.190619359993,34077.822676769996,53336.2411908 2025-07-20,02:54:38.000,201,11053167,4605,0,1752980077,13171.183883049998,32232.445032329997,53336.19926808001 2025-07-20,02:54:39.000,201,11053142,4485,0,1752980078,13171.170410429993,29002.97776152,53336.2411908 2025-07-20,02:54:40.000,201,11053120,3365,0,1752980079,13171.136728879988,30387.010994850003,53336.19926808001 2025-07-20,02:54:41.000,201,11053139,4765,0,1752980080,13171.163674119998,28541.555809979996,53336.22022944 2025-07-20,02:54:42.000,201,11053130,4285,0,1752980081,13171.190619359993,30848.36245509,53336.21324232 2025-07-20,02:54:43.000,201,11053126,3645,0,1752980082,13171.170410429993,28080.253693649996,53336.234203680004 2025-07-20,02:54:44.000,201,11053143,3804,0,1752980083,13171.197355669989,32232.374541030003,53336.22022944 2025-07-20,02:54:45.000,201,11053094,3365,0,1752980084,13171.204091979998,30386.933454419996,53336.16433248 2025-07-20,02:54:46.000,201,11053110,4004,0,1752980085,13171.170410429993,28080.253693649996,53336.22022944 2025-07-20,02:54:47.000,201,11053074,3325,0,1752980086,13171.163674119998,29002.900221090007,53336.17830672001 2025-07-20,02:54:48.000,201,11053126,4205,0,1752980087,13171.170410429993,28541.541711719998,53336.255165040006 2025-07-20,02:54:49.000,201,11053121,4605,0,1752980088,13171.190619359993,29925.57494505,53336.185293840004 2025-07-20,02:54:50.000,201,11053152,4445,0,1752980089,13171.183883049998,24389.46315912,53336.206255200006 2025-07-20,02:54:51.000,201,11053158,3444,0,1752980090,13171.163674119998,29002.857926309996,53336.2411908 2025-07-20,02:54:52.000,201,11053105,4685,0,1752980091,13171.129992569993,28080.147956700006,53336.185293840004 2025-07-20,02:54:53.000,201,11053125,5044,0,1752980092,13171.129992569993,29464.230533940005,53336.206255200006 2025-07-20,02:54:54.000,201,11053105,4565,0,1752980093,13171.096311019988,28541.50646607,53336.09446128 2025-07-20,02:54:55.000,201,11053114,3485,0,1752980094,13171.049156849993,26234.777361390006,53336.1713196 2025-07-20,02:54:56.000,201,11053157,3965,0,1752980095,13171.035684230003,31770.973736879998,53336.14337112 2025-07-20,02:54:57.000,201,11053150,3325,0,1752980096,13171.015475300002,27618.803545589995,53336.185293840004 2025-07-20,02:54:58.000,201,11053123,4525,0,1752980097,13170.948112199992,29464.202337420007,53336.10843552001 2025-07-20,02:54:59.000,201,11053079,4245,0,1752980098,13170.934639580002,32232.289951469997,53336.11542264 2025-07-20,02:55:00.000,201,11053136,4325,0,1752980099,13170.954848510002,31770.95963862,53336.038564320006 2025-07-20,02:55:01.000,201,11053141,4125,0,1752980100,13170.894221720002,30848.214423359997,53336.05253856 2025-07-20,02:55:02.000,201,11053113,4765,0,1752980101,13170.907694339992,29002.83677892,53335.98266736 2025-07-20,02:55:03.000,201,11053129,4605,0,1752980102,13170.880749099997,29464.244632200003,53336.03157720001 2025-07-20,02:55:04.000,201,11053132,4365,0,1752980103,13170.880749099997,28080.176153220003,53335.98266736 2025-07-20,02:55:05.000,201,11053108,4165,0,1752980104,13170.880749099997,25773.447048539994,53335.98266736 2025-07-20,02:55:06.000,201,11053050,4045,0,1752980105,13170.867276479992,28541.584006499994,53335.98266736 2025-07-20,02:55:07.000,201,11053075,4525,0,1752980106,13170.860540169997,35000.45510594999,53336.03157720001 2025-07-20,02:55:08.000,201,11053028,4285,0,1752980107,13170.847067549992,32232.367491900004,53336.066512800004 2025-07-20,02:55:09.000,201,11053042,4205,0,1752980108,13170.853803860002,28541.562859109996,53335.93375752 2025-07-20,02:55:10.000,201,11053100,4325,0,1752980109,13170.867276479992,29002.97071239,53336.04555144 2025-07-20,02:55:11.000,201,11053064,4365,0,1752980110,13170.887485409992,26234.85490182,53336.02459008 2025-07-20,02:55:12.000,201,11053064,4125,0,1752980111,13170.914430650002,23928.217435829996,53336.01061584001 2025-07-20,02:55:13.000,201,11053144,4325,0,1752980112,13170.948112199992,27619.007970360006,53336.07349992 2025-07-20,02:55:14.000,201,11053113,4645,0,1752980113,13170.921166959997,28080.3594306,53336.038564320006 2025-07-20,02:55:15.000,201,11053112,3965,0,1752980114,13170.921166959997,35000.61723593999,53335.9966416 2025-07-20,02:55:16.000,201,11053105,4605,0,1752980115,13170.921166959997,33616.584002610005,53336.038564320006 2025-07-20,02:55:17.000,201,11053134,4285,0,1752980116,13170.907694339992,31309.868996189995,53335.94773176 2025-07-20,02:55:18.000,201,11053109,4445,0,1752980117,13170.900958029997,31771.164063389995,53335.95471888 2025-07-20,02:55:19.000,201,11053134,4205,0,1752980118,13170.833594930002,29003.111694990002,53335.919783280006 2025-07-20,02:55:20.000,201,11053166,4125,0,1752980119,13170.853803860002,26235.01703181,53336.00362872 2025-07-20,02:55:21.000,201,11053142,4045,0,1752980120,13170.860540169997,27619.0643634,53335.96170600001 2025-07-20,02:55:22.000,201,11053103,4645,0,1752980121,13170.813386000002,28541.781382140005,53335.88484768 2025-07-20,02:55:23.000,201,11053096,3965,0,1752980122,13170.746022899992,29925.779369819997,53335.93375752 2025-07-20,02:55:24.000,201,11053095,4365,0,1752980123,13170.752759210001,28541.739087359994,53335.9267704 2025-07-20,02:55:25.000,201,11053098,4245,0,1752980124,13170.752759210001,32232.56486754,53335.93375752 2025-07-20,02:55:26.000,201,11053108,4165,0,1752980125,13170.746022899992,29925.814615469993,53335.968693120005 2025-07-20,02:55:27.000,201,11053093,4485,0,1752980126,13170.746022899992,27157.741099680003,53335.93375752 2025-07-20,02:55:28.000,201,11053091,4405,0,1752980127,13170.705605039991,29925.807566339994,53335.93375752 2025-07-20,02:55:29.000,201,11053127,4285,0,1752980128,13170.712341350001,32693.923376909996,53335.91279616001 2025-07-20,02:55:30.000,201,11053095,4565,0,1752980129,13170.698868729996,30387.151977450005,53335.94074464001 2025-07-20,02:55:31.000,201,11053117,4845,0,1752980130,13170.698868729996,29464.42086045,53335.93375752 2025-07-20,02:55:32.000,201,11053106,4045,0,1752980131,13170.719077659996,34077.94956111,53335.93375752 2025-07-20,02:55:33.000,201,11053119,4605,0,1752980132,13170.671923490001,25773.658522440004,53335.88484768 2025-07-20,02:55:34.000,201,11053145,4645,0,1752980133,13170.746022899992,29464.4561061,53335.90580904 2025-07-20,02:55:35.000,201,11053069,4925,0,1752980134,13170.746022899992,32232.5789658,53335.82895072 2025-07-20,02:55:36.000,201,11053089,4285,0,1752980135,13170.732550280001,26696.403737700006,53335.83593784 2025-07-20,02:55:37.000,201,11053049,4685,0,1752980136,13170.739286589996,29925.800517209995,53335.88484768 2025-07-20,02:55:38.000,201,11053075,4405,0,1752980137,13170.759495519997,27157.719952290005,53335.870873440006 2025-07-20,02:55:39.000,201,11053091,4645,0,1752980138,13170.813386000002,27157.719952290005,53335.88484768 2025-07-20,02:55:40.000,201,11053091,4645,0,1752980139,13170.860540169997,33616.63334652,53335.86388632001 2025-07-20,02:55:41.000,201,11053048,4325,0,1752980140,13170.853803860002,29464.463155229998,53335.898821920004 2025-07-20,02:55:42.000,201,11053096,4205,0,1752980141,13170.853803860002,29925.878057640002,53335.90580904 2025-07-20,02:55:43.000,201,11053059,4685,0,1752980142,13170.927903269992,31771.27684947,53335.90580904 2025-07-20,02:55:44.000,201,11053082,4165,0,1752980143,13170.907694339992,25312.335258720006,53335.91279616001 2025-07-20,02:55:45.000,201,11053135,4685,0,1752980144,13170.900958029997,24389.63938737,53335.898821920004 2025-07-20,02:55:46.000,201,11053055,4965,0,1752980145,13170.934639580002,28080.422872769996,53335.9267704 2025-07-20,02:55:47.000,201,11053054,3965,0,1752980146,13170.941375889997,24851.019044130007,53335.90580904 2025-07-20,02:55:48.000,201,11053081,4525,0,1752980147,13170.961584819997,31771.234554690003,53335.90580904 2025-07-20,02:55:49.000,201,11053124,4365,0,1752980148,13171.015475300002,22082.903233560006,53335.82895072 2025-07-20,02:55:50.000,201,11053088,4285,0,1752980149,13170.961584819997,30387.250665269996,53335.90580904 2025-07-20,02:55:51.000,201,11053099,4645,0,1752980150,13170.954848510002,31771.290947729998,53335.91279616001 2025-07-20,02:55:52.000,201,11053115,4605,0,1752980151,13170.948112199992,28541.901217349994,53335.91279616001 2025-07-20,02:55:53.000,201,11053090,3965,0,1752980152,13170.981793749997,33616.753181730004,53335.89183480001 2025-07-20,02:55:54.000,201,11053085,4685,0,1752980153,13170.961584819997,29925.948548939996,53335.90580904 2025-07-20,02:55:55.000,201,11053159,4485,0,1752980154,13170.948112199992,28080.570904499997,53335.90580904 2025-07-20,02:55:56.000,201,11053158,4004,0,1752980155,13170.961584819997,31771.361439030006,53335.90580904 2025-07-20,02:55:57.000,201,11053130,4125,0,1752980156,13170.988530059993,31771.389635550004,53335.88484768 2025-07-20,02:55:58.000,201,11053131,4645,0,1752980157,13170.954848510002,29003.337267149996,53335.94074464001 2025-07-20,02:55:59.000,201,11053116,4085,0,1752980158,13170.968321129993,26696.594064210003,53335.91279616001 2025-07-20,02:56:00.000,201,11053142,4325,0,1752980159,13170.954848510002,28542.01400343,53335.919783280006 2025-07-20,02:56:01.000,201,11053056,4205,0,1752980160,13170.975057440002,29464.74512043,53335.8568992 2025-07-20,02:56:02.000,201,11053147,4845,0,1752980161,13170.981793749997,32694.296980800005,53335.88484768 2025-07-20,02:56:03.000,201,11053063,4605,0,1752980162,13171.022211609998,28542.070396469993,53335.870873440006 2025-07-20,02:56:04.000,201,11053157,4485,0,1752980163,13171.015475300002,29464.808562599996,53335.84292496001 2025-07-20,02:56:05.000,201,11053212,4004,0,1752980164,13171.062629469998,30387.51148308,53335.89183480001 2025-07-20,02:56:06.000,201,11053115,4645,0,1752980165,13171.123256259998,32232.931422299996,53335.9267704 2025-07-20,02:56:07.000,201,11053107,4605,0,1752980166,13171.103047329998,32232.959618819994,53335.919783280006 2025-07-20,02:56:08.000,201,11053131,4685,0,1752980167,13171.170410429993,28080.803525790005,53335.98266736 2025-07-20,02:56:09.000,201,11053112,4485,0,1752980168,13171.217564599989,25774.067371979996,53335.89183480001 2025-07-20,02:56:10.000,201,11053110,4165,0,1752980169,13171.271455079994,27158.128801829997,53335.870873440006 2025-07-20,02:56:11.000,201,11053140,4405,0,1752980170,13171.284927699999,30387.574925249995,53335.919783280006 2025-07-20,02:56:12.000,201,11053131,4805,0,1752980171,13171.37923603999,32233.023060990003,53335.95471888 2025-07-20,02:56:13.000,201,11053091,4605,0,1752980172,13171.40618128,28080.86696796,53336.00362872 2025-07-20,02:56:14.000,201,11053168,4045,0,1752980173,13171.44659914,30387.67361307,53335.968693120005 2025-07-20,02:56:15.000,201,11053127,4765,0,1752980174,13171.473544379995,33155.747128860006,53335.95471888 2025-07-20,02:56:16.000,201,11053153,4565,0,1752980175,13171.493753309995,29003.61218322,53336.02459008 2025-07-20,02:56:17.000,201,11053129,4605,0,1752980176,13171.534171169995,29926.336251090004,53336.03157720001 2025-07-20,02:56:18.000,201,11053148,4045,0,1752980177,13171.56785272,30849.046220699995,53335.95471888 2025-07-20,02:56:19.000,201,11053129,4725,0,1752980178,13171.574589029995,31310.43292659,53336.017602960004 2025-07-20,02:56:20.000,201,11053133,4525,0,1752980179,13171.62174319999,32233.19928924,53336.03157720001 2025-07-20,02:56:21.000,201,11053114,4245,0,1752980180,13171.635215819995,29926.463135430007,53336.02459008 2025-07-20,02:56:22.000,201,11053095,4525,0,1752980181,13171.615006889995,28080.986803170003,53336.05253856 2025-07-20,02:56:23.000,201,11053133,4365,0,1752980182,13171.64868844,32694.52960209,53336.087474160006 2025-07-20,02:56:24.000,201,11053152,4165,0,1752980183,13171.64868844,28542.394656450007,53336.07349992 2025-07-20,02:56:25.000,201,11053152,4325,0,1752980184,13171.66889737,31310.552761800005,53336.10843552001 2025-07-20,02:56:26.000,201,11053163,4645,0,1752980185,13171.655424749995,29003.732018430004,53336.1014484 2025-07-20,02:56:27.000,201,11053167,4485,0,1752980186,13171.62174319999,26696.988815489996,53336.07349992 2025-07-20,02:56:28.000,201,11053066,4365,0,1752980187,13171.655424749995,18392.627285520008,53336.14337112 2025-07-20,02:56:29.000,201,11053103,4525,0,1752980188,13171.62847951,25312.955582159993,53336.12240976 2025-07-20,02:56:30.000,201,11053172,4165,0,1752980189,13171.635215819995,33155.90220972001,53336.14337112 2025-07-20,02:56:31.000,201,11053113,4765,0,1752980190,13171.66216105999,28542.436951230004,53336.15035824 2025-07-20,02:56:32.000,201,11053189,4685,0,1752980191,13171.62174319999,33617.35235777999,53336.19228096 2025-07-20,02:56:33.000,201,11053193,4765,0,1752980192,13171.675633679995,30849.257694600004,53336.21324232 2025-07-20,02:56:34.000,201,11053125,4525,0,1752980193,13171.64868844,30849.250645470005,53336.12240976 2025-07-20,02:56:35.000,201,11053151,4645,0,1752980194,13171.70257891999,24390.29495646,53336.12240976 2025-07-20,02:56:36.000,201,11053163,4685,0,1752980195,13171.70257891999,28081.092540120007,53336.15035824 2025-07-20,02:56:37.000,201,11053150,4205,0,1752980196,13171.736260469996,32233.347320970002,53336.19228096 2025-07-20,02:56:38.000,201,11053186,4325,0,1752980197,13171.783414639991,26235.757190460004,53336.1713196 2025-07-20,02:56:39.000,201,11053116,4285,0,1752980198,13171.844041429991,31772.009958990006,53336.2411908 2025-07-20,02:56:40.000,201,11053172,4085,0,1752980199,13171.891195600001,29926.611167159994,53336.22721656001 2025-07-20,02:56:41.000,201,11053202,3965,0,1752980200,13171.870986670001,31310.721940920004,53336.255165040006 2025-07-20,02:56:42.000,201,11053183,4645,0,1752980201,13171.938349769996,28542.592032090004,53336.2411908 2025-07-20,02:56:43.000,201,11053130,4205,0,1752980202,13171.972031320001,23929.035134909995,53336.29708776001 2025-07-20,02:56:44.000,201,11053124,4245,0,1752980203,13171.985503939992,28081.254670110007,53336.26215216 2025-07-20,02:56:45.000,201,11053179,4565,0,1752980204,13172.039394419997,30849.370480679994,53336.255165040006 2025-07-20,02:56:46.000,201,11053182,4205,0,1752980205,13172.086548589992,26697.165043739995,53336.24817792001 2025-07-20,02:56:47.000,201,11053206,4245,0,1752980206,13172.113493830002,29465.330198220006,53336.2411908 2025-07-20,02:56:48.000,201,11053147,4685,0,1752980207,13172.133702760002,29003.964639719998,53336.2411908 2025-07-20,02:56:49.000,201,11053099,4685,0,1752980208,13172.174120620002,25774.462123260004,53336.29708776001 2025-07-20,02:56:50.000,201,11053141,4605,0,1752980209,13172.214538480002,32233.460107050007,53336.311062 2025-07-20,02:56:51.000,201,11053119,4885,0,1752980210,13172.261692649998,29926.681658460002,53336.33202336 2025-07-20,02:56:52.000,201,11053177,4885,0,1752980211,13172.268428959993,31772.07340116,53336.32503624001 2025-07-20,02:56:53.000,201,11053146,4125,0,1752980212,13172.308846819993,31772.08749942,53336.33202336 2025-07-20,02:56:54.000,201,11053135,4485,0,1752980213,13172.322319439998,26235.912271320005,53336.36695896001 2025-07-20,02:56:55.000,201,11053126,4405,0,1752980214,13172.335792059988,31310.813579609996,53336.304074880005 2025-07-20,02:56:56.000,201,11053176,4165,0,1752980215,13172.335792059988,27619.980750300005,53336.373946080006 2025-07-20,02:56:57.000,201,11053198,4165,0,1752980216,13172.349264679993,29465.41478778,53336.401894560004 2025-07-20,02:56:58.000,201,11053180,4125,0,1752980217,13172.342528369998,30388.138855650002,53336.39490744001 2025-07-20,02:56:59.000,201,11053131,4445,0,1752980218,13172.369473609993,32694.938451630005,53336.42984304 2025-07-20,02:57:00.000,201,11053136,4085,0,1752980219,13172.396418849989,27158.699781360003,53336.3809332 2025-07-20,02:57:01.000,201,11053122,4325,0,1752980220,13172.362737299998,28081.388603579995,53336.471765760005 2025-07-20,02:57:02.000,201,11053152,4125,0,1752980221,13172.369473609993,31310.884070910004,53336.48574 2025-07-20,02:57:03.000,201,11053123,4645,0,1752980222,13172.376209919988,27620.04419247,53336.43683016 2025-07-20,02:57:04.000,201,11053092,4245,0,1752980223,13172.376209919988,29926.836739320002,53336.50670136 2025-07-20,02:57:05.000,201,11053110,4245,0,1752980224,13172.396418849989,33156.31105926,53336.48574 2025-07-20,02:57:06.000,201,11053033,4525,0,1752980225,13172.349264679993,31772.277825929996,53336.422855920006 2025-07-20,02:57:07.000,201,11053056,4165,0,1752980226,13172.268428959993,30849.546708930007,53336.43683016 2025-07-20,02:57:08.000,201,11053058,4125,0,1752980227,13172.295374199988,27620.03009421,53336.43683016 2025-07-20,02:57:09.000,201,11053049,4645,0,1752980228,13172.241483719998,28542.775309470002,53336.50670136 2025-07-20,02:57:10.000,201,11053126,4565,0,1752980229,13172.194329550002,35463.08950785,53336.49272712001 2025-07-20,02:57:11.000,201,11053096,4325,0,1752980230,13172.180856929997,27158.706830490002,53336.48574 2025-07-20,02:57:12.000,201,11053045,4725,0,1752980231,13172.174120620002,32694.99484467,53336.49272712001 2025-07-20,02:57:13.000,201,11053089,4725,0,1752980232,13172.160647999997,29926.836739320002,53336.48574 2025-07-20,02:57:14.000,201,11053110,4285,0,1752980233,13172.167384309992,29926.829690190003,53336.49272712001 2025-07-20,02:57:15.000,201,11053131,4685,0,1752980234,13172.113493830002,29465.485279080007,53336.53464984001 2025-07-20,02:57:16.000,201,11053106,4085,0,1752980235,13172.093284900002,33617.662519499994,53336.471765760005 2025-07-20,02:57:17.000,201,11053100,3965,0,1752980236,13172.079812279997,32695.058286839994,53336.541636960006 2025-07-20,02:57:18.000,201,11053124,4325,0,1752980237,13172.059603349997,30388.272789120005,53336.52766272 2025-07-20,02:57:19.000,201,11053132,4085,0,1752980238,13172.046130729992,32695.13582727,53336.4508044 2025-07-20,02:57:20.000,201,11053106,4045,0,1752980239,13172.046130729992,31311.109643069998,53336.541636960006 2025-07-20,02:57:21.000,201,11053119,4885,0,1752980240,13172.039394419997,29927.048213219998,53336.57657256 2025-07-20,02:57:22.000,201,11053104,4285,0,1752980241,13172.052867040002,32695.213367699995,53336.5556112 2025-07-20,02:57:23.000,201,11053106,4125,0,1752980242,13172.025921799992,31311.208330890004,53336.520675600004 2025-07-20,02:57:24.000,201,11053091,4685,0,1752980243,13172.025921799992,28543.085471190003,53336.569585440004 2025-07-20,02:57:25.000,201,11053063,4485,0,1752980244,13172.032658110002,31772.602085909995,53336.54862408 2025-07-20,02:57:26.000,201,11053101,4685,0,1752980245,13172.012449180002,32695.30500639,53336.50670136 2025-07-20,02:57:27.000,201,11053107,4605,0,1752980246,13172.025921799992,32695.389595949993,53336.53464984001 2025-07-20,02:57:28.000,201,11053086,4205,0,1752980247,13172.012449180002,34079.50741884,53336.57657256 2025-07-20,02:57:29.000,201,11053075,4805,0,1752980248,13172.039394419997,29927.266736250007,53336.52766272 2025-07-20,02:57:30.000,201,11053127,4605,0,1752980249,13172.086548589992,29004.549717510003,53336.57657256 2025-07-20,02:57:31.000,201,11053106,4125,0,1752980250,13172.059603349997,29927.18919582,53336.53464984001 2025-07-20,02:57:32.000,201,11053167,4445,0,1752980251,13172.052867040002,27159.0381396,53336.61849528 2025-07-20,02:57:33.000,201,11053134,4125,0,1752980252,13172.032658110002,25774.962611490002,53336.59753392 2025-07-20,02:57:34.000,201,11053111,4685,0,1752980253,13172.079812279997,31311.25062567,53336.59753392 2025-07-20,02:57:35.000,201,11053149,4685,0,1752980254,13172.066339659992,31311.158986979994,53336.57657256 2025-07-20,02:57:36.000,201,11053155,4525,0,1752980255,13172.073075970002,33617.92333731,53336.5556112 2025-07-20,02:57:37.000,201,11053128,4045,0,1752980256,13172.066339659992,31311.137839589996,53336.59753392 2025-07-20,02:57:38.000,201,11053085,4765,0,1752980257,13172.052867040002,27158.87600961,53336.54862408 2025-07-20,02:57:39.000,201,11053118,4125,0,1752980258,13172.019185489997,29927.02706583,53336.5556112 2025-07-20,02:57:40.000,201,11053098,4205,0,1752980259,13172.025921799992,26236.102597830002,53336.58355968001 2025-07-20,02:57:41.000,201,11053112,4405,0,1752980260,13171.985503939992,30388.300985640002,53336.541636960006 2025-07-20,02:57:42.000,201,11053134,4445,0,1752980261,13171.985503939992,26236.13079435,53336.639456640005 2025-07-20,02:57:43.000,201,11053125,4445,0,1752980262,13171.965295009992,34079.169060600005,53336.6254824 2025-07-20,02:57:44.000,201,11053113,4685,0,1752980263,13171.911404530001,28542.873997290008,53336.64644376 2025-07-20,02:57:45.000,201,11053110,4165,0,1752980264,13171.870986670001,28081.50138966,53336.569585440004 2025-07-20,02:57:46.000,201,11053096,4165,0,1752980265,13171.850777740001,32695.030090319997,53336.60452104 2025-07-20,02:57:47.000,201,11053070,4165,0,1752980266,13171.796887259996,29004.190211880006,53336.569585440004 2025-07-20,02:57:48.000,201,11053124,4325,0,1752980267,13171.756469399996,31310.94046395,53336.61150816001 2025-07-20,02:57:49.000,201,11053122,4405,0,1752980268,13171.6891063,25313.37148083,53336.639456640005 2025-07-20,02:57:50.000,201,11053102,4205,0,1752980269,13171.62174319999,31772.327169840006,53336.64644376 2025-07-20,02:57:51.000,201,11053138,4325,0,1752980270,13171.58806165,27158.777321789996,53336.58355968001 2025-07-20,02:57:52.000,201,11053106,4285,0,1752980271,13171.52743486,31772.348317230004,53336.54862408 2025-07-20,02:57:53.000,201,11053092,4125,0,1752980272,13171.50048961999,31772.355366360003,53336.57657256 2025-07-20,02:57:54.000,201,11053170,4405,0,1752980273,13171.40618128,26697.41176329,53336.56259832001 2025-07-20,02:57:55.000,201,11053135,4605,0,1752980274,13171.40618128,28542.824653379997,53336.569585440004 2025-07-20,02:57:56.000,201,11053130,4085,0,1752980275,13171.365763419999,30388.286887380003,53336.5556112 2025-07-20,02:57:57.000,201,11053171,4445,0,1752980276,13171.37923603999,26236.14489261,53336.54862408 2025-07-20,02:57:58.000,201,11053159,4765,0,1752980277,13171.352290799994,34540.54166823,53336.54862408 2025-07-20,02:57:59.000,201,11053109,4685,0,1752980278,13171.31860924999,31772.418808529997,53336.56259832001 2025-07-20,02:58:00.000,201,11053141,4565,0,1752980279,13171.311872939994,32233.756170509994,53336.53464984001 2025-07-20,02:58:01.000,201,11053111,5005,0,1752980280,13171.264718769999,28542.986783369997,53336.5556112 2025-07-20,02:58:02.000,201,11053141,4645,0,1752980281,13171.284927699999,30388.413771720006,53336.52766272 2025-07-20,02:58:03.000,201,11053085,4605,0,1752980282,13171.284927699999,32695.185171179997,53336.57657256 2025-07-20,02:58:04.000,201,11053157,4565,0,1752980283,13171.325345559999,35001.95657064,53336.520675600004 2025-07-20,02:58:05.000,201,11053133,4485,0,1752980284,13171.33881817999,30388.456066500003,53336.48574 2025-07-20,02:58:06.000,201,11052993,4445,0,1752980285,13171.33881817999,31311.201281760004,53336.47875288 2025-07-20,02:58:07.000,201,11053117,4485,0,1752980286,13171.385972349999,33156.60712272,53336.51368848001 2025-07-20,02:58:08.000,201,11053112,4165,0,1752980287,13171.41965389999,29465.816588190006,53336.48574 2025-07-20,02:58:09.000,201,11053169,4605,0,1752980288,13171.41965389999,32233.946497020006,53336.42984304 2025-07-20,02:58:10.000,201,11053115,4365,0,1752980289,13171.48028068999,28081.755158340005,53336.4508044 2025-07-20,02:58:11.000,201,11053205,4605,0,1752980290,13171.473544379995,27620.312059410004,53336.471765760005 2025-07-20,02:58:12.000,201,11053101,4725,0,1752980291,13171.54090747999,31772.53864374,53336.48574 2025-07-20,02:58:13.000,201,11053132,3965,0,1752980292,13171.52069854999,30849.80047761,53336.47875288 2025-07-20,02:58:14.000,201,11053130,4205,0,1752980293,13171.574589029995,24390.816592079995,53336.49971424 2025-07-20,02:58:15.000,201,11053152,4085,0,1752980294,13171.58132533999,29465.668556460005,53336.45779152 2025-07-20,02:58:16.000,201,11053097,4765,0,1752980295,13171.60153426999,29927.083458869995,53336.49971424 2025-07-20,02:58:17.000,201,11053114,4125,0,1752980296,13171.62174319999,32695.178122049998,53336.4508044 2025-07-20,02:58:18.000,201,11053156,4365,0,1752980297,13171.58132533999,27158.805518310008,53336.45779152 2025-07-20,02:58:19.000,201,11053165,4645,0,1752980298,13171.58132533999,29004.211359270004,53336.49971424 2025-07-20,02:58:20.000,201,11053154,4004,0,1752980299,13171.58132533999,24390.61216731,53336.51368848001 2025-07-20,02:58:21.000,201,11053149,4605,0,1752980300,13171.54090747999,28542.81055512,53336.520675600004 2025-07-20,02:58:22.000,201,11053139,4605,0,1752980301,13171.50048961999,28081.430898360006,53336.48574 2025-07-20,02:58:23.000,201,11053145,4525,0,1752980302,13171.52743486,32694.98779554,53336.52766272 2025-07-20,02:58:24.000,201,11053194,4285,0,1752980303,13171.487017,26697.355370250007,53336.50670136 2025-07-20,02:58:25.000,201,11053152,3924,0,1752980304,13171.44659914,32694.973697280002,53336.51368848001 2025-07-20,02:58:26.000,201,11053134,4325,0,1752980305,13171.40618128,27158.692732230003,53336.50670136 2025-07-20,02:58:27.000,201,11053153,4645,0,1752980306,13171.392708659994,28081.452045750004,53336.49971424 2025-07-20,02:58:28.000,201,11053125,4325,0,1752980307,13171.345554489999,29926.87198497,53336.51368848001 2025-07-20,02:58:29.000,201,11053122,4165,0,1752980308,13171.311872939994,30849.581954580004,53336.520675600004 2025-07-20,02:58:30.000,201,11053138,3965,0,1752980309,13171.311872939994,26236.060303050006,53336.45779152 2025-07-20,02:58:31.000,201,11053136,3765,0,1752980310,13171.264718769999,31310.961611339997,53336.46477864001 2025-07-20,02:58:32.000,201,11053131,4685,0,1752980311,13171.257982459989,33156.402697950005,53336.45779152 2025-07-20,02:58:33.000,201,11053122,4365,0,1752980312,13171.244509839998,30388.300985640002,53336.48574 2025-07-20,02:58:34.000,201,11053099,4605,0,1752980313,13171.217564599989,28542.845800769996,53336.422855920006 2025-07-20,02:58:35.000,201,11053149,4845,0,1752980314,13171.257982459989,27158.826665700006,53336.49971424 2025-07-20,02:58:36.000,201,11053137,4685,0,1752980315,13171.224300909998,31311.039151770005,53336.43683016 2025-07-20,02:58:37.000,201,11053142,4165,0,1752980316,13171.197355669989,29926.970672790005,53336.422855920006 2025-07-20,02:58:38.000,201,11053140,4205,0,1752980317,13171.251246149994,29004.23955579,53336.45779152 2025-07-20,02:58:39.000,201,11053114,4445,0,1752980318,13171.244509839998,29465.668556460005,53336.46477864001 2025-07-20,02:58:40.000,201,11053170,4125,0,1752980319,13171.298400319989,26236.12374522,53336.50670136 2025-07-20,02:58:41.000,201,11053134,4085,0,1752980320,13171.305136629999,26697.566844150002,53336.43683016 2025-07-20,02:58:42.000,201,11053113,4685,0,1752980321,13171.332081869994,31311.158986979994,53336.4508044 2025-07-20,02:58:43.000,201,11053123,4525,0,1752980322,13171.37923603999,27620.34730506,53336.471765760005 2025-07-20,02:58:44.000,201,11053134,4085,0,1752980323,13171.39944496999,29927.097557129993,53336.43683016 2025-07-20,02:58:45.000,201,11053171,4565,0,1752980324,13171.41965389999,27159.03109047,53336.39490744001 2025-07-20,02:58:46.000,201,11053206,4165,0,1752980325,13171.50048961999,31311.23652741,53336.43683016 2025-07-20,02:58:47.000,201,11053188,4205,0,1752980326,13171.487017,29004.521520990005,53336.49971424 2025-07-20,02:58:48.000,201,11053172,4485,0,1752980327,13171.534171169995,25313.646396900003,53336.49971424 2025-07-20,02:58:49.000,201,11053134,4165,0,1752980328,13171.56785272,35924.807522849995,53336.50670136 2025-07-20,02:58:50.000,201,11053208,4205,0,1752980329,13171.60827058,28543.12071684,53336.520675600004 2025-07-20,02:58:51.000,201,11053136,4485,0,1752980330,13171.64195212999,27620.417796359994,53336.46477864001 2025-07-20,02:58:52.000,201,11053140,4365,0,1752980331,13171.62847951,29927.146901040003,53336.56259832001 2025-07-20,02:58:53.000,201,11053131,4805,0,1752980332,13171.68236998999,27620.312059410004,53336.590546800006 2025-07-20,02:58:54.000,201,11053144,4365,0,1752980333,13171.6891063,29927.160999300002,53336.52766272 2025-07-20,02:58:55.000,201,11053160,4325,0,1752980334,13171.716051539996,30849.835723259996,53336.520675600004 2025-07-20,02:58:56.000,201,11053130,4165,0,1752980335,13171.716051539996,32233.826661810002,53336.51368848001 2025-07-20,02:58:57.000,201,11053110,4085,0,1752980336,13171.72952416,29927.03411496,53336.569585440004 2025-07-20,02:58:58.000,201,11053146,4245,0,1752980337,13171.72278784999,32695.1428764,53336.57657256 2025-07-20,02:58:59.000,201,11053123,4605,0,1752980338,13171.72278784999,30849.659495009997,53336.60452104 2025-07-20,02:59:00.000,201,11053172,4325,0,1752980339,13171.70931523,28081.452045750004,53336.57657256 2025-07-20,02:59:01.000,201,11053148,4085,0,1752980340,13171.695842609995,29926.914279749995,53336.61150816001 2025-07-20,02:59:02.000,201,11053138,4165,0,1752980341,13171.64868844,30849.589003710003,53336.59753392 2025-07-20,02:59:03.000,201,11053147,4565,0,1752980342,13171.66889737,26236.010959139996,53336.57657256 2025-07-20,02:59:04.000,201,11053143,4605,0,1752980343,13171.635215819995,31310.989807859994,53336.541636960006 2025-07-20,02:59:05.000,201,11053114,4285,0,1752980344,13171.64868844,28542.775309470002,53336.53464984001 2025-07-20,02:59:06.000,201,11053151,4725,0,1752980345,13171.615006889995,28542.7823586,53336.50670136 2025-07-20,02:59:07.000,201,11053161,4725,0,1752980346,13171.66216105999,28542.817604249998,53336.52766272 2025-07-20,02:59:08.000,201,11053136,4325,0,1752980347,13171.68236998999,29004.225457530003,53336.50670136 2025-07-20,02:59:09.000,201,11053123,4765,0,1752980348,13171.675633679995,29465.605114289996,53336.47875288 2025-07-20,02:59:10.000,201,11053145,4685,0,1752980349,13171.70257891999,27158.861911350003,53336.5556112 2025-07-20,02:59:11.000,201,11053113,4725,0,1752980350,13171.70931523,30388.434919110005,53336.52766272 2025-07-20,02:59:12.000,201,11053144,4004,0,1752980351,13171.70931523,29927.097557129993,53336.58355968001 2025-07-20,02:59:13.000,201,11053163,4525,0,1752980352,13171.74973309,29465.788391669994,53336.57657256 2025-07-20,02:59:14.000,201,11053106,4205,0,1752980353,13171.776678329996,33617.95858296,53336.569585440004 2025-07-20,02:59:15.000,201,11053167,4365,0,1752980354,13171.81035988,30388.540656059995,53336.56259832001 2025-07-20,02:59:16.000,201,11053158,3645,0,1752980355,13171.857514049996,24390.985771199994,53336.58355968001 2025-07-20,02:59:17.000,201,11053126,4125,0,1752980356,13171.864250359991,30388.63229475,53336.60452104 2025-07-20,02:59:18.000,201,11053087,4725,0,1752980357,13171.938349769996,31311.440952179997,53336.58355968001 2025-07-20,02:59:19.000,201,11053084,4125,0,1752980358,13171.951822390001,28081.938435720003,53336.58355968001 2025-07-20,02:59:20.000,201,11053152,4285,0,1752980359,13171.992240250001,27159.291908280007,53336.58355968001 2025-07-20,02:59:21.000,201,11053122,3645,0,1752980360,13172.025921799992,29927.49935754,53336.688366480004 2025-07-20,02:59:22.000,201,11053130,4245,0,1752980361,13172.079812279997,29927.534603189997,53336.66740512 2025-07-20,02:59:23.000,201,11053127,4445,0,1752980362,13172.079812279997,29466.20429034,53336.67439224 2025-07-20,02:59:24.000,201,11053129,4765,0,1752980363,13172.126966449992,30850.336211489994,53336.6953536 2025-07-20,02:59:25.000,201,11053092,4405,0,1752980364,13172.106757519992,24391.317080310007,53336.67439224 2025-07-20,02:59:26.000,201,11053087,4485,0,1752980365,13172.106757519992,32695.770248970002,53336.65343088 2025-07-20,02:59:27.000,201,11053060,4085,0,1752980366,13172.079812279997,30388.95655473,53336.68137936001 2025-07-20,02:59:28.000,201,11053061,4565,0,1752980367,13172.073075970002,29004.88102662,53336.72330208 2025-07-20,02:59:29.000,201,11053111,4685,0,1752980368,13172.133702760002,27620.8266459,53336.6953536 2025-07-20,02:59:30.000,201,11053042,4405,0,1752980369,13172.126966449992,28082.12876223,53336.66740512 2025-07-20,02:59:31.000,201,11053056,4325,0,1752980370,13172.100021209997,36847.947489390004,53336.77221192 2025-07-20,02:59:32.000,201,11053046,4165,0,1752980371,13172.106757519992,28543.536615510006,53336.70234072001 2025-07-20,02:59:33.000,201,11053070,4325,0,1752980372,13172.100021209997,30388.942456470002,53336.7652248 2025-07-20,02:59:34.000,201,11053075,4885,0,1752980373,13172.133702760002,32234.425837860006,53336.7652248 2025-07-20,02:59:35.000,201,11053101,4805,0,1752980374,13172.086548589992,25313.942460360005,53336.72330208 2025-07-20,02:59:36.000,201,11053129,4805,0,1752980375,13172.046130729992,26236.5889878,53336.65343088 2025-07-20,02:59:37.000,201,11053080,4245,0,1752980376,13172.059603349997,30850.181130629993,53336.66041800001 2025-07-20,02:59:38.000,201,11053098,4205,0,1752980377,13172.025921799992,33618.26169555,53336.61150816001 2025-07-20,02:59:39.000,201,11052927,4645,0,1752980378,13172.032658110002,31772.778314159994,53336.61150816001 2025-07-20,02:59:40.000,201,11053112,4125,0,1752980379,13172.019185489997,28081.874993549995,53336.639456640005 2025-07-20,02:59:41.000,201,11053188,4365,0,1752980380,13172.032658110002,27620.474189400004,53336.65343088 2025-07-20,02:59:42.000,201,11053139,4565,0,1752980381,13172.046130729992,27620.488287660002,53336.639456640005 2025-07-20,02:59:43.000,201,11053096,3965,0,1752980382,13172.025921799992,28081.783354860003,53336.64644376 2025-07-20,02:59:44.000,201,11053123,4845,0,1752980383,13172.005712869992,25313.611151250007,53336.65343088 2025-07-20,02:59:45.000,201,11053070,4325,0,1752980384,13171.965295009992,26236.264727820002,53336.6953536 2025-07-20,02:59:46.000,201,11053125,4645,0,1752980385,13171.958558699997,32233.86190746,53336.6254824 2025-07-20,02:59:47.000,201,11053086,4004,0,1752980386,13171.951822390001,30849.765231960002,53336.61150816001 2025-07-20,02:59:48.000,201,11053111,4885,0,1752980387,13171.918140839996,28081.600077480005,53336.61150816001 2025-07-20,02:59:49.000,201,11053079,4805,0,1752980388,13171.951822390001,29926.984771050003,53336.61150816001 2025-07-20,02:59:50.000,201,11053101,4805,0,1752980389,13171.931613460001,34540.55576649,53336.59753392 2025-07-20,02:59:51.000,201,11053126,4205,0,1752980390,13171.931613460001,37308.713871839995,53336.60452104 2025-07-20,02:59:52.000,201,11053066,4325,0,1752980391,13171.897931909996,31772.439955919996,53336.61849528 2025-07-20,02:59:53.000,201,11053095,4805,0,1752980392,13171.870986670001,27620.241568109996,53336.61849528 2025-07-20,02:59:54.000,201,11053072,4245,0,1752980393,13171.877722979996,24852.104610149996,53336.57657256 2025-07-20,02:59:55.000,201,11053081,4805,0,1752980394,13171.870986670001,28081.593028350006,53336.590546800006 2025-07-20,02:59:56.000,201,11053097,4565,0,1752980395,13171.81035988,29927.062311479996,53336.59753392 2025-07-20,02:59:57.000,201,11053110,4165,0,1752980396,13171.83056881,32695.192220309997,53336.58355968001 2025-07-20,02:59:58.000,201,11053086,4125,0,1752980397,13171.803623569991,27620.269764630008,53336.57657256 2025-07-20,02:59:59.000,201,11053099,4685,0,1752980398,13171.796887259996,30849.751133700003,53336.53464984001 2025-07-20,03:00:00.000,201,11053083,5005,0,1752980399,13171.76320570999,29004.359391000005,53336.520675600004 2025-07-20,03:00:01.000,201,11053135,4645,0,1752980400,13171.736260469996,28081.621224870003,53336.58355968001 2025-07-20,03:00:02.000,201,11053113,4765,0,1752980401,13171.70257891999,28081.691716169997,53336.49272712001 2025-07-20,03:00:03.000,201,11053085,4765,0,1752980402,13171.6891063,27620.34730506,53336.520675600004 2025-07-20,03:00:04.000,201,11053108,4525,0,1752980403,13171.66216105999,28543.036127280007,53336.4508044 2025-07-20,03:00:05.000,201,11053085,4565,0,1752980404,13171.66889737,29465.760195149996,53336.50670136 2025-07-20,03:00:06.000,201,11053078,4004,0,1752980405,13171.66889737,25313.5054143,53336.52766272 2025-07-20,03:00:07.000,201,11053127,4205,0,1752980406,13171.70257891999,29004.324145349994,53336.48574 2025-07-20,03:00:08.000,201,11053094,4045,0,1752980407,13171.6891063,29465.668556460005,53336.42984304 2025-07-20,03:00:09.000,201,11053105,4645,0,1752980408,13171.6891063,27158.88305874,53336.45779152 2025-07-20,03:00:10.000,201,11053122,3965,0,1752980409,13171.66889737,32233.720924859997,53336.48574 2025-07-20,03:00:11.000,201,11052999,3804,0,1752980410,13171.66889737,28081.48024227,53336.44381728001 2025-07-20,03:00:12.000,201,11053085,4885,0,1752980411,13171.70931523,27620.149929420004,53336.39490744001 2025-07-20,03:00:13.000,201,11053106,3965,0,1752980412,13171.70931523,27620.086487249995,53336.471765760005 2025-07-20,03:00:14.000,201,11053093,4885,0,1752980413,13171.736260469996,31772.277825929996,53336.38792032 2025-07-20,03:00:15.000,201,11053115,4565,0,1752980414,13171.736260469996,31772.24258028,53336.49272712001 2025-07-20,03:00:16.000,201,11053117,4525,0,1752980415,13171.756469399996,28542.768260340003,53336.422855920006 2025-07-20,03:00:17.000,201,11053105,4805,0,1752980416,13171.72952416,28081.31811228,53336.39490744001 2025-07-20,03:00:18.000,201,11053129,4765,0,1752980417,13171.74973309,26235.869976539994,53336.422855920006 2025-07-20,03:00:19.000,201,11053110,4365,0,1752980418,13171.76320570999,30849.426873720004,53336.39490744001 2025-07-20,03:00:20.000,201,11053114,3965,0,1752980419,13171.776678329996,27158.56584789,53336.41586880001 2025-07-20,03:00:21.000,201,11053075,4645,0,1752980420,13171.76320570999,27619.917308129996,53336.43683016 2025-07-20,03:00:22.000,201,11053094,4045,0,1752980421,13171.79015095,25313.167056060003,53336.42984304 2025-07-20,03:00:23.000,201,11053127,4725,0,1752980422,13171.776678329996,28081.254670110007,53336.40888168 2025-07-20,03:00:24.000,201,11053115,4725,0,1752980423,13171.81035988,26697.172092869994,53336.401894560004 2025-07-20,03:00:25.000,201,11053170,4325,0,1752980424,13171.783414639991,29465.316099960008,53336.373946080006 2025-07-20,03:00:26.000,201,11053095,4845,0,1752980425,13171.776678329996,32694.83976381,53336.38792032 2025-07-20,03:00:27.000,201,11053125,4485,0,1752980426,13171.76320570999,27619.910258999997,53336.401894560004 2025-07-20,03:00:28.000,201,11053089,4685,0,1752980427,13171.76994202,29465.309050829994,53336.401894560004 2025-07-20,03:00:29.000,201,11053149,4965,0,1752980428,13171.74973309,31772.08045029,53336.33901048 2025-07-20,03:00:30.000,201,11053125,4765,0,1752980429,13171.756469399996,25313.152957800005,53336.32503624001 2025-07-20,03:00:31.000,201,11053150,4365,0,1752980430,13171.70257891999,29926.68870759,53336.311062 2025-07-20,03:00:32.000,201,11053095,4805,0,1752980431,13171.72278784999,30388.054266089996,53336.34599760001 2025-07-20,03:00:33.000,201,11053082,4125,0,1752980432,13171.62847951,28542.65547426,53336.26215216 2025-07-20,03:00:34.000,201,11053132,4285,0,1752980433,13171.60153426999,33617.556782550004,53336.33202336 2025-07-20,03:00:35.000,201,11053106,4325,0,1752980434,13171.574589029995,30849.426873720004,53336.33901048 2025-07-20,03:00:36.000,201,11053091,4805,0,1752980435,13171.534171169995,28081.35335793,53336.31804912 2025-07-20,03:00:37.000,201,11053138,4205,0,1752980436,13171.52743486,23006.501393550003,53336.27612640001 2025-07-20,03:00:38.000,201,11053153,4645,0,1752980437,13171.48028068999,31310.92636569,53336.32503624001 2025-07-20,03:00:39.000,201,11053138,4325,0,1752980438,13171.43986282999,34078.92939018,53336.29010064 2025-07-20,03:00:40.000,201,11053121,4685,0,1752980439,13171.392708659994,29926.745100629996,53336.19926808001 2025-07-20,03:00:41.000,201,11053101,4605,0,1752980440,13171.37923603999,29465.358394740004,53336.234203680004 2025-07-20,03:00:42.000,201,11053120,4365,0,1752980441,13171.35902710999,30849.419824590004,53336.26913928 2025-07-20,03:00:43.000,201,11053187,4645,0,1752980442,13171.311872939994,28081.282866630005,53336.15035824 2025-07-20,03:00:44.000,201,11053063,4445,0,1752980443,13171.33881817999,29003.999885369994,53336.22721656001 2025-07-20,03:00:45.000,201,11053117,4405,0,1752980444,13171.278191389989,27619.910258999997,53336.22022944 2025-07-20,03:00:46.000,201,11053161,4725,0,1752980445,13171.271455079994,34540.17511347,53336.24817792001 2025-07-20,03:00:47.000,201,11053130,4165,0,1752980446,13171.264718769999,25774.398681089995,53336.1713196 2025-07-20,03:00:48.000,201,11053148,4285,0,1752980447,13171.237773529989,29926.625265420007,53336.17830672001 2025-07-20,03:00:49.000,201,11053113,4525,0,1752980448,13171.197355669989,30387.941480010006,53336.10843552001 2025-07-20,03:00:50.000,201,11053175,4645,0,1752980449,13171.156937809988,29003.873001030006,53336.11542264 2025-07-20,03:00:51.000,201,11053134,4285,0,1752980450,13171.129992569993,28081.134834900004,53336.12240976 2025-07-20,03:00:52.000,201,11053141,4725,0,1752980451,13171.136728879988,27619.832718570004,53336.15734536001 2025-07-20,03:00:53.000,201,11053112,4085,0,1752980452,13171.103047329998,29465.210363010003,53336.19228096 2025-07-20,03:00:54.000,201,11053086,4045,0,1752980453,13171.109783639993,27619.825669440004,53336.136384000005 2025-07-20,03:00:55.000,201,11053145,4645,0,1752980454,13171.103047329998,27158.446012679997,53336.136384000005 2025-07-20,03:00:56.000,201,11053132,4285,0,1752980455,13171.089574709993,27619.783374659994,53336.15035824 2025-07-20,03:00:57.000,201,11053122,4245,0,1752980456,13171.089574709993,29465.168068230007,53336.1014484 2025-07-20,03:00:58.000,201,11053165,4685,0,1752980457,13171.076102089988,27619.818620310005,53336.07349992 2025-07-20,03:00:59.000,201,11053121,4765,0,1752980458,13171.082838399998,29465.23855953,53336.08048704001 2025-07-20,03:01:00.000,201,11053165,4565,0,1752980459,13171.096311019988,28081.240571849994,53336.10843552001 2025-07-20,03:01:01.000,201,11053130,4485,0,1752980460,13171.129992569993,29465.280854309996,53336.1014484 2025-07-20,03:01:02.000,201,11053124,4565,0,1752980461,13171.116519949988,31772.045204640002,53336.017602960004 2025-07-20,03:01:03.000,201,11053120,4325,0,1752980462,13171.136728879988,24851.73805539,53336.11542264 2025-07-20,03:01:04.000,201,11053121,4605,0,1752980463,13171.170410429993,30388.040167829997,53336.05952568001 2025-07-20,03:01:05.000,201,11053093,4565,0,1752980464,13171.163674119998,26697.2496333,53336.066512800004 2025-07-20,03:01:06.000,201,11053124,4165,0,1752980465,13171.170410429993,26235.891123930007,53336.08048704001 2025-07-20,03:01:07.000,201,11053148,4245,0,1752980466,13171.150201499993,30849.48326676,53336.017602960004 2025-07-20,03:01:08.000,201,11053151,4685,0,1752980467,13171.197355669989,28081.35335793,53336.07349992 2025-07-20,03:01:09.000,201,11053125,4605,0,1752980468,13171.244509839998,28542.733014690006,53336.087474160006 2025-07-20,03:01:10.000,201,11053123,4525,0,1752980469,13171.271455079994,27158.664535710006,53336.1014484 2025-07-20,03:01:11.000,201,11053062,3645,0,1752980470,13171.278191389989,25774.67359716,53336.038564320006 2025-07-20,03:01:12.000,201,11053127,4845,0,1752980471,13171.257982459989,32233.643384430005,53336.05952568001 2025-07-20,03:01:13.000,201,11053136,4205,0,1752980472,13171.237773529989,28542.831702509997,53336.01061584001 2025-07-20,03:01:14.000,201,11053124,4485,0,1752980473,13171.278191389989,30849.589003710003,53336.07349992 2025-07-20,03:01:15.000,201,11053147,4925,0,1752980474,13171.257982459989,27158.770272659996,53336.03157720001 2025-07-20,03:01:16.000,201,11053131,4605,0,1752980475,13171.291664009994,34079.126765819994,53336.066512800004 2025-07-20,03:01:17.000,201,11053125,4445,0,1752980476,13171.311872939994,28542.838751639996,53335.9966416 2025-07-20,03:01:18.000,201,11053143,4645,0,1752980477,13171.325345559999,34079.119716689995,53336.03157720001 2025-07-20,03:01:19.000,201,11053113,4725,0,1752980478,13171.332081869994,24851.977725810008,53336.017602960004 2025-07-20,03:01:20.000,201,11053085,4645,0,1752980479,13171.325345559999,27620.121732900006,53336.05253856 2025-07-20,03:01:21.000,201,11053177,4845,0,1752980480,13171.251246149994,24851.963627549994,53336.038564320006 2025-07-20,03:01:22.000,201,11053092,4285,0,1752980481,13171.244509839998,28542.7823586,53336.00362872 2025-07-20,03:01:23.000,201,11053122,3965,0,1752980482,13171.278191389989,26236.053253920007,53336.00362872 2025-07-20,03:01:24.000,201,11053129,4725,0,1752980483,13171.251246149994,26236.095548700003,53336.05253856 2025-07-20,03:01:25.000,201,11053127,4445,0,1752980484,13171.224300909998,28542.831702509997,53336.03157720001 2025-07-20,03:01:26.000,201,11053163,4445,0,1752980485,13171.197355669989,32695.037139449996,53335.97568024 2025-07-20,03:01:27.000,201,11053057,4645,0,1752980486,13171.210828289994,28542.873997290008,53336.038564320006 2025-07-20,03:01:28.000,201,11053151,4565,0,1752980487,13171.197355669989,30849.64539675,53335.98266736 2025-07-20,03:01:29.000,201,11053093,4565,0,1752980488,13171.210828289994,30849.652445879998,53336.038564320006 2025-07-20,03:01:30.000,201,11053133,4645,0,1752980489,13171.183883049998,28081.522537049997,53336.02459008 2025-07-20,03:01:31.000,201,11053152,4165,0,1752980490,13171.244509839998,26236.081450440004,53336.04555144 2025-07-20,03:01:32.000,201,11053118,4365,0,1752980491,13171.217564599989,29465.605114289996,53336.02459008 2025-07-20,03:01:33.000,201,11053111,4845,0,1752980492,13171.237773529989,34079.105618429996,53336.03157720001 2025-07-20,03:01:34.000,201,11053125,4525,0,1752980493,13171.251246149994,24852.020020590004,53336.04555144 2025-07-20,03:01:35.000,201,11053123,4525,0,1752980494,13171.257982459989,28542.81055512,53335.98965448001 2025-07-20,03:01:36.000,201,11053107,4365,0,1752980495,13171.278191389989,29004.204310140005,53335.95471888 2025-07-20,03:01:37.000,201,11053108,3965,0,1752980496,13171.325345559999,27620.121732900006,53336.00362872 2025-07-20,03:01:38.000,201,11053140,4045,0,1752980497,13171.372499729994,31310.982758729995,53335.9966416 2025-07-20,03:01:39.000,201,11053139,4765,0,1752980498,13171.392708659994,28542.79645686,53335.968693120005 2025-07-20,03:01:40.000,201,11053106,4285,0,1752980499,13171.44659914,33156.339255779996,53336.017602960004 2025-07-20,03:01:41.000,201,11053137,4605,0,1752980500,13171.453335449994,29926.822641060004,53335.98965448001 2025-07-20,03:01:42.000,201,11053161,4525,0,1752980501,13171.493753309995,32233.601089649994,53335.98266736 2025-07-20,03:01:43.000,201,11053143,4805,0,1752980502,13171.473544379995,28542.817604249998,53336.01061584001 2025-07-20,03:01:44.000,201,11053094,4045,0,1752980503,13171.56111640999,29465.527573860003,53335.95471888 2025-07-20,03:01:45.000,201,11053103,4645,0,1752980504,13171.58132533999,22545.21337548,53336.00362872 2025-07-20,03:01:46.000,201,11053112,4205,0,1752980505,13171.594797959995,33156.36745229999,53335.95471888 2025-07-20,03:01:47.000,201,11053142,4325,0,1752980506,13171.60153426999,28081.466144010003,53335.968693120005 2025-07-20,03:01:48.000,201,11053117,4765,0,1752980507,13171.58806165,31311.07439742,53335.98965448001 2025-07-20,03:01:49.000,201,11053098,4325,0,1752980508,13171.574589029995,30388.350329549998,53335.95471888 2025-07-20,03:01:50.000,201,11053147,4605,0,1752980509,13171.56111640999,29927.062311479996,53336.09446128 2025-07-20,03:01:51.000,201,11053102,4325,0,1752980510,13171.52069854999,30849.814575869997,53335.94773176 2025-07-20,03:01:52.000,201,11053075,4765,0,1752980511,13171.54764379,30388.48426302,53335.98965448001 2025-07-20,03:01:53.000,201,11053173,4605,0,1752980512,13171.54764379,29927.210343209998,53335.98965448001 2025-07-20,03:01:54.000,201,11053134,3485,0,1752980513,13171.534171169995,30388.604098230004,53336.017602960004 2025-07-20,03:01:55.000,201,11053092,4525,0,1752980514,13171.58132533999,28081.79745312,53336.00362872 2025-07-20,03:01:56.000,201,11053094,3365,0,1752980515,13171.56111640999,29465.908226879998,53336.02459008 2025-07-20,03:01:57.000,201,11053108,4445,0,1752980516,13171.62847951,31772.834707200003,53336.04555144 2025-07-20,03:01:58.000,201,11053171,4605,0,1752980517,13171.62174319999,29927.35837494,53336.09446128 2025-07-20,03:01:59.000,201,11053099,4525,0,1752980518,13171.635215819995,30388.674589529997,53335.96170600001 2025-07-20,03:02:00.000,201,11053155,4525,0,1752980519,13171.68236998999,25775.209331039994,53336.05952568001 2025-07-20,03:02:01.000,201,11053056,3804,0,1752980520,13171.716051539996,30388.766228220004,53336.08048704001 2025-07-20,03:02:02.000,201,11053102,4245,0,1752980521,13171.756469399996,29927.48525928,53336.066512800004 2025-07-20,03:02:03.000,201,11053090,4325,0,1752980522,13171.74973309,28543.43792769,53336.10843552001 2025-07-20,03:02:04.000,201,11053093,4685,0,1752980523,13171.803623569991,29004.796437059995,53336.04555144 2025-07-20,03:02:05.000,201,11053143,4525,0,1752980524,13171.891195600001,32695.678610279996,53336.09446128 2025-07-20,03:02:06.000,201,11053056,4365,0,1752980525,13171.938349769996,29004.831682710006,53336.087474160006 2025-07-20,03:02:07.000,201,11053107,4605,0,1752980526,13171.972031320001,30850.26572019,53336.05253856 2025-07-20,03:02:08.000,201,11053115,3885,0,1752980527,13172.039394419997,25775.378510159993,53336.07349992 2025-07-20,03:02:09.000,201,11053113,4725,0,1752980528,13172.100021209997,28082.14990962,53336.1713196 2025-07-20,03:02:10.000,201,11053103,3804,0,1752980529,13172.147175379992,35002.54869756001,53336.10843552001 2025-07-20,03:02:11.000,201,11053148,4485,0,1752980530,13172.180856929997,25775.46309972,53336.15734536001 2025-07-20,03:02:12.000,201,11053123,4405,0,1752980531,13172.201065859997,31311.765212159997,53336.066512800004 2025-07-20,03:02:13.000,201,11053141,4685,0,1752980532,13172.221274789998,32234.4822309,53336.12939688001 2025-07-20,03:02:14.000,201,11053098,4325,0,1752980533,13172.275165270003,33618.600053789996,53336.16433248 2025-07-20,03:02:15.000,201,11053092,4125,0,1752980534,13172.281901579998,32695.868936789993,53336.16433248 2025-07-20,03:02:16.000,201,11053103,4485,0,1752980535,13172.275165270003,30850.42785018,53336.19926808001 2025-07-20,03:02:17.000,201,11053040,4605,0,1752980536,13172.302110509998,26236.828658219994,53336.206255200006 2025-07-20,03:02:18.000,201,11053081,4805,0,1752980537,13172.302110509998,29466.36642033,53336.19228096 2025-07-20,03:02:19.000,201,11053049,4805,0,1752980538,13172.308846819993,27620.97467763,53336.206255200006 2025-07-20,03:02:20.000,201,11053033,4685,0,1752980539,13172.329055749993,28543.663499849994,53336.19228096 2025-07-20,03:02:31.000,201,11053099,4605,0,1752980550,13172.261692649998,29005.268728769996,53336.28311352 2025-07-20,03:02:32.000,201,11053121,4525,0,1752980551,13172.268428959993,28082.530562640008,53336.2411908 2025-07-20,03:02:33.000,201,11053099,4685,0,1752980552,13172.248220029993,27159.86288781,53336.22022944 2025-07-20,03:02:34.000,201,11053096,4045,0,1752980553,13172.214538480002,29928.056238809993,53336.21324232 2025-07-20,03:02:35.000,201,11053113,4565,0,1752980554,13172.214538480002,32696.25663894,53336.22022944 2025-07-20,03:02:36.000,201,11053057,4445,0,1752980555,13172.187593239993,27159.940428240006,53336.21324232 2025-07-20,03:02:37.000,201,11053054,4205,0,1752980556,13172.147175379992,27159.982723020003,53336.255165040006 2025-07-20,03:02:38.000,201,11053103,4605,0,1752980557,13172.100021209997,29466.768220740007,53336.22721656001 2025-07-20,03:02:39.000,201,11053120,4085,0,1752980558,13172.086548589992,31312.272749519994,53336.19228096 2025-07-20,03:02:40.000,201,11053037,4565,0,1752980559,13172.079812279997,24853.232470949995,53336.255165040006 2025-07-20,03:02:41.000,201,11053137,4605,0,1752980560,13172.039394419997,30850.984731450008,53336.255165040006 2025-07-20,03:02:42.000,201,11053091,4685,0,1752980561,13171.972031320001,27160.074361709994,53336.136384000005 2025-07-20,03:02:43.000,201,11053123,4605,0,1752980562,13171.965295009992,32696.475161969996,53336.12240976 2025-07-20,03:02:44.000,201,11053124,4045,0,1752980563,13172.140439069997,29466.944448990005,53336.541636960006 2025-07-20,03:02:45.000,201,11053134,4205,0,1752980564,13172.140439069997,37771.46810894999,53336.49971424 2025-07-20,03:02:46.000,201,11053116,4085,0,1752980565,13172.126966449992,37310.13074697,53336.50670136 2025-07-20,03:02:47.000,201,11053178,4165,0,1752980566,13172.100021209997,28544.22743025,53336.52766272 2025-07-20,03:02:48.000,201,11053159,4605,0,1752980567,13172.059603349997,31312.399633859997,53336.5556112 2025-07-20,03:02:49.000,201,11053150,4285,0,1752980568,13172.019185489997,32235.14484912,53336.520675600004 2025-07-20,03:02:50.000,201,11053100,4285,0,1752980569,13172.012449180002,28082.854822620007,53336.4508044 2025-07-20,03:02:51.000,201,11053126,4405,0,1752980570,13171.81035988,27160.102558230006,53336.1014484 2025-07-20,03:02:52.000,201,11053148,4245,0,1752980571,13171.796887259996,31773.744044969993,53336.05952568001 2025-07-20,03:02:53.000,201,11053148,4125,0,1752980572,13171.796887259996,27160.081410839994,53336.09446128 2025-07-20,03:02:54.000,201,11053114,4325,0,1752980573,13171.803623569991,26698.70880321,53336.08048704001 2025-07-20,03:02:55.000,201,11053134,4485,0,1752980574,13171.817096189996,36387.385531709995,53336.08048704001 2025-07-20,03:02:56.000,201,11053119,4685,0,1752980575,13171.776678329996,29466.895105079995,53336.09446128 2025-07-20,03:02:57.000,201,11053125,4685,0,1752980576,13171.796887259996,32235.060259560007,53336.03157720001 2025-07-20,03:02:58.000,201,11053103,4925,0,1752980577,13171.796887259996,30389.61212382,53336.05253856 2025-07-20,03:02:59.000,201,11053093,4925,0,1752980578,13171.817096189996,29005.501350060003,53336.017602960004 2025-07-20,03:03:00.000,201,11053113,4605,0,1752980579,13171.823832499991,29928.218368799993,53336.05952568001 2025-07-20,03:03:01.000,201,11053093,4605,0,1752980580,13171.870986670001,31312.300946040006,53336.07349992 2025-07-20,03:03:02.000,201,11053154,4405,0,1752980581,13171.877722979996,33157.7772783,53336.04555144 2025-07-20,03:03:03.000,201,11053108,4325,0,1752980582,13171.891195600001,25775.94948969,53336.017602960004 2025-07-20,03:03:04.000,201,11053133,4845,0,1752980583,13171.918140839996,26237.385539490002,53336.03157720001 2025-07-20,03:03:05.000,201,11053126,4205,0,1752980584,13171.938349769996,26698.71585234,53336.04555144 2025-07-20,03:03:06.000,201,11053139,4645,0,1752980585,13171.978767629997,29005.592988749995,53336.05253856 2025-07-20,03:03:07.000,201,11053132,4125,0,1752980586,13172.005712869992,29928.359351399995,53336.066512800004 2025-07-20,03:03:08.000,201,11053112,4245,0,1752980587,13171.998976559997,28544.297921549994,53336.038564320006 2025-07-20,03:03:09.000,201,11053112,4325,0,1752980588,13172.012449180002,29928.415744440004,53336.038564320006 2025-07-20,03:03:10.000,201,11053145,4685,0,1752980589,13172.032658110002,32696.658439349994,53335.93375752 2025-07-20,03:03:11.000,201,11053146,4285,0,1752980590,13172.019185489997,26237.56176774,53335.919783280006 2025-07-20,03:03:12.000,201,11053123,4845,0,1752980591,13172.046130729992,25776.287847929998,53335.96170600001 2025-07-20,03:03:13.000,201,11053179,4685,0,1752980592,13172.093284900002,28083.129738689997,53336.01061584001 2025-07-20,03:03:14.000,201,11053138,4085,0,1752980593,13172.059603349997,31312.709795579998,53335.94773176 2025-07-20,03:03:15.000,201,11053128,4245,0,1752980594,13172.086548589992,28083.179082600007,53335.98965448001 2025-07-20,03:03:16.000,201,11053123,4725,0,1752980595,13172.052867040002,29005.966592640005,53335.8568992 2025-07-20,03:03:17.000,201,11053114,4205,0,1752980596,13172.086548589992,29928.725906160005,53335.88484768 2025-07-20,03:03:18.000,201,11053120,4405,0,1752980597,13172.093284900002,27160.539604289996,53335.95471888 2025-07-20,03:03:19.000,201,11053090,4325,0,1752980598,13172.052867040002,29928.78934833,53335.97568024 2025-07-20,03:03:20.000,201,11053120,4125,0,1752980599,13172.093284900002,24392.480186760004,53336.03157720001 2025-07-20,03:03:21.000,201,11053085,4805,0,1752980600,13172.120230139997,29928.880987020006,53336.02459008 2025-07-20,03:03:22.000,201,11053132,4405,0,1752980601,13172.086548589992,27160.673537759998,53336.017602960004 2025-07-20,03:03:23.000,201,11053116,4325,0,1752980602,13172.086548589992,28083.468096929995,53336.01061584001 2025-07-20,03:03:24.000,201,11053110,4285,0,1752980603,13172.073075970002,31313.02700643,53335.98965448001 2025-07-20,03:03:25.000,201,11053114,4045,0,1752980604,13172.100021209997,25776.661451820008,53336.02459008 2025-07-20,03:03:26.000,201,11053129,4605,0,1752980605,13172.086548589992,34542.62116158,53335.98965448001 2025-07-20,03:03:27.000,201,11053114,4405,0,1752980606,13172.052867040002,31313.055202949996,53335.98266736 2025-07-20,03:03:28.000,201,11053166,4485,0,1752980607,13172.046130729992,24853.937383950004,53335.968693120005 2025-07-20,03:03:29.000,201,11053125,4885,0,1752980608,13172.052867040002,30851.738988359997,53336.01061584001 2025-07-20,03:03:30.000,201,11053157,4565,0,1752980609,13172.025921799992,29467.543625039994,53336.017602960004 2025-07-20,03:03:31.000,201,11053119,4165,0,1752980610,13171.998976559997,27622.151882339997,53335.94773176 2025-07-20,03:03:32.000,201,11053133,4685,0,1752980611,13171.985503939992,33158.587928249995,53335.94773176 2025-07-20,03:03:33.000,201,11053150,4445,0,1752980612,13171.998976559997,28544.854802820002,53335.968693120005 2025-07-20,03:03:34.000,201,11053138,4045,0,1752980613,13172.046130729992,26238.012912060003,53335.98266736 2025-07-20,03:03:35.000,201,11053146,4325,0,1752980614,13171.985503939992,31774.448957970002,53335.96170600001 2025-07-20,03:03:36.000,201,11053112,3965,0,1752980615,13171.992240250001,27160.751078190006,53335.97568024 2025-07-20,03:03:37.000,201,11053113,5005,0,1752980616,13171.998976559997,27622.12368582,53336.038564320006 2025-07-20,03:03:38.000,201,11053116,4325,0,1752980617,13171.978767629997,29467.621165470002,53335.968693120005 2025-07-20,03:03:39.000,201,11053169,4605,0,1752980618,13172.032658110002,29467.592968950004,53335.95471888 2025-07-20,03:03:40.000,201,11053137,4685,0,1752980619,13172.025921799992,29929.000822229995,53335.968693120005 2025-07-20,03:03:41.000,201,11053148,3444,0,1752980620,13172.012449180002,29467.600018080004,53335.95471888 2025-07-20,03:03:42.000,201,11053151,4605,0,1752980621,13172.039394419997,36849.43485582,53335.898821920004 2025-07-20,03:03:43.000,201,11053119,4765,0,1752980622,13172.059603349997,31313.118645120005,53335.93375752 2025-07-20,03:03:44.000,201,11053125,4645,0,1752980623,13172.066339659992,28083.503342580007,53335.94773176 2025-07-20,03:03:45.000,201,11053127,4765,0,1752980624,13172.100021209997,28544.918244989996,53335.89183480001 2025-07-20,03:03:46.000,201,11053179,4685,0,1752980625,13172.093284900002,23931.22741434,53335.95471888 2025-07-20,03:03:47.000,201,11053135,4805,0,1752980626,13172.133702760002,31313.076350339994,53335.91279616001 2025-07-20,03:03:48.000,201,11053130,4245,0,1752980627,13172.167384309992,28544.995785420004,53335.90580904 2025-07-20,03:03:49.000,201,11053158,3685,0,1752980628,13172.174120620002,36849.51239625001,53335.93375752 2025-07-20,03:03:50.000,201,11053148,4325,0,1752980629,13172.221274789998,29929.036067880006,53336.01061584001 2025-07-20,03:03:51.000,201,11053121,4205,0,1752980630,13172.214538480002,25315.401630270004,53335.97568024 2025-07-20,03:03:52.000,201,11053154,4325,0,1752980631,13172.261692649998,33158.61612477001,53335.94074464001 2025-07-20,03:03:53.000,201,11053129,4445,0,1752980632,13172.248220029993,27160.8004221,53335.95471888 2025-07-20,03:03:54.000,201,11053129,4765,0,1752980633,13172.261692649998,30851.774234009994,53335.968693120005 2025-07-20,03:03:55.000,201,11053085,4765,0,1752980634,13172.234747410002,29467.684607639996,53335.968693120005 2025-07-20,03:03:56.000,201,11053124,4405,0,1752980635,13172.234747410002,32235.92025342,53336.017602960004 2025-07-20,03:03:57.000,201,11053091,4645,0,1752980636,13172.214538480002,28083.59498127,53335.9966416 2025-07-20,03:03:58.000,201,11053075,4805,0,1752980637,13172.254956340003,27622.222373640005,53335.968693120005 2025-07-20,03:03:59.000,201,11053125,5285,0,1752980638,13172.275165270003,29006.283803490005,53335.97568024 2025-07-20,03:04:00.000,201,11053167,4645,0,1752980639,13172.302110509998,28083.602030399998,53335.96170600001 2025-07-20,03:04:01.000,201,11053098,4365,0,1752980640,13172.275165270003,28083.58793214,53335.968693120005 2025-07-20,03:04:02.000,201,11053146,4285,0,1752980641,13172.288637889993,29929.071313530003,53335.98266736 2025-07-20,03:04:03.000,201,11053117,4525,0,1752980642,13172.268428959993,29006.403638699994,53335.9966416 2025-07-20,03:04:04.000,201,11053101,4645,0,1752980643,13172.254956340003,28545.009883680003,53335.98965448001 2025-07-20,03:04:05.000,201,11053156,4365,0,1752980644,13172.275165270003,27160.941404700003,53336.08048704001 2025-07-20,03:04:06.000,201,11053137,4685,0,1752980645,13172.342528369998,29467.769197200003,53336.05253856 2025-07-20,03:04:07.000,201,11053118,4125,0,1752980646,13172.389682539993,29467.755098940004,53335.9966416 2025-07-20,03:04:08.000,201,11053156,4205,0,1752980647,13172.430100399994,30390.458019419995,53336.01061584001 2025-07-20,03:04:09.000,201,11053172,4205,0,1752980648,13172.457045639989,33620.00283066,53336.01061584001 2025-07-20,03:04:10.000,201,11053152,4325,0,1752980649,13172.483990879999,29467.733951550006,53336.038564320006 2025-07-20,03:04:11.000,201,11053113,5005,0,1752980650,13172.551353979994,35004.23343963,53335.9966416 2025-07-20,03:04:12.000,201,11053126,4325,0,1752980651,13172.53788135999,28544.995785420004,53336.05253856 2025-07-20,03:04:13.000,201,11053162,4245,0,1752980652,13172.611980769994,29929.141804829997,53336.09446128 2025-07-20,03:04:14.000,201,11053158,4325,0,1752980653,13172.65913493999,29006.319049140002,53336.136384000005 2025-07-20,03:04:15.000,201,11053170,4285,0,1752980654,13172.713025419995,29467.712804159994,53336.08048704001 2025-07-20,03:04:16.000,201,11053154,4445,0,1752980655,13172.713025419995,29006.290852620004,53336.08048704001 2025-07-20,03:04:17.000,201,11053123,4605,0,1752980656,13172.74670697,32235.877958640005,53336.15734536001 2025-07-20,03:04:18.000,201,11053116,4205,0,1752980657,13172.692816489995,28083.43285128,53336.12240976 2025-07-20,03:04:19.000,201,11053144,4645,0,1752980658,13172.692816489995,28083.369409110004,53336.1713196 2025-07-20,03:04:20.000,201,11053162,3885,0,1752980659,13172.69955279999,31774.30092624,53336.1713196 2025-07-20,03:04:21.000,201,11053158,4245,0,1752980660,13172.63892600999,30851.520465330002,53336.14337112 2025-07-20,03:04:22.000,201,11053171,4805,0,1752980661,13172.605244459999,26237.864880330002,53336.185293840004 2025-07-20,03:04:23.000,201,11053143,4565,0,1752980662,13172.544617669999,23931.07233348,53336.17830672001 2025-07-20,03:04:24.000,201,11053157,4765,0,1752980663,13172.483990879999,31312.900122089995,53336.19926808001 2025-07-20,03:04:25.000,201,11053136,4325,0,1752980664,13172.450309329994,29928.718857030006,53336.21324232 2025-07-20,03:04:26.000,201,11053155,4645,0,1752980665,13172.376209919988,28544.57283762,53336.234203680004 2025-07-20,03:04:27.000,201,11053132,4485,0,1752980666,13172.308846819993,29005.931346989993,53336.14337112 2025-07-20,03:04:28.000,201,11053127,4885,0,1752980667,13172.241483719998,33158.22842262,53336.21324232 2025-07-20,03:04:29.000,201,11053143,4685,0,1752980668,13172.160647999997,26699.068308839996,53336.19228096 2025-07-20,03:04:30.000,201,11053127,4525,0,1752980669,13172.059603349997,24853.606074840005,53336.10843552001 2025-07-20,03:04:31.000,201,11053073,4845,0,1752980670,13172.025921799992,32696.785323689997,53336.09446128 2025-07-20,03:04:32.000,201,11053095,4965,0,1752980671,13171.965295009992,25776.316044449995,53336.09446128 2025-07-20,03:04:33.000,201,11053141,4525,0,1752980672,13171.857514049996,28544.516444580004,53336.04555144 2025-07-20,03:04:34.000,201,11053124,4325,0,1752980673,13171.837305119996,32696.834667600007,53336.066512800004 2025-07-20,03:04:35.000,201,11053156,4405,0,1752980674,13171.796887259996,29928.61312008,53336.087474160006 2025-07-20,03:04:36.000,201,11053171,4725,0,1752980675,13171.776678329996,27621.820573229998,53336.087474160006 2025-07-20,03:04:37.000,201,11053163,4725,0,1752980676,13171.736260469996,30389.957531189997,53336.1014484 2025-07-20,03:04:38.000,201,11053178,4165,0,1752980677,13171.74299677999,31774.061255819994,53336.1014484 2025-07-20,03:04:39.000,201,11053112,4445,0,1752980678,13171.6891063,30389.91523641,53336.08048704001 2025-07-20,03:04:40.000,201,11053150,4285,0,1752980679,13171.655424749995,28083.164984339994,53336.05253856 2025-07-20,03:04:41.000,201,11053045,4805,0,1752980680,13171.635215819995,31312.723893839997,53336.07349992 2025-07-20,03:04:42.000,201,11053079,4645,0,1752980681,13171.64868844,27621.813524099998,53336.05253856 2025-07-20,03:04:43.000,201,11053126,4325,0,1752980682,13171.635215819995,33158.172029580004,53336.017602960004 2025-07-20,03:04:44.000,201,11053131,4965,0,1752980683,13171.66216105999,29928.570825300005,53335.95471888 2025-07-20,03:04:45.000,201,11053146,4325,0,1752980684,13171.62847951,25314.865896389994,53336.038564320006 2025-07-20,03:04:46.000,201,11053108,4325,0,1752980685,13171.60827058,29467.14182463,53335.94074464001 2025-07-20,03:04:47.000,201,11053148,4325,0,1752980686,13171.58806165,27621.679590629996,53335.968693120005 2025-07-20,03:04:48.000,201,11053098,4125,0,1752980687,13171.56111640999,33619.37545809,53335.919783280006 2025-07-20,03:04:49.000,201,11053136,4325,0,1752980688,13171.54764379,26237.56881687,53335.87786056 2025-07-20,03:04:50.000,201,11053145,4765,0,1752980689,13171.487017,32696.644341089996,53335.801002240005 2025-07-20,03:04:51.000,201,11053059,4805,0,1752980690,13171.493753309995,29928.429842700003,53335.8568992 2025-07-20,03:04:52.000,201,11053148,4405,0,1752980691,13171.44659914,28544.269725029997,53335.801002240005 2025-07-20,03:04:53.000,201,11053144,4205,0,1752980692,13171.40618128,28544.312019810008,53335.801002240005 2025-07-20,03:04:54.000,201,11053130,4325,0,1752980693,13171.385972349999,24853.310011380003,53335.82895072 2025-07-20,03:04:55.000,201,11053140,4325,0,1752980694,13171.33881817999,24853.253618339993,53335.82895072 2025-07-20,03:04:56.000,201,11053117,4805,0,1752980695,13171.284927699999,25776.012931859994,53335.80798936 2025-07-20,03:04:57.000,201,11053077,4645,0,1752980696,13171.210828289994,30389.59097643,53335.82196360001 2025-07-20,03:04:58.000,201,11053128,4245,0,1752980697,13171.197355669989,31773.65945541,53335.80798936 2025-07-20,03:04:59.000,201,11053123,5005,0,1752980698,13171.129992569993,28082.76318393,53335.75907952 2025-07-20,03:05:00.000,201,11053101,4965,0,1752980699,13171.035684230003,32696.313031979997,53335.67523408001 2025-07-20,03:05:01.000,201,11053098,4125,0,1752980700,13170.995266370002,31312.22340561,53335.68920832 2025-07-20,03:05:02.000,201,11053100,4405,0,1752980701,13170.975057440002,29466.761171610007,53335.633311360005 2025-07-20,03:05:03.000,201,11053012,4285,0,1752980702,13170.894221720002,31773.638308020003,53335.65427272001 2025-07-20,03:05:04.000,201,11053074,4365,0,1752980703,13170.826858619992,30389.527534260007,53335.67523408001 2025-07-20,03:05:05.000,201,11053073,4845,0,1752980704,13170.766231829992,29005.409711369997,53335.62632424001 2025-07-20,03:05:06.000,201,11053089,4685,0,1752980705,13170.671923490001,28544.100545909998,53335.50754320001 2025-07-20,03:05:07.000,201,11053053,4645,0,1752980706,13170.584351459991,29005.508399190003,53335.61933712 2025-07-20,03:05:08.000,201,11053073,4685,0,1752980707,13170.516988359996,28082.798429579998,53335.48658184001 2025-07-20,03:05:09.000,201,11053038,4405,0,1752980708,13170.46983419,34080.48724791,53335.50055608 2025-07-20,03:05:10.000,201,11053052,4365,0,1752980709,13170.36205322999,28544.192184600004,53335.514530320004 2025-07-20,03:05:11.000,201,11053052,4365,0,1752980710,13170.30142643999,27621.446969340002,53335.48658184001 2025-07-20,03:05:12.000,201,11053124,4165,0,1752980711,13170.24079964999,28544.192184600004,53335.50754320001 2025-07-20,03:05:13.000,201,11053089,4845,0,1752980712,13170.18690917,31312.441928639993,53335.45863336001 2025-07-20,03:05:14.000,201,11053101,4845,0,1752980713,13170.133018689994,28544.304970679994,53335.44465912 2025-07-20,03:05:15.000,201,11053053,4845,0,1752980714,13170.092600829994,32235.201242159994,53335.346839440004 2025-07-20,03:05:16.000,201,11053081,4805,0,1752980715,13170.079128209989,29928.380498790008,53335.346839440004 2025-07-20,03:05:17.000,201,11053138,4325,0,1752980716,13170.058919279989,32235.201242159994,53335.37478792 2025-07-20,03:05:18.000,201,11053125,4685,0,1752980717,13170.045446659999,27160.264688220006,53335.346839440004 2025-07-20,03:05:19.000,201,11053135,4885,0,1752980718,13170.018501419989,31312.554714719998,53335.36081368001 2025-07-20,03:05:20.000,201,11053074,4125,0,1752980719,13169.998292489989,32235.30697911,53335.31190384 2025-07-20,03:05:21.000,201,11053118,3525,0,1752980720,13170.018501419989,32235.370421280008,53335.28395536 2025-07-20,03:05:22.000,201,11053117,4725,0,1752980721,13170.031974039994,28544.467100669994,53335.32587808 2025-07-20,03:05:23.000,201,11053135,4765,0,1752980722,13170.052182969994,29005.811511780004,53335.24203264001 2025-07-20,03:05:24.000,201,11053126,4165,0,1752980723,13170.025237729998,32235.384519540006,53335.25600688 2025-07-20,03:05:25.000,201,11053160,4245,0,1752980724,13170.045446659999,25314.96458421,53335.20709704 2025-07-20,03:05:26.000,201,11053094,4325,0,1752980725,13170.045446659999,29005.896101339997,53335.23504552 2025-07-20,03:05:27.000,201,11053178,4365,0,1752980726,13170.052182969994,28083.186131730006,53335.22107128001 2025-07-20,03:05:28.000,201,11053166,4365,0,1752980727,13170.038710349989,33158.19317697,53335.18613568 2025-07-20,03:05:29.000,201,11053092,4365,0,1752980728,13170.058919279989,29005.917248729995,53335.20709704 2025-07-20,03:05:30.000,201,11053139,4645,0,1752980729,13170.065655589999,32696.785323689997,53335.16517432 2025-07-20,03:05:31.000,201,11053095,4765,0,1752980730,13170.085864519999,29928.599021820002,53335.17216144001 2025-07-20,03:05:32.000,201,11053138,4325,0,1752980731,13170.099337139989,31312.70274645,53335.17216144001 2025-07-20,03:05:33.000,201,11053154,4325,0,1752980732,13170.072391899994,23008.157939099998,53335.12325160001 2025-07-20,03:05:34.000,201,11053131,4965,0,1752980733,13170.11954606999,29467.247561580007,53335.11626448 2025-07-20,03:05:35.000,201,11053168,4125,0,1752980734,13170.13975499999,27160.377474299996,53335.09530312 2025-07-20,03:05:36.000,201,11053090,4165,0,1752980735,13170.13975499999,31312.745041229995,53335.11626448 2025-07-20,03:05:37.000,201,11053159,4885,0,1752980736,13170.13975499999,32696.820569339994,53335.06735464 2025-07-20,03:05:38.000,201,11053108,4485,0,1752980737,13170.146491309999,29467.247561580007,53335.05338040001 2025-07-20,03:05:39.000,201,11053109,4565,0,1752980738,13170.20038178999,30389.985727709995,53335.03940616 2025-07-20,03:05:40.000,201,11053173,4605,0,1752980739,13170.193645479994,27160.462063860003,53335.07434176001 2025-07-20,03:05:41.000,201,11053083,4805,0,1752980740,13170.173436549994,29005.938396120007,53335.05338040001 2025-07-20,03:05:42.000,201,11053138,4325,0,1752980741,13170.20038178999,28083.214328250004,53335.07434176001 2025-07-20,03:05:43.000,201,11053139,4725,0,1752980742,13170.213854409994,27621.855818879994,53335.10927736 2025-07-20,03:05:44.000,201,11053125,4645,0,1752980743,13170.24079964999,30390.169005090007,53335.088316 2025-07-20,03:05:45.000,201,11053107,4485,0,1752980744,13170.26100857999,31312.914220349994,53335.088316 2025-07-20,03:05:46.000,201,11053103,4685,0,1752980745,13170.254272269995,30851.569809239998,53335.10927736 2025-07-20,03:05:47.000,201,11053095,4525,0,1752980746,13170.254272269995,28544.798409780007,53335.10927736 2025-07-20,03:05:48.000,201,11053142,4045,0,1752980747,13170.26100857999,30390.309987689994,53335.09530312 2025-07-20,03:05:49.000,201,11053096,4285,0,1752980748,13170.30816275,26699.448961860006,53335.10229024001 2025-07-20,03:05:50.000,201,11053089,4685,0,1752980749,13170.30816275,29929.134755699997,53335.07434176001 2025-07-20,03:05:51.000,201,11053103,4885,0,1752980750,13170.30142643999,29929.08541179,53335.10927736 2025-07-20,03:05:52.000,201,11053105,4685,0,1752980751,13170.32837168,31774.63223535,53335.00447056001 2025-07-20,03:05:53.000,201,11053085,4605,0,1752980752,13170.36205322999,30390.54965811,53335.088316 2025-07-20,03:05:54.000,201,11053108,4365,0,1752980753,13170.395734779995,29006.460031740004,53335.05338040001 2025-07-20,03:05:55.000,201,11053111,4965,0,1752980754,13170.44962526,27161.054190780007,53335.07434176001 2025-07-20,03:05:56.000,201,11053107,4645,0,1752980755,13170.496779429996,32697.497285820005,53335.088316 2025-07-20,03:05:57.000,201,11053139,4605,0,1752980756,13170.55066991,29468.015916749995,53335.10229024001 2025-07-20,03:05:58.000,201,11053069,4685,0,1752980757,13170.638241939996,30390.775230269996,53335.10927736 2025-07-20,03:05:59.000,201,11053089,4805,0,1752980758,13170.685396109991,27622.57483014,53335.032419040006 2025-07-20,03:06:00.000,201,11053106,4405,0,1752980759,13170.732550280001,29468.142801089998,53335.130238720005 2025-07-20,03:06:01.000,201,11053114,4405,0,1752980760,13170.746022899992,29929.536556110004,53335.10229024001 2025-07-20,03:06:02.000,201,11053072,4045,0,1752980761,13170.826858619992,25315.824578069994,53335.081328880005 2025-07-20,03:06:03.000,201,11053055,4845,0,1752980762,13170.914430650002,32697.772201889995,53335.130238720005 2025-07-20,03:06:04.000,201,11053097,4885,0,1752980763,13170.995266370002,29006.80543911,53335.1581872 2025-07-20,03:06:05.000,201,11053102,4525,0,1752980764,13171.069365779993,32236.385496000003,53335.18613568 2025-07-20,03:06:06.000,201,11053079,4565,0,1752980765,13171.136728879988,30391.000802430004,53335.24203264001 2025-07-20,03:06:07.000,201,11053091,4725,0,1752980766,13171.177146739989,31775.083379670003,53335.19312280001 2025-07-20,03:06:08.000,201,11053077,4605,0,1752980767,13171.264718769999,27622.786304039997,53335.25600688 2025-07-20,03:06:09.000,201,11053076,4125,0,1752980768,13171.311872939994,28545.52447017,53335.262994 2025-07-20,03:06:10.000,201,11053107,4565,0,1752980769,13171.35902710999,24393.290836710003,53335.27696824 2025-07-20,03:06:11.000,201,11053075,4805,0,1752980770,13171.412917589994,26700.104530950004,53335.28395536 2025-07-20,03:06:12.000,201,11053111,4725,0,1752980771,13171.433126519994,26700.14682573,53335.24203264001 2025-07-20,03:06:13.000,201,11053153,4685,0,1752980772,13171.493753309995,32698.01892144,53335.297929600005 2025-07-20,03:06:14.000,201,11053091,4445,0,1752980773,13171.54090747999,29007.073306050006,53335.297929600005 2025-07-20,03:06:15.000,201,11053080,4285,0,1752980774,13171.574589029995,31313.908147680006,53335.346839440004 2025-07-20,03:06:16.000,201,11053077,4805,0,1752980775,13171.56111640999,26700.217317029994,53335.3328652 2025-07-20,03:06:17.000,201,11053050,4645,0,1752980776,13171.594797959995,28545.742993199994,53335.36081368001 2025-07-20,03:06:18.000,201,11053118,4285,0,1752980777,13171.56785272,27161.632219439998,53335.3328652 2025-07-20,03:06:19.000,201,11053089,4685,0,1752980778,13171.615006889995,28545.799386240004,53335.30491672 2025-07-20,03:06:20.000,201,11053064,4485,0,1752980779,13171.64195212999,29007.214288649993,53335.35382656 2025-07-20,03:06:21.000,201,11053137,4645,0,1752980780,13171.64868844,27161.695661610007,53335.45863336001 2025-07-20,03:06:22.000,201,11053062,4125,0,1752980781,13171.6891063,32698.20924795,53335.49356896 2025-07-20,03:06:23.000,201,11053101,4725,0,1752980782,13171.72278784999,30391.332111540003,53335.4726076 2025-07-20,03:06:24.000,201,11053065,4965,0,1752980783,13171.74973309,26239.042085039997,53335.43068488 2025-07-20,03:06:25.000,201,11053069,4845,0,1752980784,13171.76320570999,30391.416701099995,53335.465620480005 2025-07-20,03:06:26.000,201,11053093,4765,0,1752980785,13171.83056881,30391.444897620007,53335.4726076 2025-07-20,03:06:27.000,201,11053145,4685,0,1752980786,13171.877722979996,30852.81750525,53335.48658184001 2025-07-20,03:06:28.000,201,11053091,4845,0,1752980787,13171.918140839996,32236.921229879998,53335.49356896 2025-07-20,03:06:29.000,201,11053148,4245,0,1752980788,13171.985503939992,32236.949426399995,53335.48658184001 2025-07-20,03:06:30.000,201,11053115,4605,0,1752980789,13172.073075970002,29930.163928680005,53335.49356896 2025-07-20,03:06:31.000,201,11053103,4965,0,1752980790,13172.133702760002,30391.52948718,53335.584401520005 2025-07-20,03:06:32.000,201,11053149,4805,0,1752980791,13172.180856929997,26700.562724400006,53335.6472856 2025-07-20,03:06:33.000,201,11053110,4245,0,1752980792,13172.221274789998,35928.057171780005,53335.563440160004 2025-07-20,03:06:34.000,201,11053090,4325,0,1752980793,13172.281901579998,26700.576822660005,53335.633311360005 2025-07-20,03:06:35.000,201,11053053,4645,0,1752980794,13172.382946229998,30853.021930019997,53335.682221200004 2025-07-20,03:06:36.000,201,11053101,4805,0,1752980795,13172.430100399994,26700.654363089998,53335.7171568 2025-07-20,03:06:37.000,201,11053137,4845,0,1752980796,13172.470518259994,27623.455971389994,53335.7171568 2025-07-20,03:06:38.000,201,11053072,4125,0,1752980797,13172.517672429989,26700.753050910003,53335.787028 2025-07-20,03:06:39.000,201,11053111,4805,0,1752980798,13172.605244459999,26239.352246759998,53335.801002240005 2025-07-20,03:06:40.000,201,11053097,4845,0,1752980799,13172.61871707999,26239.359295889997,53335.84292496001 2025-07-20,03:06:41.000,201,11053109,4805,0,1752980800,13172.611980769994,31775.872882230004,53335.870873440006 2025-07-20,03:06:42.000,201,11053079,4805,0,1752980801,13172.63892600999,32237.22434247,53335.849912080004 2025-07-20,03:06:43.000,201,11053113,4925,0,1752980802,13172.69955279999,23471.18004315,53335.91279616001 2025-07-20,03:06:44.000,201,11053082,4325,0,1752980803,13172.733234349995,30391.776206730006,53335.86388632001 2025-07-20,03:06:45.000,201,11053128,4285,0,1752980804,13172.773652209995,29007.658383839997,53335.95471888 2025-07-20,03:06:46.000,201,11053123,4805,0,1752980805,13172.76017958999,35466.910136310005,53335.90580904 2025-07-20,03:06:47.000,201,11053115,4805,0,1752980806,13172.78712483,26700.816493079998,53335.9267704 2025-07-20,03:06:48.000,201,11053084,4365,0,1752980807,13172.80059744999,27162.175002450007,53335.96170600001 2025-07-20,03:06:49.000,201,11053078,4365,0,1752980808,13172.82754269,27623.575806599998,53335.968693120005 2025-07-20,03:06:50.000,201,11053082,4485,0,1752980809,13172.86796055,31775.92927527,53335.94074464001 2025-07-20,03:06:51.000,201,11053081,4685,0,1752980810,13172.88816948,28084.983659880003,53335.98965448001 2025-07-20,03:06:52.000,201,11053077,5005,0,1752980811,13172.894905789995,29007.700678620007,53336.017602960004 2025-07-20,03:06:53.000,201,11053090,4365,0,1752980812,13172.94879627,29469.08738451,53336.07349992 2025-07-20,03:06:54.000,201,11053126,4685,0,1752980813,13172.955532579996,25778.050130429998,53336.05253856 2025-07-20,03:06:55.000,201,11053113,4845,0,1752980814,13172.955532579996,30853.16291262,53336.066512800004 2025-07-20,03:06:56.000,201,11053078,4045,0,1752980815,13172.98247781999,30391.783255860006,53336.087474160006 2025-07-20,03:06:57.000,201,11053114,4165,0,1752980816,13172.975741509996,25778.064228689997,53336.1014484 2025-07-20,03:06:58.000,201,11053115,4805,0,1752980817,13173.036368299996,27162.203198970004,53336.1014484 2025-07-20,03:06:59.000,201,11053121,4645,0,1752980818,13172.995950439996,25777.979639130004,53336.038564320006 2025-07-20,03:07:00.000,201,11053124,4325,0,1752980819,13173.04984092,28084.899070319996,53336.04555144 2025-07-20,03:07:01.000,201,11053139,4765,0,1752980820,13173.043104609991,26700.753050910003,53336.1014484 2025-07-20,03:07:02.000,201,11053042,4485,0,1752980821,13173.063313539991,23932.48920861,53336.11542264 2025-07-20,03:07:03.000,201,11053088,4245,0,1752980822,13173.063313539991,30391.740961079995,53336.09446128 2025-07-20,03:07:04.000,201,11053064,4365,0,1752980823,13173.076786159996,28546.222334039994,53336.12240976 2025-07-20,03:07:05.000,201,11053056,4165,0,1752980824,13173.090258780001,28084.835628150002,53336.09446128 2025-07-20,03:07:06.000,201,11053105,4725,0,1752980825,13173.090258780001,27623.491217040006,53336.15035824 2025-07-20,03:07:07.000,201,11053057,5005,0,1752980826,13173.130676640001,29007.580843410004,53336.206255200006 2025-07-20,03:07:08.000,201,11053081,4645,0,1752980827,13173.191303430001,33621.31396884,53336.19926808001 2025-07-20,03:07:09.000,201,11053117,4605,0,1752980828,13173.218248669997,28546.278727080004,53336.1713196 2025-07-20,03:07:10.000,201,11053081,4685,0,1752980829,13173.231721290002,24855.311964299995,53336.185293840004 2025-07-20,03:07:11.000,201,11053112,4325,0,1752980830,13173.238457599997,29007.644285579998,53336.15734536001 2025-07-20,03:07:12.000,201,11053145,4725,0,1752980831,13173.258666529997,29007.644285579998,53336.24817792001 2025-07-20,03:07:13.000,201,11053103,4605,0,1752980832,13173.292348080002,28084.927266839994,53336.22721656001 2025-07-20,03:07:14.000,201,11053091,4605,0,1752980833,13173.339502249997,29469.07328625,53336.255165040006 2025-07-20,03:07:15.000,201,11053120,4445,0,1752980834,13173.359711179997,30391.797354120004,53336.311062 2025-07-20,03:07:16.000,201,11053141,4605,0,1752980835,13173.386656419993,31314.584864160002,53336.304074880005 2025-07-20,03:07:17.000,201,11053091,4965,0,1752980836,13173.420337969997,28546.31397273,53336.311062 2025-07-20,03:07:18.000,201,11053118,4405,0,1752980837,13173.460755829998,30391.797354120004,53336.33202336 2025-07-20,03:07:19.000,201,11053117,4685,0,1752980838,13173.460755829998,35005.572774329994,53336.39490744001 2025-07-20,03:07:20.000,201,11053111,4645,0,1752980839,13173.467492139993,32237.35827594,53336.42984304 2025-07-20,03:07:21.000,201,11053127,4725,0,1752980840,13173.514646309988,32237.337128550003,53336.45779152 2025-07-20,03:07:22.000,201,11053123,4845,0,1752980841,13173.514646309988,30853.261600440004,53336.47875288 2025-07-20,03:07:23.000,201,11053138,4525,0,1752980842,13173.514646309988,29007.735924270004,53336.52766272 2025-07-20,03:07:24.000,201,11053107,4725,0,1752980843,13173.575273099988,31775.964520919995,53336.51368848001 2025-07-20,03:07:25.000,201,11053129,4605,0,1752980844,13173.568536789993,30391.776206730006,53336.51368848001 2025-07-20,03:07:26.000,201,11053095,4725,0,1752980845,13173.622427269998,31775.90107875,53336.57657256 2025-07-20,03:07:27.000,201,11053108,4325,0,1752980846,13173.662845129998,28084.941365100007,53336.61150816001 2025-07-20,03:07:28.000,201,11053094,4485,0,1752980847,13173.602218339998,27623.526462690003,53336.569585440004 2025-07-20,03:07:29.000,201,11053139,4685,0,1752980848,13173.615690959989,31775.781243539997,53336.63246952001 2025-07-20,03:07:30.000,201,11053089,5044,0,1752980849,13173.649372509994,29007.587892540003,53336.61150816001 2025-07-20,03:07:31.000,201,11053095,4765,0,1752980850,13173.689790369994,29007.538548630007,53336.59753392 2025-07-20,03:07:32.000,201,11053127,4925,0,1752980851,13173.669581439994,28084.821529890003,53336.59753392 2025-07-20,03:07:33.000,201,11053105,4845,0,1752980852,13173.723471919999,28546.130695350002,53336.6254824 2025-07-20,03:07:34.000,201,11053088,4325,0,1752980853,13173.750417159994,31314.380439390006,53336.590546800006 2025-07-20,03:07:35.000,201,11053116,4725,0,1752980854,13173.77736239999,28084.758087719994,53336.61849528 2025-07-20,03:07:36.000,201,11053092,4365,0,1752980855,13173.804307639999,30391.628175000005,53336.63246952001 2025-07-20,03:07:37.000,201,11053080,4085,0,1752980856,13173.831252879994,27623.39252922,53336.590546800006 2025-07-20,03:07:38.000,201,11053151,4765,0,1752980857,13173.85819811999,28084.793333370006,53336.61849528 2025-07-20,03:07:39.000,201,11053126,4325,0,1752980858,13173.91882490999,27623.420725739998,53336.61849528 2025-07-20,03:07:40.000,201,11053120,4325,0,1752980859,13173.97945169999,25777.88095131,53336.66041800001 2025-07-20,03:07:41.000,201,11053116,4325,0,1752980860,13174.01986955999,32698.399574459996,53336.71631496 2025-07-20,03:07:42.000,201,11053055,4805,0,1752980861,13174.06028741999,24855.079343010002,53336.7652248 2025-07-20,03:07:43.000,201,11053104,4325,0,1752980862,13174.06028741999,29930.22737085,53336.77221192 2025-07-20,03:07:44.000,201,11053143,4765,0,1752980863,13174.10744159,27623.350234440004,53336.73028920001 2025-07-20,03:07:45.000,201,11053117,4725,0,1752980864,13174.16133206999,29007.432811680002,53336.79317328 2025-07-20,03:07:46.000,201,11053122,4285,0,1752980865,13174.235431479996,28084.666449030003,53336.807147520005 2025-07-20,03:07:47.000,201,11053101,4885,0,1752980866,13174.242167789991,29930.135732159993,53336.78618616 2025-07-20,03:07:48.000,201,11053114,4645,0,1752980867,13174.323003509991,28545.98266362,53336.84907024001 2025-07-20,03:07:49.000,201,11053098,4165,0,1752980868,13174.323003509991,32236.984672050006,53336.84907024001 2025-07-20,03:07:50.000,201,11053104,4325,0,1752980869,13174.343212439991,28545.98971275,53336.91195432 2025-07-20,03:07:51.000,201,11053100,4165,0,1752980870,13174.390366610001,29468.699682360006,53336.9399028 2025-07-20,03:07:52.000,201,11053077,4765,0,1752980871,13174.424048159992,29468.699682360006,53336.9399028 2025-07-20,03:07:53.000,201,11053096,4165,0,1752980872,13174.491411260002,27161.850742470007,53336.96086416 2025-07-20,03:07:54.000,201,11053100,3965,0,1752980873,13174.518356499997,31314.176014619996,53336.925928560006 2025-07-20,03:07:55.000,201,11053129,4925,0,1752980874,13174.504883879992,28084.560712079998,53336.99579976001 2025-07-20,03:07:56.000,201,11053135,4845,0,1752980875,13174.565510669992,28545.905123189994,53337.00278688 2025-07-20,03:07:57.000,201,11053108,4445,0,1752980876,13174.585719599992,29468.77017366,53337.03073536 2025-07-20,03:07:58.000,201,11053073,4805,0,1752980877,13174.653082700002,30391.430799359994,53337.0796452 2025-07-20,03:07:59.000,201,11053123,4925,0,1752980878,13174.727182109993,23470.85578317,53337.093619440006 2025-07-20,03:08:00.000,201,11053116,4365,0,1752980879,13174.706973179993,32237.005819440004,53337.10060656 2025-07-20,03:08:01.000,201,11053121,4805,0,1752980880,13174.747391039993,28546.039056659996,53337.12855504 2025-07-20,03:08:02.000,201,11053107,4885,0,1752980881,13174.774336279988,29468.847714090007,53337.15650352 2025-07-20,03:08:03.000,201,11053102,4285,0,1752980882,13174.808017829993,26700.661412219997,53337.17746488 2025-07-20,03:08:04.000,201,11053146,4245,0,1752980883,13174.888853549994,31775.823538319994,53337.17746488 2025-07-20,03:08:05.000,201,11053103,4685,0,1752980884,13174.895589859989,30391.748010209994,53337.16349064001 2025-07-20,03:08:06.000,201,11053101,4805,0,1752980885,13174.922535099999,27623.463020519994,53337.191439120004 2025-07-20,03:08:07.000,201,11053101,4805,0,1752980886,13174.915798789989,35466.917185440005,53337.18445200001 2025-07-20,03:08:08.000,201,11053129,4605,0,1752980887,13174.936007719989,28084.983659880003,53337.2193876 2025-07-20,03:08:09.000,201,11053106,4325,0,1752980888,13174.97642557999,30853.219305659994,53337.310220160005 2025-07-20,03:08:10.000,201,11053106,4325,0,1752980889,13174.956216649989,28084.983659880003,53337.20541336001 2025-07-20,03:08:11.000,201,11053110,4365,0,1752980890,13174.989898199994,24855.375406470004,53337.26829744 2025-07-20,03:08:12.000,201,11053155,4805,0,1752980891,13174.983161889999,29930.502286920004,53337.2193876 2025-07-20,03:08:13.000,201,11053205,4805,0,1752980892,13175.030316059994,32237.435816369994,53337.29624592 2025-07-20,03:08:14.000,201,11053112,4525,0,1752980893,13175.003370819999,26700.95747568,53337.28227168001 2025-07-20,03:08:15.000,201,11053102,4485,0,1752980894,13175.04378868,25778.212260419998,53337.380091360006 2025-07-20,03:08:16.000,201,11053158,4525,0,1752980895,13175.050524989994,34544.36229669,53337.38707848 2025-07-20,03:08:17.000,201,11053131,4685,0,1752980896,13175.05726129999,29930.615072999994,53337.359130000004 2025-07-20,03:08:18.000,201,11053123,4685,0,1752980897,13175.09767915999,27623.766133109995,53337.359130000004 2025-07-20,03:08:19.000,201,11053128,4525,0,1752980898,13175.11788808999,29469.284760149996,53337.3940656 2025-07-20,03:08:20.000,201,11053116,4325,0,1752980899,13175.09767915999,30392.00882802,53337.3940656 2025-07-20,03:08:21.000,201,11053104,4325,0,1752980900,13175.090942849994,31314.669453719995,53337.40105272001 2025-07-20,03:08:22.000,201,11053109,4885,0,1752980901,13175.111151779995,34082.954443409995,53337.44996256001 2025-07-20,03:08:23.000,201,11053172,4565,0,1752980902,13175.171778569995,31314.711748500005,53337.4639368 2025-07-20,03:08:24.000,201,11053097,4525,0,1752980903,13175.22566905,31314.690601110007,53337.44297544 2025-07-20,03:08:25.000,201,11053138,4365,0,1752980904,13175.23914166999,29007.79936644,53337.477911040005 2025-07-20,03:08:26.000,201,11053127,4845,0,1752980905,13175.25935059999,27162.287788529997,53337.49188528 2025-07-20,03:08:27.000,201,11053153,4605,0,1752980906,13175.30650477,32698.744981829994,53337.55476936 2025-07-20,03:08:28.000,201,11053160,4045,0,1752980907,13175.353658939996,29469.08033538,53337.47092392001 2025-07-20,03:08:29.000,201,11053152,4085,0,1752980908,13175.40754942,26239.47208197,53337.526820880004 2025-07-20,03:08:30.000,201,11053111,4725,0,1752980909,13175.44796728,33160.06119642001,53337.547782240006 2025-07-20,03:08:31.000,201,11053079,4925,0,1752980910,13175.481648829991,24394.052142750006,53337.526820880004 2025-07-20,03:08:32.000,201,11053146,4325,0,1752980911,13175.535539309996,31314.662404589995,53337.50585952 2025-07-20,03:08:33.000,201,11053152,4285,0,1752980912,13175.522066689991,35467.001775,53337.575730720004 2025-07-20,03:08:34.000,201,11053148,4485,0,1752980913,13175.555748239996,31314.641257199997,53337.547782240006 2025-07-20,03:08:35.000,201,11053153,4725,0,1752980914,13175.602902409992,31776.09140526,53337.61765344001 2025-07-20,03:08:36.000,201,11053141,4805,0,1752980915,13175.616375029997,32237.435816369994,53337.56874360001 2025-07-20,03:08:37.000,201,11053136,4285,0,1752980916,13175.623111339992,28085.089396829993,53337.6036792 2025-07-20,03:08:38.000,201,11053164,4365,0,1752980917,13175.677001819997,28546.518397499996,53337.61765344001 2025-07-20,03:08:39.000,201,11053136,4405,0,1752980918,13175.643320269992,31776.105503519997,53337.58970496001 2025-07-20,03:08:40.000,201,11053149,4805,0,1752980919,13175.670265510002,29007.891005130004,53337.61066632 2025-07-20,03:08:41.000,201,11053127,3924,0,1752980920,13175.636583959997,24394.164928829996,53337.596692080006 2025-07-20,03:08:42.000,201,11053138,4325,0,1752980921,13175.663529199992,24394.179027089995,53337.70149888 2025-07-20,03:08:43.000,201,11053121,4725,0,1752980922,13175.623111339992,33160.30086684,53337.70848600001 2025-07-20,03:08:44.000,201,11053148,4365,0,1752980923,13175.650056580002,28085.19513378,53337.70848600001 2025-07-20,03:08:45.000,201,11053176,4485,0,1752980924,13175.670265510002,30391.99472976,53337.694511760004 2025-07-20,03:08:46.000,201,11053141,4645,0,1752980925,13175.609638720001,33160.26562119,53337.72944736 2025-07-20,03:08:47.000,201,11053155,4885,0,1752980926,13175.602902409992,29930.671466040003,53337.764382960006 2025-07-20,03:08:48.000,201,11053144,4165,0,1752980927,13175.569220860001,31314.7822398,53337.75040872 2025-07-20,03:08:49.000,201,11053135,4925,0,1752980928,13175.582693479992,29930.643269520006,53337.70848600001 2025-07-20,03:08:50.000,201,11053075,4885,0,1752980929,13175.596166099996,31314.725846760004,53337.743421600004 2025-07-20,03:08:51.000,201,11053084,4405,0,1752980930,13175.636583959997,30392.01587715,53337.68053752 2025-07-20,03:08:52.000,201,11053113,4725,0,1752980931,13175.623111339992,31314.683551979993,53337.6735504 2025-07-20,03:08:53.000,201,11053119,4685,0,1752980932,13175.636583959997,30391.980631500002,53337.72246024 2025-07-20,03:08:54.000,201,11053089,4445,0,1752980933,13175.650056580002,31314.711748500005,53337.73643448001 2025-07-20,03:08:55.000,201,11053126,4205,0,1752980934,13175.670265510002,31314.711748500005,53337.70848600001 2025-07-20,03:08:56.000,201,11053087,4845,0,1752980935,13175.717419679997,29930.593925609995,53337.743421600004 2025-07-20,03:08:57.000,201,11053079,4805,0,1752980936,13175.764573849992,27162.273690269998,53337.72246024 2025-07-20,03:08:58.000,201,11053134,4245,0,1752980937,13175.778046469997,26239.627162830002,53337.68752464001 2025-07-20,03:08:59.000,201,11053096,4165,0,1752980938,13175.852145880002,27162.294837659996,53337.78534432001 2025-07-20,03:09:00.000,201,11053110,4325,0,1752980939,13175.912772670003,28546.47610272,53337.77137008 2025-07-20,03:09:01.000,201,11053071,4605,0,1752980940,13175.932981599988,30391.959484110004,53337.77137008 2025-07-20,03:09:02.000,201,11053117,4845,0,1752980941,13175.966663149993,26239.591917180005,53337.78534432001 2025-07-20,03:09:03.000,201,11053116,4405,0,1752980942,13176.013817319988,23932.6513386,53337.80630568001 2025-07-20,03:09:04.000,201,11053165,4445,0,1752980943,13176.054235179989,29930.53753257,53337.83425416001 2025-07-20,03:09:05.000,201,11053106,4165,0,1752980944,13176.087916729994,26239.535524139996,53337.82726704 2025-07-20,03:09:06.000,201,11053204,4245,0,1752980945,13176.047498869993,32237.407619849997,53337.89713824 2025-07-20,03:09:07.000,201,11053131,4685,0,1752980946,13176.101389349998,30853.31799348,53337.883164000006 2025-07-20,03:09:08.000,201,11053088,4325,0,1752980947,13176.047498869993,33621.497246219995,53337.79233144 2025-07-20,03:09:09.000,201,11053108,4125,0,1752980948,13176.000344699998,30391.874894549997,53337.82027992 2025-07-20,03:09:10.000,201,11053095,4605,0,1752980949,13175.986872079993,29930.502286920004,53337.82027992 2025-07-20,03:09:11.000,201,11053072,4445,0,1752980950,13175.939717909998,30391.952434980005,53337.78534432001 2025-07-20,03:09:12.000,201,11053055,4645,0,1752980951,13175.892563740003,32698.787276610004,53337.84124128 2025-07-20,03:09:13.000,201,11053125,4925,0,1752980952,13175.852145880002,31314.683551979993,53337.83425416001 2025-07-20,03:09:14.000,201,11053070,4285,0,1752980953,13175.818464329997,27162.26664114,53337.79931856 2025-07-20,03:09:15.000,201,11053057,4805,0,1752980954,13175.724155989992,27162.315985049994,53337.82027992 2025-07-20,03:09:16.000,201,11053116,4405,0,1752980955,13175.697210749997,27162.308935919995,53337.77137008 2025-07-20,03:09:17.000,201,11053146,4725,0,1752980956,13175.650056580002,29469.214268850003,53337.82726704 2025-07-20,03:09:18.000,201,11053130,4445,0,1752980957,13175.596166099996,31314.704699370006,53337.79931856 2025-07-20,03:09:19.000,201,11053091,4805,0,1752980958,13175.575957169996,29930.608023869994,53337.743421600004 2025-07-20,03:09:20.000,201,11053153,4645,0,1752980959,13175.515330379996,23932.757075550006,53337.72246024 2025-07-20,03:09:21.000,201,11053057,4085,0,1752980960,13175.508594070001,30392.029975409998,53337.70848600001 2025-07-20,03:09:22.000,201,11053148,4245,0,1752980961,13175.474912519996,29930.615072999994,53337.70149888 2025-07-20,03:09:23.000,201,11053132,4445,0,1752980962,13175.555748239996,26701.049114370006,53337.73643448001 2025-07-20,03:09:24.000,201,11053080,4485,0,1752980963,13175.495121449996,28546.539544889994,53337.715473120006 2025-07-20,03:09:25.000,201,11053091,4605,0,1752980964,13175.46817621,30853.437828690003,53337.70848600001 2025-07-20,03:09:26.000,201,11053101,4685,0,1752980965,13175.461439899991,27623.766133109995,53337.63162768 2025-07-20,03:09:27.000,201,11053172,4045,0,1752980966,13175.42775835,31776.147798299993,53337.61765344001 2025-07-20,03:09:28.000,201,11053112,4445,0,1752980967,13175.461439899991,29469.312956669994,53337.66656328001 2025-07-20,03:09:29.000,201,11053152,4125,0,1752980968,13175.44796728,28546.553643150008,53337.62464056 2025-07-20,03:09:30.000,201,11053111,4685,0,1752980969,13175.454703589996,29469.277711019997,53337.65957616 2025-07-20,03:09:31.000,201,11053060,4405,0,1752980970,13175.461439899991,30392.100466710006,53337.596692080006 2025-07-20,03:09:32.000,201,11053076,4405,0,1752980971,13175.454703589996,29930.678515170002,53337.596692080006 2025-07-20,03:09:33.000,201,11053065,5085,0,1752980972,13175.454703589996,31776.154847430007,53337.61765344001 2025-07-20,03:09:34.000,201,11053026,4285,0,1752980973,13175.454703589996,32698.97760312,53337.61066632 2025-07-20,03:09:35.000,201,11053094,4245,0,1752980974,13175.40754942,27162.41467287,53337.61765344001 2025-07-20,03:09:36.000,201,11053071,4685,0,1752980975,13175.36039524999,25778.303899110004,53337.596692080006 2025-07-20,03:09:37.000,201,11053053,4125,0,1752980976,13175.353658939996,28085.145789870003,53337.55476936 2025-07-20,03:09:38.000,201,11053141,4605,0,1752980977,13175.31997738999,28546.518397499996,53337.56874360001 2025-07-20,03:09:39.000,201,11053176,3525,0,1752980978,13175.252614289995,28546.504299239998,53337.51284664 2025-07-20,03:09:40.000,201,11053128,4125,0,1752980979,13175.15830594999,33160.244473800005,53337.49188528 2025-07-20,03:09:41.000,201,11053167,4765,0,1752980980,13175.10441547,33160.237424670006,53337.51284664 2025-07-20,03:09:42.000,201,11053072,4085,0,1752980981,13175.03705236999,28546.49020098,53337.4639368 2025-07-20,03:09:43.000,201,11053089,4885,0,1752980982,13174.962952959999,24394.12968318,53337.49887240001 2025-07-20,03:09:44.000,201,11053162,4405,0,1752980983,13174.929271409994,26239.613064570003,53337.49188528 2025-07-20,03:09:45.000,201,11053145,4605,0,1752980984,13174.868644619994,31776.08435613,53337.4639368 2025-07-20,03:09:46.000,201,11053136,4565,0,1752980985,13174.821490449998,27162.315985049994,53337.47092392001 2025-07-20,03:09:47.000,201,11053150,4405,0,1752980986,13174.781072589998,30853.332091739998,53337.4639368 2025-07-20,03:09:48.000,201,11053112,4325,0,1752980987,13174.727182109993,30391.938336720006,53337.40105272001 2025-07-20,03:09:49.000,201,11053143,4885,0,1752980988,13174.653082700002,25316.860800180002,53337.33118152001 2025-07-20,03:09:50.000,201,11053118,4445,0,1752980989,13174.673291630002,24855.43884864,53337.359130000004 2025-07-20,03:09:51.000,201,11053147,4805,0,1752980990,13174.605928529993,28085.047102049997,53337.3241944 2025-07-20,03:09:52.000,201,11053130,4405,0,1752980991,13174.552038050002,27623.618101379994,53337.2892588 2025-07-20,03:09:53.000,201,11053163,4725,0,1752980992,13174.525092809992,23471.250534449995,53337.24733608 2025-07-20,03:09:54.000,201,11053081,4725,0,1752980993,13174.518356499997,30391.888992809996,53337.19842624 2025-07-20,03:09:55.000,201,11053078,4165,0,1752980994,13174.531829120002,26700.851738729994,53337.17047776 2025-07-20,03:09:56.000,201,11053110,4205,0,1752980995,13174.504883879992,29007.714776880006,53337.19842624 2025-07-20,03:09:57.000,201,11053109,4845,0,1752980996,13174.484674949992,29469.06623712,53337.191439120004 2025-07-20,03:09:58.000,201,11053108,4285,0,1752980997,13174.477938639997,35928.27569481,53337.18445200001 2025-07-20,03:09:59.000,201,11053156,4445,0,1752980998,13174.477938639997,26700.80944395,53337.20541336001 2025-07-20,03:10:00.000,201,11053133,4645,0,1752980999,13174.457729709997,31314.556667640005,53337.12855504 2025-07-20,03:10:01.000,201,11053125,4085,0,1752981000,13174.457729709997,29469.038040600004,53337.11458080001 2025-07-20,03:10:02.000,201,11053159,4725,0,1752981001,13174.457729709997,29468.995745819993,53337.142529280005 2025-07-20,03:10:03.000,201,11053133,4685,0,1752981002,13174.457729709997,22548.406631370002,53337.10759368 2025-07-20,03:10:04.000,201,11053115,4645,0,1752981003,13174.437520779997,22086.991728959998,53337.072658080004 2025-07-20,03:10:05.000,201,11053105,4565,0,1752981004,13174.424048159992,29007.651334709997,53337.10759368 2025-07-20,03:10:06.000,201,11053096,4165,0,1752981005,13174.450993400002,29469.002794950007,53337.044709600006 2025-07-20,03:10:07.000,201,11053175,4805,0,1752981006,13174.444257089992,36851.03500833,53337.072658080004 2025-07-20,03:10:08.000,201,11053125,4725,0,1752981007,13174.457729709997,34082.82755907001,53337.044709600006 2025-07-20,03:10:09.000,201,11053150,4285,0,1752981008,13174.450993400002,30391.86079629,53337.06567096001 2025-07-20,03:10:10.000,201,11053089,5005,0,1752981009,13174.471202330002,31314.62010981,53337.093619440006 2025-07-20,03:10:11.000,201,11053144,4445,0,1752981010,13174.450993400002,29007.714776880006,53337.044709600006 2025-07-20,03:10:12.000,201,11053127,4805,0,1752981011,13174.471202330002,30853.219305659994,53337.044709600006 2025-07-20,03:10:13.000,201,11053137,4525,0,1752981012,13174.491411260002,27162.203198970004,53337.06567096001 2025-07-20,03:10:14.000,201,11053125,4885,0,1752981013,13174.477938639997,28546.363316639996,53337.05868384 2025-07-20,03:10:15.000,201,11053096,4205,0,1752981014,13174.525092809992,30853.198158269995,53337.05169672 2025-07-20,03:10:16.000,201,11053091,4925,0,1752981015,13174.531829120002,32698.67449053,53337.05868384 2025-07-20,03:10:17.000,201,11053132,4205,0,1752981016,13174.504883879992,30853.16291262,53337.05169672 2025-07-20,03:10:18.000,201,11053108,4485,0,1752981017,13174.538565429997,29469.06623712,53337.05169672 2025-07-20,03:10:19.000,201,11053138,4525,0,1752981018,13174.525092809992,34544.19311757,53337.05868384 2025-07-20,03:10:20.000,201,11053108,4045,0,1752981019,13174.558774359997,29469.059187990002,53337.05868384 2025-07-20,03:10:21.000,201,11053144,4285,0,1752981020,13174.599192219997,30391.818501510003,53337.0796452 2025-07-20,03:10:22.000,201,11053120,4285,0,1752981021,13174.592455910002,29469.023942340005,53337.05169672 2025-07-20,03:10:23.000,201,11053091,4725,0,1752981022,13174.585719599992,33160.00480338,53337.03772248001 2025-07-20,03:10:24.000,201,11053113,4725,0,1752981023,13174.619401149997,31775.872882230004,53337.093619440006 2025-07-20,03:10:25.000,201,11053137,4885,0,1752981024,13174.686764249993,25777.993737390003,53337.093619440006 2025-07-20,03:10:26.000,201,11053098,4485,0,1752981025,13174.666555319993,27623.54761008,53337.03772248001 2025-07-20,03:10:27.000,201,11053123,4525,0,1752981026,13174.700236869998,33621.36331275001,53337.08663232001 2025-07-20,03:10:28.000,201,11053104,4325,0,1752981027,13174.774336279988,31314.521421989994,53337.10759368 2025-07-20,03:10:29.000,201,11053129,4685,0,1752981028,13174.787808899993,28084.899070319996,53337.05868384 2025-07-20,03:10:30.000,201,11053093,4805,0,1752981029,13174.808017829993,26239.408639800007,53337.072658080004 2025-07-20,03:10:31.000,201,11053110,4485,0,1752981030,13174.821490449998,29930.431795619996,53337.072658080004 2025-07-20,03:10:32.000,201,11053120,4365,0,1752981031,13174.882117239998,29469.052138860003,53337.12156792 2025-07-20,03:10:33.000,201,11053127,4605,0,1752981032,13174.875380929989,27623.54056095,53337.12156792 2025-07-20,03:10:34.000,201,11053122,4165,0,1752981033,13174.909062479994,29007.728875140005,53337.142529280005 2025-07-20,03:10:35.000,201,11053089,4805,0,1752981034,13174.942744029999,31314.59896242,53337.0796452 2025-07-20,03:10:36.000,201,11053121,4965,0,1752981035,13174.936007719989,31314.59191329,53337.12855504 2025-07-20,03:10:37.000,201,11053135,4765,0,1752981036,13174.942744029999,29930.509336050003,53337.16349064001 2025-07-20,03:10:38.000,201,11053166,4325,0,1752981037,13174.895589859989,27623.604003119995,53337.142529280005 2025-07-20,03:10:39.000,201,11053150,4485,0,1752981038,13174.915798789989,30391.952434980005,53337.093619440006 2025-07-20,03:10:40.000,201,11053081,4765,0,1752981039,13174.888853549994,30391.966533240004,53337.13554216001 2025-07-20,03:10:41.000,201,11053160,4165,0,1752981040,13174.861908309998,29930.608023869994,53337.12156792 2025-07-20,03:10:42.000,201,11053126,4445,0,1752981041,13174.875380929989,29007.813464699997,53337.16349064001 2025-07-20,03:10:43.000,201,11053133,4725,0,1752981042,13174.868644619994,30392.02292628,53337.11458080001 2025-07-20,03:10:44.000,201,11053084,4365,0,1752981043,13174.801281519998,29469.284760149996,53337.15650352 2025-07-20,03:10:45.000,201,11053078,4405,0,1752981044,13174.808017829993,29007.93329991,53337.12855504 2025-07-20,03:10:46.000,201,11053113,4725,0,1752981045,13174.794545209988,28085.237428559994,53337.142529280005 2025-07-20,03:10:47.000,201,11053184,4165,0,1752981046,13174.754127349988,31314.845681969993,53337.16349064001 2025-07-20,03:10:48.000,201,11053129,4685,0,1752981047,13174.740654729998,27623.815477020005,53337.13554216001 2025-07-20,03:10:49.000,201,11053164,4365,0,1752981048,13174.706973179993,29007.989692949996,53337.2193876 2025-07-20,03:10:50.000,201,11053125,4605,0,1752981049,13174.700236869998,29469.3904971,53337.12156792 2025-07-20,03:10:51.000,201,11053140,4285,0,1752981050,13174.680027939998,32698.99875051,53337.10060656 2025-07-20,03:10:52.000,201,11053127,4765,0,1752981051,13174.706973179993,28085.209232039997,53337.11458080001 2025-07-20,03:10:53.000,201,11053085,4925,0,1752981052,13174.693500560003,33160.357259879995,53337.12156792 2025-07-20,03:10:54.000,201,11053101,4725,0,1752981053,13174.700236869998,28085.19513378,53337.13554216001 2025-07-20,03:10:55.000,201,11053119,4645,0,1752981054,13174.706973179993,26701.027966980007,53337.10759368 2025-07-20,03:10:56.000,201,11053131,4845,0,1752981055,13174.720445799998,25778.310948240003,53337.11458080001 2025-07-20,03:10:57.000,201,11053158,4325,0,1752981056,13174.686764249993,31776.147798299993,53337.191439120004 2025-07-20,03:10:58.000,201,11053155,4645,0,1752981057,13174.706973179993,27162.379427220003,53337.12156792 2025-07-20,03:10:59.000,201,11053173,4685,0,1752981058,13174.693500560003,30853.28979696,53337.12156792 2025-07-20,03:11:00.000,201,11053091,4445,0,1752981059,13174.754127349988,28546.46200446,53337.16349064001 2025-07-20,03:11:01.000,201,11053078,4285,0,1752981060,13174.774336279988,28546.405611420007,53337.12855504 2025-07-20,03:11:02.000,201,11053075,4725,0,1752981061,13174.801281519998,28546.377414899995,53337.16349064001 2025-07-20,03:11:03.000,201,11053100,4285,0,1752981062,13174.787808899993,26700.915180900003,53337.1495164 2025-07-20,03:11:04.000,201,11053133,5125,0,1752981063,13174.754127349988,30391.86079629,53337.10759368 2025-07-20,03:11:05.000,201,11053146,4285,0,1752981064,13174.754127349988,25316.684571930004,53337.19842624 2025-07-20,03:11:06.000,201,11053120,4245,0,1752981065,13174.740654729998,34544.143773660006,53337.19842624 2025-07-20,03:11:07.000,201,11053138,4285,0,1752981066,13174.727182109993,31775.90812788,53337.16349064001 2025-07-20,03:11:08.000,201,11053110,4325,0,1752981067,13174.713709489988,26239.387492409995,53337.18445200001 2025-07-20,03:11:09.000,201,11053075,4685,0,1752981068,13174.706973179993,25777.979639130004,53337.093619440006 2025-07-20,03:11:10.000,201,11053149,4805,0,1752981069,13174.700236869998,31314.422734170003,53337.17047776 2025-07-20,03:11:11.000,201,11053120,4485,0,1752981070,13174.666555319993,26700.710756130007,53337.13554216001 2025-07-20,03:11:12.000,201,11053088,4365,0,1752981071,13174.673291630002,28084.821529890003,53337.2193876 2025-07-20,03:11:13.000,201,11053139,4685,0,1752981072,13174.646346389993,32698.51940967,53337.12156792 2025-07-20,03:11:14.000,201,11053131,4805,0,1752981073,13174.619401149997,29007.538548630007,53337.19842624 2025-07-20,03:11:15.000,201,11053114,4405,0,1752981074,13174.599192219997,29930.297862149993,53337.17047776 2025-07-20,03:11:16.000,201,11053105,4805,0,1752981075,13174.565510669992,36389.54256549,53337.2193876 2025-07-20,03:11:17.000,201,11053117,4925,0,1752981076,13174.572246980002,28084.807431630004,53337.2193876 2025-07-20,03:11:18.000,201,11053103,4805,0,1752981077,13174.565510669992,28546.180039259998,53337.212400480006 2025-07-20,03:11:19.000,201,11053099,4885,0,1752981078,13174.558774359997,32237.146802040006,53337.19842624 2025-07-20,03:11:20.000,201,11053065,4805,0,1752981079,13174.531829120002,27623.420725739998,53337.142529280005 2025-07-20,03:11:21.000,201,11053134,4405,0,1752981080,13174.531829120002,25316.522441940004,53337.191439120004 2025-07-20,03:11:22.000,201,11053128,4205,0,1752981081,13174.511620190002,26239.274706330005,53337.10759368 2025-07-20,03:11:23.000,201,11053150,4285,0,1752981082,13174.471202330002,31314.366341130008,53337.142529280005 2025-07-20,03:11:24.000,201,11053115,4885,0,1752981083,13174.477938639997,28546.067253179994,53337.142529280005 2025-07-20,03:11:25.000,201,11053155,4605,0,1752981084,13174.464466019992,31775.689604850006,53337.11458080001 2025-07-20,03:11:26.000,201,11053106,4285,0,1752981085,13174.444257089992,22086.836648099998,53337.17047776 2025-07-20,03:11:27.000,201,11053069,5085,0,1752981086,13174.430784470002,26700.48518397,53337.093619440006 2025-07-20,03:11:28.000,201,11053100,4245,0,1752981087,13174.390366610001,34543.791317159994,53337.03772248001 2025-07-20,03:11:29.000,201,11053121,4605,0,1752981088,13174.410575540001,30852.761112210006,53337.093619440006 2025-07-20,03:11:30.000,201,11053079,4685,0,1752981089,13174.417311849997,34082.355267360006,53337.072658080004 2025-07-20,03:11:31.000,201,11053128,4405,0,1752981090,13174.410575540001,30852.641277000002,53337.06567096001 2025-07-20,03:11:32.000,201,11053110,4405,0,1752981091,13174.403839229992,32236.75205076,53337.06567096001 2025-07-20,03:11:33.000,201,11053124,4245,0,1752981092,13174.450993400002,28084.306943400006,53337.03772248001 2025-07-20,03:11:34.000,201,11053117,4885,0,1752981093,13174.471202330002,32236.596969899998,53337.093619440006 2025-07-20,03:11:35.000,201,11053049,4645,0,1752981094,13174.484674949992,28084.22940297,53337.142529280005 2025-07-20,03:11:36.000,201,11053104,4245,0,1752981095,13174.457729709997,29468.227390650005,53337.08663232001 2025-07-20,03:11:37.000,201,11053099,4004,0,1752981096,13174.484674949992,28545.482175390003,53337.06567096001 2025-07-20,03:11:38.000,201,11053118,4485,0,1752981097,13174.511620190002,27161.28681207,53337.08663232001 2025-07-20,03:11:39.000,201,11053128,4245,0,1752981098,13174.525092809992,29006.777242590004,53337.03772248001 2025-07-20,03:11:40.000,201,11053072,3485,0,1752981099,13174.538565429997,28545.34824192,53337.05868384 2025-07-20,03:11:41.000,201,11053141,4045,0,1752981100,13174.504883879992,33620.39758194001,53337.05868384 2025-07-20,03:11:42.000,201,11053074,4285,0,1752981101,13174.511620190002,29929.395573510003,53337.023748240004 2025-07-20,03:11:43.000,201,11053112,4485,0,1752981102,13174.531829120002,31774.864856639993,53337.023748240004 2025-07-20,03:11:44.000,201,11053115,3924,0,1752981103,13174.484674949992,25315.655398949995,53337.023748240004 2025-07-20,03:11:45.000,201,11053126,3565,0,1752981104,13174.457729709997,29006.629210860003,53337.03073536 2025-07-20,03:11:46.000,201,11053115,3965,0,1752981105,13174.450993400002,31774.752070560004,53337.00278688 2025-07-20,03:11:47.000,201,11053087,4765,0,1752981106,13174.457729709997,25776.950466149996,53336.95387704 2025-07-20,03:11:48.000,201,11053100,4365,0,1752981107,13174.471202330002,27161.054190780007,53336.98182552 2025-07-20,03:11:49.000,201,11053137,5044,0,1752981108,13174.450993400002,25776.92226963,53336.98182552 2025-07-20,03:11:50.000,201,11053082,4245,0,1752981109,13174.471202330002,30851.929314869994,53336.974838400005 2025-07-20,03:11:51.000,201,11053149,4805,0,1752981110,13174.437520779997,29006.410687829994,53336.974838400005 2025-07-20,03:11:52.000,201,11053110,4365,0,1752981111,13174.437520779997,29006.431835220006,53336.99579976001 2025-07-20,03:11:53.000,201,11053081,4765,0,1752981112,13174.403839229992,31313.231431199994,53336.95387704 2025-07-20,03:11:54.000,201,11053110,4325,0,1752981113,13174.424048159992,31774.660431869997,53336.99579976001 2025-07-20,03:11:55.000,201,11053116,3965,0,1752981114,13174.430784470002,28083.686619960004,53336.99579976001 2025-07-20,03:11:56.000,201,11053092,4245,0,1752981115,13174.390366610001,28083.658423440007,53336.925928560006 2025-07-20,03:11:57.000,201,11053125,4605,0,1752981116,13174.410575540001,29467.762148070004,53336.925928560006 2025-07-20,03:11:58.000,201,11053099,4805,0,1752981117,13174.383630299992,31313.210283809996,53336.91894144001 2025-07-20,03:11:59.000,201,11053125,4725,0,1752981118,13174.410575540001,31313.245529460008,53336.9399028 2025-07-20,03:12:00.000,201,11053104,4365,0,1752981119,13174.390366610001,31313.217332939996,53336.88400584 2025-07-20,03:12:01.000,201,11053102,4645,0,1752981120,13174.370157680001,29467.733951550006,53336.94688992001 2025-07-20,03:12:02.000,201,11053059,4845,0,1752981121,13174.363421369992,32697.292861049995,53336.9399028 2025-07-20,03:12:03.000,201,11053098,4285,0,1752981122,13174.370157680001,28083.665472570006,53336.91195432 2025-07-20,03:12:04.000,201,11053096,4445,0,1752981123,13174.403839229992,28545.04512933,53336.94688992001 2025-07-20,03:12:05.000,201,11053102,4325,0,1752981124,13174.450993400002,26699.52650229,53336.904967200004 2025-07-20,03:12:06.000,201,11053104,4325,0,1752981125,13174.518356499997,24392.69166066,53336.95387704 2025-07-20,03:12:07.000,201,11053105,4805,0,1752981126,13174.552038050002,31313.18913642,53336.96086416 2025-07-20,03:12:08.000,201,11053092,4165,0,1752981127,13174.585719599992,30390.366380730004,53336.974838400005 2025-07-20,03:12:09.000,201,11053101,4565,0,1752981128,13174.639610079998,26238.090452489996,53336.98182552 2025-07-20,03:12:10.000,201,11053118,4325,0,1752981129,13174.686764249993,23931.248561729997,53336.974838400005 2025-07-20,03:12:11.000,201,11053163,5044,0,1752981130,13174.733918419988,29929.029018750007,53336.98881264 2025-07-20,03:12:12.000,201,11053099,4605,0,1752981131,13174.760863659998,29006.276754360006,53337.023748240004 2025-07-20,03:12:13.000,201,11053130,4405,0,1752981132,13174.787808899993,27622.187127989993,53337.023748240004 2025-07-20,03:12:14.000,201,11053115,4965,0,1752981133,13174.808017829993,33619.882995449996,53337.01676112001 2025-07-20,03:12:15.000,201,11053064,4405,0,1752981134,13174.848435689993,34542.62821071,53336.99579976001 2025-07-20,03:12:16.000,201,11053077,4004,0,1752981135,13174.882117239998,30390.338184210006,53336.974838400005 2025-07-20,03:12:17.000,201,11053128,4205,0,1752981136,13174.922535099999,29006.227410449996,53336.93291568 2025-07-20,03:12:18.000,201,11053129,4645,0,1752981137,13174.929271409994,28544.86890108,53336.95387704 2025-07-20,03:12:19.000,201,11053106,4365,0,1752981138,13174.902326169999,26237.984715540006,53337.009774 2025-07-20,03:12:20.000,201,11053093,4965,0,1752981139,13174.936007719989,30390.338184210006,53336.96785128001 2025-07-20,03:12:21.000,201,11053084,4445,0,1752981140,13174.936007719989,31313.048153819997,53337.044709600006 2025-07-20,03:12:22.000,201,11053068,4325,0,1752981141,13174.962952959999,32235.800418209998,53337.05868384 2025-07-20,03:12:23.000,201,11053098,4325,0,1752981142,13174.949480339994,27622.144833209997,53337.05868384 2025-07-20,03:12:24.000,201,11053113,5125,0,1752981143,13174.936007719989,24853.930334820005,53337.03073536 2025-07-20,03:12:25.000,201,11053104,4125,0,1752981144,13174.929271409994,31774.448957970002,53337.01676112001 2025-07-20,03:12:26.000,201,11053114,4485,0,1752981145,13174.949480339994,28083.524489970005,53337.01676112001 2025-07-20,03:12:27.000,201,11053109,4845,0,1752981146,13174.915798789989,32235.79336908,53337.03772248001 2025-07-20,03:12:28.000,201,11053131,4765,0,1752981147,13174.902326169999,28544.86890108,53337.03073536 2025-07-20,03:12:29.000,201,11053129,4365,0,1752981148,13174.888853549994,29467.64231286,53337.00278688 2025-07-20,03:12:30.000,201,11053096,4365,0,1752981149,13174.922535099999,32697.22236975,53336.94688992001 2025-07-20,03:12:31.000,201,11053149,4805,0,1752981150,13174.888853549994,30390.366380730004,53336.98881264 2025-07-20,03:12:32.000,201,11053087,4805,0,1752981151,13174.888853549994,32697.285811919995,53337.00278688 2025-07-20,03:12:33.000,201,11053126,4125,0,1752981152,13174.929271409994,29006.312000010003,53337.009774 2025-07-20,03:12:34.000,201,11053067,4805,0,1752981153,13174.962952959999,28083.672521700006,53337.03073536 2025-07-20,03:12:35.000,201,11053151,4765,0,1752981154,13174.989898199994,29467.755098940004,53337.03073536 2025-07-20,03:12:36.000,201,11053133,4605,0,1752981155,13175.03705236999,29006.438884350006,53337.05868384 2025-07-20,03:12:37.000,201,11053103,4965,0,1752981156,13175.06399761,27161.011895999996,53337.023748240004 2025-07-20,03:12:38.000,201,11053089,4765,0,1752981157,13175.1246244,31313.301922500003,53337.023748240004 2025-07-20,03:12:39.000,201,11053120,4285,0,1752981158,13175.171778569995,25776.929318759998,53337.06567096001 2025-07-20,03:12:40.000,201,11053112,4325,0,1752981159,13175.20546012,26699.618140980005,53337.093619440006 2025-07-20,03:12:41.000,201,11053140,4205,0,1752981160,13175.23914166999,29006.49527739,53337.05868384 2025-07-20,03:12:42.000,201,11053154,4325,0,1752981161,13175.3267137,28083.778258649996,53337.093619440006 2025-07-20,03:12:43.000,201,11053133,4605,0,1752981162,13175.38060417999,30851.943413130008,53337.13554216001 2025-07-20,03:12:44.000,201,11053135,4765,0,1752981163,13175.421022039991,28545.136768020006,53337.142529280005 2025-07-20,03:12:45.000,201,11053129,4685,0,1752981164,13175.434494659996,27622.370405370006,53337.17047776 2025-07-20,03:12:46.000,201,11053094,4365,0,1752981165,13175.501857759991,29929.198197870006,53337.142529280005 2025-07-20,03:12:47.000,201,11053130,4485,0,1752981166,13175.522066689991,29467.839688499997,53337.18445200001 2025-07-20,03:12:48.000,201,11053120,4405,0,1752981167,13175.596166099996,33620.129715,53337.191439120004 2025-07-20,03:12:49.000,201,11053134,4445,0,1752981168,13175.616375029997,25776.844729200006,53337.18445200001 2025-07-20,03:12:50.000,201,11053125,4725,0,1752981169,13175.636583959997,29006.417736960007,53337.19842624 2025-07-20,03:12:51.000,201,11053130,4525,0,1752981170,13175.724155989992,30851.87292183,53337.212400480006 2025-07-20,03:12:52.000,201,11053089,4605,0,1752981171,13175.717419679997,33158.82054954,53337.261310320006 2025-07-20,03:12:53.000,201,11053063,4565,0,1752981172,13175.751101230002,30851.936363999994,53337.17746488 2025-07-20,03:12:54.000,201,11053112,4205,0,1752981173,13175.757837539997,29006.424786090007,53337.261310320006 2025-07-20,03:12:55.000,201,11053123,4805,0,1752981174,13175.751101230002,33158.792353020006,53337.27528456 2025-07-20,03:12:56.000,201,11053136,4045,0,1752981175,13175.791519090002,27160.96255209,53337.28227168001 2025-07-20,03:12:57.000,201,11053122,4125,0,1752981176,13175.798255399997,27160.99074861,53337.26829744 2025-07-20,03:12:58.000,201,11053078,4485,0,1752981177,13175.804991709992,24392.881987169996,53337.28227168001 2025-07-20,03:12:59.000,201,11053126,4285,0,1752981178,13175.751101230002,35927.07734271001,53337.29624592 2025-07-20,03:13:00.000,201,11053069,5085,0,1752981179,13175.791519090002,27622.454994929998,53337.3241944 2025-07-20,03:13:01.000,201,11053133,4965,0,1752981180,13175.784782779992,29929.346229600007,53337.3241944 2025-07-20,03:13:02.000,201,11053108,4285,0,1752981181,13175.818464329997,29929.325082209994,53337.359130000004 2025-07-20,03:13:03.000,201,11053072,4205,0,1752981182,13175.865618499993,27622.567781010002,53337.380091360006 2025-07-20,03:13:04.000,201,11053064,4285,0,1752981183,13175.885827429993,28083.947437769995,53337.37310424001 2025-07-20,03:13:05.000,201,11053083,4725,0,1752981184,13175.919508979998,38234.10955998,53337.40105272001 2025-07-20,03:13:06.000,201,11053122,4045,0,1752981185,13175.899300049998,35465.916208979994,53337.36611712 2025-07-20,03:13:07.000,201,11053112,4285,0,1752981186,13175.906036359993,29468.1216537,53337.42201408001 2025-07-20,03:13:08.000,201,11053138,4285,0,1752981187,13175.953190529988,31775.026986629993,53337.44297544 2025-07-20,03:13:09.000,201,11053150,4525,0,1752981188,13175.980135769998,29006.8265865,53337.40105272001 2025-07-20,03:13:10.000,201,11053106,4165,0,1752981189,13175.973399459988,31775.076330540003,53337.38707848 2025-07-20,03:13:11.000,201,11053135,4525,0,1752981190,13176.047498869993,29468.26968543,53337.429001200006 2025-07-20,03:13:12.000,201,11053151,4765,0,1752981191,13176.020553629998,33620.61610497,53337.41502696 2025-07-20,03:13:13.000,201,11053104,4445,0,1752981192,13176.047498869993,35004.7198296,53337.37310424001 2025-07-20,03:13:14.000,201,11053118,4125,0,1752981193,13176.040762559998,29468.347225859994,53337.380091360006 2025-07-20,03:13:15.000,201,11053093,4885,0,1752981194,13176.094653039989,29468.396569770004,53337.41502696 2025-07-20,03:13:16.000,201,11053129,4685,0,1752981195,13176.148543519994,30391.120637639993,53337.40105272001 2025-07-20,03:13:17.000,201,11053097,4605,0,1752981196,13176.21590661999,25777.38751221,53337.45694968 2025-07-20,03:13:18.000,201,11053121,4925,0,1752981197,13176.249588169994,28084.250550359997,53337.44996256001 2025-07-20,03:13:19.000,201,11053090,4125,0,1752981198,13176.269797099994,30391.134735900006,53337.380091360006 2025-07-20,03:13:20.000,201,11053104,4205,0,1752981199,13176.310214959994,29007.031011269995,53337.45694968 2025-07-20,03:13:21.000,201,11053140,4365,0,1752981200,13176.33716019999,31775.26665705,53337.44297544 2025-07-20,03:13:22.000,201,11053116,4365,0,1752981201,13176.36410544,29929.783275659996,53337.47092392001 2025-07-20,03:13:23.000,201,11053104,4645,0,1752981202,13176.38431437,30391.177030680003,53337.47092392001 2025-07-20,03:13:24.000,201,11053115,4965,0,1752981203,13176.391050679995,27622.90613925,53337.42201408001 2025-07-20,03:13:25.000,201,11053134,4365,0,1752981204,13176.451677469995,24854.684591729994,53337.4639368 2025-07-20,03:13:26.000,201,11053117,4565,0,1752981205,13176.48535902,27622.90613925,53337.47092392001 2025-07-20,03:13:27.000,201,11053155,4765,0,1752981206,13176.47862270999,32697.990724920004,53337.51983376001 2025-07-20,03:13:28.000,201,11053163,5005,0,1752981207,13176.49883163999,30852.49324527,53337.48489816 2025-07-20,03:13:29.000,201,11053172,4325,0,1752981208,13176.56619474,30852.415704839994,53337.51983376001 2025-07-20,03:13:30.000,201,11053113,4885,0,1752981209,13176.56619474,31775.09747793,53337.547782240006 2025-07-20,03:13:31.000,201,11053135,3645,0,1752981210,13176.572931049996,32697.948430139993,53337.526820880004 2025-07-20,03:13:32.000,201,11053164,4525,0,1752981211,13176.57966735999,30852.450950490005,53337.533808 2025-07-20,03:13:33.000,201,11053117,4885,0,1752981212,13176.572931049996,29468.368373250007,53337.50585952 2025-07-20,03:13:34.000,201,11053100,4525,0,1752981213,13176.6066126,27622.856795340005,53337.56175648 2025-07-20,03:13:35.000,201,11053169,4845,0,1752981214,13176.59987628999,25777.38751221,53337.56874360001 2025-07-20,03:13:36.000,201,11053160,4325,0,1752981215,13176.613348909996,29468.333127599995,53337.56874360001 2025-07-20,03:13:37.000,201,11053108,4285,0,1752981216,13176.64703046,27622.91318838,53337.55476936 2025-07-20,03:13:38.000,201,11053140,4365,0,1752981217,13176.640294149991,29929.73393175,53337.58271784 2025-07-20,03:13:39.000,201,11053092,4405,0,1752981218,13176.653766769996,29007.059207790007,53337.56874360001 2025-07-20,03:13:40.000,201,11053085,4765,0,1752981219,13176.680712009991,24854.748033900003,53337.62464056 2025-07-20,03:13:41.000,201,11053122,4605,0,1752981220,13176.714393559996,24393.32608236,53337.56175648 2025-07-20,03:13:42.000,201,11053131,4765,0,1752981221,13176.700920939991,31775.301902699997,53337.58271784 2025-07-20,03:13:43.000,201,11053080,4245,0,1752981222,13176.707657250001,30391.254571109996,53337.63162768 2025-07-20,03:13:44.000,201,11053096,4485,0,1752981223,13176.707657250001,28084.38448383,53337.56874360001 2025-07-20,03:13:45.000,201,11053089,4845,0,1752981224,13176.748075110001,28084.462024260007,53337.56175648 2025-07-20,03:13:46.000,201,11053126,4245,0,1752981225,13176.754811419996,34082.29887432,53337.61066632 2025-07-20,03:13:47.000,201,11053139,4685,0,1752981226,13176.775020349996,27161.75910378,53337.596692080006 2025-07-20,03:13:48.000,201,11053078,4405,0,1752981227,13176.734602489996,28545.869877539997,53337.58970496001 2025-07-20,03:13:49.000,201,11053076,4525,0,1752981228,13176.795229279996,31314.1478181,53337.58970496001 2025-07-20,03:13:50.000,201,11053113,4765,0,1752981229,13176.754811419996,29007.263632560003,53337.61765344001 2025-07-20,03:13:51.000,201,11053055,4885,0,1752981230,13176.754811419996,28084.581859469996,53337.66656328001 2025-07-20,03:13:52.000,201,11053096,4485,0,1752981231,13176.781756659992,30852.81045612,53337.63861480001 2025-07-20,03:13:53.000,201,11053189,4965,0,1752981232,13176.748075110001,30852.768161340005,53337.575730720004 2025-07-20,03:13:54.000,201,11053164,4085,0,1752981233,13176.754811419996,34082.376414750004,53337.694511760004 2025-07-20,03:13:55.000,201,11053144,4285,0,1752981234,13176.768284040001,28084.54661382,53337.61765344001 2025-07-20,03:13:56.000,201,11053124,4325,0,1752981235,13176.734602489996,29468.678534970008,53337.596692080006 2025-07-20,03:13:57.000,201,11053138,4245,0,1752981236,13176.714393559996,28545.933319710006,53337.54079512001 2025-07-20,03:13:58.000,201,11053114,4405,0,1752981237,13176.741338799991,35005.086384359995,53337.63861480001 2025-07-20,03:13:59.000,201,11053137,4925,0,1752981238,13176.714393559996,33159.64529775,53337.55476936 2025-07-20,03:14:00.000,201,11053109,4765,0,1752981239,13176.68744832,33620.898070170006,53337.58271784 2025-07-20,03:14:01.000,201,11053102,4445,0,1752981240,13176.714393559996,30852.697670039997,53337.575730720004 2025-07-20,03:14:02.000,201,11053108,4365,0,1752981241,13176.707657250001,31314.056179410007,53337.62464056 2025-07-20,03:14:03.000,201,11053132,4125,0,1752981242,13176.707657250001,29468.565748890003,53337.61765344001 2025-07-20,03:14:04.000,201,11053146,4485,0,1752981243,13176.714393559996,30391.268669369994,53337.63861480001 2025-07-20,03:14:05.000,201,11053135,4925,0,1752981244,13176.68744832,27161.709759870006,53337.54079512001 2025-07-20,03:14:06.000,201,11053132,4325,0,1752981245,13176.673975699996,34082.25657954,53337.547782240006 2025-07-20,03:14:07.000,201,11053126,4405,0,1752981246,13176.673975699996,27623.07531837,53337.533808 2025-07-20,03:14:08.000,201,11053114,4445,0,1752981247,13176.660503079991,31314.049130280007,53337.56175648 2025-07-20,03:14:09.000,201,11053152,4445,0,1752981248,13176.653766769996,31775.393541390004,53337.58271784 2025-07-20,03:14:10.000,201,11053124,4285,0,1752981249,13176.59987628999,29929.924258259998,53337.547782240006 2025-07-20,03:14:11.000,201,11053113,4765,0,1752981250,13176.53924949999,26238.957495480005,53337.547782240006 2025-07-20,03:14:12.000,201,11053141,4885,0,1752981251,13176.49883163999,29468.59394541,53337.54079512001 2025-07-20,03:14:13.000,201,11053123,5044,0,1752981252,13176.471886399995,28545.84168102,53337.55476936 2025-07-20,03:14:14.000,201,11053133,4805,0,1752981253,13176.451677469995,28545.862828409998,53337.49887240001 2025-07-20,03:14:15.000,201,11053082,4325,0,1752981254,13176.44494116,25777.641280890006,53337.477911040005 2025-07-20,03:14:16.000,201,11053080,3965,0,1752981255,13176.411259609995,31314.077326800005,53337.477911040005 2025-07-20,03:14:17.000,201,11053142,4445,0,1752981256,13176.38431437,29929.980651300008,53337.49188528 2025-07-20,03:14:18.000,201,11053102,4525,0,1752981257,13176.34389651,25316.303918909995,53337.45694968 2025-07-20,03:14:19.000,201,11053119,4565,0,1752981258,13176.310214959994,28084.476122520005,53337.429001200006 2025-07-20,03:14:20.000,201,11053114,4245,0,1752981259,13176.249588169994,28084.504319040003,53337.40105272001 2025-07-20,03:14:21.000,201,11053109,4845,0,1752981260,13176.202433999999,32236.871885970002,53337.41502696 2025-07-20,03:14:22.000,201,11053086,4405,0,1752981261,13176.182225069999,25777.669477410003,53337.380091360006 2025-07-20,03:14:23.000,201,11053112,4325,0,1752981262,13176.168752449994,30852.704719169997,53337.36611712 2025-07-20,03:14:24.000,201,11053090,4285,0,1752981263,13176.19569768999,23932.17199776,53337.38707848 2025-07-20,03:14:25.000,201,11053095,4725,0,1752981264,13176.17548875999,31314.084375930004,53337.35214288001 2025-07-20,03:14:26.000,201,11053134,4445,0,1752981265,13176.162016139999,30391.332111540003,53337.3940656 2025-07-20,03:14:27.000,201,11053061,4685,0,1752981266,13176.094653039989,35466.33915678,53337.33816864 2025-07-20,03:14:28.000,201,11053141,4965,0,1752981267,13176.060971489998,30852.739964819993,53337.3241944 2025-07-20,03:14:29.000,201,11053090,4205,0,1752981268,13176.034026249989,28084.52546643,53337.30323304001 2025-07-20,03:14:30.000,201,11053104,4285,0,1752981269,13176.027289939993,27161.76615291,53337.359130000004 2025-07-20,03:14:31.000,201,11053075,5165,0,1752981270,13175.986872079993,28084.497269910004,53337.2892588 2025-07-20,03:14:32.000,201,11053111,4845,0,1752981271,13175.966663149993,31775.44993443,53337.28227168001 2025-07-20,03:14:33.000,201,11053120,4445,0,1752981272,13175.919508979998,29007.235436040006,53337.31720728 2025-07-20,03:14:34.000,201,11053112,4205,0,1752981273,13175.872354810002,31314.063228540006,53337.310220160005 2025-07-20,03:14:35.000,201,11053118,4245,0,1752981274,13175.838673259997,32236.759099889998,53337.25432320001 2025-07-20,03:14:36.000,201,11053123,4725,0,1752981275,13175.778046469997,26700.31600485,53337.23336184001 2025-07-20,03:14:37.000,201,11053115,4925,0,1752981276,13175.784782779992,26700.29485746,53337.261310320006 2025-07-20,03:14:38.000,201,11053142,4365,0,1752981277,13175.703947059992,24854.839672589995,53337.19842624 2025-07-20,03:14:39.000,201,11053114,4285,0,1752981278,13175.690474440002,27161.62517031,53337.20541336001 2025-07-20,03:14:40.000,201,11053150,4285,0,1752981279,13175.677001819997,28084.3774347,53337.212400480006 2025-07-20,03:14:41.000,201,11053115,4885,0,1752981280,13175.629847650001,27161.62517031,53337.1495164 2025-07-20,03:14:42.000,201,11053096,4325,0,1752981281,13175.623111339992,26700.273710070003,53337.13554216001 2025-07-20,03:14:43.000,201,11053110,4605,0,1752981282,13175.602902409992,33159.35628342,53337.142529280005 2025-07-20,03:14:44.000,201,11053111,4445,0,1752981283,13175.575957169996,32236.660412070007,53337.142529280005 2025-07-20,03:14:45.000,201,11053092,4205,0,1752981284,13175.528803000001,32236.667461200006,53337.08663232001 2025-07-20,03:14:46.000,201,11053115,4565,0,1752981285,13175.48838514,25316.057199360002,53337.11458080001 2025-07-20,03:14:47.000,201,11053142,4485,0,1752981286,13175.461439899991,32698.0330197,53337.10060656 2025-07-20,03:14:48.000,201,11053136,4445,0,1752981287,13175.441230969991,29468.375422380006,53337.06567096001 2025-07-20,03:14:49.000,201,11053103,4845,0,1752981288,13175.42775835,30391.127686770007,53337.05868384 2025-07-20,03:14:50.000,201,11053138,4325,0,1752981289,13175.40081310999,35927.577830940005,53337.01676112001 2025-07-20,03:14:51.000,201,11053145,4765,0,1752981290,13175.394076799996,29468.311980209997,53337.009774 2025-07-20,03:14:52.000,201,11053138,4405,0,1752981291,13175.40754942,30852.472097880003,53336.96785128001 2025-07-20,03:14:53.000,201,11053152,4485,0,1752981292,13175.34692263,30391.113588509994,53336.974838400005 2025-07-20,03:14:54.000,201,11053117,5044,0,1752981293,13175.353658939996,29468.361324120007,53336.9399028 2025-07-20,03:14:55.000,201,11053125,4845,0,1752981294,13175.353658939996,28084.250550359997,53336.94688992001 2025-07-20,03:14:56.000,201,11053147,4805,0,1752981295,13175.353658939996,24854.698689990008,53336.925928560006 2025-07-20,03:14:57.000,201,11053122,4085,0,1752981296,13175.333450009995,32697.948430139993,53336.89798008001 2025-07-20,03:14:58.000,201,11053072,4405,0,1752981297,13175.34018631999,30391.085391989996,53336.89099296 2025-07-20,03:14:59.000,201,11053131,4805,0,1752981298,13175.34018631999,32236.604019029997,53336.91195432 2025-07-20,03:15:00.000,201,11053124,4325,0,1752981299,13175.353658939996,32697.934331879995,53336.93291568 2025-07-20,03:15:01.000,201,11053079,4885,0,1752981300,13175.36713156,27161.547629880006,53336.904967200004 2025-07-20,03:15:02.000,201,11053185,4805,0,1752981301,13175.353658939996,32697.934331879995,53336.96785128001 2025-07-20,03:15:03.000,201,11053086,4485,0,1752981302,13175.34018631999,28545.602010600007,53336.9399028 2025-07-20,03:15:04.000,201,11053130,4405,0,1752981303,13175.29976845999,29929.72688262,53336.86304448 2025-07-20,03:15:05.000,201,11053180,4485,0,1752981304,13175.272823219995,25316.036051970004,53336.877018720006 2025-07-20,03:15:06.000,201,11053088,4125,0,1752981305,13175.30650477,31775.245509660002,53336.84907024001 2025-07-20,03:15:07.000,201,11053140,4485,0,1752981306,13175.293032149995,31775.323050089995,53336.84907024001 2025-07-20,03:15:08.000,201,11053148,4325,0,1752981307,13175.25935059999,28084.335139920004,53336.82810888001 2025-07-20,03:15:09.000,201,11053116,4285,0,1752981308,13175.232405359995,29929.790324789996,53336.91894144001 2025-07-20,03:15:10.000,201,11053147,4885,0,1752981309,13175.20546012,29007.045109529994,53336.856057360004 2025-07-20,03:15:11.000,201,11053109,4885,0,1752981310,13175.20546012,28084.328090790004,53336.89099296 2025-07-20,03:15:12.000,201,11053103,4925,0,1752981311,13175.19872380999,30852.51439266,53336.84907024001 2025-07-20,03:15:13.000,201,11053134,4565,0,1752981312,13175.171778569995,28084.306943400006,53336.89099296 2025-07-20,03:15:14.000,201,11053097,4725,0,1752981313,13175.191987499995,26700.175022249998,53336.84208312 2025-07-20,03:15:15.000,201,11053118,4325,0,1752981314,13175.14483333,28545.6725019,53336.91195432 2025-07-20,03:15:16.000,201,11053124,4565,0,1752981315,13175.16504226,31775.301902699997,53336.88400584 2025-07-20,03:15:17.000,201,11053110,4445,0,1752981316,13175.1246244,28084.349238180002,53336.84208312 2025-07-20,03:15:18.000,201,11053141,4845,0,1752981317,13175.09767915999,31775.316000959996,53336.835096 2025-07-20,03:15:19.000,201,11053112,4485,0,1752981318,13175.131360709995,28545.707747549997,53336.84907024001 2025-07-20,03:15:20.000,201,11053106,4165,0,1752981319,13175.14483333,24393.368377139996,53336.856057360004 2025-07-20,03:15:21.000,201,11053134,4325,0,1752981320,13175.15830594999,30852.641277000002,53336.77221192 2025-07-20,03:15:22.000,201,11053121,4805,0,1752981321,13175.151569639995,32236.702706850003,53336.80016040001 2025-07-20,03:15:23.000,201,11053133,4725,0,1752981322,13175.14483333,27623.004827070006,53336.81413464 2025-07-20,03:15:24.000,201,11053161,4805,0,1752981323,13175.171778569995,27623.040072720003,53336.80016040001 2025-07-20,03:15:25.000,201,11053107,4805,0,1752981324,13175.18525119,31314.035032019994,53336.807147520005 2025-07-20,03:15:26.000,201,11053124,4405,0,1752981325,13175.191987499995,24854.832623459995,53336.84208312 2025-07-20,03:15:27.000,201,11053122,4525,0,1752981326,13175.26608691,32236.801394669994,53336.75125056001 2025-07-20,03:15:28.000,201,11053119,4725,0,1752981327,13175.26608691,29007.214288649993,53336.86304448 2025-07-20,03:15:29.000,201,11053148,4405,0,1752981328,13175.31997738999,31314.056179410007,53336.84208312 2025-07-20,03:15:30.000,201,11053075,4885,0,1752981329,13175.3267137,29929.924258259998,53336.84907024001 2025-07-20,03:15:31.000,201,11053129,3804,0,1752981330,13175.34018631999,29468.509355849994,53336.86304448 2025-07-20,03:15:32.000,201,11053103,4605,0,1752981331,13175.38734049,29468.516404979993,53336.82810888001 2025-07-20,03:15:33.000,201,11053130,4485,0,1752981332,13175.42775835,31775.337148349994,53336.856057360004 2025-07-20,03:15:34.000,201,11053133,4885,0,1752981333,13175.454703589996,27161.61107205,53336.835096 2025-07-20,03:15:35.000,201,11053119,4965,0,1752981334,13175.515330379996,29468.43181542,53336.89798008001 2025-07-20,03:15:36.000,201,11053089,4645,0,1752981335,13175.528803000001,30852.542589179997,53336.925928560006 2025-07-20,03:15:37.000,201,11052970,4405,0,1752981336,13175.589429790001,30391.19817807,53336.89798008001 2025-07-20,03:15:38.000,201,11053081,4805,0,1752981337,13175.589429790001,32236.674510330005,53336.925928560006 2025-07-20,03:15:39.000,201,11053069,4605,0,1752981338,13175.623111339992,27161.582875530003,53336.88400584 2025-07-20,03:15:40.000,201,11053094,4125,0,1752981339,13175.616375029997,36388.95043857,53336.91894144001 2025-07-20,03:15:41.000,201,11053052,4605,0,1752981340,13175.656792889997,27161.505335099995,53336.89798008001 2025-07-20,03:15:42.000,201,11053084,4405,0,1752981341,13175.643320269992,28084.257599489996,53336.904967200004 2025-07-20,03:15:43.000,201,11053121,4725,0,1752981342,13175.663529199992,34543.41771327,53336.93291568 2025-07-20,03:15:44.000,201,11053117,4805,0,1752981343,13175.677001819997,26238.795365490005,53336.91894144001 2025-07-20,03:15:45.000,201,11053129,4925,0,1752981344,13175.683738129992,29468.361324120007,53336.904967200004 2025-07-20,03:15:46.000,201,11053133,4685,0,1752981345,13175.697210749997,28545.65840364,53336.9399028 2025-07-20,03:15:47.000,201,11053108,4565,0,1752981346,13175.697210749997,30391.127686770007,53336.974838400005 2025-07-20,03:15:48.000,201,11053116,4365,0,1752981347,13175.724155989992,33159.391529069995,53337.00278688 2025-07-20,03:15:49.000,201,11053126,4685,0,1752981348,13175.751101230002,29929.72688262,53337.01676112001 2025-07-20,03:15:50.000,201,11053174,4405,0,1752981349,13175.730892300002,32236.58992077,53337.03073536 2025-07-20,03:15:51.000,201,11053116,4805,0,1752981350,13175.730892300002,29468.304931079998,53337.01676112001 2025-07-20,03:15:52.000,201,11053130,4485,0,1752981351,13175.778046469997,27161.547629880006,53336.95387704 2025-07-20,03:15:53.000,201,11053102,4645,0,1752981352,13175.791519090002,32697.990724920004,53337.00278688 2025-07-20,03:15:54.000,201,11053087,4845,0,1752981353,13175.818464329997,23470.587916229997,53337.072658080004 2025-07-20,03:15:55.000,201,11053130,4565,0,1752981354,13175.798255399997,34543.452958919996,53337.05169672 2025-07-20,03:15:56.000,201,11053099,4925,0,1752981355,13175.852145880002,26700.14682573,53337.023748240004 2025-07-20,03:15:57.000,201,11053125,4605,0,1752981356,13175.831936950002,30852.5002944,53337.03772248001 2025-07-20,03:15:58.000,201,11053158,4405,0,1752981357,13175.858882189998,30852.49324527,53337.08663232001 2025-07-20,03:15:59.000,201,11053084,4485,0,1752981358,13175.892563740003,28084.271697749995,53337.044709600006 2025-07-20,03:16:00.000,201,11053109,4725,0,1752981359,13175.899300049998,29929.75507914,53337.05868384 2025-07-20,03:16:01.000,201,11053087,4805,0,1752981360,13175.932981599988,29929.74803001,53337.10759368 2025-07-20,03:16:02.000,201,11053121,4925,0,1752981361,13175.986872079993,28545.65840364,53337.10060656 2025-07-20,03:16:03.000,201,11053109,4805,0,1752981362,13176.013817319988,32236.57582251,53337.13554216001 2025-07-20,03:16:04.000,201,11053120,4445,0,1752981363,13176.020553629998,31313.851754639996,53337.093619440006 2025-07-20,03:16:05.000,201,11053103,4725,0,1752981364,13176.121598279999,27622.870893600004,53337.093619440006 2025-07-20,03:16:06.000,201,11053117,4605,0,1752981365,13176.141807209999,29929.74098088,53337.13554216001 2025-07-20,03:16:07.000,201,11053133,4925,0,1752981366,13176.19569768999,31775.175018359994,53337.093619440006 2025-07-20,03:16:08.000,201,11053097,4805,0,1752981367,13176.229379239994,30391.000802430004,53337.12156792 2025-07-20,03:16:09.000,201,11053063,4925,0,1752981368,13176.27653340999,29006.875930409995,53337.212400480006 2025-07-20,03:16:10.000,201,11053121,4725,0,1752981369,13176.31695126999,29929.677538710006,53337.240348960004 2025-07-20,03:16:11.000,201,11053119,4965,0,1752981370,13176.34389651,28545.51037191,53337.31720728 2025-07-20,03:16:12.000,201,11053135,4765,0,1752981371,13176.42473223,31775.167969229995,53337.25432320001 2025-07-20,03:16:13.000,201,11053124,4445,0,1752981372,13176.43820484999,31775.10452706,53337.23336184001 2025-07-20,03:16:14.000,201,11053114,4405,0,1752981373,13176.46515009,27161.399598150005,53337.27528456 2025-07-20,03:16:15.000,201,11053134,4405,0,1752981374,13176.49883163999,32697.8920371,53337.31720728 2025-07-20,03:16:16.000,201,11053104,4485,0,1752981375,13176.55945842999,31313.774214210003,53337.33816864 2025-07-20,03:16:17.000,201,11053102,4565,0,1752981376,13176.57966735999,25777.345217430004,53337.23336184001 2025-07-20,03:16:18.000,201,11053104,4285,0,1752981377,13176.62682153,27161.392549020005,53337.25432320001 2025-07-20,03:16:19.000,201,11053117,4965,0,1752981378,13176.633557839996,31775.09747793,53337.27528456 2025-07-20,03:16:20.000,201,11053148,4525,0,1752981379,13176.640294149991,29006.847733889997,53337.33816864 2025-07-20,03:16:21.000,201,11053123,4885,0,1752981380,13176.68744832,24854.571805650005,53337.31720728 2025-07-20,03:16:22.000,201,11053104,4485,0,1752981381,13176.694184629996,32697.88498797,53337.3241944 2025-07-20,03:16:23.000,201,11053123,4485,0,1752981382,13176.714393559996,26700.1397766,53337.36611712 2025-07-20,03:16:24.000,201,11053049,4605,0,1752981383,13176.741338799991,28545.594961470008,53337.33816864 2025-07-20,03:16:25.000,201,11053131,4965,0,1752981384,13176.775020349996,31775.196165750007,53337.29624592 2025-07-20,03:16:26.000,201,11053110,4405,0,1752981385,13176.781756659992,30391.092441119996,53337.36611712 2025-07-20,03:16:27.000,201,11053105,5044,0,1752981386,13176.801965589992,28084.243501229997,53337.33118152001 2025-07-20,03:16:28.000,201,11053151,4805,0,1752981387,13176.815438209997,25316.029002840005,53337.3241944 2025-07-20,03:16:29.000,201,11053078,4165,0,1752981388,13176.849119760001,31313.81650899,53337.3940656 2025-07-20,03:16:30.000,201,11053165,4885,0,1752981389,13176.909746550002,29006.99576562,53337.41502696 2025-07-20,03:16:31.000,201,11053126,4445,0,1752981390,13176.862592379992,29468.347225859994,53337.41502696 2025-07-20,03:16:32.000,201,11053136,4325,0,1752981391,13176.943428099992,29929.769177399998,53337.429001200006 2025-07-20,03:16:33.000,201,11053102,4285,0,1752981392,13176.916482859997,29007.052158659993,53337.45694968 2025-07-20,03:16:34.000,201,11053096,4125,0,1752981393,13176.923219169992,26700.196169639996,53337.380091360006 2025-07-20,03:16:35.000,201,11053106,4365,0,1752981394,13176.970373340002,30852.457999620005,53337.51284664 2025-07-20,03:16:36.000,201,11053117,4965,0,1752981395,13176.990582270002,28545.602010600007,53337.44996256001 2025-07-20,03:16:37.000,201,11053157,4845,0,1752981396,13177.004054889992,29929.74098088,53337.49188528 2025-07-20,03:16:38.000,201,11053109,4845,0,1752981397,13177.071417990002,29007.045109529994,53337.51284664 2025-07-20,03:16:39.000,201,11053109,4765,0,1752981398,13177.071417990002,30852.549638309996,53337.408039840004 2025-07-20,03:16:40.000,201,11053135,4845,0,1752981399,13177.105099539993,30852.50734353,53337.429001200006 2025-07-20,03:16:41.000,201,11053148,4004,0,1752981400,13177.132044780003,30852.528490919998,53337.47092392001 2025-07-20,03:16:42.000,201,11053150,3405,0,1752981401,13177.199407879998,32697.969577530006,53337.44297544 2025-07-20,03:16:43.000,201,11053109,4004,0,1752981402,13177.253298359989,27161.540580750006,53337.547782240006 2025-07-20,03:16:44.000,201,11053105,4805,0,1752981403,13177.280243599998,28545.630207120004,53337.547782240006 2025-07-20,03:16:45.000,201,11053130,4285,0,1752981404,13177.307188839994,29468.333127599995,53337.547782240006 2025-07-20,03:16:46.000,201,11053115,4885,0,1752981405,13177.334134079989,24854.649346079997,53337.526820880004 2025-07-20,03:16:47.000,201,11053089,4685,0,1752981406,13177.401497179999,30391.092441119996,53337.56175648 2025-07-20,03:16:48.000,201,11053118,4285,0,1752981407,13177.468860279994,30391.071293729998,53337.575730720004 2025-07-20,03:16:49.000,201,11053139,4965,0,1752981408,13177.489069209994,29468.311980209997,53337.61066632 2025-07-20,03:16:50.000,201,11053137,4965,0,1752981409,13177.54295969,23931.890032559997,53337.58271784 2025-07-20,03:16:51.000,201,11053073,4805,0,1752981410,13177.57664123999,29468.361324120007,53337.61066632 2025-07-20,03:16:52.000,201,11053084,4365,0,1752981411,13177.61705909999,31313.80241073,53337.62464056 2025-07-20,03:16:53.000,201,11053128,4405,0,1752981412,13177.63726802999,28545.594961470008,53337.65258904 2025-07-20,03:16:54.000,201,11053130,4285,0,1752981413,13177.69789481999,28084.22235384,53337.70149888 2025-07-20,03:16:55.000,201,11053079,4925,0,1752981414,13177.77873053999,26238.7037268,53337.68752464001 2025-07-20,03:16:56.000,201,11053112,4325,0,1752981415,13177.78546685,28545.559715819996,53337.68053752 2025-07-20,03:16:57.000,201,11053115,4725,0,1752981416,13177.771994229995,31313.760115950005,53337.68053752 2025-07-20,03:16:58.000,201,11053101,5005,0,1752981417,13177.832621019996,30852.443901360006,53337.72944736 2025-07-20,03:16:59.000,201,11053125,5005,0,1752981418,13177.852829949996,29468.255587170002,53337.77137008 2025-07-20,03:17:00.000,201,11053110,4285,0,1752981419,13177.86630257,33159.25054646999,53337.72246024 2025-07-20,03:17:01.000,201,11053125,4965,0,1752981420,13177.873038879996,29468.248538040003,53337.77137008 2025-07-20,03:17:02.000,201,11053136,4325,0,1752981421,13177.899984119991,31313.753066820005,53337.77137008 2025-07-20,03:17:03.000,201,11053094,4445,0,1752981422,13177.940401979991,33620.61610497,53337.7783572 2025-07-20,03:17:04.000,201,11053070,4485,0,1752981423,13178.001028769992,29006.890028669994,53337.79233144 2025-07-20,03:17:05.000,201,11053081,4805,0,1752981424,13178.001028769992,31775.11157619,53337.79931856 2025-07-20,03:17:06.000,201,11053067,4645,0,1752981425,13177.994292459996,29006.918225190006,53337.77137008 2025-07-20,03:17:07.000,201,11053109,5044,0,1752981426,13178.014501389996,26699.998794,53337.75040872 2025-07-20,03:17:08.000,201,11053103,4925,0,1752981427,13178.007765080001,34543.340172840006,53337.75739584001 2025-07-20,03:17:09.000,201,11053108,4565,0,1752981428,13178.048182940001,29929.642293059995,53337.82726704 2025-07-20,03:17:10.000,201,11053114,4485,0,1752981429,13178.041446629992,33159.229399079995,53337.82027992 2025-07-20,03:17:11.000,201,11053166,4525,0,1752981430,13178.027974010001,29468.304931079998,53337.862202640004 2025-07-20,03:17:12.000,201,11053155,4805,0,1752981431,13178.041446629992,30852.429803100007,53337.80630568001 2025-07-20,03:17:13.000,201,11053102,4325,0,1752981432,13178.095337109997,28084.20120645,53337.86918976 2025-07-20,03:17:14.000,201,11053079,4725,0,1752981433,13178.115546039997,28084.194157320002,53337.80630568001 2025-07-20,03:17:15.000,201,11053109,4805,0,1752981434,13178.162700209992,28545.623157990005,53337.8482284 2025-07-20,03:17:16.000,201,11053085,4685,0,1752981435,13178.115546039997,32697.87088971,53337.90412536001 2025-07-20,03:17:17.000,201,11053082,4285,0,1752981436,13178.135754969997,29468.319029339997,53337.87617688001 2025-07-20,03:17:18.000,201,11053108,4365,0,1752981437,13178.155963899997,28084.22940297,53337.89015112 2025-07-20,03:17:19.000,201,11053142,4365,0,1752981438,13178.196381759997,29929.712784360003,53337.86918976 2025-07-20,03:17:20.000,201,11053134,4365,0,1752981439,13178.223326999992,31775.167969229995,53337.89015112 2025-07-20,03:17:21.000,201,11053087,4885,0,1752981440,13178.257008549997,31313.80945986,53337.92508672001 2025-07-20,03:17:22.000,201,11053122,4245,0,1752981441,13178.283953789993,25777.359315690002,53337.86918976 2025-07-20,03:17:23.000,201,11053143,5125,0,1752981442,13178.297426409998,27622.884991860003,53337.883164000006 2025-07-20,03:17:24.000,201,11053114,4405,0,1752981443,13178.317635339998,28545.559715819996,53337.87617688001 2025-07-20,03:17:25.000,201,11053130,4485,0,1752981444,13178.398471059998,28084.243501229997,53337.92508672001 2025-07-20,03:17:26.000,201,11053090,4485,0,1752981445,13178.432152609988,27622.870893600004,53337.97399656001 2025-07-20,03:17:27.000,201,11053089,4845,0,1752981446,13178.459097849998,30391.113588509994,53337.96002232 2025-07-20,03:17:28.000,201,11053097,4885,0,1752981447,13178.512988329989,25316.043101100004,53337.92508672001 2025-07-20,03:17:29.000,201,11053110,4405,0,1752981448,13178.519724639998,32697.983675790005,53337.911112480004 2025-07-20,03:17:30.000,201,11053080,4645,0,1752981449,13178.560142499999,32697.927282749995,53337.95303520001 2025-07-20,03:17:31.000,201,11053122,4285,0,1752981450,13178.566878809994,32236.58287164,53337.99495792 2025-07-20,03:17:32.000,201,11053084,4685,0,1752981451,13178.573615119989,29929.691636970005,53337.94604808 2025-07-20,03:17:33.000,201,11053138,4365,0,1752981452,13178.607296669994,29929.712784360003,53337.9879708 2025-07-20,03:17:34.000,201,11053099,5005,0,1752981453,13178.627505599994,35927.535536159994,53337.99495792 2025-07-20,03:17:35.000,201,11053119,4525,0,1752981454,13178.607296669994,26238.731923319996,53337.980983680005 2025-07-20,03:17:36.000,201,11053142,4485,0,1752981455,13178.63424190999,29006.97461823,53338.03688064 2025-07-20,03:17:37.000,201,11053168,4285,0,1752981456,13178.667923459994,28084.22235384,53337.9879708 2025-07-20,03:17:38.000,201,11053148,4365,0,1752981457,13178.65445083999,27622.849746210006,53338.04386776001 2025-07-20,03:17:39.000,201,11053152,4125,0,1752981458,13178.67465976999,31775.203214880006,53337.94604808 2025-07-20,03:17:40.000,201,11053100,3605,0,1752981459,13178.69486869999,29929.698686100004,53338.00194504001 2025-07-20,03:17:41.000,201,11053109,5044,0,1752981460,13178.708341319994,28545.602010600007,53338.02290640001 2025-07-20,03:17:42.000,201,11053091,4765,0,1752981461,13178.69486869999,27622.863844470005,53338.00194504001 2025-07-20,03:17:43.000,201,11053155,4325,0,1752981462,13178.72181394,28084.22940297,53338.00194504001 2025-07-20,03:17:44.000,201,11053100,4325,0,1752981463,13178.728550249994,33159.3280869,53338.08579048 2025-07-20,03:17:45.000,201,11053099,3885,0,1752981464,13178.71507762999,23009.201210340005,53338.11373896 2025-07-20,03:17:46.000,201,11053145,4965,0,1752981465,13178.70160501,30391.134735900006,53338.08579048 2025-07-20,03:17:47.000,201,11053148,4565,0,1752981466,13178.69486869999,30391.148834160005,53338.050854880006 2025-07-20,03:17:48.000,201,11053168,4485,0,1752981467,13178.728550249994,25777.429806989996,53338.08579048 2025-07-20,03:17:49.000,201,11053140,4325,0,1752981468,13178.708341319994,28545.630207120004,53338.01591928 2025-07-20,03:17:50.000,201,11053131,3965,0,1752981469,13178.74202287,29468.382471510005,53338.04386776001 2025-07-20,03:17:51.000,201,11053104,3525,0,1752981470,13178.71507762999,27161.526482490008,53338.06482912 2025-07-20,03:17:52.000,201,11053153,4965,0,1752981471,13178.67465976999,31313.865852899995,53338.10675184 2025-07-20,03:17:53.000,201,11053133,4645,0,1752981472,13178.71507762999,28545.6725019,53338.08579048 2025-07-20,03:17:54.000,201,11053142,4285,0,1752981473,13178.68139608,32236.547625990002,53338.078803360004 2025-07-20,03:17:55.000,201,11053102,4205,0,1752981474,13178.67465976999,28084.278746879994,53338.050854880006 2025-07-20,03:17:56.000,201,11053126,4405,0,1752981475,13178.607296669994,28084.271697749995,53338.04386776001 2025-07-20,03:17:57.000,201,11053142,3444,0,1752981476,13178.620769289999,30391.148834160005,53338.050854880006 2025-07-20,03:17:58.000,201,11053149,4965,0,1752981477,13178.607296669994,29007.059207790007,53338.050854880006 2025-07-20,03:17:59.000,201,11053141,5044,0,1752981478,13178.600560359999,26238.83061114,53338.08579048 2025-07-20,03:18:00.000,201,11053159,4965,0,1752981479,13178.573615119989,29007.002814749998,53338.13470032 2025-07-20,03:18:01.000,201,11053106,4485,0,1752981480,13178.560142499999,27622.870893600004,53338.10675184 2025-07-20,03:18:02.000,201,11053123,4685,0,1752981481,13178.539933569999,24854.712788250006,53338.078803360004 2025-07-20,03:18:03.000,201,11053145,4885,0,1752981482,13178.533197259989,27622.934335769998,53338.03688064 2025-07-20,03:18:04.000,201,11053163,4125,0,1752981483,13178.539933569999,31775.25960792,53338.11373896 2025-07-20,03:18:05.000,201,11053120,4485,0,1752981484,13178.553406189989,29929.818521309993,53338.07181624001 2025-07-20,03:18:06.000,201,11053119,4685,0,1752981485,13178.533197259989,25316.155887179993,53338.04386776001 2025-07-20,03:18:07.000,201,11053120,3605,0,1752981486,13178.539933569999,30391.19817807,53338.06482912 2025-07-20,03:18:08.000,201,11053113,5125,0,1752981487,13178.593824049989,32698.01892144,53338.099764720006 2025-07-20,03:18:09.000,201,11053131,4685,0,1752981488,13178.620769289999,28084.250550359997,53338.057842 2025-07-20,03:18:10.000,201,11053111,4805,0,1752981489,13178.627505599994,28545.714796679997,53338.12072608001 2025-07-20,03:18:11.000,201,11053126,3685,0,1752981490,13178.620769289999,31775.25255879,53338.02290640001 2025-07-20,03:18:12.000,201,11053116,4445,0,1752981491,13178.627505599994,25316.06424849,53338.06482912 2025-07-20,03:18:13.000,201,11053097,4885,0,1752981492,13178.600560359999,34082.143793459996,53338.00893216 2025-07-20,03:18:14.000,201,11053096,4365,0,1752981493,13178.61403297999,31313.901098550006,53338.08579048 2025-07-20,03:18:15.000,201,11053134,4325,0,1752981494,13178.63424190999,29007.038060399995,53338.06482912 2025-07-20,03:18:16.000,201,11053084,3965,0,1752981495,13178.600560359999,26238.802414620004,53338.050854880006 2025-07-20,03:18:17.000,201,11053099,4725,0,1752981496,13178.640978219999,34543.467057179994,53338.09277760001 2025-07-20,03:18:18.000,201,11053109,4885,0,1752981497,13178.63424190999,28084.306943400006,53338.050854880006 2025-07-20,03:18:19.000,201,11053134,4125,0,1752981498,13178.640978219999,30391.134735900006,53338.029893520004 2025-07-20,03:18:20.000,201,11053157,4004,0,1752981499,13178.65445083999,25777.39456134,53337.9879708 2025-07-20,03:18:21.000,201,11053141,4845,0,1752981500,13178.607296669994,29468.347225859994,53337.93906096 2025-07-20,03:18:22.000,201,11053119,4725,0,1752981501,13178.61403297999,25777.422757859997,53337.9879708 2025-07-20,03:18:23.000,201,11053108,4445,0,1752981502,13178.627505599994,28545.644305380003,53337.980983680005 2025-07-20,03:18:24.000,201,11053083,4805,0,1752981503,13178.600560359999,34082.12264607,53338.00893216 2025-07-20,03:18:25.000,201,11053048,4445,0,1752981504,13178.600560359999,32698.096461869995,53337.96700944 2025-07-20,03:18:26.000,201,11053138,4205,0,1752981505,13178.573615119989,30852.542589179997,53337.92508672001 2025-07-20,03:18:27.000,201,11053146,3605,0,1752981506,13178.566878809994,25777.472101770007,53337.99495792 2025-07-20,03:18:28.000,201,11053133,4765,0,1752981507,13178.553406189989,26238.901102439995,53338.01591928 2025-07-20,03:18:29.000,201,11053114,4445,0,1752981508,13178.539933569999,28545.792337110004,53337.96700944 2025-07-20,03:18:30.000,201,11053108,4365,0,1752981509,13178.526460949994,29929.90311087,53337.96002232 2025-07-20,03:18:31.000,201,11053139,4925,0,1752981510,13178.472570469989,29468.565748890003,53337.97399656001 2025-07-20,03:18:32.000,201,11053100,4365,0,1752981511,13178.465834159993,29007.242485170005,53337.932073840006 2025-07-20,03:18:33.000,201,11053112,4405,0,1752981512,13178.465834159993,34082.305923449996,53337.96700944 2025-07-20,03:18:34.000,201,11053103,4845,0,1752981513,13178.432152609988,30852.732915689994,53337.96700944 2025-07-20,03:18:35.000,201,11053100,4165,0,1752981514,13178.398471059998,29007.29182908,53337.95303520001 2025-07-20,03:18:36.000,201,11053186,4245,0,1752981515,13178.364789509993,35927.81045223,53337.97399656001 2025-07-20,03:18:37.000,201,11053111,4805,0,1752981516,13178.371525819988,27161.801398559997,53337.96700944 2025-07-20,03:18:38.000,201,11053141,4725,0,1752981517,13178.364789509993,32698.272690120008,53337.93906096 2025-07-20,03:18:39.000,201,11053115,4645,0,1752981518,13178.378262129998,29007.256583430004,53337.932073840006 2025-07-20,03:18:40.000,201,11053099,5205,0,1752981519,13178.364789509993,23470.799390130007,53337.92508672001 2025-07-20,03:18:41.000,201,11053130,4325,0,1752981520,13178.344580579993,28084.511368170002,53337.95303520001 2025-07-20,03:18:42.000,201,11053096,4125,0,1752981521,13178.378262129998,34082.39051301,53337.932073840006 2025-07-20,03:18:43.000,201,11053125,4765,0,1752981522,13178.384998439993,28545.933319710006,53337.9180996 2025-07-20,03:18:44.000,201,11053100,4405,0,1752981523,13178.384998439993,28545.954467100004,53337.911112480004 2025-07-20,03:18:45.000,201,11053107,4805,0,1752981524,13178.459097849998,30391.402602839997,53337.90412536001 2025-07-20,03:18:46.000,201,11053124,4365,0,1752981525,13178.459097849998,29468.678534970008,53337.911112480004 2025-07-20,03:18:47.000,201,11053131,4765,0,1752981526,13178.512988329989,33159.560708189994,53337.89015112 2025-07-20,03:18:48.000,201,11053099,4245,0,1752981527,13178.553406189989,28084.497269910004,53337.94604808 2025-07-20,03:18:49.000,201,11053084,4325,0,1752981528,13178.573615119989,28545.933319710006,53337.92508672001 2025-07-20,03:18:50.000,201,11053172,4365,0,1752981529,13178.580351429999,32698.286788380006,53337.90412536001 2025-07-20,03:18:51.000,201,11053153,4445,0,1752981530,13178.600560359999,29468.657387579995,53337.87617688001 2025-07-20,03:18:52.000,201,11053110,4365,0,1752981531,13178.587087739994,30852.761112210006,53337.883164000006 2025-07-20,03:18:53.000,201,11053114,4325,0,1752981532,13178.627505599994,27623.159907930007,53337.95303520001 2025-07-20,03:18:54.000,201,11053132,4125,0,1752981533,13178.647714529994,30391.430799359994,53337.93906096 2025-07-20,03:18:55.000,201,11053098,4325,0,1752981534,13178.65445083999,32236.935328139996,53337.92508672001 2025-07-20,03:18:56.000,201,11053115,4965,0,1752981535,13178.688132389994,29007.327074729998,53337.980983680005 2025-07-20,03:18:57.000,201,11053095,4685,0,1752981536,13178.620769289999,26239.027986779998,53337.92508672001 2025-07-20,03:18:58.000,201,11053106,4325,0,1752981537,13178.61403297999,31314.239456790005,53337.95303520001 2025-07-20,03:18:59.000,201,11053135,4645,0,1752981538,13178.593824049989,32236.956475529994,53337.9879708 2025-07-20,03:19:00.000,201,11053164,4445,0,1752981539,13178.580351429999,25316.325066300007,53337.96700944 2025-07-20,03:19:01.000,201,11053107,4885,0,1752981540,13178.546669879994,30852.873898289996,53337.94604808 2025-07-20,03:19:02.000,201,11053125,4565,0,1752981541,13178.519724639998,32698.322034030003,53337.97399656001 2025-07-20,03:19:03.000,201,11053067,4685,0,1752981542,13178.486043089993,27623.272694009996,53337.90412536001 2025-07-20,03:19:04.000,201,11053118,4645,0,1752981543,13178.452361539988,28084.624154250007,53337.883164000006 2025-07-20,03:19:05.000,201,11053123,4805,0,1752981544,13178.418679989998,32698.399574459996,53337.9180996 2025-07-20,03:19:06.000,201,11053143,5044,0,1752981545,13178.371525819988,32237.034015960002,53337.911112480004 2025-07-20,03:19:07.000,201,11053112,4245,0,1752981546,13178.344580579993,32698.413672719995,53337.911112480004 2025-07-20,03:19:08.000,201,11053127,4765,0,1752981547,13178.317635339998,29007.44690994,53337.96700944 2025-07-20,03:19:09.000,201,11053094,4325,0,1752981548,13178.270481170002,25316.458999769995,53337.89713824 2025-07-20,03:19:10.000,201,11053089,4965,0,1752981549,13178.250272240002,31314.316997219998,53337.96700944 2025-07-20,03:19:11.000,201,11053107,5165,0,1752981550,13178.216590689997,23470.996765770004,53337.96002232 2025-07-20,03:19:12.000,201,11053093,4805,0,1752981551,13178.216590689997,27623.350234440004,53337.883164000006 2025-07-20,03:19:13.000,201,11053097,4765,0,1752981552,13178.135754969997,30852.97258611,53337.87617688001 2025-07-20,03:19:14.000,201,11053157,4805,0,1752981553,13178.081864489992,23932.453962960004,53337.862202640004 2025-07-20,03:19:15.000,201,11053097,4325,0,1752981554,13178.061655559992,24393.81247233,53337.883164000006 2025-07-20,03:19:16.000,201,11053093,4605,0,1752981555,13178.021237699992,31775.795341799996,53337.75739584001 2025-07-20,03:19:17.000,201,11053127,4885,0,1752981556,13177.994292459996,30391.6986663,53337.8482284 2025-07-20,03:19:18.000,201,11053109,4565,0,1752981557,13177.974083529996,33621.29987058,53337.83425416001 2025-07-20,03:19:19.000,201,11053115,4645,0,1752981558,13177.920193049991,26239.394541539994,53337.79233144 2025-07-20,03:19:20.000,201,11053138,4285,0,1752981559,13177.893247809996,29468.974598429995,53337.7783572 2025-07-20,03:19:21.000,201,11053147,4805,0,1752981560,13177.83935732999,27623.491217040006,53337.78534432001 2025-07-20,03:19:22.000,201,11053124,4365,0,1752981561,13177.79893946999,30391.740961079995,53337.764382960006 2025-07-20,03:19:23.000,201,11053093,4565,0,1752981562,13177.792203159996,30853.057175669994,53337.72944736 2025-07-20,03:19:24.000,201,11053101,4765,0,1752981563,13177.77873053999,28084.884972059997,53337.83425416001 2025-07-20,03:19:25.000,201,11053133,4885,0,1752981564,13177.74504899,26239.366345019997,53337.73643448001 2025-07-20,03:19:26.000,201,11053141,4925,0,1752981565,13177.72484006,29930.354255190003,53337.73643448001 2025-07-20,03:19:27.000,201,11053157,4045,0,1752981566,13177.65747695999,27162.11156028,53337.73643448001 2025-07-20,03:19:28.000,201,11053095,4805,0,1752981567,13177.60358648,28546.243481430007,53337.73643448001 2025-07-20,03:19:29.000,201,11053090,3645,0,1752981568,13177.57664123999,27162.132707669996,53337.70149888 2025-07-20,03:19:30.000,201,11053133,4885,0,1752981569,13177.53622337999,33621.335116229995,53337.61765344001 2025-07-20,03:19:31.000,201,11053092,3725,0,1752981570,13177.50254183,28084.828579020003,53337.62464056 2025-07-20,03:19:32.000,201,11053100,4405,0,1752981571,13177.441915039999,24855.149834309996,53337.63162768 2025-07-20,03:19:33.000,201,11053094,4685,0,1752981572,13177.408233489994,31314.380439390006,53337.6735504 2025-07-20,03:19:34.000,201,11053073,3885,0,1752981573,13177.327397769994,23932.397569919995,53337.58970496001 2025-07-20,03:19:35.000,201,11053097,4845,0,1752981574,13177.286979909994,27623.38548009,53337.58271784 2025-07-20,03:19:36.000,201,11053109,4725,0,1752981575,13177.233089429988,35005.290809130005,53337.55476936 2025-07-20,03:19:37.000,201,11053065,4045,0,1752981576,13177.172462639988,29007.44690994,53337.58970496001 2025-07-20,03:19:38.000,201,11053117,4645,0,1752981577,13177.138781089998,29007.432811680002,53337.56874360001 2025-07-20,03:19:39.000,201,11053136,4445,0,1752981578,13177.071417990002,26239.16896938,53337.49188528 2025-07-20,03:19:40.000,201,11053140,4445,0,1752981579,13177.044472749993,30852.887996549995,53337.50585952 2025-07-20,03:19:41.000,201,11053078,4325,0,1752981580,13176.997318579997,31775.633211809996,53337.44996256001 2025-07-20,03:19:42.000,201,11053099,5125,0,1752981581,13177.004054889992,30852.866849159996,53337.41502696 2025-07-20,03:19:43.000,201,11053156,4685,0,1752981582,13176.923219169992,30852.866849159996,53337.43598832 2025-07-20,03:19:44.000,201,11053100,3965,0,1752981583,13176.889537620002,29468.699682360006,53337.42201408001 2025-07-20,03:19:45.000,201,11053137,4965,0,1752981584,13176.835647139997,27623.21630097,53337.37310424001 2025-07-20,03:19:46.000,201,11053112,4405,0,1752981585,13176.781756659992,30852.866849159996,53337.40105272001 2025-07-20,03:19:47.000,201,11053133,4405,0,1752981586,13176.714393559996,28545.99676188,53337.30323304001 2025-07-20,03:19:48.000,201,11053123,4325,0,1752981587,13176.721129869991,29468.74902627,53337.310220160005 2025-07-20,03:19:49.000,201,11053164,4285,0,1752981588,13176.680712009991,29468.706731490005,53337.25432320001 2025-07-20,03:19:50.000,201,11053008,3525,0,1752981589,13176.64703046,29930.0511426,53337.261310320006 2025-07-20,03:19:51.000,201,11053011,4245,0,1752981590,13176.55945842999,32698.293837510006,53337.22637472 2025-07-20,03:19:52.000,201,11053047,4245,0,1752981591,13176.532513189995,36389.316993329994,53337.2193876 2025-07-20,03:19:53.000,201,11053076,4485,0,1752981592,13176.492095329995,31775.57681877,53337.2193876 2025-07-20,03:19:54.000,201,11053079,4605,0,1752981593,13176.451677469995,31775.61206442,53337.12855504 2025-07-20,03:19:55.000,201,11053096,3485,0,1752981594,13176.42473223,27161.878938990005,53337.15650352 2025-07-20,03:19:56.000,201,11053083,4885,0,1752981595,13176.36410544,30852.83160351,53337.22637472 2025-07-20,03:19:57.000,201,11053067,4405,0,1752981596,13176.34389651,30391.451946750007,53337.142529280005 2025-07-20,03:19:58.000,201,11053071,3804,0,1752981597,13176.310214959994,28545.933319710006,53337.142529280005 2025-07-20,03:19:59.000,201,11053040,4245,0,1752981598,13176.249588169994,31314.225358530006,53337.13554216001 2025-07-20,03:20:00.000,201,11053039,4725,0,1752981599,13176.182225069999,29930.086388249998,53337.142529280005 2025-07-20,03:20:01.000,201,11053074,4605,0,1752981600,13176.162016139999,29930.149830420007,53337.10759368 2025-07-20,03:20:02.000,201,11053036,4485,0,1752981601,13176.108125659994,29468.7560754,53337.13554216001 2025-07-20,03:20:03.000,201,11053065,4725,0,1752981602,13176.108125659994,31314.267653310002,53337.11458080001 2025-07-20,03:20:04.000,201,11053073,4765,0,1752981603,13176.020553629998,28084.673498160002,53336.99579976001 2025-07-20,03:20:05.000,201,11053026,4525,0,1752981604,13175.993608389988,28084.70169468,53336.98182552 2025-07-20,03:20:06.000,201,11053072,3245,0,1752981605,13175.946454219993,31314.331095479996,53337.01676112001 2025-07-20,03:20:07.000,201,11053087,4645,0,1752981606,13175.946454219993,30391.578831089995,53336.91195432 2025-07-20,03:20:08.000,201,11052986,4205,0,1752981607,13175.932981599988,30852.97963524,53336.99579976001 2025-07-20,03:20:09.000,201,11053083,4245,0,1752981608,13175.865618499993,31314.366341130008,53336.89798008001 2025-07-20,03:20:10.000,201,11053041,5005,0,1752981609,13175.804991709992,29468.90410713,53336.88400584 2025-07-20,03:20:11.000,201,11053105,4805,0,1752981610,13175.778046469997,29468.890008870003,53336.84208312 2025-07-20,03:20:12.000,201,11053120,4205,0,1752981611,13175.784782779992,30853.064224800008,53336.87003160001 2025-07-20,03:20:13.000,201,11053114,3565,0,1752981612,13175.744364919992,28084.800382500005,53336.82810888001 2025-07-20,03:20:14.000,201,11053102,4325,0,1752981613,13175.697210749997,31775.795341799996,53336.81413464 2025-07-20,03:20:15.000,201,11053079,3924,0,1752981614,13175.697210749997,28546.180039259998,53336.84907024001 2025-07-20,03:20:16.000,201,11053118,4565,0,1752981615,13175.677001819997,27623.448922259995,53336.807147520005 2025-07-20,03:20:17.000,201,11053139,4805,0,1752981616,13175.623111339992,29007.594941670002,53336.807147520005 2025-07-20,03:20:18.000,201,11053114,4125,0,1752981617,13175.623111339992,30391.68456804,53336.72330208 2025-07-20,03:20:19.000,201,11053097,4685,0,1752981618,13175.629847650001,34082.75001864,53336.758237680006 2025-07-20,03:20:20.000,201,11053128,4445,0,1752981619,13175.596166099996,24393.925258410003,53336.73028920001 2025-07-20,03:20:21.000,201,11053100,4285,0,1752981620,13175.555748239996,29469.038040600004,53336.709327840006 2025-07-20,03:20:22.000,201,11053132,4245,0,1752981621,13175.589429790001,25316.684571930004,53336.758237680006 2025-07-20,03:20:23.000,201,11053078,4245,0,1752981622,13175.589429790001,32237.344177680003,53336.66740512 2025-07-20,03:20:24.000,201,11053087,4885,0,1752981623,13175.616375029997,33621.46200057,53336.688366480004 2025-07-20,03:20:25.000,201,11053110,4645,0,1752981624,13175.589429790001,29930.516385180003,53336.639456640005 2025-07-20,03:20:26.000,201,11053079,4685,0,1752981625,13175.596166099996,30391.804403250004,53336.65343088 2025-07-20,03:20:27.000,201,11053131,4765,0,1752981626,13175.562484549991,31314.641257199997,53336.66041800001 2025-07-20,03:20:28.000,201,11053117,4805,0,1752981627,13175.589429790001,28546.384464029994,53336.59753392 2025-07-20,03:20:29.000,201,11053104,4285,0,1752981628,13175.549011930001,26700.872886120007,53336.63246952001 2025-07-20,03:20:30.000,201,11053087,4845,0,1752981629,13175.549011930001,29930.474090400006,53336.64644376 2025-07-20,03:20:31.000,201,11053176,4605,0,1752981630,13175.528803000001,27162.231395490002,53336.54862408 2025-07-20,03:20:32.000,201,11053081,4685,0,1752981631,13175.535539309996,31775.957471789996,53336.5556112 2025-07-20,03:20:33.000,201,11053154,4285,0,1752981632,13175.549011930001,31314.528471120007,53336.53464984001 2025-07-20,03:20:34.000,201,11053095,4925,0,1752981633,13175.522066689991,31314.59191329,53336.53464984001 2025-07-20,03:20:35.000,201,11053095,4965,0,1752981634,13175.522066689991,28546.32807099,53336.569585440004 2025-07-20,03:20:36.000,201,11053056,4325,0,1752981635,13175.522066689991,27623.604003119995,53336.6254824 2025-07-20,03:20:37.000,201,11053118,4125,0,1752981636,13175.515330379996,27623.589904859997,53336.60452104 2025-07-20,03:20:38.000,201,11053060,4525,0,1752981637,13175.522066689991,30853.226354790007,53336.59753392 2025-07-20,03:20:39.000,201,11053128,4205,0,1752981638,13175.48838514,28546.32102186,53336.56259832001 2025-07-20,03:20:40.000,201,11053126,4285,0,1752981639,13175.48838514,28084.920217709994,53336.54862408 2025-07-20,03:20:41.000,201,11053076,4245,0,1752981640,13175.461439899991,29007.672482099995,53336.56259832001 2025-07-20,03:20:42.000,201,11053125,4885,0,1752981641,13175.46817621,32237.266637249995,53336.52766272 2025-07-20,03:20:43.000,201,11053100,4445,0,1752981642,13175.441230969991,31775.90812788,53336.46477864001 2025-07-20,03:20:44.000,201,11053124,4365,0,1752981643,13175.441230969991,30391.783255860006,53336.471765760005 2025-07-20,03:20:45.000,201,11053106,4525,0,1752981644,13175.461439899991,28084.934315970007,53336.45779152 2025-07-20,03:20:46.000,201,11053155,4765,0,1752981645,13175.44796728,25316.698670190002,53336.38792032 2025-07-20,03:20:47.000,201,11053120,4405,0,1752981646,13175.454703589996,33160.11758946,53336.44381728001 2025-07-20,03:20:48.000,201,11053087,5125,0,1752981647,13175.454703589996,32698.752030959993,53336.422855920006 2025-07-20,03:20:49.000,201,11053115,4845,0,1752981648,13175.44796728,30391.917189329994,53336.40888168 2025-07-20,03:20:50.000,201,11053085,4925,0,1752981649,13175.421022039991,30853.332091739998,53336.33202336 2025-07-20,03:20:51.000,201,11053117,3885,0,1752981650,13175.441230969991,30853.360288259995,53336.36695896001 2025-07-20,03:20:52.000,201,11053115,4645,0,1752981651,13175.434494659996,27623.752034849997,53336.4508044 2025-07-20,03:20:53.000,201,11053081,5205,0,1752981652,13175.454703589996,28546.546594019994,53336.3809332 2025-07-20,03:20:54.000,201,11053157,4685,0,1752981653,13175.454703589996,33621.62413056,53336.35997184 2025-07-20,03:20:55.000,201,11053092,4405,0,1752981654,13175.454703589996,29930.6855643,53336.36695896001 2025-07-20,03:20:56.000,201,11053121,4925,0,1752981655,13175.461439899991,32237.52745506,53336.36695896001 2025-07-20,03:20:57.000,201,11053126,4325,0,1752981656,13175.441230969991,34083.0460821,53336.373946080006 2025-07-20,03:20:58.000,201,11053093,4805,0,1752981657,13175.44796728,31776.204191340003,53336.33202336 2025-07-20,03:20:59.000,201,11053159,4685,0,1752981658,13175.44796728,32237.569749839997,53336.34599760001 2025-07-20,03:21:00.000,201,11053107,4725,0,1752981659,13175.46817621,29930.70671169,53336.33901048 2025-07-20,03:21:01.000,201,11053069,4165,0,1752981660,13175.461439899991,24855.558683850002,53336.401894560004 2025-07-20,03:21:02.000,201,11053142,4565,0,1752981661,13175.454703589996,26239.711752389994,53336.38792032 2025-07-20,03:21:03.000,201,11053100,4205,0,1752981662,13175.474912519996,25778.374390409997,53336.33202336 2025-07-20,03:21:04.000,201,11053136,4485,0,1752981663,13175.501857759991,29008.017889470008,53336.39490744001 2025-07-20,03:21:05.000,201,11053113,4725,0,1752981664,13175.495121449996,28085.251526820008,53336.304074880005 2025-07-20,03:21:06.000,201,11053090,4205,0,1752981665,13175.535539309996,28546.63118358,53336.311062 2025-07-20,03:21:07.000,201,11053083,4645,0,1752981666,13175.522066689991,34544.5526232,53336.32503624001 2025-07-20,03:21:08.000,201,11053082,4565,0,1752981667,13175.528803000001,32237.68253592,53336.352984720004 2025-07-20,03:21:09.000,201,11053177,3804,0,1752981668,13175.549011930001,31314.91617327,53336.373946080006 2025-07-20,03:21:10.000,201,11053144,4325,0,1752981669,13175.542275619991,32237.70368331,53336.31804912 2025-07-20,03:21:11.000,201,11053116,4645,0,1752981670,13175.535539309996,29008.010840339994,53336.352984720004 2025-07-20,03:21:12.000,201,11053077,4805,0,1752981671,13175.528803000001,30853.543565639993,53336.33202336 2025-07-20,03:21:13.000,201,11053134,4485,0,1752981672,13175.555748239996,34544.51032842,53336.33901048 2025-07-20,03:21:14.000,201,11053119,4085,0,1752981673,13175.569220860001,30853.543565639993,53336.304074880005 2025-07-20,03:21:15.000,201,11053098,4525,0,1752981674,13175.575957169996,28085.279723340005,53336.255165040006 2025-07-20,03:21:16.000,201,11053075,4645,0,1752981675,13175.569220860001,31776.288780899995,53336.24817792001 2025-07-20,03:21:17.000,201,11053128,3645,0,1752981676,13175.582693479992,24394.249518390003,53336.27612640001 2025-07-20,03:21:18.000,201,11053146,4485,0,1752981677,13175.596166099996,28546.666429229997,53336.22721656001 2025-07-20,03:21:19.000,201,11053161,4765,0,1752981678,13175.609638720001,30392.14981062,53336.28311352 2025-07-20,03:21:20.000,201,11053079,4085,0,1752981679,13175.596166099996,29469.41869362,53336.29708776001 2025-07-20,03:21:21.000,201,11053120,4605,0,1752981680,13175.602902409992,28085.272674210006,53336.26913928 2025-07-20,03:21:22.000,201,11053078,4485,0,1752981681,13175.555748239996,33160.392505530006,53336.26215216 2025-07-20,03:21:23.000,201,11053093,4965,0,1752981682,13175.582693479992,31776.260584379997,53336.29708776001 2025-07-20,03:21:24.000,201,11053123,4885,0,1752981683,13175.609638720001,28085.286772470005,53336.17830672001 2025-07-20,03:21:25.000,201,11053116,4245,0,1752981684,13175.555748239996,32237.597946359994,53336.19926808001 2025-07-20,03:21:26.000,201,11053114,4445,0,1752981685,13175.589429790001,27162.527458950004,53336.185293840004 2025-07-20,03:21:27.000,201,11053114,4365,0,1752981686,13175.636583959997,29007.968545559997,53336.206255200006 2025-07-20,03:21:28.000,201,11053076,4445,0,1752981687,13175.623111339992,28546.588888800004,53336.185293840004 2025-07-20,03:21:29.000,201,11053086,4285,0,1752981688,13175.629847650001,33160.30086684,53336.2411908 2025-07-20,03:21:30.000,201,11053077,4685,0,1752981689,13175.650056580002,30853.4871726,53336.234203680004 2025-07-20,03:21:31.000,201,11053152,4285,0,1752981690,13175.623111339992,31314.831583709994,53336.22721656001 2025-07-20,03:21:32.000,201,11053120,4285,0,1752981691,13175.643320269992,28085.138740740003,53336.24817792001 2025-07-20,03:21:33.000,201,11053088,4285,0,1752981692,13175.677001819997,29930.69261343,53336.19228096 2025-07-20,03:21:34.000,201,11053086,4325,0,1752981693,13175.697210749997,29007.905103390003,53336.24817792001 2025-07-20,03:21:35.000,201,11053117,4605,0,1752981694,13175.710683370002,29930.622122130007,53336.26215216 2025-07-20,03:21:36.000,201,11053103,4725,0,1752981695,13175.690474440002,32698.84366965,53336.24817792001 2025-07-20,03:21:37.000,201,11053094,4325,0,1752981696,13175.757837539997,23009.969565510008,53336.22022944 2025-07-20,03:21:38.000,201,11053091,4765,0,1752981697,13175.791519090002,26239.556671529994,53336.27612640001 2025-07-20,03:21:39.000,201,11053133,4765,0,1752981698,13175.784782779992,27623.744985719997,53336.17830672001 2025-07-20,03:21:40.000,201,11053114,4245,0,1752981699,13175.858882189998,30853.31799348,53336.19228096 2025-07-20,03:21:41.000,201,11053153,4125,0,1752981700,13175.831936950002,35467.10046282,53336.255165040006 2025-07-20,03:21:42.000,201,11053098,4205,0,1752981701,13175.845409569993,29007.820513829996,53336.255165040006 2025-07-20,03:21:43.000,201,11053122,4405,0,1752981702,13175.872354810002,31776.05615961,53336.311062 2025-07-20,03:21:44.000,201,11053140,4445,0,1752981703,13175.906036359993,35005.713756929996,53336.36695896001 2025-07-20,03:21:45.000,201,11053044,4445,0,1752981704,13175.906036359993,26239.563720660008,53336.29010064 2025-07-20,03:21:46.000,201,11053101,4965,0,1752981705,13175.946454219993,25778.19816216,53336.304074880005 2025-07-20,03:21:47.000,201,11053027,4805,0,1752981706,13175.939717909998,28546.46905359,53336.32503624001 2025-07-20,03:21:48.000,201,11053077,4965,0,1752981707,13175.959926839998,26700.929279160002,53336.304074880005 2025-07-20,03:21:49.000,201,11053044,4405,0,1752981708,13175.973399459988,30853.275698700003,53336.26215216 2025-07-20,03:21:50.000,201,11053044,4485,0,1752981709,13176.034026249989,31314.76109241,53336.311062 2025-07-20,03:21:51.000,201,11053062,4485,0,1752981710,13175.986872079993,27623.70974007,53336.26913928 2025-07-20,03:21:52.000,201,11053045,5005,0,1752981711,13176.034026249989,31314.76814154,53336.31804912 2025-07-20,03:21:53.000,201,11053071,4805,0,1752981712,13176.027289939993,29007.905103390003,53336.26913928 2025-07-20,03:21:54.000,201,11053067,5125,0,1752981713,13176.047498869993,28546.525446629996,53336.2411908 2025-07-20,03:21:55.000,201,11053058,4445,0,1752981714,13176.081180419998,32698.935308340006,53336.33901048 2025-07-20,03:21:56.000,201,11053159,5125,0,1752981715,13176.101389349998,25778.317997370003,53336.29708776001 2025-07-20,03:21:57.000,201,11053097,4805,0,1752981716,13176.121598279999,27162.449918519997,53336.29010064 2025-07-20,03:21:58.000,201,11053108,4525,0,1752981717,13176.155279829989,30853.47307434,53336.255165040006 2025-07-20,03:21:59.000,201,11053109,4845,0,1752981718,13176.23611554999,30853.557663900006,53336.352984720004 2025-07-20,03:22:00.000,201,11053133,4805,0,1752981719,13176.249588169994,24855.636224279995,53336.311062 2025-07-20,03:22:01.000,201,11053098,3444,0,1752981720,13176.269797099994,32699.048094419995,53336.34599760001 2025-07-20,03:22:02.000,201,11053184,4125,0,1752981721,13176.32368758,26239.775194560003,53336.39490744001 2025-07-20,03:22:03.000,201,11053123,4925,0,1752981722,13176.36410544,29930.826546900003,53336.352984720004 2025-07-20,03:22:04.000,201,11053089,4765,0,1752981723,13176.431468539995,29930.798350380006,53336.3809332 2025-07-20,03:22:05.000,201,11053106,4525,0,1752981724,13176.512304259995,31314.94436979,53336.40888168 2025-07-20,03:22:06.000,201,11053106,4325,0,1752981725,13176.572931049996,25317.107519729994,53336.33202336 2025-07-20,03:22:07.000,201,11053112,4405,0,1752981726,13176.64703046,30392.262596700006,53336.422855920006 2025-07-20,03:22:08.000,201,11053110,4165,0,1752981727,13176.680712009991,30392.262596700006,53336.44381728001 2025-07-20,03:22:09.000,201,11053151,4965,0,1752981728,13176.754811419996,34083.29280164999,53336.39490744001 2025-07-20,03:22:10.000,201,11053116,4285,0,1752981729,13176.768284040001,27624.055147439998,53336.42984304 2025-07-20,03:22:11.000,201,11053017,4685,0,1752981730,13176.815438209997,26701.324030439995,53336.422855920006 2025-07-20,03:22:12.000,201,11053025,4725,0,1752981731,13176.822174519992,31776.429763499997,53336.4508044 2025-07-20,03:22:13.000,201,11053106,4365,0,1752981732,13176.909746550002,30392.283744090004,53336.422855920006 2025-07-20,03:22:14.000,201,11053096,4285,0,1752981733,13177.004054889992,26239.887980640007,53336.46477864001 2025-07-20,03:22:15.000,201,11053126,4405,0,1752981734,13177.031000130002,29930.897038199997,53336.45779152 2025-07-20,03:22:16.000,201,11053177,5005,0,1752981735,13177.111835850003,29930.946382110007,53336.471765760005 2025-07-20,03:22:17.000,201,11053051,4725,0,1752981736,13177.145517399993,33160.54758639001,53336.541636960006 2025-07-20,03:22:18.000,201,11053084,4325,0,1752981737,13177.206144189993,29469.587872739998,53336.61849528 2025-07-20,03:22:19.000,201,11053000,4325,0,1752981738,13177.226353119993,26239.944373680002,53336.56259832001 2025-07-20,03:22:20.000,201,11053106,4405,0,1752981739,13177.280243599998,30392.333088,53336.59753392 2025-07-20,03:22:21.000,201,11053113,5005,0,1752981740,13177.367815629994,29469.524430570003,53336.59753392 2025-07-20,03:22:22.000,201,11053140,4325,0,1752981741,13177.421706109999,31315.036008480005,53336.67439224 2025-07-20,03:22:23.000,201,11053158,4325,0,1752981742,13177.441915039999,29469.56672535,53336.590546800006 2025-07-20,03:22:24.000,201,11053173,4685,0,1752981743,13177.468860279994,21164.817493230003,53336.66041800001 2025-07-20,03:22:25.000,201,11053114,4285,0,1752981744,13177.55643230999,28085.463000720003,53336.63246952001 2025-07-20,03:22:26.000,201,11053091,4805,0,1752981745,13177.59685016999,29930.953431240006,53336.71631496 2025-07-20,03:22:27.000,201,11053111,4725,0,1752981746,13177.590113859995,29469.587872739998,53336.77221192 2025-07-20,03:22:28.000,201,11053123,4805,0,1752981747,13177.630531719995,30392.31194061,53336.73028920001 2025-07-20,03:22:29.000,201,11053093,4645,0,1752981748,13177.66421327,27624.118589610007,53336.758237680006 2025-07-20,03:22:30.000,201,11053104,4285,0,1752981749,13177.71810374999,29469.55967622,53336.688366480004 2025-07-20,03:22:31.000,201,11053155,4805,0,1752981750,13177.74504899,31776.472058280007,53336.71631496 2025-07-20,03:22:32.000,201,11053141,4885,0,1752981751,13177.832621019996,38697.152811420005,53336.74426344 2025-07-20,03:22:33.000,201,11053117,4605,0,1752981752,13177.90672043,27624.167933520002,53336.81413464 2025-07-20,03:22:34.000,201,11053122,4205,0,1752981753,13177.920193049991,31776.54254958,53336.807147520005 2025-07-20,03:22:35.000,201,11053128,3565,0,1752981754,13177.974083529996,30392.361284519997,53336.86304448 2025-07-20,03:22:36.000,201,11053134,4645,0,1752981755,13178.048182940001,31776.457960019994,53336.925928560006 2025-07-20,03:22:37.000,201,11053124,4405,0,1752981756,13178.095337109997,26701.380423480005,53336.86304448 2025-07-20,03:22:38.000,201,11053119,5125,0,1752981757,13178.155963899997,33160.667421599996,53336.877018720006 2025-07-20,03:22:39.000,201,11053153,4765,0,1752981758,13178.270481170002,29469.644265780007,53336.87003160001 2025-07-20,03:22:40.000,201,11053105,4685,0,1752981759,13178.270481170002,29931.00982428,53336.86304448 2025-07-20,03:22:41.000,201,11053127,4085,0,1752981760,13178.337844269998,30392.452923210003,53336.94688992001 2025-07-20,03:22:42.000,201,11053098,4085,0,1752981761,13178.425416299993,24394.524434460007,53336.96785128001 2025-07-20,03:22:43.000,201,11053136,4485,0,1752981762,13178.465834159993,28546.892001390006,53336.9399028 2025-07-20,03:22:44.000,201,11053160,4125,0,1752981763,13178.533197259989,31776.56369697,53336.99579976001 2025-07-20,03:22:45.000,201,11053137,4645,0,1752981764,13178.607296669994,30853.818481709997,53336.9399028 2025-07-20,03:22:46.000,201,11053151,4805,0,1752981765,13178.640978219999,32237.971550250004,53337.00278688 2025-07-20,03:22:47.000,201,11053097,4725,0,1752981766,13178.748759179995,29008.363296840005,53336.96785128001 2025-07-20,03:22:48.000,201,11053099,4965,0,1752981767,13178.85654013999,28085.589885060006,53337.03073536 2025-07-20,03:22:49.000,201,11053112,4285,0,1752981768,13178.92390324,29469.757051859997,53337.05868384 2025-07-20,03:22:50.000,201,11053172,4285,0,1752981769,13179.031684199996,26701.507307820008,53337.044709600006 2025-07-20,03:22:51.000,201,11053076,4525,0,1752981770,13179.10578361,29008.41264075,53337.05169672 2025-07-20,03:22:52.000,201,11053117,4965,0,1752981771,13179.186619330001,31315.332071940007,53337.142529280005 2025-07-20,03:22:53.000,201,11053105,4685,0,1752981772,13179.280927669992,26240.198142359994,53337.15650352 2025-07-20,03:22:54.000,201,11053121,5005,0,1752981773,13179.355027079997,29931.16490514,53337.1495164 2025-07-20,03:22:55.000,201,11053090,4125,0,1752981774,13179.422390179992,29469.86278881,53337.18445200001 2025-07-20,03:22:56.000,201,11053058,4445,0,1752981775,13179.543643759993,29469.813444900006,53337.20541336001 2025-07-20,03:22:57.000,201,11053099,4725,0,1752981776,13179.543643759993,31315.310924549995,53337.23336184001 2025-07-20,03:22:58.000,201,11053121,4765,0,1752981777,13179.637952099998,32238.098434590007,53337.261310320006 2025-07-20,03:22:59.000,201,11053125,4765,0,1752981778,13179.705315199993,28547.11052442,53337.359130000004 2025-07-20,03:23:00.000,201,11053150,4365,0,1752981779,13179.786150919994,29008.539525090004,53337.3940656 2025-07-20,03:23:01.000,201,11053112,3965,0,1752981780,13179.846777709994,30854.015857349994,53337.42201408001 2025-07-20,03:23:02.000,201,11053091,4765,0,1752981781,13179.887195569994,29931.312936870003,53337.429001200006 2025-07-20,03:23:03.000,201,11053149,4925,0,1752981782,13179.968031289995,28547.216261370006,53337.44996256001 2025-07-20,03:23:04.000,201,11053145,4685,0,1752981783,13180.048867009995,28547.209212240006,53337.49887240001 2025-07-20,03:23:05.000,201,11053107,4845,0,1752981784,13180.109493799995,31315.522398450004,53337.526820880004 2025-07-20,03:23:06.000,201,11053118,4205,0,1752981785,13180.170120589995,28547.307900059997,53337.50585952 2025-07-20,03:23:07.000,201,11053134,4325,0,1752981786,13180.18359321,29931.468017730003,53337.55476936 2025-07-20,03:23:08.000,201,11053152,4485,0,1752981787,13180.277901549991,31315.550594970002,53337.61066632 2025-07-20,03:23:09.000,201,11053094,4645,0,1752981788,13180.26442893,33622.512320940004,53337.61066632 2025-07-20,03:23:10.000,201,11053090,4485,0,1752981789,13180.311583099996,26240.416665390003,53337.63861480001 2025-07-20,03:23:11.000,201,11053123,4765,0,1752981790,13180.365473580001,29470.074262709997,53337.70149888 2025-07-20,03:23:12.000,201,11053126,4405,0,1752981791,13180.378946199991,29008.687556820005,53337.645601920005 2025-07-20,03:23:13.000,201,11053091,4885,0,1752981792,13180.432836679996,27624.604979580006,53337.70149888 2025-07-20,03:23:14.000,201,11053154,4285,0,1752981793,13180.466518230001,26240.45191104,53337.77137008 2025-07-20,03:23:15.000,201,11053159,4605,0,1752981794,13180.506936090002,29008.75804812,53337.715473120006 2025-07-20,03:23:16.000,201,11053138,4325,0,1752981795,13180.540617639992,31315.691577570004,53337.75739584001 2025-07-20,03:23:17.000,201,11053121,4645,0,1752981796,13180.587771810002,31315.635184529994,53337.75040872 2025-07-20,03:23:18.000,201,11053142,4325,0,1752981797,13180.641662289992,30854.326019069995,53337.83425416001 2025-07-20,03:23:19.000,201,11053121,4845,0,1752981798,13180.655134909997,24856.404579449998,53337.883164000006 2025-07-20,03:23:20.000,201,11053086,4365,0,1752981799,13180.661871219992,25317.763088820007,53337.813292800005 2025-07-20,03:23:21.000,201,11053103,4965,0,1752981800,13180.729234320002,29931.566705549994,53337.86918976 2025-07-20,03:23:22.000,201,11053124,4565,0,1752981801,13180.803333729993,26240.529451470007,53337.862202640004 2025-07-20,03:23:23.000,201,11053154,4205,0,1752981802,13180.857224209998,28086.062176770007,53337.89015112 2025-07-20,03:23:24.000,201,11053124,4285,0,1752981803,13180.897642069998,27163.309912380006,53337.95303520001 2025-07-20,03:23:25.000,201,11053109,5044,0,1752981804,13180.931323619989,30392.988657089998,53337.96700944 2025-07-20,03:23:26.000,201,11053143,4685,0,1752981805,13181.03236826999,28086.076275030005,53338.01591928 2025-07-20,03:23:27.000,201,11053063,4725,0,1752981806,13181.066049819994,28547.491177439995,53337.932073840006 2025-07-20,03:23:28.000,201,11053152,4285,0,1752981807,13181.13341291999,33161.34413808001,53338.06482912 2025-07-20,03:23:29.000,201,11053141,4805,0,1752981808,13181.20077602,29931.714737279995,53338.07181624001 2025-07-20,03:23:30.000,201,11053149,4645,0,1752981809,13181.227721259995,29008.990669410006,53338.13470032 2025-07-20,03:23:31.000,201,11053123,4845,0,1752981810,13181.268139119995,26702.021894310004,53338.18361016 2025-07-20,03:23:32.000,201,11053154,4445,0,1752981811,13181.328765909995,31315.89600234,53338.21155864001 2025-07-20,03:23:33.000,201,11053119,4605,0,1752981812,13181.369183769995,32700.063169140005,53338.20457152 2025-07-20,03:23:34.000,201,11053164,4245,0,1752981813,13181.40286532,30393.157836209997,53338.23950712001 2025-07-20,03:23:35.000,201,11053171,4685,0,1752981814,13181.47696472999,31315.966493640008,53338.12072608001 2025-07-20,03:23:36.000,201,11053140,4125,0,1752981815,13181.530855209996,28086.266601540003,53338.17662304 2025-07-20,03:23:37.000,201,11053102,4445,0,1752981816,13181.584745690001,27163.5495828,53338.218545760006 2025-07-20,03:23:38.000,201,11053151,5044,0,1752981817,13181.631899859996,27163.556631929998,53338.28142984 2025-07-20,03:23:39.000,201,11053170,4325,0,1752981818,13181.645372480001,31315.924198859997,53338.33732680001 2025-07-20,03:23:40.000,201,11053088,4325,0,1752981819,13181.739680819992,33161.485120679994,53338.28841696001 2025-07-20,03:23:41.000,201,11053123,4725,0,1752981820,13181.773362369997,28086.266601540003,53338.3023912 2025-07-20,03:23:42.000,201,11053117,4845,0,1752981821,13181.786834990002,30854.537492970005,53338.33732680001 2025-07-20,03:23:43.000,201,11053138,4365,0,1752981822,13181.847461780002,29009.05411158,53338.33732680001 2025-07-20,03:23:44.000,201,11053112,4205,0,1752981823,13181.874407019997,26240.75502363,53338.35828816001 2025-07-20,03:23:45.000,201,11053093,4485,0,1752981824,13181.914824879997,29470.440817470007,53338.386236640006 2025-07-20,03:23:46.000,201,11053123,4805,0,1752981825,13181.955242739998,29009.06116071,53338.40719800001 2025-07-20,03:23:47.000,201,11053158,4285,0,1752981826,13181.995660599998,28086.31594545,53338.42117224 2025-07-20,03:23:48.000,201,11053107,4845,0,1752981827,13182.029342149988,29931.869818139996,53338.47706920001 2025-07-20,03:23:49.000,201,11053106,4365,0,1752981828,13182.069760009988,27624.964485210003,53338.52597904001 2025-07-20,03:23:50.000,201,11053139,4645,0,1752981829,13182.096705249998,27163.577779319996,53338.53995328 2025-07-20,03:23:51.000,201,11053115,4605,0,1752981830,13182.130386799989,28547.681503950007,53338.51899192 2025-07-20,03:23:52.000,201,11053090,4405,0,1752981831,13182.177540969999,28547.681503950007,53338.51899192 2025-07-20,03:23:53.000,201,11053156,4325,0,1752981832,13182.224695139994,29009.124602879994,53338.50501768001 2025-07-20,03:23:54.000,201,11053152,4525,0,1752981833,13182.25164037999,26240.825514929995,53338.54694040001 2025-07-20,03:23:55.000,201,11053162,4125,0,1752981834,13182.231431449989,30854.643229919995,53338.532966160004 2025-07-20,03:23:56.000,201,11053126,4325,0,1752981835,13182.278585619999,29470.490161380003,53338.59585024001 2025-07-20,03:23:57.000,201,11053127,4805,0,1752981836,13182.345948719994,32700.161856959996,53338.60982448 2025-07-20,03:23:58.000,201,11053146,4165,0,1752981837,13182.35942134,29470.497210510002,53338.60982448 2025-07-20,03:23:59.000,201,11053131,4725,0,1752981838,13182.39310288999,31315.987641030006,53338.6168116 2025-07-20,03:24:00.000,201,11053129,4605,0,1752981839,13182.39310288999,33161.57675937,53338.6168116 2025-07-20,03:24:01.000,201,11053107,4765,0,1752981840,13182.3998392,28547.75199525,53338.62379872001 2025-07-20,03:24:02.000,201,11053114,4645,0,1752981841,13182.446993369995,33622.991661780005,53338.65873432 2025-07-20,03:24:03.000,201,11053129,5205,0,1752981842,13182.49414753999,26240.92420275,53338.66572144 2025-07-20,03:24:04.000,201,11053133,4085,0,1752981843,13182.50088385,29470.581800069995,53338.71463128001 2025-07-20,03:24:05.000,201,11053084,4445,0,1752981844,13182.527829089995,29470.602947460007,53338.76354112001 2025-07-20,03:24:06.000,201,11053153,4845,0,1752981845,13182.57498325999,29470.53950529,53338.69366992001 2025-07-20,03:24:07.000,201,11053116,4645,0,1752981846,13182.6019285,31777.543526039997,53338.67969568 2025-07-20,03:24:08.000,201,11053133,5085,0,1752981847,13182.64234636,28547.822486549994,53338.78450248 2025-07-20,03:24:09.000,201,11053166,3565,0,1752981848,13182.66255529,30393.43980141,53338.77751536 2025-07-20,03:24:10.000,201,11053140,4445,0,1752981849,13182.689500529996,29009.265585479996,53338.756554 2025-07-20,03:24:11.000,201,11053074,4485,0,1752981850,13182.72318208,25779.63618468,53338.819438080005 2025-07-20,03:24:12.000,201,11053176,4285,0,1752981851,13182.729918389996,25779.586840770004,53338.77751536 2025-07-20,03:24:13.000,201,11053137,4965,0,1752981852,13182.76359994,27163.768105830008,53338.85437368 2025-07-20,03:24:14.000,201,11053132,4525,0,1752981853,13182.790545179996,28547.9282235,53338.819438080005 2025-07-20,03:24:15.000,201,11053154,4605,0,1752981854,13182.804017800001,29932.095390300005,53338.86136080001 2025-07-20,03:24:16.000,201,11053147,4125,0,1752981855,13182.830963039996,23934.131655899997,53338.86136080001 2025-07-20,03:24:17.000,201,11053171,4125,0,1752981856,13182.830963039996,26702.416645589998,53338.917257760004 2025-07-20,03:24:18.000,201,11053168,4525,0,1752981857,13182.830963039996,31316.1920658,53338.889309280006 2025-07-20,03:24:19.000,201,11053140,4605,0,1752981858,13182.844435660001,29009.336076780004,53338.92424488 2025-07-20,03:24:20.000,201,11053129,4725,0,1752981859,13182.817490419991,26241.015841440007,53338.8962964 2025-07-20,03:24:21.000,201,11053117,4845,0,1752981860,13182.871380899996,33623.17493916,53338.84738656 2025-07-20,03:24:22.000,201,11053148,4405,0,1752981861,13182.837699349991,28547.93527263,53338.93123200001 2025-07-20,03:24:23.000,201,11053128,4485,0,1752981862,13182.804017800001,29470.645242240003,53338.93123200001 2025-07-20,03:24:24.000,201,11053117,5125,0,1752981863,13182.844435660001,30854.847654690006,53338.889309280006 2025-07-20,03:24:25.000,201,11053143,4925,0,1752981864,13182.824226730001,29009.286732869994,53338.889309280006 2025-07-20,03:24:26.000,201,11053132,3485,0,1752981865,13182.817490419991,29932.095390300005,53338.938219120006 2025-07-20,03:24:27.000,201,11053161,5125,0,1752981866,13182.810754109996,29932.13768508,53338.938219120006 2025-07-20,03:24:28.000,201,11053166,3645,0,1752981867,13182.837699349991,29009.3642733,53338.95219336 2025-07-20,03:24:29.000,201,11053108,3365,0,1752981868,13182.797281489991,30854.88994947,53338.95918048001 2025-07-20,03:24:30.000,201,11053137,4045,0,1752981869,13182.817490419991,30393.45389967,53339.0011032 2025-07-20,03:24:31.000,201,11053083,4765,0,1752981870,13182.817490419991,30393.43980141,53338.8962964 2025-07-20,03:24:32.000,201,11053128,4525,0,1752981871,13182.830963039996,27625.119566070003,53338.93123200001 2025-07-20,03:24:33.000,201,11053165,4765,0,1752981872,13182.844435660001,32238.98662497,53338.95918048001 2025-07-20,03:24:34.000,201,11053124,4365,0,1752981873,13182.830963039996,28547.963469149996,53338.92424488 2025-07-20,03:24:35.000,201,11053156,4605,0,1752981874,13182.851171969996,31777.628115600004,53338.92424488 2025-07-20,03:24:36.000,201,11053126,4405,0,1752981875,13182.837699349991,28547.949370889997,53338.92424488 2025-07-20,03:24:37.000,201,11053165,4805,0,1752981876,13182.884853520001,32700.45087129,53338.987128960005 2025-07-20,03:24:38.000,201,11053120,4125,0,1752981877,13182.857908279992,31316.248458839997,53338.9661676 2025-07-20,03:24:39.000,201,11053152,4325,0,1752981878,13182.857908279992,25779.748970760003,53338.917257760004 2025-07-20,03:24:40.000,201,11053162,4405,0,1752981879,13182.844435660001,27625.232352150008,53339.0011032 2025-07-20,03:24:41.000,201,11053149,4845,0,1752981880,13182.851171969996,34545.9624492,53338.95219336 2025-07-20,03:24:42.000,201,11053130,4405,0,1752981881,13182.871380899996,27625.218253889994,53339.0011032 2025-07-20,03:24:43.000,201,11053095,5285,0,1752981882,13182.884853520001,27625.232352150008,53339.02905168001 2025-07-20,03:24:44.000,201,11053107,4925,0,1752981883,13182.878117209992,26702.465989500008,53339.05001304001 2025-07-20,03:24:45.000,201,11053112,4405,0,1752981884,13182.905062450001,34084.618038090004,53339.09193576 2025-07-20,03:24:46.000,201,11053126,4205,0,1752981885,13182.857908279992,32700.479067809996,53339.04302592 2025-07-20,03:24:47.000,201,11053127,4725,0,1752981886,13182.857908279992,27625.30284345,53338.99411608 2025-07-20,03:24:48.000,201,11053146,4245,0,1752981887,13182.857908279992,29470.84261788,53338.98014184001 2025-07-20,03:24:49.000,201,11053139,4845,0,1752981888,13182.878117209992,25779.741921630004,53339.036038800004 2025-07-20,03:24:50.000,201,11053114,4245,0,1752981889,13182.871380899996,29470.807372230003,53338.92424488 2025-07-20,03:24:51.000,201,11053146,4405,0,1752981890,13182.898326139992,29009.470010250006,53338.98014184001 2025-07-20,03:24:52.000,201,11053148,4365,0,1752981891,13182.898326139992,31316.424687089995,53338.95918048001 2025-07-20,03:24:53.000,201,11053137,4965,0,1752981892,13182.864644590001,32239.14875496,53339.05001304001 2025-07-20,03:24:54.000,201,11053127,4685,0,1752981893,13182.918535069992,29470.870814399997,53338.95219336 2025-07-20,03:24:55.000,201,11053140,4485,0,1752981894,13182.871380899996,33161.999707170005,53338.90328352 2025-07-20,03:24:56.000,201,11053125,4845,0,1752981895,13182.878117209992,26702.606972099995,53338.917257760004 2025-07-20,03:24:57.000,201,11053123,4925,0,1752981896,13182.918535069992,31777.82549124,53338.93123200001 2025-07-20,03:24:58.000,201,11053158,4445,0,1752981897,13182.925271380002,24395.765081339996,53339.0011032 2025-07-20,03:24:59.000,201,11053120,4285,0,1752981898,13182.925271380002,29009.625091110007,53339.0011032 2025-07-20,03:25:00.000,201,11053081,4805,0,1752981899,13182.925271380002,26241.333052290007,53339.0011032 2025-07-20,03:25:01.000,201,11053095,4965,0,1752981900,13182.945480310002,29471.00474787,53339.036038800004 2025-07-20,03:25:02.000,201,11053146,4405,0,1752981901,13182.891589829997,29932.349158979996,53339.04302592 2025-07-20,03:25:03.000,201,11053124,3405,0,1752981902,13182.898326139992,32700.634148669997,53338.99411608 2025-07-20,03:25:04.000,201,11053127,5085,0,1752981903,13182.878117209992,25779.918149880003,53338.99411608 2025-07-20,03:25:05.000,201,11053174,3325,0,1752981904,13182.918535069992,28548.24543435,53339.02206456 2025-07-20,03:25:06.000,201,11053125,5125,0,1752981905,13182.884853520001,29471.075239169993,53339.01507744 2025-07-20,03:25:07.000,201,11053131,5005,0,1752981906,13182.837699349991,28548.330023910006,53339.05001304001 2025-07-20,03:25:08.000,201,11053120,3645,0,1752981907,13182.837699349991,30855.263553359997,53339.04302592 2025-07-20,03:25:09.000,201,11053100,4325,0,1752981908,13182.790545179996,26702.832544260003,53339.036038800004 2025-07-20,03:25:10.000,201,11053119,4245,0,1752981909,13182.804017800001,33623.619034350006,53338.99411608 2025-07-20,03:25:11.000,201,11053096,3485,0,1752981910,13182.72318208,30394.003731810008,53339.04302592 2025-07-20,03:25:12.000,201,11053137,4405,0,1752981911,13182.716445769991,25780.10142726,53339.02905168001 2025-07-20,03:25:13.000,201,11053128,3485,0,1752981912,13182.66255529,27625.704643859994,53339.00809032001 2025-07-20,03:25:14.000,201,11053129,5005,0,1752981913,13182.67602790999,31778.220242519994,53338.9661676 2025-07-20,03:25:15.000,201,11053145,3885,0,1752981914,13182.64234636,29932.652271569998,53338.95918048001 2025-07-20,03:25:16.000,201,11053091,4045,0,1752981915,13182.669291599996,27164.33203623,53338.93123200001 2025-07-20,03:25:17.000,201,11053069,4885,0,1752981916,13182.6019285,25780.25650812,53338.93123200001 2025-07-20,03:25:18.000,201,11053092,4405,0,1752981917,13182.59519218999,26703.01582164,53338.88232216001 2025-07-20,03:25:19.000,201,11053104,4325,0,1752981918,13182.527829089995,33162.45790062001,53338.889309280006 2025-07-20,03:25:20.000,201,11053096,4325,0,1752981919,13182.52109278,29010.03394065,53338.90328352 2025-07-20,03:25:21.000,201,11053186,4605,0,1752981920,13182.50088385,26241.685508790004,53338.917257760004 2025-07-20,03:25:22.000,201,11053120,4325,0,1752981921,13182.467202299995,32239.747931010003,53338.87533504 2025-07-20,03:25:23.000,201,11053079,4845,0,1752981922,13182.45372967999,26241.784196609995,53338.84039944001 2025-07-20,03:25:24.000,201,11053088,3765,0,1752981923,13182.467202299995,32701.191029940004,53338.84039944001 2025-07-20,03:25:25.000,201,11053094,4325,0,1752981924,13182.43352074999,30394.320942659993,53338.83341232 2025-07-20,03:25:26.000,201,11053110,4325,0,1752981925,13182.33921241,26241.840589650004,53338.8264252 2025-07-20,03:25:27.000,201,11053122,3845,0,1752981926,13182.305530859994,26241.88993356,53338.87533504 2025-07-20,03:25:28.000,201,11053097,3924,0,1752981927,13182.319003479999,29010.231316289995,53338.84738656 2025-07-20,03:25:29.000,201,11053122,3765,0,1752981928,13182.258376689999,31317.200091389997,53338.79847672 2025-07-20,03:25:30.000,201,11053100,4805,0,1752981929,13182.191013589989,28087.500199290007,53338.83341232 2025-07-20,03:25:32.000,201,11053143,5085,0,1752981931,13182.123650489993,32701.472995139993,53338.76354112001 2025-07-20,03:25:33.000,201,11053102,3804,0,1752981932,13182.089968939988,31778.720730750007,53338.77751536 2025-07-20,03:25:34.000,201,11053150,4565,0,1752981933,13182.083232629993,30855.982564620004,53338.78450248 2025-07-20,03:25:35.000,201,11053137,4045,0,1752981934,13182.042814769993,29010.421642800007,53338.78450248 2025-07-20,03:25:36.000,201,11053086,4365,0,1752981935,13182.009133219988,32240.276615759998,53338.71463128001 2025-07-20,03:25:37.000,201,11053075,3804,0,1752981936,13181.948506430002,29933.371282830005,53338.78450248 2025-07-20,03:25:38.000,201,11053095,3885,0,1752981937,13181.935033809998,32701.71266556,53338.770528240006 2025-07-20,03:25:39.000,201,11053105,5085,0,1752981938,13181.894615949997,29010.583772790007,53338.72860552 2025-07-20,03:25:40.000,201,11053073,4125,0,1752981939,13181.874407019997,30394.821430890006,53338.67969568 2025-07-20,03:25:41.000,201,11053100,4445,0,1752981940,13181.833989159997,32701.853648160002,53338.69366992001 2025-07-20,03:25:42.000,201,11053087,4205,0,1752981941,13181.786834990002,34547.41456998,53338.63078584 2025-07-20,03:25:43.000,201,11053097,4725,0,1752981942,13181.726208200002,23474.126579489995,53338.65873432 2025-07-20,03:25:44.000,201,11053146,4805,0,1752981943,13181.719471889992,29933.5757076,53338.67969568 2025-07-20,03:25:45.000,201,11053113,4165,0,1752981944,13181.625163550001,31317.778120050003,53338.60982448 2025-07-20,03:25:46.000,201,11053092,4605,0,1752981945,13181.611690929996,31317.834513089998,53338.59585024001 2025-07-20,03:25:47.000,201,11053107,4245,0,1752981946,13181.54432783,30856.454856330005,53338.602837360006 2025-07-20,03:25:48.000,201,11053103,4805,0,1752981947,13181.46349211,33163.381336649996,53338.52597904001 2025-07-20,03:25:49.000,201,11053119,3965,0,1752981948,13181.41633793999,28088.113473599995,53338.49803056 2025-07-20,03:25:50.000,201,11053079,4885,0,1752981949,13181.40286532,25781.20814067,53338.46309496 2025-07-20,03:25:51.000,201,11053149,4004,0,1752981950,13181.39612900999,31779.27761202,53338.42815936001 2025-07-20,03:25:52.000,201,11053170,4565,0,1752981951,13181.31529328999,31779.242366370003,53338.435146480006 2025-07-20,03:25:53.000,201,11053087,5285,0,1752981952,13181.288348049995,31317.841562219997,53338.42117224 2025-07-20,03:25:54.000,201,11053123,4365,0,1752981953,13181.247930189995,31317.862709609995,53338.435146480006 2025-07-20,03:25:55.000,201,11053160,4605,0,1752981954,13181.23445756999,33163.402484039994,53338.42117224 2025-07-20,03:25:56.000,201,11053119,4965,0,1752981955,13181.227721259995,28088.099375339996,53338.40021088 2025-07-20,03:25:57.000,201,11053081,4685,0,1752981956,13181.22098495,31317.876807869994,53338.29540408 2025-07-20,03:25:58.000,201,11053123,4325,0,1752981957,13181.207512329995,30395.138641740006,53338.28841696001 2025-07-20,03:25:59.000,201,11053094,3525,0,1752981958,13181.17383077999,24858.434728890003,53338.34431392 2025-07-20,03:26:00.000,201,11053069,5044,0,1752981959,13181.18056709,28549.50017949,53338.267455600006 2025-07-20,03:26:01.000,201,11053115,4045,0,1752981960,13181.17383077999,28088.120522729994,53338.25348136 2025-07-20,03:26:02.000,201,11053112,4765,0,1752981961,13181.146885539994,27626.705620320005,53338.3023912 2025-07-20,03:26:03.000,201,11053107,4045,0,1752981962,13181.13341291999,26242.566650039997,53338.20457152 2025-07-20,03:26:04.000,201,11053125,3845,0,1752981963,13181.15362184999,29010.893934509993,53338.26046848001 2025-07-20,03:26:05.000,201,11053123,4925,0,1752981964,13181.146885539994,26703.932208540005,53338.22553288 2025-07-20,03:26:06.000,201,11053140,3525,0,1752981965,13181.1199403,29010.865737989996,53338.21155864001 2025-07-20,03:26:07.000,201,11053100,4245,0,1752981966,13181.15362184999,31779.305808539997,53338.197584400004 2025-07-20,03:26:08.000,201,11053182,3804,0,1752981967,13181.11320398999,25319.814385649996,53338.19059728001 2025-07-20,03:26:09.000,201,11053086,4405,0,1752981968,13181.126676609994,34086.204092340005,53338.13470032 2025-07-20,03:26:10.000,201,11053115,4885,0,1752981969,13181.14014923,31317.862709609995,53338.1626488 2025-07-20,03:26:11.000,201,11053114,4525,0,1752981970,13181.146885539994,33163.444778820005,53338.17662304 2025-07-20,03:26:12.000,201,11053150,3645,0,1752981971,13181.16035816,32240.657268780007,53338.17662304 2025-07-20,03:26:13.000,201,11053098,4525,0,1752981972,13181.167094469994,27626.74086597,53338.14168744001 2025-07-20,03:26:14.000,201,11053088,3444,0,1752981973,13181.187303399995,31317.926151780004,53338.1626488 2025-07-20,03:26:15.000,201,11053090,4365,0,1752981974,13181.17383077999,32240.699563560003,53338.11373896 2025-07-20,03:26:16.000,201,11053122,4525,0,1752981975,13181.187303399995,31317.897955260007,53338.148674560005 2025-07-20,03:26:17.000,201,11053103,4885,0,1752981976,13181.187303399995,30395.131592610007,53338.099764720006 2025-07-20,03:26:18.000,201,11053126,4445,0,1752981977,13181.23445756999,28549.52132688,53338.15566168 2025-07-20,03:26:19.000,201,11053101,4725,0,1752981978,13181.288348049995,31779.305808539997,53338.17662304 2025-07-20,03:26:20.000,201,11053119,4965,0,1752981979,13181.26140281,31779.305808539997,53338.15566168 2025-07-20,03:26:21.000,201,11053081,4725,0,1752981980,13181.28161174,29011.006720589998,53338.15566168 2025-07-20,03:26:22.000,201,11053135,4845,0,1752981981,13181.268139119995,29933.75898498,53338.1626488 2025-07-20,03:26:23.000,201,11053121,4685,0,1752981982,13181.268139119995,28088.20511229,53338.19059728001 2025-07-20,03:26:24.000,201,11053113,4805,0,1752981983,13181.29508435999,30856.560593279995,53338.1626488 2025-07-20,03:26:25.000,201,11053165,4805,0,1752981984,13181.33550221999,24397.104416040005,53338.13470032 2025-07-20,03:26:26.000,201,11053118,4205,0,1752981985,13181.33550221999,30856.539445889997,53338.09277760001 2025-07-20,03:26:27.000,201,11053140,4525,0,1752981986,13181.33550221999,32240.713661820002,53338.06482912 2025-07-20,03:26:28.000,201,11053109,4845,0,1752981987,13181.348974839995,26704.037945489996,53338.050854880006 2025-07-20,03:26:29.000,201,11053127,4885,0,1752981988,13181.328765909995,34086.316878419995,53338.10675184 2025-07-20,03:26:30.000,201,11053118,4525,0,1752981989,13181.39612900999,28088.21921055,53338.057842 2025-07-20,03:26:31.000,201,11053128,4325,0,1752981990,13181.39612900999,29933.75898498,53338.078803360004 2025-07-20,03:26:32.000,201,11053124,4485,0,1752981991,13181.39612900999,29933.75898498,53338.14168744001 2025-07-20,03:26:33.000,201,11053125,5044,0,1752981992,13181.39612900999,35009.069142809996,53338.07181624001 2025-07-20,03:26:34.000,201,11053142,4445,0,1752981993,13181.37592007999,33163.50117186,53338.09277760001 2025-07-20,03:26:35.000,201,11053132,4205,0,1752981994,13181.38265639,34086.28163277,53338.057842 2025-07-20,03:26:36.000,201,11053128,4125,0,1752981995,13181.369183769995,28088.162817510005,53338.099764720006 2025-07-20,03:26:37.000,201,11053092,4405,0,1752981996,13181.38265639,26242.651239600003,53338.12072608001 2025-07-20,03:26:38.000,201,11053114,4285,0,1752981997,13181.348974839995,29933.702591940004,53338.06482912 2025-07-20,03:26:39.000,201,11053104,4405,0,1752981998,13181.35571114999,25781.194042410003,53338.057842 2025-07-20,03:26:40.000,201,11053109,4645,0,1752981999,13181.348974839995,30856.5182985,53338.13470032 2025-07-20,03:26:41.000,201,11053099,4885,0,1752982000,13181.36244746,27626.811357269995,53338.08579048 2025-07-20,03:26:42.000,201,11053114,4685,0,1752982001,13181.34223853,33163.451827950004,53338.078803360004 2025-07-20,03:26:43.000,201,11053122,4525,0,1752982002,13181.37592007999,31779.319906799996,53338.07181624001 2025-07-20,03:26:44.000,201,11053116,4245,0,1752982003,13181.38265639,32240.657268780007,53338.078803360004 2025-07-20,03:26:45.000,201,11053059,3965,0,1752982004,13181.38265639,32702.02282728,53338.078803360004 2025-07-20,03:26:46.000,201,11053112,4445,0,1752982005,13181.3220296,34086.168846689994,53338.03688064 2025-07-20,03:26:47.000,201,11053115,5245,0,1752982006,13181.348974839995,26703.896962889994,53338.02290640001 2025-07-20,03:26:48.000,201,11053119,4605,0,1752982007,13181.33550221999,31317.848611349997,53337.97399656001 2025-07-20,03:26:49.000,201,11053090,4365,0,1752982008,13181.34223853,31779.242366370003,53338.029893520004 2025-07-20,03:26:50.000,201,11053076,4525,0,1752982009,13181.35571114999,26242.54550265,53337.96700944 2025-07-20,03:26:51.000,201,11053146,4405,0,1752982010,13181.389392699995,33624.79623906,53338.01591928 2025-07-20,03:26:52.000,201,11053172,4445,0,1752982011,13181.409601629995,28088.092326209997,53337.9879708 2025-07-20,03:26:53.000,201,11053038,4405,0,1752982012,13181.389392699995,25781.172895020005,53338.02290640001 2025-07-20,03:26:54.000,201,11053077,5044,0,1752982013,13181.409601629995,32240.57972835,53338.01591928 2025-07-20,03:26:55.000,201,11053046,4325,0,1752982014,13181.41633793999,35470.35716088,53338.00194504001 2025-07-20,03:26:56.000,201,11053114,4725,0,1752982015,13181.409601629995,29933.702591940004,53337.96700944 2025-07-20,03:26:57.000,201,11053049,4885,0,1752982016,13181.40286532,27626.7479151,53337.99495792 2025-07-20,03:26:58.000,201,11053078,4405,0,1752982017,13181.42307425,33163.35314013,53337.99495792 2025-07-20,03:26:59.000,201,11053045,4885,0,1752982018,13181.38265639,30856.433708940007,53337.97399656001 2025-07-20,03:27:00.000,201,11053030,4365,0,1752982019,13181.43654686999,25781.116501979996,53338.029893520004 2025-07-20,03:27:01.000,201,11053039,4805,0,1752982020,13181.42307425,31779.12253116,53337.980983680005 2025-07-20,03:27:02.000,201,11053095,4725,0,1752982021,13181.497173659991,29472.189001709994,53338.00194504001 2025-07-20,03:27:03.000,201,11053048,4365,0,1752982022,13181.54432783,23474.105432099997,53338.00194504001 2025-07-20,03:27:04.000,201,11053052,4285,0,1752982023,13181.551064139996,33624.60591255,53338.01591928 2025-07-20,03:27:05.000,201,11053032,4485,0,1752982024,13181.54432783,33624.62001081,53338.00194504001 2025-07-20,03:27:06.000,201,11053035,4965,0,1752982025,13181.611690929996,32701.783156859994,53337.980983680005 2025-07-20,03:27:07.000,201,11053054,4285,0,1752982026,13181.638636169992,31317.573695280007,53337.980983680005 2025-07-20,03:27:08.000,201,11053061,5044,0,1752982027,13181.672317719996,26242.298783100006,53337.99495792 2025-07-20,03:27:09.000,201,11053020,4325,0,1752982028,13181.679054029992,29471.97047868,53337.96002232 2025-07-20,03:27:10.000,201,11053087,4765,0,1752982029,13181.732944509997,31778.95335204,53338.00893216 2025-07-20,03:27:11.000,201,11053061,4805,0,1752982030,13181.766626060002,25780.89092982,53338.02290640001 2025-07-20,03:27:12.000,201,11053083,4845,0,1752982031,13181.847461780002,28549.21116516,53338.00893216 2025-07-20,03:27:13.000,201,11053113,4925,0,1752982032,13181.833989159997,29933.350135440007,53338.03688064 2025-07-20,03:27:14.000,201,11053083,4925,0,1752982033,13181.901352259993,32701.684469040003,53338.06482912 2025-07-20,03:27:15.000,201,11053039,4925,0,1752982034,13181.908088570002,23935.259516699996,53338.029893520004 2025-07-20,03:27:16.000,201,11053084,4325,0,1752982035,13181.988924290003,31778.918106390003,53338.099764720006 2025-07-20,03:27:17.000,201,11053095,4845,0,1752982036,13182.029342149988,29010.555576269995,53338.050854880006 2025-07-20,03:27:18.000,201,11053090,4485,0,1752982037,13182.103441559993,27626.303819909997,53338.057842 2025-07-20,03:27:19.000,201,11053103,4685,0,1752982038,13182.150595729989,32701.56463383,53338.057842 2025-07-20,03:27:20.000,201,11053087,4605,0,1752982039,13182.191013589989,38699.648203439996,53337.96700944 2025-07-20,03:27:21.000,201,11053094,4285,0,1752982040,13182.224695139994,28549.105428209994,53338.10675184 2025-07-20,03:27:22.000,201,11053068,3485,0,1752982041,13182.29205823999,29471.878839990008,53338.14168744001 2025-07-20,03:27:23.000,201,11053076,4685,0,1752982042,13182.325739789994,26242.178947890003,53338.07181624001 2025-07-20,03:27:24.000,201,11053129,5285,0,1752982043,13182.37289395999,30856.109448960007,53338.099764720006 2025-07-20,03:27:25.000,201,11053137,4885,0,1752982044,13182.42004813,32240.283664889997,53338.1626488 2025-07-20,03:27:26.000,201,11053098,4445,0,1752982045,13182.46046599,32240.283664889997,53338.12072608001 2025-07-20,03:27:27.000,201,11053144,4485,0,1752982046,13182.49414753999,32240.290714019997,53338.15566168 2025-07-20,03:27:28.000,201,11053111,4685,0,1752982047,13182.527829089995,29933.343086310007,53338.21155864001 2025-07-20,03:27:29.000,201,11053080,4445,0,1752982048,13182.57498325999,31317.49615485,53338.15566168 2025-07-20,03:27:30.000,201,11053128,4245,0,1752982049,13182.62213743,33163.09232231999,53338.148674560005 2025-07-20,03:27:31.000,201,11053120,4325,0,1752982050,13182.67602790999,27626.360212950007,53338.15566168 2025-07-20,03:27:32.000,201,11053178,4485,0,1752982051,13182.69623683999,33163.04297841,53338.218545760006 2025-07-20,03:27:33.000,201,11053089,4685,0,1752982052,13182.74339101,29471.907036510005,53338.23950712001 2025-07-20,03:27:34.000,201,11053168,4365,0,1752982053,13182.857908279992,30856.081252439995,53338.28142984 2025-07-20,03:27:35.000,201,11053096,4485,0,1752982054,13182.844435660001,31778.904008130005,53338.26046848001 2025-07-20,03:27:36.000,201,11053138,4325,0,1752982055,13182.905062450001,29010.555576269995,53338.29540408 2025-07-20,03:27:37.000,201,11053118,4445,0,1752982056,13182.938743999992,29010.534428879997,53338.246494240004 2025-07-20,03:27:38.000,201,11053135,4805,0,1752982057,13183.033052339997,29933.371282830005,53338.316365440005 2025-07-20,03:27:39.000,201,11053125,4925,0,1752982058,13183.093679129997,27164.98760532,53338.365275280004 2025-07-20,03:27:40.000,201,11053122,4405,0,1752982059,13183.100415439993,28087.768066229997,53338.34431392 2025-07-20,03:27:41.000,201,11053119,4925,0,1752982060,13183.174514849998,27165.058096620007,53338.34431392 2025-07-20,03:27:42.000,201,11053104,4285,0,1752982061,13183.221669019993,33163.05707667,53338.365275280004 2025-07-20,03:27:43.000,201,11053146,4685,0,1752982062,13183.248614259988,33163.10642058001,53338.34431392 2025-07-20,03:27:44.000,201,11053149,4765,0,1752982063,13183.289032119988,33624.436733430004,53338.35130104 2025-07-20,03:27:45.000,201,11053129,4925,0,1752982064,13183.329449979989,27626.42365512,53338.386236640006 2025-07-20,03:27:46.000,201,11053111,5085,0,1752982065,13183.376604149998,30856.144694610004,53338.33732680001 2025-07-20,03:27:47.000,201,11053147,5044,0,1752982066,13183.423758319994,27626.41660599,53338.414185120004 2025-07-20,03:27:48.000,201,11053150,4405,0,1752982067,13183.430494629989,32240.304812279996,53338.386236640006 2025-07-20,03:27:49.000,201,11053125,4965,0,1752982068,13183.504594039994,30394.757988719997,53338.484056320005 2025-07-20,03:27:50.000,201,11053166,4445,0,1752982069,13183.51133034999,29472.005724329996,53338.484056320005 2025-07-20,03:27:51.000,201,11053146,4445,0,1752982070,13183.53153927999,26703.643194210003,53338.47008208 2025-07-20,03:27:52.000,201,11053134,4605,0,1752982071,13183.55174820999,25780.848635040005,53338.47706920001 2025-07-20,03:27:53.000,201,11053164,4405,0,1752982072,13183.605638689995,24858.117518040002,53338.553927520006 2025-07-20,03:27:54.000,201,11053103,4965,0,1752982073,13183.6797381,28087.88085231,53338.45610784001 2025-07-20,03:27:55.000,201,11053177,5005,0,1752982074,13183.686474409995,25780.90502808,53338.54694040001 2025-07-20,03:27:56.000,201,11053151,4685,0,1752982075,13183.69994703,30856.17994026,53338.49104344 2025-07-20,03:27:57.000,201,11053181,4805,0,1752982076,13183.747101199995,33624.55656863999,53338.58886312 2025-07-20,03:27:58.000,201,11053124,4525,0,1752982077,13183.726892269995,26242.36222527,53338.57488888001 2025-07-20,03:27:59.000,201,11053117,4845,0,1752982078,13183.82120061,29472.097363020002,53338.54694040001 2025-07-20,03:28:00.000,201,11053086,4285,0,1752982079,13183.848145849995,29472.11146128,53338.60982448 2025-07-20,03:28:01.000,201,11053151,4885,0,1752982080,13183.8818274,30856.285677210006,53338.60982448 2025-07-20,03:28:02.000,201,11053065,4805,0,1752982081,13183.888563709996,33163.26855057001,53338.6168116 2025-07-20,03:28:03.000,201,11053176,4325,0,1752982082,13183.969399429996,29933.58275673,53338.6168116 2025-07-20,03:28:04.000,201,11053088,4365,0,1752982083,13183.94245419,29472.153756059997,53338.58886312 2025-07-20,03:28:05.000,201,11053104,4445,0,1752982084,13183.996344669991,30394.89897132,53338.602837360006 2025-07-20,03:28:06.000,201,11053162,4525,0,1752982085,13184.043498840001,30394.955364359994,53338.64476008001 2025-07-20,03:28:07.000,201,11053107,4885,0,1752982086,13184.077180389992,31317.742874400006,53338.651747200005 2025-07-20,03:28:08.000,201,11053110,4445,0,1752982087,13184.090653009996,32701.938237719995,53338.57488888001 2025-07-20,03:28:09.000,201,11053105,4645,0,1752982088,13184.158016109992,35931.673375469996,53338.651747200005 2025-07-20,03:28:10.000,201,11053145,4645,0,1752982089,13184.164752420002,26242.475011350005,53338.59585024001 2025-07-20,03:28:11.000,201,11053124,4325,0,1752982090,13184.218642899992,24396.977531700002,53338.67969568 2025-07-20,03:28:12.000,201,11053109,4925,0,1752982091,13184.279269689992,30394.997659140005,53338.73559264 2025-07-20,03:28:13.000,201,11053094,4685,0,1752982092,13184.326423860002,27626.698571190005,53338.700657040004 2025-07-20,03:28:14.000,201,11053107,4845,0,1752982093,13184.366841720002,31779.228268110004,53338.67969568 2025-07-20,03:28:15.000,201,11053170,4565,0,1752982094,13184.400523269993,34086.22523973,53338.60982448 2025-07-20,03:28:16.000,201,11053157,4765,0,1752982095,13184.461150059993,22090.093346160007,53338.66572144 2025-07-20,03:28:17.000,201,11053134,4365,0,1752982096,13184.501567919993,30856.5182985,53338.69366992001 2025-07-20,03:28:18.000,201,11053112,4485,0,1752982097,13184.535249469998,29472.308836919998,53338.67270856001 2025-07-20,03:28:19.000,201,11053084,4205,0,1752982098,13184.616085189999,29933.75898498,53338.66572144 2025-07-20,03:28:20.000,201,11053102,4525,0,1752982099,13184.602612569994,23935.661317110003,53338.64476008001 2025-07-20,03:28:21.000,201,11053152,4405,0,1752982100,13184.622821499994,27626.790209879997,53338.756554 2025-07-20,03:28:22.000,201,11053104,4445,0,1752982101,13184.69018459999,28088.22625968,53338.756554 2025-07-20,03:28:23.000,201,11053149,5005,0,1752982102,13184.723866149994,27626.76906249,53338.71463128001 2025-07-20,03:28:24.000,201,11053104,4445,0,1752982103,13184.77102031999,29010.97852407,53338.80546384 2025-07-20,03:28:25.000,201,11053110,4445,0,1752982104,13184.81817449,29472.414573870003,53338.73559264 2025-07-20,03:28:26.000,201,11053148,4525,0,1752982105,13184.85185603999,31317.947299170002,53338.79148960001 2025-07-20,03:28:27.000,201,11053059,4805,0,1752982106,13184.91248282999,31317.96139743,53338.79148960001 2025-07-20,03:28:28.000,201,11053160,4365,0,1752982107,13184.87880128,30856.574691539994,53338.868347920004 2025-07-20,03:28:29.000,201,11053116,4525,0,1752982108,13184.925955449995,29011.006720589998,53338.85437368 2025-07-20,03:28:30.000,201,11053093,4885,0,1752982109,13184.966373309995,33163.557564899995,53338.84039944001 2025-07-20,03:28:31.000,201,11053128,4325,0,1752982110,13184.946164379995,29011.027867979996,53338.80546384 2025-07-20,03:28:32.000,201,11053103,5085,0,1752982111,13184.99331854999,26242.637141340005,53338.78450248 2025-07-20,03:28:33.000,201,11053116,4485,0,1752982112,13185.06068165,29933.780132369997,53338.77751536 2025-07-20,03:28:34.000,201,11053141,4685,0,1752982113,13185.107835819996,29933.787181499996,53338.81245096001 2025-07-20,03:28:35.000,201,11053117,4685,0,1752982114,13185.148253679996,32240.72776008,53338.79148960001 2025-07-20,03:28:36.000,201,11053155,4965,0,1752982115,13185.1617263,38700.190986450005,53338.889309280006 2025-07-20,03:28:37.000,201,11053122,4445,0,1752982116,13185.1617263,27165.396454860005,53338.87533504 2025-07-20,03:28:38.000,201,11053111,4845,0,1752982117,13185.208880469996,26242.587797429995,53338.83341232 2025-07-20,03:28:39.000,201,11053094,4405,0,1752982118,13185.309925119996,30856.49715111,53338.868347920004 2025-07-20,03:28:40.000,201,11053107,4765,0,1752982119,13185.316661429992,35470.392406529994,53338.84738656 2025-07-20,03:28:41.000,201,11053146,4445,0,1752982120,13185.363815600002,25781.165845890006,53338.917257760004 2025-07-20,03:28:42.000,201,11053090,4445,0,1752982121,13185.424442390002,28549.51427775,53338.92424488 2025-07-20,03:28:43.000,201,11053135,4725,0,1752982122,13185.410969769997,26242.559600909997,53338.88232216001 2025-07-20,03:28:44.000,201,11053091,4885,0,1752982123,13185.485069180002,31317.82746396,53338.84738656 2025-07-20,03:28:45.000,201,11053153,4965,0,1752982124,13185.525487040002,32240.643170519994,53338.917257760004 2025-07-20,03:28:46.000,201,11053099,5125,0,1752982125,13185.579377519993,30856.476003720003,53339.0011032 2025-07-20,03:28:47.000,201,11053139,4645,0,1752982126,13185.592850139998,25781.151747630007,53338.868347920004 2025-07-20,03:28:48.000,201,11053073,4925,0,1752982127,13185.606322760003,29933.646198899994,53338.98014184001 2025-07-20,03:28:49.000,201,11053152,4525,0,1752982128,13185.640004309993,29010.774099300004,53338.938219120006 2025-07-20,03:28:50.000,201,11053071,4965,0,1752982129,13185.700631099993,29010.80934495,53338.99411608 2025-07-20,03:28:51.000,201,11053137,4805,0,1752982130,13185.727576339988,29010.767050170005,53338.97315472 2025-07-20,03:28:52.000,201,11053153,4805,0,1752982131,13185.788203129989,29933.554560210003,53338.95918048001 2025-07-20,03:28:53.000,201,11053129,4885,0,1752982132,13185.821884679994,32240.488089659993,53339.01507744 2025-07-20,03:28:54.000,201,11053132,4525,0,1752982133,13185.875775159999,29933.469970649996,53338.98014184001 2025-07-20,03:28:55.000,201,11053103,4845,0,1752982134,13185.902720399994,28088.035933170002,53339.0011032 2025-07-20,03:28:56.000,201,11053136,4485,0,1752982135,13185.956610879999,29933.526363690005,53339.057000160006 2025-07-20,03:28:57.000,201,11053130,4285,0,1752982136,13185.99029242999,30856.33502112,53339.057000160006 2025-07-20,03:28:58.000,201,11053127,4965,0,1752982137,13186.0374466,29010.710657129996,53339.02206456 2025-07-20,03:28:59.000,201,11053145,4885,0,1752982138,13186.064391839995,31779.066138120004,53339.05001304001 2025-07-20,03:29:00.000,201,11053133,4885,0,1752982139,13186.11828232,25319.58881349,53339.01507744 2025-07-20,03:29:01.000,201,11053124,4405,0,1752982140,13186.15196386999,31779.016794209994,53339.084948640004 2025-07-20,03:29:02.000,201,11053137,4965,0,1752982141,13186.165436489995,32701.740862079998,53339.04302592 2025-07-20,03:29:03.000,201,11053115,5125,0,1752982142,13186.19238172999,28087.859704920003,53339.06398728 2025-07-20,03:29:04.000,201,11053191,4925,0,1752982143,13186.23279958999,23935.315909740006,53339.09892288001 2025-07-20,03:29:05.000,201,11053205,4885,0,1752982144,13186.286690069996,30856.151743740003,53339.11289712 2025-07-20,03:29:06.000,201,11053142,4085,0,1752982145,13186.306898999996,29933.378331960004,53339.12687136001 2025-07-20,03:29:07.000,201,11053129,4685,0,1752982146,13186.33384423999,28087.782164489996,53339.14783272001 2025-07-20,03:29:08.000,201,11053129,4805,0,1752982147,13186.40120734,33163.00068363,53339.13385848 2025-07-20,03:29:09.000,201,11053127,5044,0,1752982148,13186.468570439996,30394.694546550003,53339.11988424 2025-07-20,03:29:10.000,201,11053170,4565,0,1752982149,13186.468570439996,28087.74691884,53339.13385848 2025-07-20,03:29:11.000,201,11053086,4445,0,1752982150,13186.515724609992,32701.635125130008,53339.13385848 2025-07-20,03:29:12.000,201,11053143,5044,0,1752982151,13186.542669850001,35469.969458730004,53339.11289712 2025-07-20,03:29:13.000,201,11053115,4685,0,1752982152,13186.562878780001,34085.75999715,53339.18975544 2025-07-20,03:29:14.000,201,11053115,4805,0,1752982153,13186.596560329992,29471.885889120007,53339.224691040006 2025-07-20,03:29:15.000,201,11053116,4245,0,1752982154,13186.603296640002,28549.098379079995,53339.21770392001 2025-07-20,03:29:16.000,201,11053122,4325,0,1752982155,13186.583087710002,38238.21215363999,53339.23167816 2025-07-20,03:29:17.000,201,11053177,5005,0,1752982156,13186.596560329992,32701.606928609996,53339.17578120001 2025-07-20,03:29:18.000,201,11053180,4405,0,1752982157,13186.630241879997,27164.895966630007,53339.203729680004 2025-07-20,03:29:19.000,201,11053135,5044,0,1752982158,13186.616769259992,29010.48508497,53339.19674256001 2025-07-20,03:29:20.000,201,11053142,4285,0,1752982159,13186.663923430002,26242.157800500005,53339.17578120001 2025-07-20,03:29:21.000,201,11053114,4525,0,1752982160,13186.663923430002,23935.21722192,53339.17578120001 2025-07-20,03:29:22.000,201,11053106,4565,0,1752982161,13186.663923430002,31778.819418569998,53339.25962664 2025-07-20,03:29:23.000,201,11053087,4765,0,1752982162,13186.684132360002,29933.25849675,53339.23866528 2025-07-20,03:29:24.000,201,11053151,4765,0,1752982163,13186.663923430002,29010.4921341,53339.18276832 2025-07-20,03:29:25.000,201,11053145,4885,0,1752982164,13186.711077599997,29010.456888450004,53339.252639520004 2025-07-20,03:29:26.000,201,11053089,4845,0,1752982165,13186.717813909992,27164.938261410003,53339.224691040006 2025-07-20,03:29:27.000,201,11053123,4725,0,1752982166,13186.690868669997,23473.809368639995,53339.203729680004 2025-07-20,03:29:28.000,201,11053125,4685,0,1752982167,13186.677396049992,32240.213173590004,53339.17578120001 2025-07-20,03:29:29.000,201,11053110,4485,0,1752982168,13186.724550220002,28087.683476670005,53339.2107168 2025-07-20,03:29:30.000,201,11053126,4445,0,1752982169,13186.764968080002,28549.070182559997,53339.2107168 2025-07-20,03:29:31.000,201,11053111,4965,0,1752982170,13186.751495459997,33162.9936345,53339.26661376001 2025-07-20,03:29:32.000,201,11053125,4565,0,1752982171,13186.798649629993,29010.50623236,53339.23167816 2025-07-20,03:29:33.000,201,11053177,4525,0,1752982172,13186.845803800003,24858.018830219997,53339.21770392001 2025-07-20,03:29:34.000,201,11053117,4805,0,1752982173,13186.839067489993,30856.053055919998,53339.21770392001 2025-07-20,03:29:35.000,201,11053133,4605,0,1752982174,13186.805385940002,30856.088301569995,53339.26661376001 2025-07-20,03:29:36.000,201,11053112,4285,0,1752982175,13186.818858559993,27164.9594088,53339.252639520004 2025-07-20,03:29:37.000,201,11053101,4845,0,1752982176,13186.845803800003,29471.899987380006,53339.203729680004 2025-07-20,03:29:38.000,201,11053112,4485,0,1752982177,13186.818858559993,28549.154772120004,53339.12687136001 2025-07-20,03:29:39.000,201,11053118,4405,0,1752982178,13186.859276419993,28087.73282058,53339.280588 2025-07-20,03:29:40.000,201,11053143,4805,0,1752982179,13186.906430589988,31317.439761810005,53339.16879408 2025-07-20,03:29:41.000,201,11053122,4365,0,1752982180,13186.879485349993,35931.33501723,53339.18276832 2025-07-20,03:29:42.000,201,11053090,4485,0,1752982181,13186.906430589988,29471.914085640004,53339.25962664 2025-07-20,03:29:43.000,201,11053080,4245,0,1752982182,13186.906430589988,29933.336037179994,53339.25962664 2025-07-20,03:29:44.000,201,11053088,4685,0,1752982183,13186.892957969998,31317.49615485,53339.18975544 2025-07-20,03:29:45.000,201,11053137,4765,0,1752982184,13186.886221659988,29471.984576939998,53339.24565240001 2025-07-20,03:29:46.000,201,11053124,4565,0,1752982185,13186.879485349993,25319.46192915,53339.203729680004 2025-07-20,03:29:47.000,201,11053094,4645,0,1752982186,13186.879485349993,32701.691518170002,53339.273600880006 2025-07-20,03:29:48.000,201,11053130,4285,0,1752982187,13186.886221659988,31778.889909870006,53339.31552360001 2025-07-20,03:29:49.000,201,11053153,5005,0,1752982188,13186.839067489993,31778.94630291,53339.273600880006 2025-07-20,03:29:50.000,201,11053101,4725,0,1752982189,13186.892957969998,31778.882860740006,53339.30154936 2025-07-20,03:29:51.000,201,11053124,4445,0,1752982190,13186.812122249998,25780.841585910006,53339.29456224001 2025-07-20,03:29:52.000,201,11053100,4325,0,1752982191,13186.839067489993,21628.333036380005,53339.28757512 2025-07-20,03:29:53.000,201,11053130,4325,0,1752982192,13186.825594870003,31778.918106390003,53339.273600880006 2025-07-20,03:29:54.000,201,11053071,4765,0,1752982193,13186.845803800003,25780.91912634,53339.273600880006 2025-07-20,03:29:55.000,201,11053094,4485,0,1752982194,13186.845803800003,32701.762009469996,53339.28757512 2025-07-20,03:29:56.000,201,11053120,4365,0,1752982195,13186.839067489993,29010.640165830002,53339.224691040006 2025-07-20,03:29:57.000,201,11053153,5125,0,1752982196,13186.839067489993,26242.36222527,53339.26661376001 2025-07-20,03:29:58.000,201,11053090,4485,0,1752982197,13186.818858559993,33163.10642058001,53339.280588 2025-07-20,03:29:59.000,201,11053101,5125,0,1752982198,13186.845803800003,29010.66131322,53339.273600880006 2025-07-20,03:30:00.000,201,11053115,4965,0,1752982199,13186.839067489993,29010.682460609998,53339.23866528 2025-07-20,03:30:01.000,201,11053130,4525,0,1752982200,13186.818858559993,31779.059088990005,53339.24565240001 2025-07-20,03:30:02.000,201,11053132,4485,0,1752982201,13186.812122249998,29933.540461950004,53339.17578120001 2025-07-20,03:30:03.000,201,11053127,4845,0,1752982202,13186.798649629993,33624.71869863001,53339.17578120001 2025-07-20,03:30:04.000,201,11053146,4365,0,1752982203,13186.785177010002,30394.997659140005,53339.2107168 2025-07-20,03:30:05.000,201,11053105,4805,0,1752982204,13186.791913319998,29933.625051509996,53339.19674256001 2025-07-20,03:30:06.000,201,11053156,4485,0,1752982205,13186.818858559993,32240.544482700003,53339.280588 2025-07-20,03:30:07.000,201,11053128,4685,0,1752982206,13186.825594870003,23474.147726879994,53339.18276832 2025-07-20,03:30:08.000,201,11053103,4965,0,1752982207,13186.859276419993,31317.756972660005,53339.16879408 2025-07-20,03:30:09.000,201,11053099,4725,0,1752982208,13186.859276419993,25781.151747630007,53339.21770392001 2025-07-20,03:30:10.000,201,11053111,4965,0,1752982209,13186.852540109998,21628.643198100006,53339.17578120001 2025-07-20,03:30:11.000,201,11053177,5205,0,1752982210,13186.866012729988,29933.674395420006,53339.203729680004 2025-07-20,03:30:12.000,201,11053139,4925,0,1752982211,13186.879485349993,26242.52435526,53339.17578120001 2025-07-20,03:30:13.000,201,11053061,4685,0,1752982212,13186.919903209993,35931.79321068,53339.19674256001 2025-07-20,03:30:14.000,201,11053124,4285,0,1752982213,13186.899694279993,28549.53542514,53339.203729680004 2025-07-20,03:30:15.000,201,11053112,4405,0,1752982214,13186.946848449988,29472.358180829993,53339.26661376001 2025-07-20,03:30:16.000,201,11053147,4885,0,1752982215,13186.933375829998,29010.97147494,53339.203729680004 2025-07-20,03:30:17.000,201,11053085,4965,0,1752982216,13186.967057379989,27626.783160749997,53339.14783272001 2025-07-20,03:30:18.000,201,11053117,4885,0,1752982217,13186.946848449988,26704.023847229997,53339.203729680004 2025-07-20,03:30:19.000,201,11053132,4205,0,1752982218,13186.940112139993,29472.344082569994,53339.11988424 2025-07-20,03:30:20.000,201,11053190,4405,0,1752982219,13186.946848449988,32702.156760750004,53339.154819840005 2025-07-20,03:30:21.000,201,11053110,4445,0,1752982220,13186.973793689998,28549.641162090003,53339.18975544 2025-07-20,03:30:22.000,201,11053097,4925,0,1752982221,13186.926639519988,31317.98959395,53339.19674256001 2025-07-20,03:30:23.000,201,11053138,4445,0,1752982222,13186.940112139993,25319.92717173,53339.19674256001 2025-07-20,03:30:24.000,201,11053149,4965,0,1752982223,13186.960321069993,25319.9201226,53339.14783272001 2025-07-20,03:30:25.000,201,11053142,4325,0,1752982224,13186.919903209993,27626.92414335,53339.1408456 2025-07-20,03:30:26.000,201,11053105,4805,0,1752982225,13186.926639519988,32240.826447900006,53339.17578120001 2025-07-20,03:30:27.000,201,11053119,4605,0,1752982226,13186.967057379989,30856.6592811,53339.17578120001 2025-07-20,03:30:28.000,201,11053178,4285,0,1752982227,13186.987266309989,30856.68747762,53339.16180696 2025-07-20,03:30:29.000,201,11053202,4485,0,1752982228,13186.980529999993,31779.45384027,53339.16879408 2025-07-20,03:30:30.000,201,11053115,4845,0,1752982229,13186.967057379989,30395.293722600007,53339.16180696 2025-07-20,03:30:31.000,201,11053132,4365,0,1752982230,13186.980529999993,32702.241350309996,53339.13385848 2025-07-20,03:30:32.000,201,11053125,5205,0,1752982231,13186.980529999993,30395.237329559997,53339.1408456 2025-07-20,03:30:33.000,201,11053160,4485,0,1752982232,13186.980529999993,29011.105408410003,53339.16879408 2025-07-20,03:30:34.000,201,11053174,4485,0,1752982233,13186.987266309989,24858.561613230006,53339.18276832 2025-07-20,03:30:35.000,201,11053132,4365,0,1752982234,13186.967057379989,26242.749927419994,53339.154819840005 2025-07-20,03:30:36.000,201,11053141,4925,0,1752982235,13186.960321069993,29933.864721930004,53339.16879408 2025-07-20,03:30:37.000,201,11053156,4645,0,1752982236,13186.960321069993,29472.42867213,53339.11988424 2025-07-20,03:30:38.000,201,11053092,4285,0,1752982237,13186.973793689998,33163.52936838,53339.09892288001 2025-07-20,03:30:39.000,201,11053120,4325,0,1752982238,13186.994002619998,28088.21921055,53339.154819840005 2025-07-20,03:30:40.000,201,11053162,4405,0,1752982239,13186.980529999993,29933.794230629996,53339.0709744 2025-07-20,03:30:41.000,201,11053106,4485,0,1752982240,13186.946848449988,27165.396454860005,53339.09892288001 2025-07-20,03:30:42.000,201,11053096,4205,0,1752982241,13186.926639519988,27165.318914429998,53339.09193576 2025-07-20,03:30:43.000,201,11053158,4645,0,1752982242,13186.960321069993,31317.834513089998,53339.14783272001 2025-07-20,03:30:44.000,201,11053092,4245,0,1752982243,13186.926639519988,27165.28366878,53339.057000160006 2025-07-20,03:30:45.000,201,11053095,4685,0,1752982244,13186.886221659988,33163.31084535,53339.0709744 2025-07-20,03:30:46.000,201,11053073,4685,0,1752982245,13186.839067489993,28549.394442539997,53339.04302592 2025-07-20,03:30:47.000,201,11053143,4965,0,1752982246,13186.805385940002,28549.331000370003,53339.09892288001 2025-07-20,03:30:48.000,201,11053099,4805,0,1752982247,13186.825594870003,30856.278628080006,53339.02905168001 2025-07-20,03:30:49.000,201,11053108,4205,0,1752982248,13186.744759150002,29933.40652848,53339.11289712 2025-07-20,03:30:50.000,201,11053068,4805,0,1752982249,13186.738022839992,28087.73986971,53339.105910000006 2025-07-20,03:30:51.000,201,11053136,4125,0,1752982250,13186.684132360002,29010.51328149,53339.02206456 2025-07-20,03:30:52.000,201,11053086,4365,0,1752982251,13186.643714500002,27164.938261410003,53339.0709744 2025-07-20,03:30:53.000,201,11053112,4565,0,1752982252,13186.603296640002,30394.652251770007,53339.07796152001 2025-07-20,03:30:54.000,201,11053085,4805,0,1752982253,13186.589824019997,28549.006740390003,53339.0011032 2025-07-20,03:30:55.000,201,11053060,4485,0,1752982254,13186.535933539992,28549.02788778,53338.98014184001 2025-07-20,03:30:56.000,201,11053047,4925,0,1752982255,13186.502251990001,29010.393446279995,53338.99411608 2025-07-20,03:30:57.000,201,11053045,4765,0,1752982256,13186.455097819991,28548.929199959995,53339.057000160006 2025-07-20,03:30:58.000,201,11053039,4725,0,1752982257,13186.421416270001,29933.075219370003,53339.04302592 2025-07-20,03:30:59.000,201,11053079,4965,0,1752982258,13186.394471029991,31317.143698350003,53338.938219120006 2025-07-20,03:31:00.000,201,11053085,4645,0,1752982259,13186.34058055,29471.603923920004,53338.99411608 2025-07-20,03:31:01.000,201,11053083,4765,0,1752982260,13186.33384423999,28548.795266490008,53338.917257760004 2025-07-20,03:31:02.000,201,11053060,4645,0,1752982261,13186.25974483,29471.47703958,53338.987128960005 2025-07-20,03:31:03.000,201,11053018,4645,0,1752982262,13186.23279958999,27625.95841254,53338.90328352 2025-07-20,03:31:04.000,201,11053067,4925,0,1752982263,13186.17890911,24396.159832620004,53338.93123200001 2025-07-20,03:31:05.000,201,11053069,4965,0,1752982264,13186.11828232,26703.079263809996,53338.92424488 2025-07-20,03:31:06.000,201,11053057,4805,0,1752982265,13186.09807339,29471.371302629996,53338.92424488 2025-07-20,03:31:07.000,201,11053057,4965,0,1752982266,13186.023973979994,26702.980575990005,53338.86136080001 2025-07-20,03:31:08.000,201,11053063,4445,0,1752982267,13185.97681981,28548.534448680002,53338.84039944001 2025-07-20,03:31:09.000,201,11053030,4485,0,1752982268,13185.94987456999,34085.16787023,53338.83341232 2025-07-20,03:31:10.000,201,11053047,4925,0,1752982269,13185.855566229999,26702.980575990005,53338.84738656 2025-07-20,03:31:11.000,201,11053094,4365,0,1752982270,13185.794939439998,25318.778163540002,53338.81245096001 2025-07-20,03:31:12.000,201,11053126,4645,0,1752982271,13185.747785269989,30393.968486159996,53338.77751536 2025-07-20,03:31:13.000,201,11053070,4445,0,1752982272,13185.680422169993,29471.1527796,53338.700657040004 2025-07-20,03:31:14.000,201,11053081,4965,0,1752982273,13185.680422169993,25780.059132480004,53338.77751536 2025-07-20,03:31:15.000,201,11053078,4445,0,1752982274,13185.633267999998,33162.19003368,53338.72860552 2025-07-20,03:31:16.000,201,11053071,4805,0,1752982275,13185.565904900002,31778.044014269995,53338.70764416 2025-07-20,03:31:17.000,201,11053074,4245,0,1752982276,13185.532223349997,28548.322974780007,53338.67270856001 2025-07-20,03:31:18.000,201,11053089,4845,0,1752982277,13185.478332869992,30393.834552689994,53338.66572144 2025-07-20,03:31:19.000,201,11053094,4485,0,1752982278,13185.437915009992,25318.531443989996,53338.700657040004 2025-07-20,03:31:20.000,201,11053047,4965,0,1752982279,13185.384024530002,25318.594886160005,53338.63777296 2025-07-20,03:31:21.000,201,11053097,4605,0,1752982280,13185.363815600002,29009.610992849994,53338.67270856001 2025-07-20,03:31:22.000,201,11053029,5085,0,1752982281,13185.316661429992,27164.01482538,53338.67969568 2025-07-20,03:31:23.000,201,11053120,3965,0,1752982282,13185.249298329996,33161.964461519994,53338.60982448 2025-07-20,03:31:24.000,201,11053124,4605,0,1752982283,13185.215616779991,27163.909088429995,53338.64476008001 2025-07-20,03:31:25.000,201,11053127,5085,0,1752982284,13185.195407849991,31316.318950140005,53338.602837360006 2025-07-20,03:31:26.000,201,11053150,4285,0,1752982285,13185.18193523,25318.362264869997,53338.56790176 2025-07-20,03:31:27.000,201,11053168,4405,0,1752982286,13185.128044749996,30854.868802080004,53338.56091464 2025-07-20,03:31:28.000,201,11053113,4885,0,1752982287,13185.07415426999,28547.93527263,53338.56790176 2025-07-20,03:31:29.000,201,11053163,4845,0,1752982288,13185.11457212999,29009.300831130007,53338.553927520006 2025-07-20,03:31:30.000,201,11053106,4445,0,1752982289,13185.05394533999,29932.046046389994,53338.532966160004 2025-07-20,03:31:31.000,201,11053122,4445,0,1752982290,13185.027000099995,25318.17193836,53338.50501768001 2025-07-20,03:31:32.000,201,11053175,4805,0,1752982291,13185.006791169995,29931.912112920007,53338.49803056 2025-07-20,03:31:33.000,201,11053115,4805,0,1752982292,13184.97984593,36391.24845494999,53338.42815936001 2025-07-20,03:31:34.000,201,11053119,4885,0,1752982293,13184.966373309995,28547.75904438,53338.45610784001 2025-07-20,03:31:35.000,201,11053116,4365,0,1752982294,13184.93269175999,28086.273650670002,53338.40719800001 2025-07-20,03:31:36.000,201,11053137,4765,0,1752982295,13184.89901021,35006.93325642,53338.40021088 2025-07-20,03:31:37.000,201,11053123,5005,0,1752982296,13184.89901021,32699.978579579998,53338.42815936001 2025-07-20,03:31:38.000,201,11053086,4285,0,1752982297,13184.87206496999,27163.394501939998,53338.435146480006 2025-07-20,03:31:39.000,201,11053150,4445,0,1752982298,13184.85185603999,29931.623098590004,53338.42117224 2025-07-20,03:31:40.000,201,11053177,4925,0,1752982299,13184.804701869994,30854.318969939995,53338.37924952001 2025-07-20,03:31:41.000,201,11053120,4165,0,1752982300,13184.804701869994,30854.297822549997,53338.34431392 2025-07-20,03:31:42.000,201,11053147,4085,0,1752982301,13184.77102031999,29008.715753340002,53338.40021088 2025-07-20,03:31:43.000,201,11053164,4525,0,1752982302,13184.71039352999,24394.898038350002,53338.37924952001 2025-07-20,03:31:44.000,201,11053106,4405,0,1752982303,13184.69018459999,29008.631163779995,53338.29540408 2025-07-20,03:31:45.000,201,11053104,4485,0,1752982304,13184.643030429994,29931.390477299996,53338.34431392 2025-07-20,03:31:46.000,201,11053135,5125,0,1752982305,13184.602612569994,37313.42269068,53338.3023912 2025-07-20,03:31:47.000,201,11053147,4725,0,1752982306,13184.589139949989,34545.15179925,53338.316365440005 2025-07-20,03:31:48.000,201,11053114,4485,0,1752982307,13184.589139949989,30854.072250390003,53338.32335256 2025-07-20,03:31:49.000,201,11053104,4405,0,1752982308,13184.515040539998,27162.999750660005,53338.246494240004 2025-07-20,03:31:50.000,201,11053101,5005,0,1752982309,13184.508304229988,29469.87688707,53338.23950712001 2025-07-20,03:31:51.000,201,11053141,4925,0,1752982310,13184.454413749998,24856.129663379994,53338.30937832001 2025-07-20,03:31:52.000,201,11053117,4245,0,1752982311,13184.461150059993,28085.702671139996,53338.27444272 2025-07-20,03:31:53.000,201,11053165,3924,0,1752982312,13184.461150059993,26240.176994969996,53338.29540408 2025-07-20,03:31:54.000,201,11053131,4925,0,1752982313,13184.481358989993,30392.600954940004,53338.23252 2025-07-20,03:31:55.000,201,11053128,3605,0,1752982314,13184.447677439988,29931.17195427,53338.26046848001 2025-07-20,03:31:56.000,201,11053130,3565,0,1752982315,13184.407259580003,23010.498250260003,53338.21155864001 2025-07-20,03:31:57.000,201,11053186,4285,0,1752982316,13184.387050650002,27624.273670470007,53338.246494240004 2025-07-20,03:31:58.000,201,11053201,4685,0,1752982317,13184.387050650002,31315.289777159996,53338.21155864001 2025-07-20,03:31:59.000,201,11053159,4885,0,1752982318,13184.413995889998,28085.596934190005,53338.23950712001 2025-07-20,03:32:00.000,201,11053154,4685,0,1752982319,13184.434204819998,29469.72885534,53338.197584400004 2025-07-20,03:32:01.000,201,11053154,4285,0,1752982320,13184.400523269993,29008.299854669996,53338.16963592001 2025-07-20,03:32:02.000,201,11053143,4685,0,1752982321,13184.387050650002,29469.686560560003,53338.17662304 2025-07-20,03:32:03.000,201,11053147,4845,0,1752982322,13184.380314339993,26239.9725702,53338.17662304 2025-07-20,03:32:04.000,201,11053158,4085,0,1752982323,13184.380314339993,29469.609020129996,53338.11373896 2025-07-20,03:32:05.000,201,11053185,4885,0,1752982324,13184.400523269993,28085.448902460004,53338.148674560005 2025-07-20,03:32:06.000,201,11053187,4805,0,1752982325,13184.420732199993,21626.14075695,53338.13470032 2025-07-20,03:32:07.000,201,11053154,4445,0,1752982326,13184.440941129993,30392.31898974,53338.12072608001 2025-07-20,03:32:08.000,201,11053150,4285,0,1752982327,13184.454413749998,26239.866833249995,53338.12072608001 2025-07-20,03:32:09.000,201,11053161,4965,0,1752982328,13184.474622679998,32699.118585720003,53338.12072608001 2025-07-20,03:32:10.000,201,11053206,4645,0,1752982329,13184.461150059993,32699.104487460005,53338.10675184 2025-07-20,03:32:11.000,201,11053147,4965,0,1752982330,13184.440941129993,29469.489184920007,53338.050854880006 2025-07-20,03:32:12.000,201,11053162,4485,0,1752982331,13184.440941129993,32699.076290940007,53338.04386776001 2025-07-20,03:32:13.000,201,11053176,4245,0,1752982332,13184.413995889998,31314.9232224,53338.07181624001 2025-07-20,03:32:14.000,201,11053139,4765,0,1752982333,13184.447677439988,32237.654339400004,53338.03688064 2025-07-20,03:32:15.000,201,11053165,4965,0,1752982334,13184.407259580003,29469.38344797,53338.02290640001 2025-07-20,03:32:16.000,201,11053158,4445,0,1752982335,13184.427468509988,27162.449918519997,53338.09277760001 2025-07-20,03:32:17.000,201,11053147,4885,0,1752982336,13184.420732199993,33160.32201423,53338.078803360004 2025-07-20,03:32:18.000,201,11053182,4525,0,1752982337,13184.434204819998,30392.051122799996,53338.050854880006 2025-07-20,03:32:19.000,201,11053129,5085,0,1752982338,13184.413995889998,27623.773182239995,53338.00194504001 2025-07-20,03:32:20.000,201,11053191,4765,0,1752982339,13184.413995889998,29469.2495145,53337.9879708 2025-07-20,03:32:21.000,201,11053106,4245,0,1752982340,13184.454413749998,28546.46905359,53338.01591928 2025-07-20,03:32:22.000,201,11053182,3725,0,1752982341,13184.447677439988,29930.608023869994,53337.99495792 2025-07-20,03:32:23.000,201,11053148,4205,0,1752982342,13184.454413749998,29469.186072330005,53338.050854880006 2025-07-20,03:32:24.000,201,11053124,4285,0,1752982343,13184.481358989993,29007.827562959996,53338.04386776001 2025-07-20,03:32:25.000,201,11053135,4885,0,1752982344,13184.474622679998,29930.55867996,53338.08579048 2025-07-20,03:32:26.000,201,11053155,4645,0,1752982345,13184.474622679998,30391.931287590007,53338.03688064 2025-07-20,03:32:27.000,201,11053148,4445,0,1752982346,13184.521776849993,26239.563720660008,53338.03688064 2025-07-20,03:32:28.000,201,11053189,4605,0,1752982347,13184.521776849993,29930.53753257,53338.03688064 2025-07-20,03:32:29.000,201,11053127,4885,0,1752982348,13184.494831609998,31775.999766570007,53337.9879708 2025-07-20,03:32:30.000,201,11053141,4885,0,1752982349,13184.548722089989,28084.955463360006,53337.932073840006 2025-07-20,03:32:31.000,201,11053122,4445,0,1752982350,13184.595876259998,29469.045089730003,53337.980983680005 2025-07-20,03:32:32.000,201,11053110,4565,0,1752982351,13184.575667329998,33621.342165359994,53338.029893520004 2025-07-20,03:32:33.000,201,11053162,4645,0,1752982352,13184.602612569994,31314.528471120007,53337.97399656001 2025-07-20,03:32:34.000,201,11053127,4925,0,1752982353,13184.643030429994,30391.733911949996,53338.02290640001 2025-07-20,03:32:35.000,201,11053118,4525,0,1752982354,13184.629557809989,32237.22434247,53338.00893216 2025-07-20,03:32:36.000,201,11053161,4885,0,1752982355,13184.656503049999,32237.19614595,53337.96700944 2025-07-20,03:32:37.000,201,11053131,4925,0,1752982356,13184.69018459999,33621.31396884,53337.96700944 2025-07-20,03:32:38.000,201,11053131,4845,0,1752982357,13184.703657219994,27623.484167910006,53338.02290640001 2025-07-20,03:32:39.000,201,11053000,4325,0,1752982358,13184.73060245999,35928.169957859995,53338.01591928 2025-07-20,03:32:40.000,201,11053098,4445,0,1752982359,13184.75081138999,29468.960500169997,53338.029893520004 2025-07-20,03:32:41.000,201,11053159,4725,0,1752982360,13184.7575477,29469.002794950007,53337.93906096 2025-07-20,03:32:42.000,201,11053106,3605,0,1752982361,13184.764284009994,29468.988696689994,53338.050854880006 2025-07-20,03:32:43.000,201,11053168,4405,0,1752982362,13184.804701869994,29468.995745819993,53338.06482912 2025-07-20,03:32:44.000,201,11053157,4805,0,1752982363,13184.81143817999,27623.498266170005,53338.099764720006 2025-07-20,03:32:45.000,201,11053147,4685,0,1752982364,13184.83838342,31314.43683243,53338.03688064 2025-07-20,03:32:46.000,201,11053144,4485,0,1752982365,13184.79796556,30391.68456804,53338.078803360004 2025-07-20,03:32:47.000,201,11053102,4285,0,1752982366,13184.81143817999,29007.573794280004,53338.04386776001 2025-07-20,03:32:48.000,201,11053119,4965,0,1752982367,13184.83838342,25316.621129759995,53338.08579048 2025-07-20,03:32:49.000,201,11053091,5044,0,1752982368,13184.85185603999,23932.51740513,53338.10675184 2025-07-20,03:32:50.000,201,11053164,4285,0,1752982369,13184.885537589995,29468.967549299996,53338.08579048 2025-07-20,03:32:51.000,201,11053121,4725,0,1752982370,13184.845119729995,31775.865833100004,53338.02290640001 2025-07-20,03:32:52.000,201,11053167,5044,0,1752982371,13184.824910799995,25778.03603217,53338.03688064 2025-07-20,03:32:53.000,201,11053091,5005,0,1752982372,13184.87206496999,34082.75001864,53338.03688064 2025-07-20,03:32:54.000,201,11053126,4365,0,1752982373,13184.885537589995,27623.498266170005,53338.13470032 2025-07-20,03:32:55.000,201,11053152,4765,0,1752982374,13184.87880128,31314.507323729995,53338.13470032 2025-07-20,03:32:56.000,201,11053203,4965,0,1752982375,13184.87880128,24855.319013429995,53338.09277760001 2025-07-20,03:32:57.000,201,11053162,4405,0,1752982376,13184.93942807,30391.783255860006,53338.07181624001 2025-07-20,03:32:58.000,201,11053122,4365,0,1752982377,13184.925955449995,29007.693629489993,53338.14168744001 2025-07-20,03:32:59.000,201,11053124,4405,0,1752982378,13184.946164379995,32698.632195750004,53338.1626488 2025-07-20,03:33:00.000,201,11053140,4125,0,1752982379,13184.97984593,31314.514372859994,53338.1277132 2025-07-20,03:33:01.000,201,11053141,4885,0,1752982380,13184.95290068999,30853.15586349,53338.1626488 2025-07-20,03:33:02.000,201,11053126,4445,0,1752982381,13184.97310961999,29007.644285579998,53338.13470032 2025-07-20,03:33:03.000,201,11053126,4405,0,1752982382,13184.99331854999,29930.417697359997,53338.1626488 2025-07-20,03:33:04.000,201,11053117,4805,0,1752982383,13184.986582239995,23471.222337929998,53338.16963592001 2025-07-20,03:33:05.000,201,11053136,4285,0,1752982384,13185.02026379,30391.790304990005,53338.19059728001 2025-07-20,03:33:06.000,201,11053146,4405,0,1752982385,13185.006791169995,30853.198158269995,53338.15566168 2025-07-20,03:33:07.000,201,11053116,4085,0,1752982386,13185.006791169995,26239.443885450004,53338.15566168 2025-07-20,03:33:08.000,201,11053109,4765,0,1752982387,13185.01352747999,29469.108531899998,53338.09277760001 2025-07-20,03:33:09.000,201,11053109,4925,0,1752982388,13185.00005486,32237.39352159,53338.1277132 2025-07-20,03:33:10.000,201,11053086,4405,0,1752982389,13185.00005486,25316.755063229997,53338.148674560005 2025-07-20,03:33:11.000,201,11053126,4325,0,1752982390,13185.05394533999,24855.389504730003,53338.11373896 2025-07-20,03:33:12.000,201,11053096,4365,0,1752982391,13185.047209029995,29930.445893879994,53338.148674560005 2025-07-20,03:33:13.000,201,11053119,5044,0,1752982392,13185.05394533999,34082.82050994001,53338.12072608001 2025-07-20,03:33:14.000,201,11053079,4725,0,1752982393,13185.04047272,33160.05414728999,53338.14168744001 2025-07-20,03:33:15.000,201,11053141,4685,0,1752982394,13185.08089058,31775.985668309993,53338.13470032 2025-07-20,03:33:16.000,201,11053104,4565,0,1752982395,13185.10109951,31314.570765900004,53338.11373896 2025-07-20,03:33:17.000,201,11053115,5005,0,1752982396,13185.12130844,29469.045089730003,53338.09277760001 2025-07-20,03:33:18.000,201,11053113,5005,0,1752982397,13185.12130844,29469.06623712,53338.18361016 2025-07-20,03:33:19.000,201,11053052,4125,0,1752982398,13185.148253679996,26239.465032840002,53338.148674560005 2025-07-20,03:33:20.000,201,11053075,4885,0,1752982399,13185.168462609996,28084.955463360006,53338.19059728001 2025-07-20,03:33:21.000,201,11053089,4885,0,1752982400,13185.195407849991,29930.431795619996,53338.21155864001 2025-07-20,03:33:22.000,201,11053070,4365,0,1752982401,13185.215616779991,33160.089392940004,53338.20457152 2025-07-20,03:33:23.000,201,11053122,4325,0,1752982402,13185.222353090001,29930.445893879994,53338.22553288 2025-07-20,03:33:24.000,201,11053057,4925,0,1752982403,13185.282979880001,29930.438844749995,53338.19059728001 2025-07-20,03:33:25.000,201,11053095,4765,0,1752982404,13185.282979880001,32237.344177680003,53338.21155864001 2025-07-20,03:33:26.000,201,11053083,4725,0,1752982405,13185.309925119996,35466.903087180006,53338.22553288 2025-07-20,03:33:27.000,201,11053127,5005,0,1752982406,13185.357079289992,30853.169961749998,53338.18361016 2025-07-20,03:33:28.000,201,11053084,4365,0,1752982407,13185.370551909997,28084.934315970007,53338.20457152 2025-07-20,03:33:29.000,201,11053079,4765,0,1752982408,13185.390760839997,31314.549618510006,53338.20457152 2025-07-20,03:33:30.000,201,11053090,4485,0,1752982409,13185.384024530002,32698.632195750004,53338.23950712001 2025-07-20,03:33:31.000,201,11053072,4565,0,1752982410,13185.410969769997,27623.512364430004,53338.28142984 2025-07-20,03:33:32.000,201,11053082,4685,0,1752982411,13185.437915009992,29469.009844080007,53338.23950712001 2025-07-20,03:33:33.000,201,11053105,4925,0,1752982412,13185.431178699997,31775.90107875,53338.246494240004 2025-07-20,03:33:34.000,201,11053106,4245,0,1752982413,13185.404233460002,29930.4035991,53338.27444272 2025-07-20,03:33:35.000,201,11053065,4765,0,1752982414,13185.444651320002,26700.78124743,53338.28841696001 2025-07-20,03:33:36.000,201,11053152,4205,0,1752982415,13185.478332869992,31314.521421989994,53338.33033968 2025-07-20,03:33:37.000,201,11053129,4725,0,1752982416,13185.525487040002,28084.927266839994,53338.28841696001 2025-07-20,03:33:38.000,201,11053133,4965,0,1752982417,13185.532223349997,34082.7641169,53338.29540408 2025-07-20,03:33:39.000,201,11053138,4525,0,1752982418,13185.538959659993,32237.2313916,53338.28841696001 2025-07-20,03:33:40.000,201,11053128,4445,0,1752982419,13185.538959659993,28546.236432300007,53338.33033968 2025-07-20,03:33:41.000,201,11053119,4965,0,1752982420,13185.579377519993,25778.00783565,53338.33033968 2025-07-20,03:33:42.000,201,11053124,4325,0,1752982421,13185.586113830002,29007.587892540003,53338.3023912 2025-07-20,03:33:43.000,201,11053117,5005,0,1752982422,13185.613059069998,33621.328067099996,53338.3023912 2025-07-20,03:33:44.000,201,11053078,4485,0,1752982423,13185.633267999998,29007.644285579998,53338.35130104 2025-07-20,03:33:45.000,201,11053119,4925,0,1752982424,13185.646740619988,29930.340156930004,53338.35828816001 2025-07-20,03:33:46.000,201,11053096,4405,0,1752982425,13185.660213239993,32237.21729334,53338.40021088 2025-07-20,03:33:47.000,201,11053138,4445,0,1752982426,13185.680422169993,27623.470069650008,53338.365275280004 2025-07-20,03:33:48.000,201,11053062,4525,0,1752982427,13185.707367409988,26239.30995198,53338.3722624 2025-07-20,03:33:49.000,201,11053091,5044,0,1752982428,13185.680422169993,26700.668461349997,53338.40719800001 2025-07-20,03:33:50.000,201,11053134,4445,0,1752982429,13185.653476929998,27623.463020519994,53338.365275280004 2025-07-20,03:33:51.000,201,11053106,4245,0,1752982430,13185.666949549988,30391.68456804,53338.365275280004 2025-07-20,03:33:52.000,201,11053132,4485,0,1752982431,13185.653476929998,28084.751038589995,53338.40719800001 2025-07-20,03:33:53.000,201,11053094,4485,0,1752982432,13185.700631099993,30853.057175669994,53338.35828816001 2025-07-20,03:33:54.000,201,11053171,4805,0,1752982433,13185.720840029993,29007.510352109995,53338.42815936001 2025-07-20,03:33:55.000,201,11053182,4485,0,1752982434,13185.700631099993,30853.021930019997,53338.42815936001 2025-07-20,03:33:56.000,201,11053077,5005,0,1752982435,13185.714103719998,22086.907139400006,53338.435146480006 2025-07-20,03:33:57.000,201,11053103,4685,0,1752982436,13185.714103719998,29930.24146911,53338.42815936001 2025-07-20,03:33:58.000,201,11053088,4645,0,1752982437,13185.720840029993,30852.97258611,53338.4421336 2025-07-20,03:33:59.000,201,11053127,4685,0,1752982438,13185.707367409988,27623.329087050006,53338.49803056 2025-07-20,03:34:00.000,201,11053158,4405,0,1752982439,13185.680422169993,30852.97963524,53338.46309496 2025-07-20,03:34:01.000,201,11053132,4405,0,1752982440,13185.693894789998,29930.22737085,53338.50501768001 2025-07-20,03:34:02.000,201,11053081,4965,0,1752982441,13185.693894789998,27161.998774199994,53338.44912072 2025-07-20,03:34:03.000,201,11053171,4965,0,1752982442,13185.673685859998,28084.751038589995,53338.46309496 2025-07-20,03:34:04.000,201,11053082,4445,0,1752982443,13185.693894789998,35928.07127004,53338.42117224 2025-07-20,03:34:05.000,201,11053086,4365,0,1752982444,13185.687158479988,31775.682555720006,53338.42117224 2025-07-20,03:34:06.000,201,11053146,4365,0,1752982445,13185.700631099993,25316.508343680005,53338.414185120004 2025-07-20,03:34:07.000,201,11053137,4885,0,1752982446,13185.666949549988,26700.64026483,53338.40719800001 2025-07-20,03:34:08.000,201,11053083,4925,0,1752982447,13185.693894789998,35928.07127004,53338.3722624 2025-07-20,03:34:09.000,201,11053134,4485,0,1752982448,13185.660213239993,28546.109547960004,53338.42117224 2025-07-20,03:34:10.000,201,11053080,4685,0,1752982449,13185.707367409988,25316.55063846,53338.435146480006 2025-07-20,03:34:11.000,201,11053134,4365,0,1752982450,13185.693894789998,29007.552646890006,53338.42117224 2025-07-20,03:34:12.000,201,11053100,4725,0,1752982451,13185.687158479988,33621.30691971,53338.40719800001 2025-07-20,03:34:13.000,201,11053124,4285,0,1752982452,13185.714103719998,39619.20016281,53338.365275280004 2025-07-20,03:34:14.000,201,11053135,4885,0,1752982453,13185.700631099993,27162.11156028,53338.47008208 2025-07-20,03:34:15.000,201,11053118,4605,0,1752982454,13185.693894789998,31314.429783300002,53338.46309496 2025-07-20,03:34:16.000,201,11053160,4365,0,1752982455,13185.693894789998,26239.33109937,53338.44912072 2025-07-20,03:34:17.000,201,11053133,5005,0,1752982456,13185.734312649998,29468.960500169997,53338.46309496 2025-07-20,03:34:18.000,201,11053142,4445,0,1752982457,13185.727576339988,31775.837636580007,53338.42117224 2025-07-20,03:34:19.000,201,11053099,5044,0,1752982458,13185.767994199989,29007.580843410004,53338.40719800001 2025-07-20,03:34:20.000,201,11053130,4445,0,1752982459,13185.734312649998,28084.814480760004,53338.44912072 2025-07-20,03:34:21.000,201,11053143,4845,0,1752982460,13185.754521579998,30391.663420650002,53338.47706920001 2025-07-20,03:34:22.000,201,11053120,4125,0,1752982461,13185.747785269989,30853.043077409995,53338.46309496 2025-07-20,03:34:23.000,201,11053121,4725,0,1752982462,13185.774730509998,27162.09746202,53338.484056320005 2025-07-20,03:34:24.000,201,11053104,4325,0,1752982463,13185.781466819994,32237.160900300005,53338.49104344 2025-07-20,03:34:25.000,201,11053108,4285,0,1752982464,13185.801675749994,27162.062216370003,53338.4421336 2025-07-20,03:34:26.000,201,11053097,4805,0,1752982465,13185.815148369998,26700.62616657,53338.435146480006 2025-07-20,03:34:27.000,201,11053152,4125,0,1752982466,13185.828620989989,31775.73894876,53338.52597904001 2025-07-20,03:34:28.000,201,11053114,4405,0,1752982467,13185.828620989989,28084.800382500005,53338.484056320005 2025-07-20,03:34:29.000,201,11053124,4405,0,1752982468,13185.794939439998,28084.793333370006,53338.435146480006 2025-07-20,03:34:30.000,201,11053144,4485,0,1752982469,13185.788203129989,28084.736940329996,53338.51899192 2025-07-20,03:34:31.000,201,11053106,3525,0,1752982470,13185.774730509998,31314.415685040003,53338.47706920001 2025-07-20,03:34:32.000,201,11053143,4245,0,1752982471,13185.761257889993,29930.290813019994,53338.4421336 2025-07-20,03:34:33.000,201,11053115,4805,0,1752982472,13185.767994199989,23471.03906055,53338.49104344 2025-07-20,03:34:34.000,201,11053107,4605,0,1752982473,13185.761257889993,29007.47510646,53338.47008208 2025-07-20,03:34:35.000,201,11053098,3645,0,1752982474,13185.794939439998,27162.125658539997,53338.47008208 2025-07-20,03:34:36.000,201,11053120,4565,0,1752982475,13185.774730509998,28546.243481430007,53338.49803056 2025-07-20,03:34:37.000,201,11053136,3485,0,1752982476,13185.774730509998,27162.08336376,53338.5120048 2025-07-20,03:34:38.000,201,11053125,4725,0,1752982477,13185.835357299999,33159.94136121,53338.53995328 2025-07-20,03:34:39.000,201,11053113,4885,0,1752982478,13185.828620989989,31775.844685710006,53338.484056320005 2025-07-20,03:34:40.000,201,11053106,4325,0,1752982479,13185.788203129989,31314.535520250007,53338.414185120004 2025-07-20,03:34:41.000,201,11053115,4685,0,1752982480,13185.767994199989,31775.844685710006,53338.49803056 2025-07-20,03:34:42.000,201,11053113,4685,0,1752982481,13185.815148369998,26239.408639800007,53338.5120048 2025-07-20,03:34:43.000,201,11053101,4605,0,1752982482,13185.794939439998,26239.401590669993,53338.49104344 2025-07-20,03:34:44.000,201,11053136,4365,0,1752982483,13185.774730509998,28546.257579690006,53338.44912072 2025-07-20,03:34:45.000,201,11053118,4725,0,1752982484,13185.774730509998,30853.15586349,53338.49104344 2025-07-20,03:34:46.000,201,11053048,4445,0,1752982485,13185.754521579998,29007.61608906,53338.49104344 2025-07-20,03:34:47.000,201,11053100,4445,0,1752982486,13185.794939439998,28546.31397273,53338.4421336 2025-07-20,03:34:48.000,201,11053085,5125,0,1752982487,13185.801675749994,30853.212256529994,53338.51899192 2025-07-20,03:34:49.000,201,11053024,4485,0,1752982488,13185.815148369998,31314.59191329,53338.3722624 2025-07-20,03:34:50.000,201,11053099,4765,0,1752982489,13185.821884679994,29469.10148277,53338.42117224 2025-07-20,03:34:51.000,201,11053028,4325,0,1752982490,13185.828620989989,22087.12566243,53338.45610784001 2025-07-20,03:34:52.000,201,11053089,4925,0,1752982491,13185.821884679994,30853.275698700003,53338.484056320005 2025-07-20,03:34:53.000,201,11053032,3365,0,1752982492,13185.875775159999,32698.773178350006,53338.49104344 2025-07-20,03:34:54.000,201,11053087,4925,0,1752982493,13185.875775159999,35005.67146215,53338.49803056 2025-07-20,03:34:55.000,201,11053088,4645,0,1752982494,13185.842093609994,31776.08435613,53338.51899192 2025-07-20,03:34:56.000,201,11053047,4845,0,1752982495,13185.862302539994,31776.098454389998,53338.532966160004 2025-07-20,03:34:57.000,201,11053050,4365,0,1752982496,13185.862302539994,31776.077307,53338.51899192 2025-07-20,03:34:58.000,201,11053056,4485,0,1752982497,13185.862302539994,29930.664416910004,53338.54694040001 2025-07-20,03:34:59.000,201,11053078,3565,0,1752982498,13185.869038849989,31314.76109241,53338.5120048 2025-07-20,03:35:00.000,201,11053127,4965,0,1752982499,13185.869038849989,28085.145789870003,53338.484056320005 2025-07-20,03:35:01.000,201,11053113,4805,0,1752982500,13185.855566229999,29930.70671169,53338.56091464 2025-07-20,03:35:02.000,201,11053117,4685,0,1752982501,13185.902720399994,32698.99875051,53338.58886312 2025-07-20,03:35:03.000,201,11053137,4845,0,1752982502,13185.862302539994,27162.506311560006,53338.581876000004 2025-07-20,03:35:04.000,201,11053093,4605,0,1752982503,13185.88924777999,30392.18505627,53338.56091464 2025-07-20,03:35:05.000,201,11053090,4605,0,1752982504,13185.88924777999,26701.154851319996,53338.53995328 2025-07-20,03:35:06.000,201,11053133,4725,0,1752982505,13185.922929329994,29008.08838077,53338.58886312 2025-07-20,03:35:07.000,201,11053128,4525,0,1752982506,13185.895984089999,30392.220301919995,53338.56091464 2025-07-20,03:35:08.000,201,11053153,4965,0,1752982507,13185.855566229999,26239.82453847,53338.553927520006 2025-07-20,03:35:09.000,201,11053138,3645,0,1752982508,13185.815148369998,26239.82453847,53338.54694040001 2025-07-20,03:35:10.000,201,11053130,4565,0,1752982509,13185.848829919989,28546.729871400006,53338.54694040001 2025-07-20,03:35:11.000,201,11053121,4805,0,1752982510,13185.869038849989,28546.758067920004,53338.5120048 2025-07-20,03:35:12.000,201,11053096,4445,0,1752982511,13185.842093609994,28085.392509419995,53338.49803056 2025-07-20,03:35:13.000,201,11053112,4365,0,1752982512,13185.855566229999,29469.623118389994,53338.532966160004 2025-07-20,03:35:14.000,201,11053135,4004,0,1752982513,13185.801675749994,28546.758067920004,53338.57488888001 2025-07-20,03:35:15.000,201,11053090,4725,0,1752982514,13185.835357299999,31315.127647169997,53338.581876000004 2025-07-20,03:35:16.000,201,11053120,4365,0,1752982515,13185.821884679994,26701.324030439995,53338.49803056 2025-07-20,03:35:17.000,201,11053106,4485,0,1752982516,13185.808412059989,31776.521402190003,53338.54694040001 2025-07-20,03:35:18.000,201,11053075,4925,0,1752982517,13185.788203129989,29469.679511430004,53338.56091464 2025-07-20,03:35:19.000,201,11053087,4685,0,1752982518,13185.808412059989,33622.145766179994,53338.553927520006 2025-07-20,03:35:20.000,201,11053125,4885,0,1752982519,13185.808412059989,31315.212236730003,53338.553927520006 2025-07-20,03:35:21.000,201,11053121,4085,0,1752982520,13185.741048959993,27624.259572209994,53338.5120048 2025-07-20,03:35:22.000,201,11053198,4685,0,1752982521,13185.720840029993,30392.516365379997,53338.50501768001 2025-07-20,03:35:23.000,201,11053142,3765,0,1752982522,13185.767994199989,29008.447886399998,53338.59585024001 2025-07-20,03:35:24.000,201,11053083,5205,0,1752982523,13185.734312649998,33622.20215922,53338.54694040001 2025-07-20,03:35:25.000,201,11053138,3605,0,1752982524,13185.693894789998,31315.346170200006,53338.58886312 2025-07-20,03:35:26.000,201,11053073,4845,0,1752982525,13185.727576339988,26240.205191490008,53338.57488888001 2025-07-20,03:35:27.000,201,11053112,4445,0,1752982526,13185.707367409988,27162.999750660005,53338.49104344 2025-07-20,03:35:28.000,201,11053100,4685,0,1752982527,13185.673685859998,31776.739925219998,53338.57488888001 2025-07-20,03:35:29.000,201,11053133,4245,0,1752982528,13185.646740619988,30392.65734798,53338.56091464 2025-07-20,03:35:30.000,201,11053122,4445,0,1752982529,13185.626531690003,30392.615053200003,53338.53995328 2025-07-20,03:35:31.000,201,11053131,3965,0,1752982530,13185.653476929998,35006.43276819,53338.581876000004 2025-07-20,03:35:32.000,201,11053099,4565,0,1752982531,13185.579377519993,26240.28273192,53338.54694040001 2025-07-20,03:35:33.000,201,11053115,5005,0,1752982532,13185.565904900002,27624.386456549997,53338.581876000004 2025-07-20,03:35:34.000,201,11053172,4325,0,1752982533,13185.559168589993,27624.414653069995,53338.602837360006 2025-07-20,03:35:35.000,201,11053102,3804,0,1752982534,13185.525487040002,30392.692593629996,53338.59585024001 2025-07-20,03:35:36.000,201,11053128,4365,0,1752982535,13185.478332869992,27624.414653069995,53338.54694040001 2025-07-20,03:35:37.000,201,11053140,3845,0,1752982536,13185.451387629997,28547.159868329996,53338.49104344 2025-07-20,03:35:38.000,201,11053116,4325,0,1752982537,13185.424442390002,24856.122614249995,53338.52597904001 2025-07-20,03:35:39.000,201,11053095,4885,0,1752982538,13185.404233460002,29008.525426830005,53338.52597904001 2025-07-20,03:35:40.000,201,11053093,5044,0,1752982539,13185.397497149992,28085.780211570003,53338.52597904001 2025-07-20,03:35:41.000,201,11053119,4925,0,1752982540,13185.363815600002,28547.166917459996,53338.54694040001 2025-07-20,03:35:42.000,201,11053149,4045,0,1752982541,13185.350342979997,29008.518377700006,53338.49104344 2025-07-20,03:35:43.000,201,11053116,4325,0,1752982542,13185.316661429992,29931.277691220006,53338.52597904001 2025-07-20,03:35:44.000,201,11053119,5044,0,1752982543,13185.343606670001,26240.310928439998,53338.51899192 2025-07-20,03:35:45.000,201,11053140,3845,0,1752982544,13185.350342979997,29931.305887740004,53338.57488888001 2025-07-20,03:35:46.000,201,11053087,5165,0,1752982545,13185.330134049997,26240.261584530002,53338.52597904001 2025-07-20,03:35:47.000,201,11053094,3525,0,1752982546,13185.242562020001,35467.77013017,53338.57488888001 2025-07-20,03:35:48.000,201,11053120,4485,0,1752982547,13185.249298329996,29469.86278881,53338.52597904001 2025-07-20,03:35:49.000,201,11053071,4885,0,1752982548,13185.235825709991,31315.39551411,53338.532966160004 2025-07-20,03:35:50.000,201,11053102,4365,0,1752982549,13185.18193523,25317.474074490005,53338.54694040001 2025-07-20,03:35:51.000,201,11053121,5005,0,1752982550,13185.134781059991,31776.732876089998,53338.52597904001 2025-07-20,03:35:52.000,201,11053102,3845,0,1752982551,13185.148253679996,26701.620093899997,53338.553927520006 2025-07-20,03:35:53.000,201,11053098,4525,0,1752982552,13185.1617263,26701.59189738,53338.553927520006 2025-07-20,03:35:54.000,201,11053087,5005,0,1752982553,13185.1617263,29469.86983794,53338.581876000004 2025-07-20,03:35:55.000,201,11053149,4925,0,1752982554,13185.128044749996,29931.242445569995,53338.553927520006 2025-07-20,03:35:56.000,201,11053189,4285,0,1752982555,13185.148253679996,34545.02491491,53338.54694040001 2025-07-20,03:35:57.000,201,11053166,4685,0,1752982556,13185.11457212999,25778.804387340002,53338.553927520006 2025-07-20,03:35:58.000,201,11053155,4765,0,1752982557,13185.067417959996,25778.804387340002,53338.532966160004 2025-07-20,03:35:59.000,201,11053147,4885,0,1752982558,13185.10109951,31315.360268460005,53338.532966160004 2025-07-20,03:36:00.000,201,11053170,3565,0,1752982559,13185.04047272,28547.096426160002,53338.50501768001 2025-07-20,03:36:01.000,201,11053114,4805,0,1752982560,13185.067417959996,31315.310924549995,53338.532966160004 2025-07-20,03:36:02.000,201,11053108,3525,0,1752982561,13185.02026379,28085.681523749998,53338.5120048 2025-07-20,03:36:03.000,201,11053119,5005,0,1752982562,13185.00005486,28547.068229640005,53338.49104344 2025-07-20,03:36:04.000,201,11053151,3965,0,1752982563,13185.00005486,29008.461984659996,53338.47008208 2025-07-20,03:36:05.000,201,11053076,3365,0,1752982564,13184.99331854999,29008.42673901,53338.4421336 2025-07-20,03:36:06.000,201,11053091,4925,0,1752982565,13184.97984593,34544.954423610005,53338.47706920001 2025-07-20,03:36:07.000,201,11053092,4685,0,1752982566,13184.966373309995,23933.257563780004,53338.4421336 2025-07-20,03:36:08.000,201,11053152,3924,0,1752982567,13184.946164379995,29469.785248379994,53338.45610784001 2025-07-20,03:36:09.000,201,11053176,3845,0,1752982568,13184.925955449995,35467.69258974001,53338.49803056 2025-07-20,03:36:10.000,201,11053104,4445,0,1752982569,13184.905746519995,28547.047082250006,53338.5120048 2025-07-20,03:36:11.000,201,11053130,4645,0,1752982570,13184.89901021,28547.018885729995,53338.49104344 2025-07-20,03:36:12.000,201,11053128,4845,0,1752982571,13184.87880128,28085.65332723,53338.49803056 2025-07-20,03:36:13.000,201,11053137,4325,0,1752982572,13184.77775663,28085.66742549,53338.47706920001 2025-07-20,03:36:14.000,201,11053144,3565,0,1752982573,13184.77775663,27162.922210229997,53338.414185120004 2025-07-20,03:36:15.000,201,11053138,3485,0,1752982574,13184.784492939994,29931.1790034,53338.44912072 2025-07-20,03:36:16.000,201,11053141,4325,0,1752982575,13184.764284009994,29008.476082919995,53338.47008208 2025-07-20,03:36:17.000,201,11053143,4245,0,1752982576,13184.723866149994,25317.410632319996,53338.435146480006 2025-07-20,03:36:18.000,201,11053119,4285,0,1752982577,13184.737338769999,24394.59492576,53338.4421336 2025-07-20,03:36:19.000,201,11053128,4605,0,1752982578,13184.73060245999,28547.068229640005,53338.37924952001 2025-07-20,03:36:20.000,201,11053198,4605,0,1752982579,13184.696920909999,35006.32703124,53338.40719800001 2025-07-20,03:36:21.000,201,11053171,5044,0,1752982580,13184.669975669989,23933.264612910003,53338.414185120004 2025-07-20,03:36:22.000,201,11053101,5085,0,1752982581,13184.636294119999,25317.410632319996,53338.40021088 2025-07-20,03:36:23.000,201,11053140,4725,0,1752982582,13184.629557809989,29469.820494030006,53338.42117224 2025-07-20,03:36:24.000,201,11053117,4805,0,1752982583,13184.609348879989,32237.985648510003,53338.34431392 2025-07-20,03:36:25.000,201,11053168,4765,0,1752982584,13184.541985779993,27162.87991545,53338.3023912 2025-07-20,03:36:26.000,201,11053130,4805,0,1752982585,13184.521776849993,34083.53247207,53338.33033968 2025-07-20,03:36:27.000,201,11053080,4725,0,1752982586,13184.508304229988,30392.424726690006,53338.30937832001 2025-07-20,03:36:28.000,201,11053064,4045,0,1752982587,13184.508304229988,27162.774178499996,53338.35130104 2025-07-20,03:36:29.000,201,11053109,5085,0,1752982588,13184.501567919993,29930.988676890003,53338.3722624 2025-07-20,03:36:30.000,201,11053087,4965,0,1752982589,13184.447677439988,28546.79331357,53338.267455600006 2025-07-20,03:36:31.000,201,11053122,4845,0,1752982590,13184.461150059993,27162.682539810005,53338.26046848001 2025-07-20,03:36:32.000,201,11053094,4845,0,1752982591,13184.427468509988,28546.736920530006,53338.28142984 2025-07-20,03:36:33.000,201,11053140,3725,0,1752982592,13184.434204819998,28085.364312899997,53338.25348136 2025-07-20,03:36:34.000,201,11053121,5165,0,1752982593,13184.413995889998,34544.53852494,53338.246494240004 2025-07-20,03:36:35.000,201,11053122,4725,0,1752982594,13184.373578029998,33160.38545640001,53338.267455600006 2025-07-20,03:36:36.000,201,11053075,4245,0,1752982595,13184.339896479993,33160.37135813999,53338.21155864001 2025-07-20,03:36:37.000,201,11053073,5205,0,1752982596,13184.312951239997,28085.17398639,53338.23252 2025-07-20,03:36:38.000,201,11053156,3605,0,1752982597,13184.279269689992,28085.16693726,53338.25348136 2025-07-20,03:36:39.000,201,11053114,4245,0,1752982598,13184.353369099998,28546.49725011,53338.15566168 2025-07-20,03:36:40.000,201,11053124,3924,0,1752982599,13184.333160169997,29469.22836711,53338.14168744001 2025-07-20,03:36:41.000,201,11053189,4125,0,1752982600,13184.312951239997,31314.704699370006,53338.15566168 2025-07-20,03:36:42.000,201,11053124,4685,0,1752982601,13184.265797070002,29469.171974070006,53338.1277132 2025-07-20,03:36:43.000,201,11053126,4165,0,1752982602,13184.259060759992,32698.752030959993,53338.14168744001 2025-07-20,03:36:44.000,201,11053109,4885,0,1752982603,13184.306214930002,29930.516385180003,53338.15566168 2025-07-20,03:36:45.000,201,11053151,4805,0,1752982604,13184.265797070002,30853.247502180006,53338.13470032 2025-07-20,03:36:46.000,201,11053163,4925,0,1752982605,13184.259060759992,31314.59896242,53338.1277132 2025-07-20,03:36:47.000,201,11053159,4004,0,1752982606,13184.272533379997,29469.06623712,53338.1277132 2025-07-20,03:36:48.000,201,11053153,5044,0,1752982607,13184.225379210002,24393.918209280004,53338.13470032 2025-07-20,03:36:49.000,201,11053140,4605,0,1752982608,13184.238851829992,25778.050130429998,53338.06482912 2025-07-20,03:36:50.000,201,11053086,3645,0,1752982609,13184.252324449997,30391.733911949996,53338.13470032 2025-07-20,03:36:51.000,201,11053139,4125,0,1752982610,13184.259060759992,27162.10451115,53338.12072608001 2025-07-20,03:36:52.000,201,11053153,4965,0,1752982611,13184.252324449997,29468.974598429995,53338.13470032 2025-07-20,03:36:53.000,201,11053105,4765,0,1752982612,13184.252324449997,30391.68456804,53338.099764720006 2025-07-20,03:36:54.000,201,11053139,5005,0,1752982613,13184.265797070002,25777.972590000005,53338.13470032 2025-07-20,03:36:55.000,201,11053145,4845,0,1752982614,13184.259060759992,31314.366341130008,53338.099764720006 2025-07-20,03:36:56.000,201,11053158,4445,0,1752982615,13184.286006000002,29007.552646890006,53338.15566168 2025-07-20,03:36:57.000,201,11053088,4605,0,1752982616,13184.299478619992,29468.897058000002,53338.09277760001 2025-07-20,03:36:58.000,201,11053120,4765,0,1752982617,13184.286006000002,28084.70874381,53338.099764720006 2025-07-20,03:36:59.000,201,11053136,4405,0,1752982618,13184.265797070002,37312.14679815,53338.06482912 2025-07-20,03:37:00.000,201,11053101,5085,0,1752982619,13184.259060759992,30852.944389590004,53338.13470032 2025-07-20,03:37:01.000,201,11053115,4765,0,1752982620,13184.265797070002,32237.019917700003,53338.04386776001 2025-07-20,03:37:02.000,201,11053138,4645,0,1752982621,13184.326423860002,29468.7560754,53338.12072608001 2025-07-20,03:37:03.000,201,11053075,5044,0,1752982622,13184.319687549993,30391.494241530003,53338.078803360004 2025-07-20,03:37:04.000,201,11053133,4925,0,1752982623,13184.326423860002,29007.45395907,53338.17662304 2025-07-20,03:37:05.000,201,11053145,4965,0,1752982624,13184.373578029998,33621.10249494,53338.06482912 2025-07-20,03:37:06.000,201,11053110,4365,0,1752982625,13184.380314339993,29007.397566030006,53338.050854880006 2025-07-20,03:37:07.000,201,11053092,4525,0,1752982626,13184.360105409993,24393.62214582,53338.148674560005 2025-07-20,03:37:08.000,201,11053140,4445,0,1752982627,13184.380314339993,26239.091428950007,53338.050854880006 2025-07-20,03:37:09.000,201,11053115,5205,0,1752982628,13184.373578029998,29468.6150928,53338.11373896 2025-07-20,03:37:10.000,201,11053154,4485,0,1752982629,13184.373578029998,28084.511368170002,53338.099764720006 2025-07-20,03:37:11.000,201,11053081,4925,0,1752982630,13184.413995889998,32698.21629708,53338.06482912 2025-07-20,03:37:12.000,201,11053151,4325,0,1752982631,13184.407259580003,29468.565748890003,53338.078803360004 2025-07-20,03:37:13.000,201,11053203,4925,0,1752982632,13184.400523269993,25777.641280890006,53338.057842 2025-07-20,03:37:14.000,201,11053129,5005,0,1752982633,13184.400523269993,28545.785287980005,53338.099764720006 2025-07-20,03:37:15.000,201,11053058,4725,0,1752982634,13184.407259580003,30391.325062410004,53338.14168744001 2025-07-20,03:37:16.000,201,11053093,4805,0,1752982635,13184.366841720002,31314.027982889995,53338.099764720006 2025-07-20,03:37:17.000,201,11053064,4285,0,1752982636,13184.366841720002,30852.627178740004,53338.17662304 2025-07-20,03:37:18.000,201,11053063,4605,0,1752982637,13184.380314339993,22086.554682899994,53338.12072608001 2025-07-20,03:37:19.000,201,11053095,5205,0,1752982638,13184.360105409993,35004.85376307,53338.10675184 2025-07-20,03:37:20.000,201,11053109,4925,0,1752982639,13184.306214930002,27622.934335769998,53338.12072608001 2025-07-20,03:37:21.000,201,11053096,4645,0,1752982640,13184.299478619992,32697.969577530006,53338.15566168 2025-07-20,03:37:22.000,201,11053069,4165,0,1752982641,13184.326423860002,29929.698686100004,53338.148674560005 2025-07-20,03:37:23.000,201,11053156,4325,0,1752982642,13184.292742309997,28084.243501229997,53338.148674560005 2025-07-20,03:37:24.000,201,11053115,4965,0,1752982643,13184.265797070002,29468.333127599995,53338.1277132 2025-07-20,03:37:25.000,201,11053166,4645,0,1752982644,13184.245588140002,31313.830607249998,53338.14168744001 2025-07-20,03:37:26.000,201,11053102,4445,0,1752982645,13184.225379210002,29468.227390650005,53338.11373896 2025-07-20,03:37:27.000,201,11053076,4485,0,1752982646,13184.245588140002,26238.7037268,53338.13470032 2025-07-20,03:37:28.000,201,11053132,4325,0,1752982647,13184.232115519997,27622.793353169996,53338.16963592001 2025-07-20,03:37:29.000,201,11053109,4845,0,1752982648,13184.198433969992,27161.420745540003,53338.09277760001 2025-07-20,03:37:30.000,201,11053141,5085,0,1752982649,13184.191697659997,30390.965556780007,53338.13470032 2025-07-20,03:37:31.000,201,11053117,4685,0,1752982650,13184.225379210002,30852.317017020003,53338.148674560005 2025-07-20,03:37:32.000,201,11053102,3685,0,1752982651,13184.171488729997,29929.515408720006,53338.099764720006 2025-07-20,03:37:33.000,201,11053142,4405,0,1752982652,13184.137807179992,28084.081371239998,53338.10675184 2025-07-20,03:37:34.000,201,11053103,5044,0,1752982653,13184.117598249992,29006.784291720003,53338.14168744001 2025-07-20,03:37:35.000,201,11053112,4325,0,1752982654,13184.137807179992,31313.66142813,53338.15566168 2025-07-20,03:37:36.000,201,11053116,4525,0,1752982655,13184.124334560001,28084.06022385,53338.11373896 2025-07-20,03:37:37.000,201,11053126,4445,0,1752982656,13184.117598249992,28083.996781680005,53338.099764720006 2025-07-20,03:37:38.000,201,11053132,4525,0,1752982657,13184.124334560001,27622.624174049997,53338.1626488 2025-07-20,03:37:39.000,201,11053147,4605,0,1752982658,13184.104125630001,32236.25156253,53338.13470032 2025-07-20,03:37:40.000,201,11053098,4365,0,1752982659,13184.104125630001,25777.119645269995,53338.078803360004 2025-07-20,03:37:41.000,201,11053142,4445,0,1752982660,13184.117598249992,31774.96354446,53338.09277760001 2025-07-20,03:37:42.000,201,11053122,4405,0,1752982661,13184.104125630001,30390.796377659994,53338.10675184 2025-07-20,03:37:43.000,201,11053114,4485,0,1752982662,13184.104125630001,29006.699702159996,53338.13470032 2025-07-20,03:37:44.000,201,11053101,4645,0,1752982663,13184.097389319992,28545.320045400003,53338.13470032 2025-07-20,03:37:45.000,201,11053138,4485,0,1752982664,13184.050235149996,32236.230415140002,53338.16963592001 2025-07-20,03:37:46.000,201,11053107,5005,0,1752982665,13184.050235149996,31774.900102290005,53338.13470032 2025-07-20,03:37:47.000,201,11053128,4285,0,1752982666,13184.083916700001,28545.277750620007,53338.09277760001 2025-07-20,03:37:48.000,201,11053080,4365,0,1752982667,13184.070444079996,29006.65035825,53338.1277132 2025-07-20,03:37:49.000,201,11053103,5005,0,1752982668,13184.063707770001,31774.78731621,53338.078803360004 2025-07-20,03:37:50.000,201,11053090,4405,0,1752982669,13184.063707770001,25315.676546339993,53338.148674560005 2025-07-20,03:37:51.000,201,11053090,4405,0,1752982670,13184.077180389992,30852.02095356,53338.11373896 2025-07-20,03:37:52.000,201,11053129,5125,0,1752982671,13184.063707770001,24854.191152629995,53338.14168744001 2025-07-20,03:37:53.000,201,11053173,4765,0,1752982672,13184.063707770001,32697.525482340003,53338.15566168 2025-07-20,03:37:54.000,201,11053079,4725,0,1752982673,13184.030026219996,30390.634247669994,53338.1277132 2025-07-20,03:37:55.000,201,11053095,5005,0,1752982674,13184.009817289996,30852.01390443,53338.10675184 2025-07-20,03:37:56.000,201,11053121,4765,0,1752982675,13184.036762529991,32236.138776449996,53338.07181624001 2025-07-20,03:37:57.000,201,11053095,4925,0,1752982676,13183.98287205,26238.308975520005,53338.09277760001 2025-07-20,03:37:58.000,201,11053128,4805,0,1752982677,13184.003080980001,30851.957511390006,53338.03688064 2025-07-20,03:37:59.000,201,11053170,4725,0,1752982678,13184.009817289996,29006.460031740004,53338.09277760001 2025-07-20,03:38:00.000,201,11053084,4565,0,1752982679,13183.98287205,27622.328110589995,53338.1277132 2025-07-20,03:38:01.000,201,11053151,4965,0,1752982680,13183.888563709996,29467.78329546,53338.10675184 2025-07-20,03:38:02.000,201,11053168,4525,0,1752982681,13183.90203633,26699.49125664,53338.09277760001 2025-07-20,03:38:03.000,201,11053099,4845,0,1752982682,13183.90203633,32697.314008440007,53338.11373896 2025-07-20,03:38:04.000,201,11053143,4765,0,1752982683,13183.91550894999,32235.814516469996,53338.13470032 2025-07-20,03:38:05.000,201,11053134,4725,0,1752982684,13183.89530001999,30390.352282470005,53338.099764720006 2025-07-20,03:38:06.000,201,11053132,4365,0,1752982685,13183.84140954,29467.557723300008,53338.06482912 2025-07-20,03:38:07.000,201,11053081,4765,0,1752982686,13183.86161847,30851.7248901,53338.050854880006 2025-07-20,03:38:08.000,201,11053164,4645,0,1752982687,13183.85488215999,32235.79336908,53338.078803360004 2025-07-20,03:38:09.000,201,11053126,4485,0,1752982688,13183.807727989995,30851.647349670005,53338.057842 2025-07-20,03:38:10.000,201,11053124,4405,0,1752982689,13183.767310129995,30390.267692909998,53337.9879708 2025-07-20,03:38:11.000,201,11053129,5125,0,1752982690,13183.767310129995,29467.522477649996,53338.03688064 2025-07-20,03:38:12.000,201,11053093,4965,0,1752982691,13183.72015596,36387.928314720004,53338.050854880006 2025-07-20,03:38:13.000,201,11053057,4845,0,1752982692,13183.686474409995,30851.56276011,53337.9879708 2025-07-20,03:38:14.000,201,11053116,4485,0,1752982693,13183.6797381,28544.72086935,53338.04386776001 2025-07-20,03:38:15.000,201,11053172,4645,0,1752982694,13183.646056549995,30851.55571098,53338.00893216 2025-07-20,03:38:16.000,201,11053153,4925,0,1752982695,13183.61237499999,30390.063268140002,53338.04386776001 2025-07-20,03:38:17.000,201,11053142,4285,0,1752982696,13183.55174820999,32696.91220803,53337.9879708 2025-07-20,03:38:18.000,201,11053129,4845,0,1752982697,13183.504594039994,29005.987740030003,53338.03688064 2025-07-20,03:38:19.000,201,11053108,4525,0,1752982698,13183.457439869999,29467.360347659996,53338.01591928 2025-07-20,03:38:20.000,201,11053130,4445,0,1752982699,13183.457439869999,27621.891064530006,53337.980983680005 2025-07-20,03:38:21.000,201,11053143,4925,0,1752982700,13183.396813079999,28544.502346320005,53337.92508672001 2025-07-20,03:38:22.000,201,11053109,5005,0,1752982701,13183.342922599993,28083.143836949996,53337.93906096 2025-07-20,03:38:23.000,201,11053156,4685,0,1752982702,13183.336186289998,30851.330138820005,53337.9180996 2025-07-20,03:38:24.000,201,11053118,4445,0,1752982703,13183.289032119988,23008.094496930004,53337.86918976 2025-07-20,03:38:25.000,201,11053133,5044,0,1752982704,13183.282295809993,30851.22440187,53337.883164000006 2025-07-20,03:38:26.000,201,11053134,4565,0,1752982705,13183.235141639998,32235.314028239998,53337.86918976 2025-07-20,03:38:27.000,201,11053158,4645,0,1752982706,13183.214932709998,34080.762163980005,53337.90412536001 2025-07-20,03:38:28.000,201,11053184,4685,0,1752982707,13183.214932709998,34542.12772248,53337.83425416001 2025-07-20,03:38:29.000,201,11053138,4565,0,1752982708,13183.187987470003,24392.092484609995,53337.86918976 2025-07-20,03:38:30.000,201,11053155,4965,0,1752982709,13183.120624369993,31773.863880179997,53337.862202640004 2025-07-20,03:38:31.000,201,11053131,5205,0,1752982710,13183.093679129997,26698.828638420004,53337.79233144 2025-07-20,03:38:32.000,201,11053148,4525,0,1752982711,13183.033052339997,24392.014944180002,53337.78534432001 2025-07-20,03:38:33.000,201,11053120,4445,0,1752982712,13183.019579719992,31312.427830379995,53337.80630568001 2025-07-20,03:38:34.000,201,11053156,4525,0,1752982713,13182.979161859992,30851.04817362,53337.83425416001 2025-07-20,03:38:35.000,201,11053192,4605,0,1752982714,13182.958952929992,29005.607087009994,53337.77137008 2025-07-20,03:38:36.000,201,11053155,5044,0,1752982715,13182.932007689997,28544.206282860003,53337.77137008 2025-07-20,03:38:37.000,201,11053171,4965,0,1752982716,13182.857908279992,28544.185135470005,53337.743421600004 2025-07-20,03:38:38.000,201,11053166,4365,0,1752982717,13182.837699349991,29928.225417930007,53337.72944736 2025-07-20,03:38:39.000,201,11053163,5044,0,1752982718,13182.804017800001,34541.8034625,53337.694511760004 2025-07-20,03:38:40.000,201,11053142,4445,0,1752982719,13182.756863629991,31773.624209760004,53337.65957616 2025-07-20,03:38:41.000,201,11053152,4645,0,1752982720,13182.669291599996,31773.532571069998,53337.73643448001 2025-07-20,03:38:42.000,201,11053121,5125,0,1752982721,13182.65581897999,29466.67658205,53337.65957616 2025-07-20,03:38:43.000,201,11053116,4525,0,1752982722,13182.628873739995,31773.469128900004,53337.63162768 2025-07-20,03:38:44.000,201,11053157,4885,0,1752982723,13182.588455879995,34541.61313599,53337.63861480001 2025-07-20,03:38:45.000,201,11053177,4925,0,1752982724,13182.588455879995,27159.820593030003,53337.694511760004 2025-07-20,03:38:46.000,201,11053042,4565,0,1752982725,13182.54130171,31773.34929369,53337.65258904 2025-07-20,03:38:47.000,201,11053222,4405,0,1752982726,13182.49414753999,29466.52150119,53337.61066632 2025-07-20,03:38:48.000,201,11053154,4485,0,1752982727,13182.467202299995,30389.203274280007,53337.56175648 2025-07-20,03:38:49.000,201,11053139,4165,0,1752982728,13182.45372967999,29005.127746169994,53337.645601920005 2025-07-20,03:38:50.000,201,11053162,4605,0,1752982729,13182.43352074999,28543.811531579995,53337.575730720004 2025-07-20,03:38:51.000,201,11053194,4805,0,1752982730,13182.42004813,27159.644364780004,53337.575730720004 2025-07-20,03:38:52.000,201,11053123,5285,0,1752982731,13182.3998392,28543.719892890003,53337.51983376001 2025-07-20,03:38:53.000,201,11053119,5205,0,1752982732,13182.366157649994,26236.835707349994,53337.54079512001 2025-07-20,03:38:54.000,201,11053157,4125,0,1752982733,13182.33247609999,29466.387567719998,53337.54079512001 2025-07-20,03:38:55.000,201,11053124,4645,0,1752982734,13182.33247609999,34079.979710550004,53337.55476936 2025-07-20,03:38:56.000,201,11053137,5365,0,1752982735,13182.305530859994,29466.34527294,53337.56175648 2025-07-20,03:38:57.000,201,11053161,5285,0,1752982736,13182.31226716999,29466.331174680003,53337.54079512001 2025-07-20,03:38:58.000,201,11053116,4365,0,1752982737,13182.305530859994,29927.689684049998,53337.49887240001 2025-07-20,03:38:59.000,201,11053151,5245,0,1752982738,13182.265112999994,29927.598045360006,53337.429001200006 2025-07-20,03:39:00.000,201,11053072,3885,0,1752982739,13182.298794549999,30388.914259950005,53337.477911040005 2025-07-20,03:39:01.000,201,11053182,4885,0,1752982740,13182.319003479999,27620.749105470008,53337.48489816 2025-07-20,03:39:02.000,201,11053212,4765,0,1752982741,13182.265112999994,30388.935407340003,53337.42201408001 2025-07-20,03:39:03.000,201,11053165,5245,0,1752982742,13182.265112999994,28082.114663970002,53337.3940656 2025-07-20,03:39:04.000,201,11053103,5285,0,1752982743,13182.285321929994,28543.45202595,53337.380091360006 2025-07-20,03:39:05.000,201,11053181,4245,0,1752982744,13182.231431449989,28543.388583780004,53337.41502696 2025-07-20,03:39:06.000,201,11053167,4845,0,1752982745,13182.258376689999,31772.912247629996,53337.30323304001 2025-07-20,03:39:07.000,201,11053185,4045,0,1752982746,13182.224695139994,27620.65746678,53337.24733608 2025-07-20,03:39:08.000,201,11053144,3965,0,1752982747,13182.27184930999,29466.077405999997,53337.29624592 2025-07-20,03:39:09.000,201,11053124,4805,0,1752982748,13182.217958829999,34079.61315578999,53337.3241944 2025-07-20,03:39:10.000,201,11053166,4805,0,1752982749,13182.217958829999,32234.17911831,53337.27528456 2025-07-20,03:39:11.000,201,11053175,4925,0,1752982750,13182.238167759999,32695.509431159997,53337.29624592 2025-07-20,03:39:12.000,201,11053175,5285,0,1752982751,13182.265112999994,31772.834707200003,53337.30323304001 2025-07-20,03:39:13.000,201,11053101,4125,0,1752982752,13182.231431449989,32234.17911831,53337.31720728 2025-07-20,03:39:14.000,201,11053129,5085,0,1752982753,13182.265112999994,27159.22141698,53337.20541336001 2025-07-20,03:39:15.000,201,11053097,5165,0,1752982754,13182.238167759999,27159.21436785,53337.2193876 2025-07-20,03:39:16.000,201,11053127,4845,0,1752982755,13182.231431449989,28081.910239200006,53337.27528456 2025-07-20,03:39:17.000,201,11053170,4765,0,1752982756,13182.231431449989,31772.813559810005,53337.24733608 2025-07-20,03:39:18.000,201,11053172,4645,0,1752982757,13182.191013589989,31311.440952179997,53337.2193876 2025-07-20,03:39:19.000,201,11053092,4805,0,1752982758,13182.191013589989,27159.21436785,53337.24733608 2025-07-20,03:39:20.000,201,11053147,4165,0,1752982759,13182.244904069994,28543.28284683,53337.22637472 2025-07-20,03:39:21.000,201,11053137,5085,0,1752982760,13182.204486209994,24391.042164240003,53337.24733608 2025-07-20,03:39:22.000,201,11053125,4325,0,1752982761,13182.224695139994,35463.68868390001,53337.240348960004 2025-07-20,03:39:23.000,201,11053102,4325,0,1752982762,13182.211222519989,26697.869956740004,53337.23336184001 2025-07-20,03:39:24.000,201,11053133,4365,0,1752982763,13182.197749899999,33618.21940077,53337.17746488 2025-07-20,03:39:25.000,201,11053103,4405,0,1752982764,13182.211222519989,31311.433903049998,53337.20541336001 2025-07-20,03:39:26.000,201,11053180,3525,0,1752982765,13182.244904069994,28543.28989596,53337.22637472 2025-07-20,03:39:27.000,201,11053170,4165,0,1752982766,13182.244904069994,29004.634307069995,53337.24733608 2025-07-20,03:39:28.000,201,11053115,5005,0,1752982767,13182.27184930999,27159.263711759995,53337.212400480006 2025-07-20,03:39:29.000,201,11053154,4605,0,1752982768,13182.285321929994,23929.740047910003,53337.25432320001 2025-07-20,03:39:30.000,201,11053114,4685,0,1752982769,13182.27184930999,30388.745080830005,53337.240348960004 2025-07-20,03:39:31.000,201,11053136,4605,0,1752982770,13182.298794549999,28543.325141609996,53337.15650352 2025-07-20,03:39:32.000,201,11053131,5285,0,1752982771,13182.298794549999,27620.615172000005,53337.18445200001 2025-07-20,03:39:33.000,201,11053156,4485,0,1752982772,13182.319003479999,30388.79442474,53337.13554216001 2025-07-20,03:39:34.000,201,11053124,4365,0,1752982773,13182.319003479999,27159.313055670005,53337.17047776 2025-07-20,03:39:35.000,201,11053094,4445,0,1752982774,13182.319003479999,29004.72594576,53337.19842624 2025-07-20,03:39:36.000,201,11053166,4445,0,1752982775,13182.305530859994,27620.643368520003,53337.12855504 2025-07-20,03:39:37.000,201,11053075,5085,0,1752982776,13182.33921241,29004.74004402,53337.22637472 2025-07-20,03:39:38.000,201,11053103,5125,0,1752982777,13182.35268502999,26236.61718432,53337.12855504 2025-07-20,03:39:39.000,201,11053137,5085,0,1752982778,13182.35942134,28082.030074409995,53337.1495164 2025-07-20,03:39:40.000,201,11053132,4405,0,1752982779,13182.33247609999,30850.181130629993,53337.1495164 2025-07-20,03:39:41.000,201,11053122,4685,0,1752982780,13182.35942134,27159.306006540006,53337.13554216001 2025-07-20,03:39:42.000,201,11053107,4085,0,1752982781,13182.35268502999,30388.857866909995,53337.16349064001 2025-07-20,03:39:43.000,201,11053099,4765,0,1752982782,13182.37963027,34541.098549500006,53337.11458080001 2025-07-20,03:39:44.000,201,11053160,4485,0,1752982783,13182.42004813,25775.30801886,53337.191439120004 2025-07-20,03:39:45.000,201,11053136,4525,0,1752982784,13182.35942134,26698.095528899998,53337.12855504 2025-07-20,03:39:46.000,201,11053135,4885,0,1752982785,13182.37289395999,33157.08646356,53337.12156792 2025-07-20,03:39:47.000,201,11053093,4845,0,1752982786,13182.39310288999,31772.975689800005,53337.16349064001 2025-07-20,03:39:48.000,201,11053098,4365,0,1752982787,13182.386366579995,31773.003886320002,53337.15650352 2025-07-20,03:39:49.000,201,11053137,5205,0,1752982788,13182.37963027,31773.01798458,53337.15650352 2025-07-20,03:39:50.000,201,11053086,4685,0,1752982789,13182.35942134,29927.590996230007,53337.12156792 2025-07-20,03:39:51.000,201,11052974,4605,0,1752982790,13182.33921241,24391.295932919995,53337.10759368 2025-07-20,03:39:52.000,201,11053158,4685,0,1752982791,13182.298794549999,28543.536615510006,53337.20541336001 2025-07-20,03:39:53.000,201,11053147,5005,0,1752982792,13182.31226716999,32234.432886990005,53337.142529280005 2025-07-20,03:39:54.000,201,11053107,5125,0,1752982793,13182.27184930999,28543.564812030003,53337.10060656 2025-07-20,03:39:55.000,201,11053110,4765,0,1752982794,13182.29205823999,25314.055246439995,53337.12156792 2025-07-20,03:39:56.000,201,11053146,4004,0,1752982795,13182.265112999994,31773.109623270007,53337.0796452 2025-07-20,03:39:57.000,201,11053127,4325,0,1752982796,13182.238167759999,29927.689684049998,53337.072658080004 2025-07-20,03:39:58.000,201,11053121,5125,0,1752982797,13182.211222519989,29004.965616179994,53337.05868384 2025-07-20,03:39:59.000,201,11053116,3885,0,1752982798,13182.177540969999,28082.206302659994,53337.12156792 2025-07-20,03:40:00.000,201,11053082,4765,0,1752982799,13182.197749899999,26698.158971070006,53337.12156792 2025-07-20,03:40:01.000,201,11053204,4445,0,1752982800,13182.177540969999,30389.019996899995,53337.093619440006 2025-07-20,03:40:02.000,201,11053124,4645,0,1752982801,13182.137123109998,29466.317076420004,53337.093619440006 2025-07-20,03:40:03.000,201,11053133,4965,0,1752982802,13182.130386799989,29466.331174680003,53337.072658080004 2025-07-20,03:40:04.000,201,11053167,5245,0,1752982803,13182.143859419994,28543.60710681,53337.08663232001 2025-07-20,03:40:05.000,201,11053145,5085,0,1752982804,13182.103441559993,29005.000861830005,53337.05169672 2025-07-20,03:40:06.000,201,11053127,4325,0,1752982805,13182.130386799989,26236.835707349994,53337.05169672 2025-07-20,03:40:07.000,201,11053117,5005,0,1752982806,13182.123650489993,30850.526538000006,53337.044709600006 2025-07-20,03:40:08.000,201,11053089,5125,0,1752982807,13182.116914179998,33157.297937459996,53337.08663232001 2025-07-20,03:40:09.000,201,11053171,5044,0,1752982808,13182.137123109998,27620.98877589,53337.0796452 2025-07-20,03:40:10.000,201,11053094,4485,0,1752982809,13182.056287389998,27159.644364780004,53337.05868384 2025-07-20,03:40:11.000,201,11053156,4205,0,1752982810,13182.049551079988,33618.670545090004,53337.03073536 2025-07-20,03:40:12.000,201,11053111,5085,0,1752982811,13182.076496319998,26698.271757149996,53337.044709600006 2025-07-20,03:40:13.000,201,11053121,4885,0,1752982812,13182.049551079988,29466.429862499994,53337.00278688 2025-07-20,03:40:14.000,201,11053150,4445,0,1752982813,13182.036078459998,28082.340236129996,53337.00278688 2025-07-20,03:40:15.000,201,11053109,5085,0,1752982814,13182.029342149988,35002.80951537,53337.01676112001 2025-07-20,03:40:16.000,201,11053117,4845,0,1752982815,13182.002396909993,30850.519488870006,53337.072658080004 2025-07-20,03:40:17.000,201,11053145,4965,0,1752982816,13181.982187979993,25314.189179909998,53337.01676112001 2025-07-20,03:40:18.000,201,11053138,4885,0,1752982817,13181.948506430002,29466.465108150005,53337.00278688 2025-07-20,03:40:19.000,201,11053152,4525,0,1752982818,13182.036078459998,28082.347285259995,53337.009774 2025-07-20,03:40:20.000,201,11053092,4685,0,1752982819,13182.009133219988,27159.658463040003,53336.94688992001 2025-07-20,03:40:21.000,201,11053165,4925,0,1752982820,13181.941770119993,27621.038119799996,53336.96785128001 2025-07-20,03:40:22.000,201,11053168,4405,0,1752982821,13181.948506430002,31773.257654999994,53337.01676112001 2025-07-20,03:40:23.000,201,11053110,4565,0,1752982822,13181.955242739998,31773.257654999994,53337.00278688 2025-07-20,03:40:24.000,201,11053160,4685,0,1752982823,13181.948506430002,27621.00992328,53337.03772248001 2025-07-20,03:40:25.000,201,11053075,4805,0,1752982824,13181.941770119993,30850.498341479994,53336.96086416 2025-07-20,03:40:26.000,201,11053130,4645,0,1752982825,13181.914824879997,32234.587967850006,53336.89798008001 2025-07-20,03:40:27.000,201,11053025,5044,0,1752982826,13181.948506430002,30389.168028629996,53336.89099296 2025-07-20,03:40:28.000,201,11053159,4805,0,1752982827,13181.908088570002,24852.894112709997,53336.89798008001 2025-07-20,03:40:29.000,201,11053151,4965,0,1752982828,13181.928297500002,28543.75513854,53336.94688992001 2025-07-20,03:40:30.000,201,11053168,4485,0,1752982829,13181.894615949997,28082.389580040006,53336.9399028 2025-07-20,03:40:31.000,201,11053151,5285,0,1752982830,13181.941770119993,29927.880010559995,53336.91195432 2025-07-20,03:40:32.000,201,11053171,5125,0,1752982831,13181.935033809998,25314.238523820008,53336.904967200004 2025-07-20,03:40:33.000,201,11053133,5005,0,1752982832,13181.921561189993,27159.665512170002,53336.86304448 2025-07-20,03:40:34.000,201,11053168,4445,0,1752982833,13181.908088570002,29466.472157280004,53336.904967200004 2025-07-20,03:40:35.000,201,11053161,4725,0,1752982834,13181.928297500002,26236.9414443,53336.94688992001 2025-07-20,03:40:36.000,201,11053137,4765,0,1752982835,13181.901352259993,29927.83066665,53336.904967200004 2025-07-20,03:40:37.000,201,11053154,4365,0,1752982836,13181.921561189993,32234.65845915,53336.89798008001 2025-07-20,03:40:38.000,201,11053155,5125,0,1752982837,13181.914824879997,26236.93439517,53336.9399028 2025-07-20,03:40:39.000,201,11053112,4365,0,1752982838,13181.914824879997,29005.106598779996,53336.925928560006 2025-07-20,03:40:40.000,201,11053146,4325,0,1752982839,13181.928297500002,34080.09249662999,53336.904967200004 2025-07-20,03:40:41.000,201,11053176,4325,0,1752982840,13181.948506430002,31773.299949780005,53336.96086416 2025-07-20,03:40:42.000,201,11053154,4845,0,1752982841,13181.961979049993,33618.68464335,53336.856057360004 2025-07-20,03:40:43.000,201,11053165,4165,0,1752982842,13181.928297500002,33157.34728137001,53336.925928560006 2025-07-20,03:40:44.000,201,11053163,5245,0,1752982843,13181.968715360003,28543.698745500005,53336.87003160001 2025-07-20,03:40:45.000,201,11053174,4605,0,1752982844,13181.928297500002,30389.196225149994,53336.88400584 2025-07-20,03:40:46.000,201,11053158,4525,0,1752982845,13181.928297500002,23930.134799189997,53336.88400584 2025-07-20,03:40:47.000,201,11053128,4525,0,1752982846,13181.908088570002,28543.705794630005,53336.88400584 2025-07-20,03:40:48.000,201,11053134,4565,0,1752982847,13181.921561189993,32695.95352635,53336.877018720006 2025-07-20,03:40:49.000,201,11053136,3565,0,1752982848,13181.975451669998,30850.526538000006,53336.88400584 2025-07-20,03:40:50.000,201,11053134,4325,0,1752982849,13181.968715360003,28082.333186999997,53336.856057360004 2025-07-20,03:40:51.000,201,11053124,4445,0,1752982850,13181.988924290003,29927.781322740004,53336.925928560006 2025-07-20,03:40:52.000,201,11053161,4965,0,1752982851,13182.009133219988,32234.573869590007,53336.89099296 2025-07-20,03:40:53.000,201,11053180,4365,0,1752982852,13182.002396909993,27621.031070669997,53336.904967200004 2025-07-20,03:40:54.000,201,11053114,4685,0,1752982853,13182.009133219988,27621.066316319993,53336.89798008001 2025-07-20,03:40:55.000,201,11053095,4885,0,1752982854,13181.975451669998,27621.052218059995,53336.91894144001 2025-07-20,03:40:56.000,201,11053164,4925,0,1752982855,13182.022605839993,29466.436911630008,53336.93291568 2025-07-20,03:40:57.000,201,11053143,5205,0,1752982856,13182.029342149988,32234.630262630002,53336.93291568 2025-07-20,03:40:58.000,201,11053142,4205,0,1752982857,13182.029342149988,27159.6725613,53336.88400584 2025-07-20,03:40:59.000,201,11053126,4405,0,1752982858,13182.049551079988,28543.74104028,53336.96086416 2025-07-20,03:41:00.000,201,11053136,4285,0,1752982859,13182.022605839993,28082.403678300005,53336.89099296 2025-07-20,03:41:01.000,201,11053149,4765,0,1752982860,13182.002396909993,31773.271753260007,53336.87003160001 2025-07-20,03:41:02.000,201,11053132,4845,0,1752982861,13182.029342149988,27620.99582502,53336.877018720006 2025-07-20,03:41:03.000,201,11053159,4925,0,1752982862,13182.022605839993,30389.182126889995,53336.88400584 2025-07-20,03:41:04.000,201,11053162,4645,0,1752982863,13182.009133219988,27621.101561970005,53336.88400584 2025-07-20,03:41:05.000,201,11053124,3965,0,1752982864,13182.029342149988,31311.927342149997,53336.91894144001 2025-07-20,03:41:06.000,201,11053135,5005,0,1752982865,13182.029342149988,29927.943452730004,53336.84208312 2025-07-20,03:41:07.000,201,11053092,4645,0,1752982866,13182.002396909993,27621.129758490002,53336.925928560006 2025-07-20,03:41:08.000,201,11053112,3685,0,1752982867,13181.995660599998,29466.577894229995,53336.99579976001 2025-07-20,03:41:09.000,201,11053119,4925,0,1752982868,13181.975451669998,28543.896121140002,53336.89099296 2025-07-20,03:41:10.000,201,11053143,4685,0,1752982869,13181.982187979993,31773.433883250007,53336.82112176 2025-07-20,03:41:11.000,201,11053092,3645,0,1752982870,13181.982187979993,23468.889075900006,53336.86304448 2025-07-20,03:41:12.000,201,11053185,5165,0,1752982871,13181.948506430002,30389.358355139993,53336.877018720006 2025-07-20,03:41:13.000,201,11053117,4965,0,1752982872,13182.002396909993,32234.757146970005,53336.877018720006 2025-07-20,03:41:14.000,201,11053144,4445,0,1752982873,13181.955242739998,28082.530562640008,53336.89798008001 2025-07-20,03:41:15.000,201,11053150,4485,0,1752982874,13181.988924290003,32696.172049379995,53336.925928560006 2025-07-20,03:41:16.000,201,11053146,4485,0,1752982875,13181.961979049993,26237.09652516,53336.89099296 2025-07-20,03:41:17.000,201,11053114,4565,0,1752982876,13181.948506430002,28082.565808290004,53336.89798008001 2025-07-20,03:41:18.000,201,11053106,4605,0,1752982877,13181.894615949997,29928.056238809993,53336.87003160001 2025-07-20,03:41:19.000,201,11053113,5005,0,1752982878,13181.908088570002,28543.945465049997,53336.87003160001 2025-07-20,03:41:20.000,201,11053115,4885,0,1752982879,13181.894615949997,31312.110619529994,53336.84907024001 2025-07-20,03:41:21.000,201,11053106,4565,0,1752982880,13181.894615949997,28543.9102194,53336.856057360004 2025-07-20,03:41:22.000,201,11053100,4605,0,1752982881,13181.867670710002,28082.572857420004,53336.88400584 2025-07-20,03:41:23.000,201,11053143,5285,0,1752982882,13181.827252850002,29005.325121810005,53336.87003160001 2025-07-20,03:41:24.000,201,11053147,4885,0,1752982883,13181.833989159997,30850.836699720006,53336.856057360004 2025-07-20,03:41:25.000,201,11053106,4525,0,1752982884,13181.786834990002,32696.221393290005,53336.82112176 2025-07-20,03:41:26.000,201,11053135,5125,0,1752982885,13181.759889749992,26237.124721679997,53336.877018720006 2025-07-20,03:41:27.000,201,11053142,4285,0,1752982886,13181.773362369997,25314.513439889997,53336.84208312 2025-07-20,03:41:28.000,201,11053186,4365,0,1752982887,13181.732944509997,29466.725925959996,53336.82810888001 2025-07-20,03:41:29.000,201,11053166,4485,0,1752982888,13181.712735579997,24853.070340959996,53336.80016040001 2025-07-20,03:41:30.000,201,11053113,4885,0,1752982889,13181.732944509997,28543.987759829994,53336.835096 2025-07-20,03:41:31.000,201,11053132,4565,0,1752982890,13181.753153439997,26237.202262110004,53336.81413464 2025-07-20,03:41:32.000,201,11053155,4965,0,1752982891,13181.685790340001,28082.62220133,53336.84208312 2025-07-20,03:41:33.000,201,11053115,4925,0,1752982892,13181.692526649997,30389.400649920004,53336.80016040001 2025-07-20,03:41:34.000,201,11053093,5125,0,1752982893,13181.625163550001,33618.924313769996,53336.77919904001 2025-07-20,03:41:35.000,201,11053155,5125,0,1752982894,13181.591481999996,27621.263691960005,53336.7652248 2025-07-20,03:41:36.000,201,11053168,4565,0,1752982895,13181.598218309991,30850.75915929,53336.835096 2025-07-20,03:41:37.000,201,11053158,4605,0,1752982896,13181.564536760001,27621.235495440007,53336.77221192 2025-07-20,03:41:38.000,201,11053148,4565,0,1752982897,13181.564536760001,26698.518476700003,53336.758237680006 2025-07-20,03:41:39.000,201,11053174,4405,0,1752982898,13181.54432783,30850.780306679997,53336.807147520005 2025-07-20,03:41:40.000,201,11053135,4845,0,1752982899,13181.517382589991,30850.75915929,53336.78618616 2025-07-20,03:41:41.000,201,11053195,5165,0,1752982900,13181.490437349996,31312.110619529994,53336.78618616 2025-07-20,03:41:42.000,201,11053173,5245,0,1752982901,13181.47696472999,29466.648385530003,53336.78618616 2025-07-20,03:41:43.000,201,11053185,5285,0,1752982902,13181.48370104,25314.379506419995,53336.7652248 2025-07-20,03:41:44.000,201,11053116,4525,0,1752982903,13181.450019489996,31312.04717736,53336.71631496 2025-07-20,03:41:45.000,201,11053154,3565,0,1752982904,13181.409601629995,30389.323109489997,53336.709327840006 2025-07-20,03:41:46.000,201,11053106,4445,0,1752982905,13181.429810559996,31312.06127562,53336.737276320004 2025-07-20,03:41:47.000,201,11053099,4245,0,1752982906,13181.36244746,31312.103570399995,53336.6953536 2025-07-20,03:41:48.000,201,11053115,4125,0,1752982907,13181.369183769995,34080.21938097,53336.67439224 2025-07-20,03:41:49.000,201,11053115,4845,0,1752982908,13181.36244746,28543.91726853,53336.63246952001 2025-07-20,03:41:50.000,201,11053082,4485,0,1752982909,13181.348974839995,27621.207298919995,53336.66041800001 2025-07-20,03:41:51.000,201,11053079,5125,0,1752982910,13181.31529328999,31312.026029970002,53336.709327840006 2025-07-20,03:41:52.000,201,11053094,4605,0,1752982911,13181.31529328999,32696.12270547,53336.688366480004 2025-07-20,03:41:53.000,201,11053051,4845,0,1752982912,13181.28161174,31773.405686729995,53336.68137936001 2025-07-20,03:41:54.000,201,11053095,4965,0,1752982913,13181.24119388,27621.115660230003,53336.64644376 2025-07-20,03:41:55.000,201,11053136,4525,0,1752982914,13181.247930189995,25314.379506419995,53336.60452104 2025-07-20,03:41:56.000,201,11053085,5165,0,1752982915,13181.22098495,31773.419784989994,53336.66740512 2025-07-20,03:41:57.000,201,11053140,4805,0,1752982916,13181.16035816,25775.716868400006,53336.639456640005 2025-07-20,03:41:58.000,201,11053214,3444,0,1752982917,13181.146885539994,30850.695717120005,53336.639456640005 2025-07-20,03:41:59.000,201,11053124,3804,0,1752982918,13181.146885539994,29005.275777899995,53336.66740512 2025-07-20,03:42:00.000,201,11053185,4925,0,1752982919,13181.13341291999,34080.25462661999,53336.59753392 2025-07-20,03:42:01.000,201,11053159,5005,0,1752982920,13181.126676609994,27159.827642160002,53336.56259832001 2025-07-20,03:42:02.000,201,11053154,4525,0,1752982921,13181.1199403,29466.66953292,53336.5556112 2025-07-20,03:42:03.000,201,11053143,5125,0,1752982922,13181.086258749994,31312.04012823,53336.54862408 2025-07-20,03:42:04.000,201,11053091,4645,0,1752982923,13181.11320398999,29928.042140549995,53336.48574 2025-07-20,03:42:05.000,201,11053119,4805,0,1752982924,13181.106467679994,29928.049189679994,53336.520675600004 2025-07-20,03:42:06.000,201,11053132,4645,0,1752982925,13181.11320398999,27159.83469129,53336.54862408 2025-07-20,03:42:07.000,201,11053097,4965,0,1752982926,13181.11320398999,28082.572857420004,53336.569585440004 2025-07-20,03:42:08.000,201,11053154,4645,0,1752982927,13181.079522439999,27621.242544570006,53336.569585440004 2025-07-20,03:42:09.000,201,11053088,4645,0,1752982928,13181.07278612999,27621.193200659996,53336.520675600004 2025-07-20,03:42:10.000,201,11053162,4445,0,1752982929,13181.066049819994,32234.841736529997,53336.48574 2025-07-20,03:42:11.000,201,11053158,4565,0,1752982930,13181.066049819994,25314.449997720003,53336.52766272 2025-07-20,03:42:12.000,201,11053094,4485,0,1752982931,13181.066049819994,30850.829650590007,53336.46477864001 2025-07-20,03:42:13.000,201,11053111,4925,0,1752982932,13181.066049819994,26698.56077148,53336.50670136 2025-07-20,03:42:14.000,201,11053186,4445,0,1752982933,13181.059313509999,30389.4429447,53336.52766272 2025-07-20,03:42:15.000,201,11053097,4805,0,1752982934,13181.09299505999,29466.69772944,53336.48574 2025-07-20,03:42:16.000,201,11053117,4965,0,1752982935,13181.11320398999,29466.732975089995,53336.49272712001 2025-07-20,03:42:17.000,201,11053116,4645,0,1752982936,13181.126676609994,29928.13377924,53336.520675600004 2025-07-20,03:42:18.000,201,11053097,4725,0,1752982937,13181.126676609994,29005.402662239998,53336.5556112 2025-07-20,03:42:19.000,201,11053119,4965,0,1752982938,13181.187303399995,30389.506386869994,53336.48574 2025-07-20,03:42:20.000,201,11053155,4765,0,1752982939,13181.18056709,28544.044152870003,53336.51368848001 2025-07-20,03:42:21.000,201,11053150,4725,0,1752982940,13181.19403970999,31312.22340561,53336.49272712001 2025-07-20,03:42:22.000,201,11053178,4725,0,1752982941,13181.19403970999,29466.789368130005,53336.44381728001 2025-07-20,03:42:23.000,201,11053118,4605,0,1752982942,13181.26140281,35003.161971869995,53336.53464984001 2025-07-20,03:42:24.000,201,11053153,5125,0,1752982943,13181.268139119995,30389.583927300002,53336.520675600004 2025-07-20,03:42:25.000,201,11053149,4965,0,1752982944,13181.268139119995,23007.79843347,53336.5556112 2025-07-20,03:42:26.000,201,11053138,4525,0,1752982945,13181.27487542999,33157.791376559995,53336.520675600004 2025-07-20,03:42:27.000,201,11053152,4605,0,1752982946,13181.31529328999,31312.322093430004,53336.56259832001 2025-07-20,03:42:28.000,201,11053103,4925,0,1752982947,13181.29508435999,27621.48221499,53336.541636960006 2025-07-20,03:42:29.000,201,11053143,5044,0,1752982948,13181.328765909995,28082.840724359994,53336.60452104 2025-07-20,03:42:30.000,201,11053161,5125,0,1752982949,13181.328765909995,30389.661467729995,53336.5556112 2025-07-20,03:42:31.000,201,11053134,4805,0,1752982950,13181.30182067,27160.144853010002,53336.541636960006 2025-07-20,03:42:32.000,201,11053052,4645,0,1752982951,13181.3220296,24853.310011380003,53336.57657256 2025-07-20,03:42:33.000,201,11053096,4525,0,1752982952,13181.348974839995,29005.607087009994,53336.590546800006 2025-07-20,03:42:34.000,201,11053120,4445,0,1752982953,13181.33550221999,32235.165996509997,53336.59753392 2025-07-20,03:42:35.000,201,11053109,5125,0,1752982954,13181.34223853,31312.463076030006,53336.58355968001 2025-07-20,03:42:36.000,201,11053128,4645,0,1752982955,13181.328765909995,23469.27677805,53336.53464984001 2025-07-20,03:42:37.000,201,11053110,4445,0,1752982956,13181.348974839995,31312.491272550003,53336.58355968001 2025-07-20,03:42:38.000,201,11053150,4525,0,1752982957,13181.38265639,31312.463076030006,53336.57657256 2025-07-20,03:42:39.000,201,11053151,4965,0,1752982958,13181.40286532,24392.014944180002,53336.52766272 2025-07-20,03:42:40.000,201,11053103,4885,0,1752982959,13181.39612900999,25776.11161968,53336.56259832001 2025-07-20,03:42:41.000,201,11053117,5085,0,1752982960,13181.39612900999,29005.642332660005,53336.6254824 2025-07-20,03:42:42.000,201,11053123,5005,0,1752982961,13181.40286532,24392.02904244,53336.59753392 2025-07-20,03:42:43.000,201,11053095,4805,0,1752982962,13181.369183769995,26237.512423830005,53336.569585440004 2025-07-20,03:42:44.000,201,11053087,4965,0,1752982963,13181.40286532,27160.285835610004,53336.60452104 2025-07-20,03:42:45.000,201,11053142,4565,0,1752982964,13181.389392699995,30851.182107090004,53336.590546800006 2025-07-20,03:42:46.000,201,11053057,4965,0,1752982965,13181.37592007999,30851.231451,53336.569585440004 2025-07-20,03:42:47.000,201,11053064,4925,0,1752982966,13181.40286532,26237.604062519997,53336.59753392 2025-07-20,03:42:48.000,201,11053121,4125,0,1752982967,13181.42307425,27160.433867340005,53336.590546800006 2025-07-20,03:42:49.000,201,11053112,4445,0,1752982968,13181.470228419996,26237.660455560006,53336.57657256 2025-07-20,03:42:50.000,201,11053193,4965,0,1752982969,13181.45675579999,29005.85380656,53336.639456640005 2025-07-20,03:42:51.000,201,11053168,3725,0,1752982970,13181.44328318,25776.301946189997,53336.64644376 2025-07-20,03:42:52.000,201,11053107,5125,0,1752982971,13181.450019489996,29005.85380656,53336.64644376 2025-07-20,03:42:53.000,201,11053164,4525,0,1752982972,13181.46349211,27621.757131060003,53336.70234072001 2025-07-20,03:42:54.000,201,11053145,5085,0,1752982973,13181.490437349996,27621.79942584,53336.688366480004 2025-07-20,03:42:55.000,201,11053183,4965,0,1752982974,13181.490437349996,30389.971629449996,53336.72330208 2025-07-20,03:42:56.000,201,11053169,4925,0,1752982975,13181.490437349996,29928.62016921,53336.6953536 2025-07-20,03:42:57.000,201,11053178,4365,0,1752982976,13181.490437349996,35003.5919688,53336.737276320004 2025-07-20,03:42:58.000,201,11053164,4725,0,1752982977,13181.537591519991,28544.453002409995,53336.639456640005 2025-07-20,03:42:59.000,201,11053147,4925,0,1752982978,13181.551064139996,28083.172033470008,53336.709327840006 2025-07-20,03:43:00.000,201,11053219,4125,0,1752982979,13181.557800449991,29005.86790482,53336.77221192 2025-07-20,03:43:01.000,201,11053199,4885,0,1752982980,13181.551064139996,35003.61311619,53336.71631496 2025-07-20,03:43:02.000,201,11053133,4845,0,1752982981,13181.564536760001,27160.398621689994,53336.70234072001 2025-07-20,03:43:03.000,201,11053140,4605,0,1752982982,13181.5241189,30389.91523641,53336.737276320004 2025-07-20,03:43:04.000,201,11053168,4605,0,1752982983,13181.578009379991,23469.488251949995,53336.737276320004 2025-07-20,03:43:05.000,201,11053183,4565,0,1752982984,13181.571273069996,31312.639304280005,53336.709327840006 2025-07-20,03:43:06.000,201,11053134,4485,0,1752982985,13181.578009379991,29005.896101339997,53336.71631496 2025-07-20,03:43:07.000,201,11053162,4605,0,1752982986,13181.564536760001,28083.150886079995,53336.71631496 2025-07-20,03:43:08.000,201,11053160,4445,0,1752982987,13181.564536760001,26699.075357969996,53336.66041800001 2025-07-20,03:43:09.000,201,11053188,4445,0,1752982988,13181.598218309991,30851.330138820005,53336.709327840006 2025-07-20,03:43:10.000,201,11053173,4965,0,1752982989,13181.591481999996,30389.94343293,53336.72330208 2025-07-20,03:43:11.000,201,11053129,4765,0,1752982990,13181.598218309991,23469.488251949995,53336.70234072001 2025-07-20,03:43:12.000,201,11053124,4445,0,1752982991,13181.611690929996,25314.915240300004,53336.80016040001 2025-07-20,03:43:13.000,201,11053144,4485,0,1752982992,13181.598218309991,29467.247561580007,53336.7652248 2025-07-20,03:43:14.000,201,11053112,4645,0,1752982993,13181.625163550001,29928.60607095,53336.86304448 2025-07-20,03:43:15.000,201,11053132,4565,0,1752982994,13181.618427239991,28083.143836949996,53336.77221192 2025-07-20,03:43:16.000,201,11053130,4645,0,1752982995,13181.665581410001,28544.502346320005,53336.78618616 2025-07-20,03:43:17.000,201,11053128,4645,0,1752982996,13181.638636169992,30389.9363838,53336.78618616 2025-07-20,03:43:18.000,201,11053138,4685,0,1752982997,13181.652108789996,28083.129738689997,53336.79317328 2025-07-20,03:43:19.000,201,11053138,4405,0,1752982998,13181.631899859996,32235.335175629996,53336.75125056001 2025-07-20,03:43:20.000,201,11053060,4645,0,1752982999,13181.652108789996,27621.771229320002,53336.74426344 2025-07-20,03:43:21.000,201,11053122,4525,0,1752983000,13181.672317719996,33619.50234243,53336.7652248 2025-07-20,03:43:22.000,201,11053095,4965,0,1752983001,13181.658845099992,29467.212315929995,53336.71631496 2025-07-20,03:43:23.000,201,11053146,4405,0,1752983002,13181.672317719996,29928.556727040006,53336.758237680006 2025-07-20,03:43:24.000,201,11053153,4845,0,1752983003,13181.719471889992,27160.32108126,53336.72330208 2025-07-20,03:43:25.000,201,11053148,4445,0,1752983004,13181.732944509997,28544.488248060006,53336.71631496 2025-07-20,03:43:26.000,201,11053166,4525,0,1752983005,13181.753153439997,28544.488248060006,53336.737276320004 2025-07-20,03:43:27.000,201,11053173,5205,0,1752983006,13181.766626060002,28544.53759197,53336.74426344 2025-07-20,03:43:28.000,201,11053179,5165,0,1752983007,13181.739680819992,29928.599021820002,53336.6953536 2025-07-20,03:43:29.000,201,11053149,4925,0,1752983008,13181.753153439997,32235.45501084,53336.807147520005 2025-07-20,03:43:30.000,201,11053170,4645,0,1752983009,13181.739680819992,25776.351290100007,53336.737276320004 2025-07-20,03:43:31.000,201,11053182,4405,0,1752983010,13181.773362369997,33619.60103025001,53336.74426344 2025-07-20,03:43:32.000,201,11053136,4365,0,1752983011,13181.813780229997,32696.891060640002,53336.758237680006 2025-07-20,03:43:33.000,201,11053133,5005,0,1752983012,13181.807043920002,28544.615132399995,53336.807147520005 2025-07-20,03:43:34.000,201,11053136,4285,0,1752983013,13181.773362369997,29928.697709639993,53336.77919904001 2025-07-20,03:43:35.000,201,11053155,4765,0,1752983014,13181.780098679992,28544.593985009997,53336.74426344 2025-07-20,03:43:36.000,201,11053159,4845,0,1752983015,13181.793571299997,29928.669513119996,53336.71631496 2025-07-20,03:43:37.000,201,11053163,5125,0,1752983016,13181.813780229997,26237.801438160008,53336.73028920001 2025-07-20,03:43:38.000,201,11053157,4805,0,1752983017,13181.833989159997,26699.19519318,53336.70234072001 2025-07-20,03:43:39.000,201,11053158,4365,0,1752983018,13181.881143329992,29467.423789830005,53336.6953536 2025-07-20,03:43:40.000,201,11053175,5125,0,1752983019,13181.908088570002,31774.265680590004,53336.758237680006 2025-07-20,03:43:41.000,201,11053149,5005,0,1752983020,13181.914824879997,30851.54866185,53336.82112176 2025-07-20,03:43:42.000,201,11053088,4645,0,1752983021,13181.941770119993,23469.77021715,53336.7652248 2025-07-20,03:43:43.000,201,11053110,4525,0,1752983022,13181.955242739998,24392.494285020002,53336.73028920001 2025-07-20,03:43:44.000,201,11053130,4845,0,1752983023,13181.968715360003,27160.715832539994,53336.737276320004 2025-07-20,03:43:45.000,201,11053139,5044,0,1752983024,13181.955242739998,29467.585919820005,53336.74426344 2025-07-20,03:43:46.000,201,11053175,4925,0,1752983025,13182.015869529998,25776.717844860003,53336.87003160001 2025-07-20,03:43:47.000,201,11053143,4885,0,1752983026,13182.036078459998,25315.380482880006,53336.84208312 2025-07-20,03:43:48.000,201,11053165,4685,0,1752983027,13182.069760009988,33158.651370420004,53336.82112176 2025-07-20,03:43:49.000,201,11053186,4605,0,1752983028,13182.063023699993,27622.229422770004,53336.86304448 2025-07-20,03:43:50.000,201,11053143,4925,0,1752983029,13182.063023699993,28544.995785420004,53336.81413464 2025-07-20,03:43:51.000,201,11053163,4805,0,1752983030,13182.089968939988,32697.39154887,53336.84907024001 2025-07-20,03:43:52.000,201,11053121,5245,0,1752983031,13182.130386799989,23931.403642589998,53336.856057360004 2025-07-20,03:43:53.000,201,11053197,4965,0,1752983032,13182.123650489993,29467.769197200003,53336.87003160001 2025-07-20,03:43:54.000,201,11053149,5165,0,1752983033,13182.123650489993,31313.308971630002,53336.80016040001 2025-07-20,03:43:55.000,201,11053150,5005,0,1752983034,13182.170804659989,28545.073325849997,53336.93291568 2025-07-20,03:43:56.000,201,11053166,4685,0,1752983035,13182.197749899999,25776.872925720003,53336.925928560006 2025-07-20,03:43:57.000,201,11053085,4725,0,1752983036,13182.197749899999,33158.799402150005,53336.856057360004 2025-07-20,03:43:58.000,201,11053147,5085,0,1752983037,13182.191013589989,28545.101522369994,53336.87003160001 2025-07-20,03:43:59.000,201,11053151,5005,0,1752983038,13182.197749899999,24392.82559413,53336.925928560006 2025-07-20,03:44:00.000,201,11053119,5005,0,1752983039,13182.224695139994,29467.846737629996,53336.925928560006 2025-07-20,03:44:01.000,201,11053158,4525,0,1752983040,13182.244904069994,28545.108571499994,53336.89798008001 2025-07-20,03:44:02.000,201,11053124,4725,0,1752983041,13182.258376689999,27161.103534690003,53336.9399028 2025-07-20,03:44:03.000,201,11053155,4965,0,1752983042,13182.238167759999,28083.862848210003,53336.9399028 2025-07-20,03:44:04.000,201,11053169,5044,0,1752983043,13182.319003479999,29467.9806711,53336.91894144001 2025-07-20,03:44:05.000,201,11053206,4645,0,1752983044,13182.319003479999,29006.636259990002,53336.95387704 2025-07-20,03:44:06.000,201,11053177,5125,0,1752983045,13182.345948719994,29006.66445651,53336.96785128001 2025-07-20,03:44:07.000,201,11053124,4485,0,1752983046,13182.35268502999,34543.149846329994,53336.974838400005 2025-07-20,03:44:08.000,201,11053141,4965,0,1752983047,13182.366157649994,32697.652366680006,53336.96785128001 2025-07-20,03:44:09.000,201,11053133,5005,0,1752983048,13182.426784439995,29006.749046070006,53337.023748240004 2025-07-20,03:44:10.000,201,11053167,5044,0,1752983049,13182.406575509995,35927.29586574,53337.03772248001 2025-07-20,03:44:11.000,201,11053121,4965,0,1752983050,13182.3998392,30852.317017020003,53337.03772248001 2025-07-20,03:44:12.000,201,11053171,5044,0,1752983051,13182.3998392,34081.90412304,53337.03772248001 2025-07-20,03:44:13.000,201,11053117,5005,0,1752983052,13182.42004813,32697.786300149994,53337.023748240004 2025-07-20,03:44:14.000,201,11053108,4445,0,1752983053,13182.366157649994,30390.944409389995,53337.009774 2025-07-20,03:44:15.000,201,11053159,4925,0,1752983054,13182.386366579995,26700.012892259998,53337.03772248001 2025-07-20,03:44:16.000,201,11053111,5005,0,1752983055,13182.39310288999,25777.309971780007,53337.05169672 2025-07-20,03:44:17.000,201,11053141,4925,0,1752983056,13182.41331181999,30390.993753300005,53337.023748240004 2025-07-20,03:44:18.000,201,11053168,4405,0,1752983057,13182.3998392,27161.45599119,53337.08663232001 2025-07-20,03:44:19.000,201,11053172,4765,0,1752983058,13182.37963027,31313.80241073,53337.0796452 2025-07-20,03:44:20.000,201,11053135,4805,0,1752983059,13182.42004813,29929.74098088,53337.06567096001 2025-07-20,03:44:21.000,201,11053114,4285,0,1752983060,13182.345948719994,29007.002814749998,53337.08663232001 2025-07-20,03:44:22.000,201,11053184,4805,0,1752983061,13182.406575509995,30852.535540049998,53337.08663232001 2025-07-20,03:44:23.000,201,11053150,3924,0,1752983062,13182.43352074999,28084.37038557,53337.12156792 2025-07-20,03:44:24.000,201,11053149,4765,0,1752983063,13182.44025706,30391.233423719998,53337.093619440006 2025-07-20,03:44:25.000,201,11053117,5044,0,1752983064,13182.41331181999,31775.372394000005,53337.12156792 2025-07-20,03:44:26.000,201,11053125,4885,0,1752983065,13182.43352074999,33159.50431515,53337.10060656 2025-07-20,03:44:27.000,201,11053126,4325,0,1752983066,13182.44025706,29468.530503240007,53337.1495164 2025-07-20,03:44:28.000,201,11053133,5005,0,1752983067,13182.426784439995,30852.690620909998,53337.12855504 2025-07-20,03:44:29.000,201,11053133,5005,0,1752983068,13182.426784439995,25777.584887849996,53337.15650352 2025-07-20,03:44:30.000,201,11053153,5044,0,1752983069,13182.446993369995,32698.20219882,53337.12156792 2025-07-20,03:44:31.000,201,11053108,4645,0,1752983070,13182.42004813,27161.730907260004,53337.142529280005 2025-07-20,03:44:32.000,201,11053115,5245,0,1752983071,13182.446993369995,26700.46403658,53337.15650352 2025-07-20,03:44:33.000,201,11053148,4485,0,1752983072,13182.42004813,33159.65234688,53337.17746488 2025-07-20,03:44:34.000,201,11053116,3605,0,1752983073,13182.45372967999,28084.5184173,53337.12855504 2025-07-20,03:44:35.000,201,11053097,4965,0,1752983074,13182.43352074999,28545.961516230003,53337.142529280005 2025-07-20,03:44:36.000,201,11053160,3845,0,1752983075,13182.46046599,32698.307935770004,53337.12855504 2025-07-20,03:44:37.000,201,11053130,3804,0,1752983076,13182.44025706,32236.949426399995,53337.12156792 2025-07-20,03:44:38.000,201,11053134,4645,0,1752983077,13182.406575509995,29007.334123859997,53337.16349064001 2025-07-20,03:44:39.000,201,11053123,4165,0,1752983078,13182.39310288999,27161.850742470007,53337.19842624 2025-07-20,03:44:40.000,201,11053134,4525,0,1752983079,13182.44025706,29930.178026940004,53337.212400480006 2025-07-20,03:44:41.000,201,11053098,3645,0,1752983080,13182.43352074999,31775.640260939996,53337.16349064001 2025-07-20,03:44:42.000,201,11053151,5285,0,1752983081,13182.37289395999,30391.54358544,53337.191439120004 2025-07-20,03:44:43.000,201,11053146,4525,0,1752983082,13182.37289395999,29468.847714090007,53337.212400480006 2025-07-20,03:44:44.000,201,11053128,4525,0,1752983083,13182.33921241,29007.411664290004,53337.191439120004 2025-07-20,03:44:45.000,201,11053153,4845,0,1752983084,13182.35268502999,26700.534527879994,53337.20541336001 2025-07-20,03:44:46.000,201,11053187,4605,0,1752983085,13182.35942134,36389.38748463,53337.20541336001 2025-07-20,03:44:47.000,201,11053125,5044,0,1752983086,13182.325739789994,24393.734931900006,53337.24733608 2025-07-20,03:44:48.000,201,11053137,5125,0,1752983087,13182.33247609999,32698.448918370006,53337.25432320001 2025-07-20,03:44:49.000,201,11053134,4845,0,1752983088,13182.285321929994,29007.46805733,53337.240348960004 2025-07-20,03:44:50.000,201,11053137,4925,0,1752983089,13182.27184930999,30391.592929349994,53337.19842624 2025-07-20,03:44:51.000,201,11053160,4565,0,1752983090,13182.27184930999,26700.583871790004,53337.26829744 2025-07-20,03:44:52.000,201,11053121,4845,0,1752983091,13182.258376689999,29007.482155589998,53337.19842624 2025-07-20,03:44:53.000,201,11053128,4645,0,1752983092,13182.231431449989,27623.336136180005,53337.22637472 2025-07-20,03:44:54.000,201,11053117,4845,0,1752983093,13182.217958829999,34082.57379039,53337.19842624 2025-07-20,03:44:55.000,201,11053130,4685,0,1752983094,13182.184277279994,28084.71579294,53337.26829744 2025-07-20,03:44:56.000,201,11053125,4965,0,1752983095,13182.191013589989,28084.758087719994,53337.30323304001 2025-07-20,03:44:57.000,201,11053115,5085,0,1752983096,13182.170804659989,32237.097458129996,53337.261310320006 2025-07-20,03:44:58.000,201,11053128,4365,0,1752983097,13182.150595729989,30391.592929349994,53337.27528456 2025-07-20,03:44:59.000,201,11053161,4845,0,1752983098,13182.170804659989,29007.4610082,53337.28227168001 2025-07-20,03:45:00.000,201,11053116,4805,0,1752983099,13182.123650489993,29930.23441998,53337.310220160005 2025-07-20,03:45:01.000,201,11053160,4525,0,1752983100,13182.096705249998,29007.496253849997,53337.24733608 2025-07-20,03:45:02.000,201,11053137,5044,0,1752983101,13182.076496319998,30852.97258611,53337.240348960004 2025-07-20,03:45:03.000,201,11053130,4245,0,1752983102,13182.069760009988,33159.84972252,53337.240348960004 2025-07-20,03:45:04.000,201,11053127,4765,0,1752983103,13182.022605839993,28084.736940329996,53337.28227168001 2025-07-20,03:45:05.000,201,11053138,4445,0,1752983104,13182.002396909993,29007.44690994,53337.23336184001 2025-07-20,03:45:06.000,201,11053149,5044,0,1752983105,13181.975451669998,29930.255567369997,53337.261310320006 2025-07-20,03:45:07.000,201,11053107,5005,0,1752983106,13181.928297500002,29930.22032172,53337.23336184001 2025-07-20,03:45:08.000,201,11053112,4405,0,1752983107,13181.988924290003,25316.529491070003,53337.19842624 2025-07-20,03:45:09.000,201,11053110,4485,0,1752983108,13181.975451669998,27623.364332700003,53337.29624592 2025-07-20,03:45:10.000,201,11053155,4805,0,1752983109,13181.948506430002,29468.868861480005,53337.28227168001 2025-07-20,03:45:11.000,201,11053140,4325,0,1752983110,13181.961979049993,29007.46805733,53337.23336184001 2025-07-20,03:45:12.000,201,11053133,5005,0,1752983111,13181.908088570002,32698.413672719995,53337.26829744 2025-07-20,03:45:13.000,201,11053106,4565,0,1752983112,13181.887879640002,29468.784271919998,53337.2892588 2025-07-20,03:45:14.000,201,11053125,5125,0,1752983113,13181.874407019997,26239.16192025,53337.28227168001 2025-07-20,03:45:15.000,201,11053122,4645,0,1752983114,13181.860934399992,28084.645301640005,53337.261310320006 2025-07-20,03:45:16.000,201,11053121,4925,0,1752983115,13181.854198089997,29007.418713420004,53337.25432320001 2025-07-20,03:45:17.000,201,11053144,4645,0,1752983116,13181.793571299997,30391.51538892,53337.22637472 2025-07-20,03:45:18.000,201,11053108,4405,0,1752983117,13181.800307609992,26700.534527879994,53337.2193876 2025-07-20,03:45:19.000,201,11053117,4965,0,1752983118,13181.766626060002,31775.61206442,53337.1495164 2025-07-20,03:45:20.000,201,11053142,4485,0,1752983119,13181.732944509997,29007.362320379994,53337.19842624 2025-07-20,03:45:21.000,201,11053148,4605,0,1752983120,13181.746417130002,29007.376418640008,53337.212400480006 2025-07-20,03:45:22.000,201,11053121,5205,0,1752983121,13181.753153439997,27161.900086380003,53337.19842624 2025-07-20,03:45:23.000,201,11053171,4965,0,1752983122,13181.746417130002,28084.624154250007,53337.19842624 2025-07-20,03:45:24.000,201,11053137,4845,0,1752983123,13181.719471889992,31775.569769640002,53337.18445200001 2025-07-20,03:45:25.000,201,11053141,4965,0,1752983124,13181.679054029992,25777.747017839996,53337.1495164 2025-07-20,03:45:26.000,201,11053136,3924,0,1752983125,13181.625163550001,33159.701690789996,53337.18445200001 2025-07-20,03:45:27.000,201,11053155,4925,0,1752983126,13181.631899859996,34543.75607151,53337.191439120004 2025-07-20,03:45:28.000,201,11053119,5125,0,1752983127,13181.625163550001,28545.891024929995,53337.16349064001 2025-07-20,03:45:29.000,201,11053107,4925,0,1752983128,13181.652108789996,25316.289820649996,53337.142529280005 2025-07-20,03:45:30.000,201,11053165,5205,0,1752983129,13181.638636169992,30391.303915020006,53337.2193876 2025-07-20,03:45:31.000,201,11053136,3765,0,1752983130,13181.638636169992,28084.490220780004,53337.20541336001 2025-07-20,03:45:32.000,201,11053083,4245,0,1752983131,13181.645372480001,29468.58689628,53337.1495164 2025-07-20,03:45:33.000,201,11053176,4805,0,1752983132,13181.631899859996,29468.565748890003,53337.2193876 2025-07-20,03:45:34.000,201,11053132,4605,0,1752983133,13181.652108789996,26700.337152239998,53337.16349064001 2025-07-20,03:45:35.000,201,11053205,5044,0,1752983134,13181.679054029992,29929.938356519997,53337.18445200001 2025-07-20,03:45:36.000,201,11053149,4925,0,1752983135,13181.645372480001,30391.303915020006,53337.17746488 2025-07-20,03:45:37.000,201,11053185,5044,0,1752983136,13181.652108789996,32236.780247279996,53337.2193876 2025-07-20,03:45:38.000,201,11053180,4605,0,1752983137,13181.645372480001,30391.247521979996,53337.25432320001 2025-07-20,03:45:39.000,201,11053157,4285,0,1752983138,13181.658845099992,29468.495257589995,53337.23336184001 2025-07-20,03:45:40.000,201,11053128,4605,0,1752983139,13181.679054029992,32698.103510999994,53337.261310320006 2025-07-20,03:45:41.000,201,11053165,4205,0,1752983140,13181.658845099992,28545.728894939995,53337.27528456 2025-07-20,03:45:42.000,201,11053147,5125,0,1752983141,13181.658845099992,29007.179042999996,53337.25432320001 2025-07-20,03:45:43.000,201,11053168,4405,0,1752983142,13181.665581410001,33620.77118583,53337.261310320006 2025-07-20,03:45:44.000,201,11053117,4205,0,1752983143,13181.658845099992,27161.61107205,53337.29624592 2025-07-20,03:45:45.000,201,11053137,5085,0,1752983144,13181.645372480001,27622.934335769998,53337.30323304001 2025-07-20,03:45:46.000,201,11053173,5205,0,1752983145,13181.625163550001,31775.238460530003,53337.359130000004 2025-07-20,03:45:47.000,201,11053161,4205,0,1752983146,13181.584745690001,31313.837656379997,53337.29624592 2025-07-20,03:45:48.000,201,11053127,4845,0,1752983147,13181.598218309991,29929.74098088,53337.30323304001 2025-07-20,03:45:49.000,201,11053158,4485,0,1752983148,13181.604954620001,30391.106539379995,53337.27528456 2025-07-20,03:45:50.000,201,11053169,5165,0,1752983149,13181.578009379991,26700.097481820005,53337.33118152001 2025-07-20,03:45:51.000,201,11053167,4925,0,1752983150,13181.611690929996,30852.457999620005,53337.35214288001 2025-07-20,03:45:52.000,201,11053124,3765,0,1752983151,13181.604954620001,35466.120633750004,53337.359130000004 2025-07-20,03:45:53.000,201,11053139,5245,0,1752983152,13181.625163550001,29468.255587170002,53337.38707848 2025-07-20,03:45:54.000,201,11053140,4645,0,1752983153,13181.611690929996,29929.642293059995,53337.35214288001 2025-07-20,03:45:55.000,201,11053147,4965,0,1752983154,13181.578009379991,26700.012892259998,53337.380091360006 2025-07-20,03:45:56.000,201,11053136,4285,0,1752983155,13181.598218309991,31775.069281410004,53337.34515576 2025-07-20,03:45:57.000,201,11053131,4965,0,1752983156,13181.584745690001,29006.861832149996,53337.30323304001 2025-07-20,03:45:58.000,201,11053152,4485,0,1752983157,13181.604954620001,30390.930311129996,53337.35214288001 2025-07-20,03:45:59.000,201,11053097,5005,0,1752983158,13181.584745690001,23009.046129480004,53337.31720728 2025-07-20,03:46:00.000,201,11053189,4925,0,1752983159,13181.591481999996,31313.63323161,53337.3241944 2025-07-20,03:46:01.000,201,11053143,4965,0,1752983160,13181.598218309991,30390.90211461,53337.310220160005 2025-07-20,03:46:02.000,201,11053144,4765,0,1752983161,13181.571273069996,29006.763144330005,53337.408039840004 2025-07-20,03:46:03.000,201,11053179,4885,0,1752983162,13181.584745690001,29006.798389980002,53337.408039840004 2025-07-20,03:46:04.000,201,11053098,4805,0,1752983163,13181.571273069996,30852.20423094,53337.44996256001 2025-07-20,03:46:05.000,201,11053146,4605,0,1752983164,13181.557800449991,31313.541592919995,53337.44996256001 2025-07-20,03:46:06.000,201,11053149,5085,0,1752983165,13181.54432783,32236.26566079,53337.4639368 2025-07-20,03:46:07.000,201,11053163,5205,0,1752983166,13181.50390997,34543.08640416,53337.45694968 2025-07-20,03:46:08.000,201,11053146,4805,0,1752983167,13181.5241189,28545.320045400003,53337.44996256001 2025-07-20,03:46:09.000,201,11053082,4445,0,1752983168,13181.5241189,29006.629210860003,53337.44996256001 2025-07-20,03:46:10.000,201,11053154,4605,0,1752983169,13181.510646279996,29467.96657284,53337.44996256001 2025-07-20,03:46:11.000,201,11053145,5005,0,1752983170,13181.490437349996,25315.662448079995,53337.47092392001 2025-07-20,03:46:12.000,201,11053185,5044,0,1752983171,13181.48370104,30390.641296800008,53337.45694968 2025-07-20,03:46:13.000,201,11053133,4965,0,1752983172,13181.46349211,29467.938376320002,53337.49887240001 2025-07-20,03:46:14.000,201,11053125,4925,0,1752983173,13181.44328318,26238.301926390006,53337.45694968 2025-07-20,03:46:15.000,201,11053127,5044,0,1752983174,13181.40286532,28083.72891474,53337.477911040005 2025-07-20,03:46:16.000,201,11053114,4365,0,1752983175,13181.37592007999,32235.997793849994,53337.49188528 2025-07-20,03:46:17.000,201,11053139,4805,0,1752983176,13181.36244746,25776.844729200006,53337.477911040005 2025-07-20,03:46:18.000,201,11053151,4805,0,1752983177,13181.38265639,28083.686619960004,53337.44996256001 2025-07-20,03:46:19.000,201,11053106,4645,0,1752983178,13181.34223853,32235.955499069998,53337.41502696 2025-07-20,03:46:20.000,201,11053119,4805,0,1752983179,13181.348974839995,33620.045125439996,53337.51284664 2025-07-20,03:46:21.000,201,11053189,5085,0,1752983180,13181.28161174,27160.870913399995,53337.54079512001 2025-07-20,03:46:22.000,201,11053089,5285,0,1752983181,13181.25466649999,30390.436872029997,53337.547782240006 2025-07-20,03:46:23.000,201,11053185,5245,0,1752983182,13181.26140281,31313.069301209995,53337.547782240006 2025-07-20,03:46:24.000,201,11053127,3924,0,1752983183,13181.24119388,30390.380478990002,53337.56175648 2025-07-20,03:46:25.000,201,11053138,4645,0,1752983184,13181.22098495,28083.446949539997,53337.6036792 2025-07-20,03:46:26.000,201,11053161,5285,0,1752983185,13181.20077602,31774.406663190006,53337.56874360001 2025-07-20,03:46:27.000,201,11053160,3645,0,1752983186,13181.187303399995,30851.675546190003,53337.58271784 2025-07-20,03:46:28.000,201,11053161,5285,0,1752983187,13181.207512329995,32235.715828650005,53337.58271784 2025-07-20,03:46:29.000,201,11053140,4565,0,1752983188,13181.167094469994,28083.348261720006,53337.51983376001 2025-07-20,03:46:30.000,201,11053146,4645,0,1752983189,13181.20077602,29928.824593979996,53337.596692080006 2025-07-20,03:46:31.000,201,11053152,3605,0,1752983190,13181.20077602,28544.71382022,53337.61066632 2025-07-20,03:46:32.000,201,11053138,4965,0,1752983191,13181.20077602,30851.485219680006,53337.56175648 2025-07-20,03:46:33.000,201,11053147,4285,0,1752983192,13181.18056709,30851.471121420007,53337.55476936 2025-07-20,03:46:34.000,201,11053174,4965,0,1752983193,13181.167094469994,28544.593985009997,53337.56874360001 2025-07-20,03:46:35.000,201,11053152,3845,0,1752983194,13181.167094469994,30390.006875100007,53337.55476936 2025-07-20,03:46:36.000,201,11053197,4205,0,1752983195,13181.18056709,32696.834667600007,53337.547782240006 2025-07-20,03:46:37.000,201,11053164,3444,0,1752983196,13181.187303399995,30389.957531189997,53337.54079512001 2025-07-20,03:46:38.000,201,11053167,5205,0,1752983197,13181.167094469994,32235.398617800005,53337.533808 2025-07-20,03:46:39.000,201,11053141,5085,0,1752983198,13181.17383077999,29005.832659170002,53337.533808 2025-07-20,03:46:40.000,201,11053154,3885,0,1752983199,13181.18056709,32235.328126499997,53337.54079512001 2025-07-20,03:46:41.000,201,11053176,4805,0,1752983200,13181.16035816,28544.431855019997,53337.51284664 2025-07-20,03:46:42.000,201,11053168,5005,0,1752983201,13181.18056709,25776.139816199997,53337.47092392001 2025-07-20,03:46:43.000,201,11053177,5085,0,1752983202,13181.11320398999,26698.941424499993,53337.58271784 2025-07-20,03:46:44.000,201,11053172,4885,0,1752983203,13181.1199403,32235.194193029994,53337.51284664 2025-07-20,03:46:45.000,201,11053124,5044,0,1752983204,13181.1199403,29466.9937929,53337.49188528 2025-07-20,03:46:46.000,201,11053152,4445,0,1752983205,13181.099731369999,29928.366400529994,53337.49887240001 2025-07-20,03:46:47.000,201,11053165,4965,0,1752983206,13181.086258749994,30389.75310642,53337.56175648 2025-07-20,03:46:48.000,201,11053160,3605,0,1752983207,13181.05257719999,30389.731959030003,53337.54079512001 2025-07-20,03:46:49.000,201,11053143,4365,0,1752983208,13180.998686719999,30851.041124490002,53337.47092392001 2025-07-20,03:46:50.000,201,11053154,4685,0,1752983209,13180.998686719999,32235.12370173,53337.51983376001 2025-07-20,03:46:51.000,201,11053193,5165,0,1752983210,13180.991950409989,33619.22037723,53337.547782240006 2025-07-20,03:46:52.000,201,11053097,4365,0,1752983211,13180.944796239994,27621.4610676,53337.50585952 2025-07-20,03:46:53.000,201,11053136,4685,0,1752983212,13180.911114689989,34080.52249356,53337.43598832 2025-07-20,03:46:54.000,201,11053150,3725,0,1752983213,13180.917850999998,29928.274761840003,53337.533808 2025-07-20,03:46:55.000,201,11053150,4765,0,1752983214,13180.870696829988,23469.135795449998,53337.408039840004 2025-07-20,03:46:56.000,201,11053196,4004,0,1752983215,13180.850487899988,24391.796421150008,53337.44297544 2025-07-20,03:46:57.000,201,11053168,4365,0,1752983216,13180.816806349998,31773.581914979994,53337.43598832 2025-07-20,03:46:58.000,201,11053171,4165,0,1752983217,13180.783124799993,26698.638311910006,53337.4639368 2025-07-20,03:46:59.000,201,11053124,4805,0,1752983218,13180.796597419998,29005.38856398,53337.4639368 2025-07-20,03:47:00.000,201,11053159,4885,0,1752983219,13180.729234320002,30850.850797980005,53337.42201408001 2025-07-20,03:47:01.000,201,11053190,3765,0,1752983220,13180.702289079993,29928.070337070007,53337.41502696 2025-07-20,03:47:02.000,201,11053134,5125,0,1752983221,13180.682080149993,26698.54667322,53337.3940656 2025-07-20,03:47:03.000,201,11053160,4565,0,1752983222,13180.682080149993,26237.167016460007,53337.41502696 2025-07-20,03:47:04.000,201,11053122,4004,0,1752983223,13180.702289079993,31773.51847281,53337.429001200006 2025-07-20,03:47:05.000,201,11053139,4965,0,1752983224,13180.688816460002,21162.167020349996,53337.41502696 2025-07-20,03:47:06.000,201,11053135,5085,0,1752983225,13180.634925979997,32234.82763827,53337.40105272001 2025-07-20,03:47:07.000,201,11053164,3924,0,1752983226,13180.607980740002,26237.07537777,53337.30323304001 2025-07-20,03:47:08.000,201,11053187,5205,0,1752983227,13180.587771810002,25314.393604679994,53337.35214288001 2025-07-20,03:47:09.000,201,11053144,4925,0,1752983228,13180.547353950002,29466.69068031,53337.38707848 2025-07-20,03:47:10.000,201,11053120,4965,0,1752983229,13180.540617639992,30850.702766250004,53337.359130000004 2025-07-20,03:47:11.000,201,11053169,4245,0,1752983230,13180.533881329997,32696.12270547,53337.37310424001 2025-07-20,03:47:12.000,201,11053138,4885,0,1752983231,13180.473254539997,31312.04717736,53337.26829744 2025-07-20,03:47:13.000,201,11053173,5245,0,1752983232,13180.459781919992,30850.674569730007,53337.380091360006 2025-07-20,03:47:14.000,201,11053170,3804,0,1752983233,13180.419364059991,32696.1297546,53337.38707848 2025-07-20,03:47:15.000,201,11053137,5165,0,1752983234,13180.399155129991,25314.414752070006,53337.310220160005 2025-07-20,03:47:16.000,201,11053142,4605,0,1752983235,13180.385682510001,35003.006891009994,53337.29624592 2025-07-20,03:47:17.000,201,11053152,4004,0,1752983236,13180.32505572,30850.723913640002,53337.310220160005 2025-07-20,03:47:18.000,201,11053131,4165,0,1752983237,13180.331792029996,33157.530558750004,53337.34515576 2025-07-20,03:47:19.000,201,11053182,3645,0,1752983238,13180.271165239996,30850.73096277,53337.29624592 2025-07-20,03:47:20.000,201,11053145,5285,0,1752983239,13180.291374169996,28082.565808290004,53337.310220160005 2025-07-20,03:47:21.000,201,11053125,4085,0,1752983240,13180.25769261999,30389.365404270007,53337.29624592 2025-07-20,03:47:22.000,201,11053099,5245,0,1752983241,13180.271165239996,34541.57084121001,53337.27528456 2025-07-20,03:47:23.000,201,11053197,5245,0,1752983242,13180.24422,33157.50236223001,53337.29624592 2025-07-20,03:47:24.000,201,11053212,4605,0,1752983243,13180.28463786,30850.709815380003,53337.310220160005 2025-07-20,03:47:25.000,201,11053180,4765,0,1752983244,13180.25769261999,28543.896121140002,53337.24733608 2025-07-20,03:47:26.000,201,11053188,3885,0,1752983245,13180.23748368999,35464.32310559999,53337.22637472 2025-07-20,03:47:27.000,201,11053165,4325,0,1752983246,13180.210538449996,26698.440936269995,53337.240348960004 2025-07-20,03:47:28.000,201,11053177,5085,0,1752983247,13180.23748368999,31773.419784989994,53337.25432320001 2025-07-20,03:47:29.000,201,11053128,4645,0,1752983248,13180.210538449996,26698.476181920007,53337.24733608 2025-07-20,03:47:30.000,201,11053203,5085,0,1752983249,13180.17685689999,26698.455034529994,53337.28227168001 2025-07-20,03:47:31.000,201,11053175,5365,0,1752983250,13180.15664796999,29466.634287270004,53337.22637472 2025-07-20,03:47:32.000,201,11053160,4965,0,1752983251,13180.14317535,30850.75211016,53337.19842624 2025-07-20,03:47:33.000,201,11053197,5205,0,1752983252,13180.149911659995,29928.063287940007,53337.20541336001 2025-07-20,03:47:34.000,201,11053184,4765,0,1752983253,13180.149911659995,28082.636299589998,53337.20541336001 2025-07-20,03:47:35.000,201,11053203,5285,0,1752983254,13180.09602117999,34541.697725549995,53337.191439120004 2025-07-20,03:47:36.000,201,11053194,3725,0,1752983255,13180.089284869995,30389.46409209,53337.16349064001 2025-07-20,03:47:37.000,201,11053221,5005,0,1752983256,13180.07581224999,30389.4429447,53337.142529280005 2025-07-20,03:47:38.000,201,11053192,4925,0,1752983257,13180.069075939995,28082.706790890006,53337.17746488 2025-07-20,03:47:39.000,201,11053176,4525,0,1752983258,13180.03539438999,30389.548681650005,53337.20541336001 2025-07-20,03:47:40.000,201,11053163,4325,0,1752983259,13180.06233963,33619.03005072,53337.17047776 2025-07-20,03:47:41.000,201,11053165,5085,0,1752983260,13180.0421307,29466.803466390003,53337.18445200001 2025-07-20,03:47:42.000,201,11053157,5445,0,1752983261,13180.01518545999,30850.90014189,53337.12855504 2025-07-20,03:47:43.000,201,11053219,5085,0,1752983262,13180.00171284,27159.982723020003,53337.17047776 2025-07-20,03:47:44.000,201,11053179,5205,0,1752983263,13180.008449149995,32696.376474150005,53337.142529280005 2025-07-20,03:47:45.000,201,11053200,4565,0,1752983264,13180.008449149995,26237.307999059994,53337.08663232001 2025-07-20,03:47:46.000,201,11053164,4565,0,1752983265,13180.02192177,27621.376478039994,53337.11458080001 2025-07-20,03:47:47.000,201,11053211,5085,0,1752983266,13179.99497652999,24391.831666800004,53337.10060656 2025-07-20,03:47:48.000,201,11053209,5325,0,1752983267,13180.00171284,29466.803466390003,53337.12855504 2025-07-20,03:47:49.000,201,11053159,4125,0,1752983268,13180.028658079995,27621.320085,53337.10759368 2025-07-20,03:47:50.000,201,11053132,4645,0,1752983269,13180.00171284,23469.12169719,53337.044709600006 2025-07-20,03:47:51.000,201,11053174,4565,0,1752983270,13180.05560331999,31773.581914979994,53337.072658080004 2025-07-20,03:47:52.000,201,11053137,5405,0,1752983271,13180.08254856,29005.416760499997,53337.10060656 2025-07-20,03:47:53.000,201,11053142,4685,0,1752983272,13180.08254856,26237.223409500002,53336.99579976001 2025-07-20,03:47:54.000,201,11053145,5205,0,1752983273,13180.06233963,30850.836699720006,53336.98182552 2025-07-20,03:47:55.000,201,11053144,4805,0,1752983274,13180.089284869995,30389.478190349997,53337.009774 2025-07-20,03:47:56.000,201,11053190,3765,0,1752983275,13180.13643903999,29928.13377924,53337.06567096001 2025-07-20,03:47:57.000,201,11053197,5485,0,1752983276,13180.20380214,27621.30598674,53337.044709600006 2025-07-20,03:47:58.000,201,11053176,3725,0,1752983277,13180.25769261999,31773.617160630005,53337.072658080004 2025-07-20,03:47:59.000,201,11053179,5205,0,1752983278,13180.277901549991,33619.107591149994,53337.044709600006 2025-07-20,03:48:00.000,201,11053183,4325,0,1752983279,13180.311583099996,31773.574865849994,53337.06567096001 2025-07-20,03:48:01.000,201,11053211,4205,0,1752983280,13180.365473580001,32234.996817389998,53337.212400480006 2025-07-20,03:48:02.000,201,11053157,4245,0,1752983281,13180.392418819996,27160.074361709994,53337.10060656 2025-07-20,03:48:03.000,201,11053172,4405,0,1752983282,13180.459781919992,31773.736995839994,53337.12855504 2025-07-20,03:48:04.000,201,11053189,4325,0,1752983283,13180.486727160001,29466.965596380003,53337.12156792 2025-07-20,03:48:05.000,201,11053157,5044,0,1752983284,13180.493463469997,29467.01494029,53337.13554216001 2025-07-20,03:48:06.000,201,11053167,5005,0,1752983285,13180.500199779992,29928.394597050006,53337.12156792 2025-07-20,03:48:07.000,201,11053138,4485,0,1752983286,13180.506936090002,27621.61614846,53337.13554216001 2025-07-20,03:48:08.000,201,11053141,4965,0,1752983287,13180.533881329997,29928.45099009,53337.17047776 2025-07-20,03:48:09.000,201,11053143,4965,0,1752983288,13180.574299189997,32696.672537610008,53337.212400480006 2025-07-20,03:48:10.000,201,11053132,4365,0,1752983289,13180.567562880002,30851.175057960005,53337.2193876 2025-07-20,03:48:11.000,201,11053184,4365,0,1752983290,13180.540617639992,31312.568812979996,53337.18445200001 2025-07-20,03:48:12.000,201,11053162,3845,0,1752983291,13180.560826569992,26237.625209909995,53337.16349064001 2025-07-20,03:48:13.000,201,11053138,4765,0,1752983292,13180.527145020002,29928.570825300005,53337.18445200001 2025-07-20,03:48:14.000,201,11053171,5165,0,1752983293,13180.453045609996,30389.91523641,53337.191439120004 2025-07-20,03:48:15.000,201,11053117,5044,0,1752983294,13180.453045609996,30851.358335340003,53337.19842624 2025-07-20,03:48:16.000,201,11053099,5005,0,1752983295,13180.419364059991,32235.504354749995,53337.16349064001 2025-07-20,03:48:17.000,201,11053118,4445,0,1752983296,13180.372209889996,26237.759143379997,53337.13554216001 2025-07-20,03:48:18.000,201,11053098,4325,0,1752983297,13180.28463786,29467.374445919995,53337.093619440006 2025-07-20,03:48:19.000,201,11053105,5165,0,1752983298,13180.25769261999,33158.29186478999,53337.093619440006 2025-07-20,03:48:20.000,201,11053163,4925,0,1752983299,13180.16338428,29006.03003481,53337.11458080001 2025-07-20,03:48:21.000,201,11053155,4925,0,1752983300,13180.10275749,28083.341212590007,53337.10060656 2025-07-20,03:48:22.000,201,11053142,4004,0,1752983301,13180.048867009995,29006.093476979993,53337.12156792 2025-07-20,03:48:23.000,201,11053122,4525,0,1752983302,13180.01518545999,31312.956515130005,53337.10060656 2025-07-20,03:48:24.000,201,11053138,4645,0,1752983303,13179.98150391,31774.336171889998,53337.01676112001 2025-07-20,03:48:25.000,201,11053136,4405,0,1752983304,13179.887195569994,30851.605054889995,53337.044709600006 2025-07-20,03:48:26.000,201,11053161,4925,0,1752983305,13179.83330508999,31312.984711650002,53337.072658080004 2025-07-20,03:48:27.000,201,11053133,4765,0,1752983306,13179.799623539999,31774.364368409995,53337.072658080004 2025-07-20,03:48:28.000,201,11053165,4925,0,1752983307,13179.752469369989,34542.508375499994,53337.093619440006 2025-07-20,03:48:29.000,201,11053164,4645,0,1752983308,13179.685106269993,30390.218349000002,53337.06567096001 2025-07-20,03:48:30.000,201,11053070,4445,0,1752983309,13179.637952099998,29467.459035480002,53337.023748240004 2025-07-20,03:48:31.000,201,11053165,4805,0,1752983310,13179.671633649989,31774.244533200006,53337.00278688 2025-07-20,03:48:32.000,201,11053187,5285,0,1752983311,13179.624479479993,30851.492268810005,53336.96785128001 2025-07-20,03:48:33.000,201,11053172,4445,0,1752983312,13179.590797929988,26237.808487290007,53336.91195432 2025-07-20,03:48:34.000,201,11053190,4645,0,1752983313,13179.550380070003,26699.159947530003,53336.925928560006 2025-07-20,03:48:35.000,201,11053175,5085,0,1752983314,13179.563852689993,30390.056219010003,53336.95387704 2025-07-20,03:48:36.000,201,11053165,4885,0,1752983315,13179.496489589998,31774.195189289996,53336.91894144001 2025-07-20,03:48:37.000,201,11053179,4805,0,1752983316,13179.469544350002,30851.449974029994,53336.91195432 2025-07-20,03:48:38.000,201,11053136,4565,0,1752983317,13179.449335420002,31312.766188620008,53336.86304448 2025-07-20,03:48:39.000,201,11053207,4925,0,1752983318,13179.402181249992,29467.275758100004,53336.89099296 2025-07-20,03:48:40.000,201,11053175,4845,0,1752983319,13179.361763389992,30851.308991430007,53336.88400584 2025-07-20,03:48:41.000,201,11053129,5165,0,1752983320,13179.328081840002,29928.584923560004,53336.835096 2025-07-20,03:48:42.000,201,11053165,5165,0,1752983321,13179.307872910002,28083.179082600007,53336.856057360004 2025-07-20,03:48:43.000,201,11053167,4205,0,1752983322,13179.267455050001,32235.44796171,53336.88400584 2025-07-20,03:48:44.000,201,11053179,4165,0,1752983323,13179.240509809992,31312.730942969996,53336.78618616 2025-07-20,03:48:45.000,201,11053170,3885,0,1752983324,13179.193355639996,32696.813520209995,53336.79317328 2025-07-20,03:48:46.000,201,11053159,4085,0,1752983325,13179.179883019991,34542.30395073,53336.82810888001 2025-07-20,03:48:47.000,201,11053215,4805,0,1752983326,13179.159674089991,31774.061255819994,53336.77919904001 2025-07-20,03:48:48.000,201,11053159,4365,0,1752983327,13179.10578361,24853.584927450007,53336.75125056001 2025-07-20,03:48:49.000,201,11053135,4285,0,1752983328,13179.051893129996,29005.86085569,53336.758237680006 2025-07-20,03:48:50.000,201,11053171,5125,0,1752983329,13178.98453003,26237.70979947,53336.72330208 2025-07-20,03:48:51.000,201,11053193,5405,0,1752983330,13179.02494789,35003.655410969994,53336.7652248 2025-07-20,03:48:52.000,201,11053160,4645,0,1752983331,13179.011475269996,28544.55169023,53336.73028920001 2025-07-20,03:48:53.000,201,11053141,4925,0,1752983332,13178.97779371999,24853.634271360002,53336.737276320004 2025-07-20,03:48:54.000,201,11053146,3885,0,1752983333,13178.9643211,26237.73094686,53336.67439224 2025-07-20,03:48:55.000,201,11053169,5044,0,1752983334,13178.92390324,28083.186131730006,53336.68137936001 2025-07-20,03:48:56.000,201,11053100,4605,0,1752983335,13178.88348538,30390.0773664,53336.67439224 2025-07-20,03:48:57.000,201,11053162,4725,0,1752983336,13178.84306752,29005.994789160002,53336.688366480004 2025-07-20,03:48:58.000,201,11053151,4845,0,1752983337,13178.870012759995,29467.353298529997,53336.639456640005 2025-07-20,03:48:59.000,201,11053151,4765,0,1752983338,13178.79591334999,28544.643328920007,53336.66740512 2025-07-20,03:49:00.000,201,11053149,5005,0,1752983339,13178.84306752,23008.29187257,53336.64644376 2025-07-20,03:49:01.000,201,11053171,4965,0,1752983340,13178.83633120999,30390.169005090007,53336.59753392 2025-07-20,03:49:02.000,201,11053179,4965,0,1752983341,13178.84306752,29006.079378719995,53336.61849528 2025-07-20,03:49:03.000,201,11053133,4925,0,1752983342,13178.849803829995,29006.065280459996,53336.569585440004 2025-07-20,03:49:04.000,201,11053123,5005,0,1752983343,13178.93737585999,29928.965576579998,53336.66740512 2025-07-20,03:49:05.000,201,11053121,4925,0,1752983344,13178.83633120999,28083.376458240004,53336.56259832001 2025-07-20,03:49:06.000,201,11053137,5044,0,1752983345,13178.83633120999,29928.880987020006,53336.61150816001 2025-07-20,03:49:07.000,201,11053110,4525,0,1752983346,13178.849803829995,29467.487232,53336.569585440004 2025-07-20,03:49:08.000,201,11053108,4445,0,1752983347,13178.81612227999,29006.114624370006,53336.63246952001 2025-07-20,03:49:09.000,201,11053158,4645,0,1752983348,13178.809385969995,26699.322077520002,53336.60452104 2025-07-20,03:49:10.000,201,11053147,5044,0,1752983349,13178.789177039995,25776.562764000002,53336.64644376 2025-07-20,03:49:11.000,201,11053157,5005,0,1752983350,13178.809385969995,30851.590956629996,53336.61150816001 2025-07-20,03:49:12.000,201,11053115,4845,0,1752983351,13178.75549548999,33619.742012849994,53336.6254824 2025-07-20,03:49:13.000,201,11053156,4445,0,1752983352,13178.748759179995,24853.81754874,53336.67439224 2025-07-20,03:49:14.000,201,11053142,4645,0,1752983353,13178.70160501,29006.086427849994,53336.57657256 2025-07-20,03:49:15.000,201,11052996,4605,0,1752983354,13178.68139608,25776.520469220006,53336.590546800006 2025-07-20,03:49:16.000,201,11053142,4525,0,1752983355,13178.640978219999,24853.81049961,53336.61849528 2025-07-20,03:49:17.000,201,11053136,4605,0,1752983356,13178.593824049989,31774.230434940007,53336.569585440004 2025-07-20,03:49:18.000,201,11053140,4485,0,1752983357,13178.580351429999,24392.437891980007,53336.58355968001 2025-07-20,03:49:19.000,201,11053163,5044,0,1752983358,13178.560142499999,29928.80344659,53336.590546800006 2025-07-20,03:49:20.000,201,11053163,4925,0,1752983359,13178.492779399989,34081.12166961,53336.49272712001 2025-07-20,03:49:21.000,201,11053149,4765,0,1752983360,13178.486043089993,30390.147857699994,53336.44381728001 2025-07-20,03:49:22.000,201,11053116,3924,0,1752983361,13178.445625229993,29467.437888090004,53336.47875288 2025-07-20,03:49:23.000,201,11053098,4645,0,1752983362,13178.411943679988,29928.77525007,53336.4508044 2025-07-20,03:49:24.000,201,11053104,4565,0,1752983363,13178.364789509993,33158.34825783,53336.46477864001 2025-07-20,03:49:25.000,201,11053140,4645,0,1752983364,13178.378262129998,25776.485223569995,53336.42984304 2025-07-20,03:49:26.000,201,11053147,5005,0,1752983365,13178.324371649993,27160.560751679994,53336.373946080006 2025-07-20,03:49:27.000,201,11053153,4965,0,1752983366,13178.304162719993,30851.520465330002,53336.38792032 2025-07-20,03:49:28.000,201,11053162,4565,0,1752983367,13178.297426409998,27160.595997330005,53336.40888168 2025-07-20,03:49:29.000,201,11053144,4525,0,1752983368,13178.283953789993,34542.4378842,53336.422855920006 2025-07-20,03:49:30.000,201,11053144,4325,0,1752983369,13178.257008549997,28544.70677109,53336.36695896001 2025-07-20,03:49:31.000,201,11053137,4885,0,1752983370,13178.263744859993,27622.053194520005,53336.373946080006 2025-07-20,03:49:32.000,201,11053205,5044,0,1752983371,13178.290690100002,30390.211299870003,53336.38792032 2025-07-20,03:49:33.000,201,11053178,4365,0,1752983372,13178.250272240002,31312.970613390004,53336.352984720004 2025-07-20,03:49:34.000,201,11053139,4965,0,1752983373,13178.304162719993,30851.54161272,53336.35997184 2025-07-20,03:49:35.000,201,11053175,4765,0,1752983374,13178.304162719993,30851.56276011,53336.3809332 2025-07-20,03:49:36.000,201,11053109,4845,0,1752983375,13178.243535929993,33158.39055261,53336.3809332 2025-07-20,03:49:37.000,201,11053147,4925,0,1752983376,13178.263744859993,31774.29387711,53336.35997184 2025-07-20,03:49:38.000,201,11053119,5044,0,1752983377,13178.263744859993,31774.286827980002,53336.32503624001 2025-07-20,03:49:39.000,201,11053105,5044,0,1752983378,13178.243535929993,27160.631242980002,53336.26913928 2025-07-20,03:49:40.000,201,11053096,4765,0,1752983379,13178.216590689997,31774.251582330005,53336.29010064 2025-07-20,03:49:41.000,201,11053083,4925,0,1752983380,13178.203118069992,25776.513420090007,53336.28311352 2025-07-20,03:49:42.000,201,11052958,4805,0,1752983381,13178.223326999992,30851.520465330002,53336.29708776001 2025-07-20,03:49:43.000,201,11053170,4765,0,1752983382,13178.196381759997,29467.395593309993,53336.32503624001 2025-07-20,03:49:44.000,201,11053112,4485,0,1752983383,13178.129018660002,28544.601034139996,53336.33202336 2025-07-20,03:49:45.000,201,11053118,4765,0,1752983384,13178.095337109997,30851.414728379998,53336.28311352 2025-07-20,03:49:46.000,201,11053131,5085,0,1752983385,13178.095337109997,28083.143836949996,53336.255165040006 2025-07-20,03:49:47.000,201,11053112,4565,0,1752983386,13178.081864489992,25776.337191839993,53336.255165040006 2025-07-20,03:49:48.000,201,11053165,4925,0,1752983387,13178.007765080001,35926.31603667,53336.2411908 2025-07-20,03:49:49.000,201,11053149,5085,0,1752983388,13177.953874599996,29467.191168539997,53336.27612640001 2025-07-20,03:49:50.000,201,11053153,4965,0,1752983389,13177.90672043,25314.94343682,53336.27612640001 2025-07-20,03:49:51.000,201,11053121,5125,0,1752983390,13177.859566259991,24853.535583539997,53336.24817792001 2025-07-20,03:49:52.000,201,11053166,3605,0,1752983391,13177.812412089996,28083.045149130005,53336.22022944 2025-07-20,03:49:53.000,201,11053145,4845,0,1752983392,13177.76525792,29467.134775500002,53336.28311352 2025-07-20,03:49:54.000,201,11053112,4645,0,1752983393,13177.731576369995,23007.995809109998,53336.26215216 2025-07-20,03:49:55.000,201,11053167,4805,0,1752983394,13177.67768588999,27621.693688889995,53336.185293840004 2025-07-20,03:49:56.000,201,11053155,5085,0,1752983395,13177.670949579995,27621.602050200003,53336.21324232 2025-07-20,03:49:57.000,201,11053139,4925,0,1752983396,13177.64400434,30851.111615789996,53336.21324232 2025-07-20,03:49:58.000,201,11053113,4965,0,1752983397,13177.610322789995,29928.415744440004,53336.17830672001 2025-07-20,03:49:59.000,201,11053168,4445,0,1752983398,13177.57664123999,30851.168008830005,53336.2411908 2025-07-20,03:50:00.000,201,11053144,4485,0,1752983399,13177.590113859995,27160.229442569995,53336.22721656001 2025-07-20,03:50:01.000,201,11053119,4965,0,1752983400,13177.56316862,33619.27677027001,53336.19228096 2025-07-20,03:50:02.000,201,11053178,4365,0,1752983401,13177.549695999995,24392.000845920003,53336.206255200006 2025-07-20,03:50:03.000,201,11053127,4925,0,1752983402,13177.51601444999,31312.470125160005,53336.185293840004 2025-07-20,03:50:04.000,201,11053119,5165,0,1752983403,13177.50254183,25776.09752142,53336.09446128 2025-07-20,03:50:05.000,201,11053149,4965,0,1752983404,13177.49580551999,31312.491272550003,53336.16433248 2025-07-20,03:50:06.000,201,11053092,4285,0,1752983405,13177.468860279994,29928.366400529994,53336.14337112 2025-07-20,03:50:07.000,201,11053135,5044,0,1752983406,13177.401497179999,27621.559755420007,53336.136384000005 2025-07-20,03:50:08.000,201,11053148,4565,0,1752983407,13177.401497179999,26237.477178179994,53336.1713196 2025-07-20,03:50:09.000,201,11053141,4805,0,1752983408,13177.374551939989,29466.9937929,53336.14337112 2025-07-20,03:50:10.000,201,11053112,4725,0,1752983409,13177.354343009989,29928.345253139996,53336.09446128 2025-07-20,03:50:11.000,201,11053100,4565,0,1752983410,13177.381288249999,29928.359351399995,53336.136384000005 2025-07-20,03:50:12.000,201,11053154,4525,0,1752983411,13177.381288249999,31312.456026900007,53336.14337112 2025-07-20,03:50:13.000,201,11053118,4605,0,1752983412,13177.313925149989,32696.517456750007,53336.087474160006 2025-07-20,03:50:14.000,201,11053121,4805,0,1752983413,13177.334134079989,29928.331154879997,53336.16433248 2025-07-20,03:50:15.000,201,11053118,4645,0,1752983414,13177.300452529998,30851.07637014,53336.14337112 2025-07-20,03:50:16.000,201,11053156,4605,0,1752983415,13177.266770979993,28544.25562677,53336.087474160006 2025-07-20,03:50:17.000,201,11053106,4365,0,1752983416,13177.246562049993,26237.42078514,53336.11542264 2025-07-20,03:50:18.000,201,11053166,4405,0,1752983417,13177.253298359989,25776.041128380006,53336.10843552001 2025-07-20,03:50:19.000,201,11053147,5285,0,1752983418,13177.239825739998,35926.0411206,53336.14337112 2025-07-20,03:50:20.000,201,11053188,4445,0,1752983419,13177.206144189993,30389.682615120008,53336.09446128 2025-07-20,03:50:21.000,201,11053172,4485,0,1752983420,13177.219616809998,30851.034075360003,53336.038564320006 2025-07-20,03:50:22.000,201,11053146,4645,0,1752983421,13177.172462639988,29005.592988749995,53336.03157720001 2025-07-20,03:50:23.000,201,11053145,5005,0,1752983422,13177.165726329993,30851.05522275,53336.038564320006 2025-07-20,03:50:24.000,201,11053128,4525,0,1752983423,13177.145517399993,30389.76720468,53336.066512800004 2025-07-20,03:50:25.000,201,11053141,5125,0,1752983424,13177.145517399993,31312.413732119996,53336.05253856 2025-07-20,03:50:26.000,201,11053218,4445,0,1752983425,13177.118572159998,27160.257639090007,53336.02459008 2025-07-20,03:50:27.000,201,11053175,5085,0,1752983426,13177.098363229998,26698.85683494,53336.038564320006 2025-07-20,03:50:28.000,201,11053151,4805,0,1752983427,13177.024263819992,27160.250589960007,53336.017602960004 2025-07-20,03:50:29.000,201,11053134,4445,0,1752983428,13176.963637029992,27621.602050200003,53336.03157720001 2025-07-20,03:50:30.000,201,11053134,4525,0,1752983429,13176.936691789997,32235.264684330003,53335.968693120005 2025-07-20,03:50:31.000,201,11053128,4685,0,1752983430,13176.923219169992,32235.28583172,53335.95471888 2025-07-20,03:50:32.000,201,11053143,4365,0,1752983431,13176.909746550002,29005.70577483,53335.97568024 2025-07-20,03:50:33.000,201,11053149,4045,0,1752983432,13176.929955480002,27160.243540829993,53336.03157720001 2025-07-20,03:50:34.000,201,11053125,4125,0,1752983433,13176.923219169992,29928.493284869997,53336.038564320006 2025-07-20,03:50:35.000,201,11053105,4125,0,1752983434,13176.916482859997,30389.816548589995,53336.02459008 2025-07-20,03:50:36.000,201,11053166,4085,0,1752983435,13176.903010239992,30851.189156220003,53336.03157720001 2025-07-20,03:50:37.000,201,11053142,4725,0,1752983436,13176.929955480002,29467.092480720006,53335.98965448001 2025-07-20,03:50:38.000,201,11053187,4325,0,1752983437,13176.929955480002,28544.354314590004,53336.03157720001 2025-07-20,03:50:39.000,201,11053164,4565,0,1752983438,13176.936691789997,27621.62319759,53336.01061584001 2025-07-20,03:50:40.000,201,11053164,4725,0,1752983439,13176.983845959992,28544.297921549994,53336.05253856 2025-07-20,03:50:41.000,201,11053164,3804,0,1752983440,13176.997318579997,29928.394597050006,53336.02459008 2025-07-20,03:50:42.000,201,11053158,4004,0,1752983441,13176.950164410002,26698.906178849997,53335.96170600001 2025-07-20,03:50:43.000,201,11053171,4845,0,1752983442,13177.010791200002,34542.007887269996,53335.97568024 2025-07-20,03:50:44.000,201,11053124,4565,0,1752983443,13177.017527509997,29467.050185939996,53336.04555144 2025-07-20,03:50:45.000,201,11053159,5125,0,1752983444,13177.051209060002,26237.484227310008,53336.08048704001 2025-07-20,03:50:46.000,201,11053211,5165,0,1752983445,13177.057945369997,29928.401646180006,53335.97568024 2025-07-20,03:50:47.000,201,11053226,4004,0,1752983446,13177.091626920002,27621.609099330002,53336.05253856 2025-07-20,03:50:48.000,201,11053201,4285,0,1752983447,13177.105099539993,25776.153914459996,53336.04555144 2025-07-20,03:50:49.000,201,11053230,3605,0,1752983448,13177.138781089998,26698.86388407,53336.03157720001 2025-07-20,03:50:50.000,201,11053170,4805,0,1752983449,13177.138781089998,30851.118664919995,53335.9966416 2025-07-20,03:50:51.000,201,11053160,4405,0,1752983450,13177.125308469993,28544.326118070006,53336.02459008 2025-07-20,03:50:52.000,201,11053135,5285,0,1752983451,13177.084890609993,24853.443944850005,53335.98965448001 2025-07-20,03:50:53.000,201,11053167,5005,0,1752983452,13177.118572159998,27621.61614846,53336.00362872 2025-07-20,03:50:54.000,201,11053167,5085,0,1752983453,13177.105099539993,31773.870929309996,53336.05952568001 2025-07-20,03:50:55.000,201,11053159,5325,0,1752983454,13177.125308469993,29467.085431590007,53336.017602960004 2025-07-20,03:50:56.000,201,11053215,4045,0,1752983455,13177.185935259993,26237.55471861,53336.03157720001 2025-07-20,03:50:57.000,201,11053171,4165,0,1752983456,13177.158990019998,25314.781306830002,53336.066512800004 2025-07-20,03:50:58.000,201,11053165,4845,0,1752983457,13177.145517399993,24853.415748330008,53336.038564320006 2025-07-20,03:50:59.000,201,11053125,4165,0,1752983458,13177.158990019998,33157.960555679994,53336.09446128 2025-07-20,03:51:00.000,201,11052982,4645,0,1752983459,13177.152253709988,29467.085431590007,53336.07349992 2025-07-20,03:51:01.000,201,11053192,3885,0,1752983460,13177.179198949998,29005.68462744,53336.10843552001 2025-07-20,03:51:02.000,201,11053210,4965,0,1752983461,13177.199407879998,33158.002850460005,53336.1014484 2025-07-20,03:51:03.000,201,11053169,4045,0,1752983462,13177.179198949998,29928.46508835,53336.08048704001 2025-07-20,03:51:04.000,201,11053198,4685,0,1752983463,13177.179198949998,25776.168012719994,53336.1014484 2025-07-20,03:51:05.000,201,11053193,5044,0,1752983464,13177.239825739998,29005.776266130008,53336.11542264 2025-07-20,03:51:06.000,201,11053195,4765,0,1752983465,13177.239825739998,29005.762167869994,53336.15035824 2025-07-20,03:51:07.000,201,11053177,5285,0,1752983466,13177.219616809998,34080.776262240004,53336.206255200006 2025-07-20,03:51:08.000,201,11053197,4445,0,1752983467,13177.260034669998,30851.231451,53336.1713196 2025-07-20,03:51:09.000,201,11053171,4004,0,1752983468,13177.219616809998,34080.769213110005,53336.16433248 2025-07-20,03:51:10.000,201,11053181,3924,0,1752983469,13177.219616809998,29005.825610040003,53336.14337112 2025-07-20,03:51:11.000,201,11053203,4004,0,1752983470,13177.239825739998,36387.57585822001,53336.16433248 2025-07-20,03:51:12.000,201,11053179,4085,0,1752983471,13177.246562049993,32696.630242829997,53336.136384000005 2025-07-20,03:51:13.000,201,11053211,5005,0,1752983472,13177.266770979993,27621.63729585,53336.19228096 2025-07-20,03:51:14.000,201,11053225,4004,0,1752983473,13177.239825739998,35464.81654470001,53336.136384000005 2025-07-20,03:51:15.000,201,11053161,5085,0,1752983474,13177.239825739998,30389.77425381,53336.1713196 2025-07-20,03:51:16.000,201,11053163,5085,0,1752983475,13177.266770979993,23930.684631330005,53336.15734536001 2025-07-20,03:51:17.000,201,11053178,4645,0,1752983476,13177.273507289989,27621.62319759,53336.21324232 2025-07-20,03:51:18.000,201,11053171,4045,0,1752983477,13177.273507289989,29928.401646180006,53336.22721656001 2025-07-20,03:51:19.000,201,11053157,5165,0,1752983478,13177.273507289989,32696.566800660003,53336.19228096 2025-07-20,03:51:20.000,201,11053150,3885,0,1752983479,13177.260034669998,28082.904166530003,53336.206255200006 2025-07-20,03:51:21.000,201,11053173,5125,0,1752983480,13177.286979909994,28544.22743025,53336.206255200006 2025-07-20,03:51:22.000,201,11053152,4885,0,1752983481,13177.266770979993,30389.696713380006,53336.19926808001 2025-07-20,03:51:23.000,201,11053149,4165,0,1752983482,13177.260034669998,32696.573849790002,53336.1713196 2025-07-20,03:51:24.000,201,11053181,5005,0,1752983483,13177.219616809998,29928.331154879997,53336.16433248 2025-07-20,03:51:25.000,201,11053165,5044,0,1752983484,13177.233089429988,29005.607087009994,53336.255165040006 2025-07-20,03:51:26.000,201,11053203,4125,0,1752983485,13177.233089429988,25314.668520749998,53336.22721656001 2025-07-20,03:51:27.000,201,11053188,3965,0,1752983486,13177.192671569988,32235.12370173,53336.24817792001 2025-07-20,03:51:28.000,201,11053163,4285,0,1752983487,13177.233089429988,31773.744044969993,53336.22022944 2025-07-20,03:51:29.000,201,11053204,3885,0,1752983488,13177.253298359989,29466.937399860006,53336.29708776001 2025-07-20,03:51:30.000,201,11053160,4925,0,1752983489,13177.233089429988,29005.55069397,53336.22721656001 2025-07-20,03:51:31.000,201,11053178,3845,0,1752983490,13177.233089429988,29928.281810970002,53336.234203680004 2025-07-20,03:51:32.000,201,11053118,4845,0,1752983491,13177.172462639988,35464.64736558001,53336.16433248 2025-07-20,03:51:33.000,201,11053175,5085,0,1752983492,13177.206144189993,31312.336191690003,53336.206255200006 2025-07-20,03:51:34.000,201,11053199,4965,0,1752983493,13177.212880499988,33157.805474819994,53336.19228096 2025-07-20,03:51:35.000,201,11053206,4605,0,1752983494,13177.233089429988,32235.053210430007,53336.19228096 2025-07-20,03:51:36.000,201,11053131,4645,0,1752983495,13177.253298359989,29005.508399190003,53336.26913928 2025-07-20,03:51:37.000,201,11053159,5125,0,1752983496,13177.246562049993,28544.135791559995,53336.26215216 2025-07-20,03:51:38.000,201,11053163,4445,0,1752983497,13177.253298359989,29928.176074019997,53336.255165040006 2025-07-20,03:51:39.000,201,11053188,3765,0,1752983498,13177.273507289989,29466.82461378,53336.24817792001 2025-07-20,03:51:40.000,201,11053147,4325,0,1752983499,13177.280243599998,30389.485239479996,53336.24817792001 2025-07-20,03:51:41.000,201,11053180,4805,0,1752983500,13177.286979909994,30850.90014189,53336.29010064 2025-07-20,03:51:42.000,201,11053143,4405,0,1752983501,13177.300452529998,25775.864900130007,53336.255165040006 2025-07-20,03:51:43.000,201,11053174,3804,0,1752983502,13177.293716219989,30850.864896240004,53336.22022944 2025-07-20,03:51:44.000,201,11053196,3885,0,1752983503,13177.253298359989,27159.933379110007,53336.28311352 2025-07-20,03:51:45.000,201,11053175,4845,0,1752983504,13177.260034669998,32234.869933049995,53336.311062 2025-07-20,03:51:46.000,201,11053204,4645,0,1752983505,13177.286979909994,31312.103570399995,53336.31804912 2025-07-20,03:51:47.000,201,11053195,5085,0,1752983506,13177.273507289989,28082.594004810002,53336.29708776001 2025-07-20,03:51:48.000,201,11053125,4925,0,1752983507,13177.300452529998,25775.695721009994,53336.29708776001 2025-07-20,03:51:49.000,201,11053165,5005,0,1752983508,13177.266770979993,28082.495316989996,53336.29010064 2025-07-20,03:51:50.000,201,11053184,4605,0,1752983509,13177.273507289989,29466.570845099995,53336.304074880005 2025-07-20,03:51:51.000,201,11053181,4045,0,1752983510,13177.266770979993,29466.563795969996,53336.311062 2025-07-20,03:51:52.000,201,11053149,5565,0,1752983511,13177.286979909994,27621.13680762,53336.26913928 2025-07-20,03:51:53.000,201,11053197,4925,0,1752983512,13177.273507289989,29466.549697709997,53336.24817792001 2025-07-20,03:51:54.000,201,11053128,4645,0,1752983513,13177.286979909994,32696.080410690003,53336.31804912 2025-07-20,03:51:55.000,201,11053144,4405,0,1752983514,13177.307188839994,28543.896121140002,53336.31804912 2025-07-20,03:51:56.000,201,11053214,3845,0,1752983515,13177.320661459999,28543.889072010003,53336.311062 2025-07-20,03:51:57.000,201,11053181,4165,0,1752983516,13177.273507289989,26698.455034529994,53336.27612640001 2025-07-20,03:51:58.000,201,11053156,3965,0,1752983517,13177.246562049993,20700.759167070006,53336.311062 2025-07-20,03:51:59.000,201,11053186,3725,0,1752983518,13177.246562049993,31312.075373879998,53336.29708776001 2025-07-20,03:52:00.000,201,11053205,5085,0,1752983519,13177.206144189993,29927.97164925,53336.29708776001 2025-07-20,03:52:01.000,201,11053158,4725,0,1752983520,13177.233089429988,33157.55170614,53336.31804912 2025-07-20,03:52:02.000,201,11053184,4845,0,1752983521,13177.260034669998,30850.75211016,53336.29010064 2025-07-20,03:52:03.000,201,11053136,4605,0,1752983522,13177.239825739998,26237.124721679997,53336.34599760001 2025-07-20,03:52:04.000,201,11053156,3765,0,1752983523,13177.266770979993,21623.553726240003,53336.29010064 2025-07-20,03:52:05.000,201,11053197,4485,0,1752983524,13177.233089429988,29466.66953292,53336.33901048 2025-07-20,03:52:06.000,201,11053174,4805,0,1752983525,13177.226353119993,23468.994812849996,53336.373946080006 2025-07-20,03:52:07.000,201,11053149,4045,0,1752983526,13177.233089429988,28082.565808290004,53336.352984720004 2025-07-20,03:52:08.000,201,11053182,4605,0,1752983527,13177.307188839994,32696.26368807,53336.3809332 2025-07-20,03:52:09.000,201,11053188,4725,0,1752983528,13177.327397769994,28082.62925046,53336.32503624001 2025-07-20,03:52:10.000,201,11053125,4245,0,1752983529,13177.354343009989,26698.53257496,53336.422855920006 2025-07-20,03:52:11.000,201,11053143,4885,0,1752983530,13177.361079319999,32696.235491550004,53336.33901048 2025-07-20,03:52:12.000,201,11053146,3765,0,1752983531,13177.334134079989,29466.68363118,53336.401894560004 2025-07-20,03:52:13.000,201,11053183,4325,0,1752983532,13177.388024559994,25775.857850999993,53336.422855920006 2025-07-20,03:52:14.000,201,11053162,4565,0,1752983533,13177.428442419994,29928.119680980002,53336.41586880001 2025-07-20,03:52:15.000,201,11053139,5285,0,1752983534,13177.408233489994,29005.353318330002,53336.31804912 2025-07-20,03:52:16.000,201,11053141,5085,0,1752983535,13177.448651349994,30389.393600790005,53336.40888168 2025-07-20,03:52:17.000,201,11053110,4725,0,1752983536,13177.448651349994,30850.794404939996,53336.38792032 2025-07-20,03:52:18.000,201,11053154,4725,0,1752983537,13177.45538765999,27621.249593700006,53336.39490744001 2025-07-20,03:52:19.000,201,11053145,4325,0,1752983538,13177.4823329,28082.565808290004,53336.45779152 2025-07-20,03:52:20.000,201,11053166,4525,0,1752983539,13177.489069209994,27159.827642160002,53336.46477864001 2025-07-20,03:52:21.000,201,11053156,3485,0,1752983540,13177.468860279994,32696.200245900007,53336.422855920006 2025-07-20,03:52:22.000,201,11053160,5005,0,1752983541,13177.489069209994,30389.372453400007,53336.42984304 2025-07-20,03:52:23.000,201,11053150,4965,0,1752983542,13177.489069209994,31773.462079770004,53336.46477864001 2025-07-20,03:52:24.000,201,11053147,4445,0,1752983543,13177.4823329,35464.316056469994,53336.41586880001 2025-07-20,03:52:25.000,201,11053149,4325,0,1752983544,13177.53622337999,31312.082423009997,53336.40888168 2025-07-20,03:52:26.000,201,11053175,5205,0,1752983545,13177.49580551999,30389.372453400007,53336.43683016 2025-07-20,03:52:27.000,201,11053154,4765,0,1752983546,13177.509278139994,27621.129758490002,53336.49272712001 2025-07-20,03:52:28.000,201,11053132,4565,0,1752983547,13177.53622337999,31773.34224456,53336.49272712001 2025-07-20,03:52:29.000,201,11053143,4845,0,1752983548,13177.549695999995,28543.804482449996,53336.45779152 2025-07-20,03:52:30.000,201,11053137,4845,0,1752983549,13177.569904929995,30850.625225819997,53336.42984304 2025-07-20,03:52:31.000,201,11053149,4805,0,1752983550,13177.60358648,33157.43892006,53336.4508044 2025-07-20,03:52:32.000,201,11053208,4885,0,1752983551,13177.60358648,32234.65141002,53336.46477864001 2025-07-20,03:52:33.000,201,11053111,4325,0,1752983552,13177.61705909999,27159.70075782,53336.49272712001 2025-07-20,03:52:34.000,201,11053153,4085,0,1752983553,13177.650740649995,28082.46712047,53336.51368848001 2025-07-20,03:52:35.000,201,11053177,5005,0,1752983554,13177.630531719995,31311.941440409995,53336.45779152 2025-07-20,03:52:36.000,201,11053162,4725,0,1752983555,13177.670949579995,25775.61818058,53336.46477864001 2025-07-20,03:52:37.000,201,11053181,4165,0,1752983556,13177.69789481999,29927.851814039997,53336.53464984001 2025-07-20,03:52:38.000,201,11053142,4805,0,1752983557,13177.70463113,25314.238523820008,53336.46477864001 2025-07-20,03:52:39.000,201,11053146,4725,0,1752983558,13177.74504899,26236.955542559997,53336.569585440004 2025-07-20,03:52:40.000,201,11053140,3725,0,1752983559,13177.751785299995,31311.948489539995,53336.53464984001 2025-07-20,03:52:41.000,201,11053158,4685,0,1752983560,13177.76525792,30850.57588191,53336.48574 2025-07-20,03:52:42.000,201,11053168,4845,0,1752983561,13177.711367439995,30850.561783650002,53336.43683016 2025-07-20,03:52:43.000,201,11053163,5044,0,1752983562,13177.711367439995,29005.162991820005,53336.49272712001 2025-07-20,03:52:44.000,201,11053161,4205,0,1752983563,13177.74504899,30389.27376558,53336.49272712001 2025-07-20,03:52:45.000,201,11053120,4645,0,1752983564,13177.731576369995,29466.542648579998,53336.49272712001 2025-07-20,03:52:46.000,201,11053139,5125,0,1752983565,13177.80567578,29927.887059689994,53336.51368848001 2025-07-20,03:52:47.000,201,11053134,4605,0,1752983566,13177.81914839999,23007.49532088,53336.48574 2025-07-20,03:52:48.000,201,11053125,5125,0,1752983567,13177.81914839999,28543.811531579995,53336.5556112 2025-07-20,03:52:49.000,201,11053098,3685,0,1752983568,13177.83935732999,28082.46712047,53336.541636960006 2025-07-20,03:52:50.000,201,11053136,4685,0,1752983569,13177.852829949996,31773.377490209998,53336.56259832001 2025-07-20,03:52:51.000,201,11053166,3804,0,1752983570,13177.873038879996,26237.047181250004,53336.56259832001 2025-07-20,03:52:52.000,201,11053114,3685,0,1752983571,13177.8865115,29927.957550990002,53336.50670136 2025-07-20,03:52:53.000,201,11053150,3924,0,1752983572,13177.90672043,27621.13680762,53336.520675600004 2025-07-20,03:52:54.000,201,11053158,3924,0,1752983573,13177.947138290001,31312.0330791,53336.5556112 2025-07-20,03:52:55.000,201,11053124,3845,0,1752983574,13177.953874599996,29466.549697709997,53336.58355968001 2025-07-20,03:52:56.000,201,11053125,5005,0,1752983575,13177.980819839991,31312.004882580004,53336.59753392 2025-07-20,03:52:57.000,201,11053166,4365,0,1752983576,13177.967347220001,24391.584947249998,53336.61150816001 2025-07-20,03:52:58.000,201,11053114,3885,0,1752983577,13177.974083529996,28082.516464379994,53336.64644376 2025-07-20,03:52:59.000,201,11053110,4765,0,1752983578,13177.987556150001,32234.735999580007,53336.60452104 2025-07-20,03:53:00.000,201,11053148,3645,0,1752983579,13177.974083529996,31312.06127562,53336.56259832001 2025-07-20,03:53:01.000,201,11053125,5285,0,1752983580,13178.027974010001,23930.2546344,53336.63246952001 2025-07-20,03:53:02.000,201,11053176,3804,0,1752983581,13178.048182940001,33157.44596919,53336.6254824 2025-07-20,03:53:03.000,201,11053110,4685,0,1752983582,13178.088600800002,29927.908207080007,53336.65343088 2025-07-20,03:53:04.000,201,11053180,4645,0,1752983583,13178.102073419992,31311.962587799993,53336.58355968001 2025-07-20,03:53:05.000,201,11053115,5525,0,1752983584,13178.108809730002,28082.44597308,53336.5556112 2025-07-20,03:53:06.000,201,11053152,4685,0,1752983585,13178.115546039997,25775.646377099998,53336.61849528 2025-07-20,03:53:07.000,201,11053142,5044,0,1752983586,13178.196381759997,32234.679606539998,53336.59753392 2025-07-20,03:53:08.000,201,11053123,5085,0,1752983587,13178.250272240002,23007.47417349,53336.60452104 2025-07-20,03:53:09.000,201,11053160,4965,0,1752983588,13178.250272240002,26698.3774941,53336.61849528 2025-07-20,03:53:10.000,201,11053156,4805,0,1752983589,13178.270481170002,26698.356346710003,53336.6953536 2025-07-20,03:53:11.000,201,11053139,5365,0,1752983590,13178.337844269998,30389.231470800005,53336.67439224 2025-07-20,03:53:12.000,201,11053131,5325,0,1752983591,13178.384998439993,24852.88001445,53336.61849528 2025-07-20,03:53:13.000,201,11053123,5085,0,1752983592,13178.418679989998,33157.354330500006,53336.64644376 2025-07-20,03:53:14.000,201,11053141,5365,0,1752983593,13178.452361539988,28082.368432649993,53336.70234072001 2025-07-20,03:53:15.000,201,11053136,4925,0,1752983594,13178.486043089993,26698.271757149996,53336.70234072001 2025-07-20,03:53:16.000,201,11053168,4645,0,1752983595,13178.526460949994,32234.552722199995,53336.737276320004 2025-07-20,03:53:17.000,201,11053175,5445,0,1752983596,13178.539933569999,28082.31203961,53336.72330208 2025-07-20,03:53:18.000,201,11053169,4125,0,1752983597,13178.573615119989,35464.019993010006,53336.77221192 2025-07-20,03:53:19.000,201,11053117,4925,0,1752983598,13178.620769289999,26236.842756480008,53336.80016040001 2025-07-20,03:53:20.000,201,11053153,4125,0,1752983599,13178.647714529994,31311.828654330006,53336.77919904001 2025-07-20,03:53:21.000,201,11053112,4485,0,1752983600,13178.69486869999,28543.57891029,53336.82810888001 2025-07-20,03:53:22.000,201,11053211,5165,0,1752983601,13178.72181394,29466.281830770007,53336.88400584 2025-07-20,03:53:23.000,201,11053138,4365,0,1752983602,13178.80264966,31773.081426749995,53336.835096 2025-07-20,03:53:24.000,201,11053170,3845,0,1752983603,13178.86327645,27620.875989809996,53336.856057360004 2025-07-20,03:53:25.000,201,11053176,3605,0,1752983604,13178.89695799999,33618.52251336,53336.88400584 2025-07-20,03:53:26.000,201,11053168,3924,0,1752983605,13178.910430619995,31773.109623270007,53336.89099296 2025-07-20,03:53:27.000,201,11053202,4525,0,1752983606,13178.94411217,28543.61415594,53336.925928560006 2025-07-20,03:53:28.000,201,11053121,5245,0,1752983607,13178.99800264999,28082.269744830002,53336.877018720006 2025-07-20,03:53:29.000,201,11053131,4445,0,1752983608,13179.051893129996,30850.477194089995,53336.94688992001 2025-07-20,03:53:30.000,201,11053120,4685,0,1752983609,13179.05862943999,30850.498341479994,53336.89099296 2025-07-20,03:53:31.000,201,11053128,3565,0,1752983610,13179.10578361,31773.20126196,53336.96785128001 2025-07-20,03:53:32.000,201,11053084,3804,0,1752983611,13179.099047299991,33157.326133979994,53336.98881264 2025-07-20,03:53:33.000,201,11053149,5445,0,1752983612,13179.166410400001,28543.75513854,53337.0796452 2025-07-20,03:53:34.000,201,11053128,4685,0,1752983613,13179.186619330001,29927.767224480005,53336.98182552 2025-07-20,03:53:35.000,201,11053160,4605,0,1752983614,13179.213564569996,33157.312035719995,53337.072658080004 2025-07-20,03:53:36.000,201,11053167,5285,0,1752983615,13179.227037190001,27621.016972409998,53337.03772248001 2025-07-20,03:53:37.000,201,11053129,5165,0,1752983616,13179.240509809992,29927.80951926,53337.05868384 2025-07-20,03:53:38.000,201,11053118,4645,0,1752983617,13179.287663980002,26236.91324778,53337.072658080004 2025-07-20,03:53:39.000,201,11053121,5365,0,1752983618,13179.328081840002,28543.733991150002,53337.072658080004 2025-07-20,03:53:40.000,201,11053173,5125,0,1752983619,13179.348290770002,29466.479206410004,53337.142529280005 2025-07-20,03:53:41.000,201,11053165,5085,0,1752983620,13179.388708630002,30389.203274280007,53337.10759368 2025-07-20,03:53:42.000,201,11053169,5325,0,1752983621,13179.381972319992,32234.65141002,53337.10759368 2025-07-20,03:53:43.000,201,11053144,4485,0,1752983622,13179.395444939997,36386.962583910004,53337.11458080001 2025-07-20,03:53:44.000,201,11053116,4645,0,1752983623,13179.422390179992,26237.07537777,53337.18445200001 2025-07-20,03:53:45.000,201,11053141,5125,0,1752983624,13179.422390179992,31312.04717736,53337.15650352 2025-07-20,03:53:46.000,201,11053138,4685,0,1752983625,13179.456071729997,33618.90316638,53337.15650352 2025-07-20,03:53:47.000,201,11053141,4845,0,1752983626,13179.476280659997,31312.103570399995,53337.17047776 2025-07-20,03:53:48.000,201,11053123,5005,0,1752983627,13179.483016969993,27159.884035199997,53337.23336184001 2025-07-20,03:53:49.000,201,11053158,4605,0,1752983628,13179.496489589998,31773.539620199997,53337.1495164 2025-07-20,03:53:50.000,201,11053197,5005,0,1752983629,13179.563852689993,27621.242544570006,53337.22637472 2025-07-20,03:53:51.000,201,11053149,5085,0,1752983630,13179.637952099998,31773.546669329997,53337.29624592 2025-07-20,03:53:52.000,201,11053144,4685,0,1752983631,13179.611006859988,26237.216360370003,53337.28227168001 2025-07-20,03:53:53.000,201,11053134,4725,0,1752983632,13179.651424719988,27621.334183259998,53337.30323304001 2025-07-20,03:53:54.000,201,11053117,5125,0,1752983633,13179.691842579989,29466.747073349994,53337.27528456 2025-07-20,03:53:55.000,201,11053110,4605,0,1752983634,13179.745733059994,31312.237503869997,53337.34515576 2025-07-20,03:53:56.000,201,11053080,4685,0,1752983635,13179.813096159989,35003.169020999994,53337.41502696 2025-07-20,03:53:57.000,201,11053090,4725,0,1752983636,13179.840041399999,29005.423809629996,53337.30323304001 2025-07-20,03:53:58.000,201,11053071,5205,0,1752983637,13179.860250329999,29466.803466390003,53337.34515576 2025-07-20,03:53:59.000,201,11053072,4565,0,1752983638,13179.907404499994,24391.852814190002,53337.36611712 2025-07-20,03:54:00.000,201,11053079,5125,0,1752983639,13179.97476759999,26698.69470495,53337.34515576 2025-07-20,03:54:01.000,201,11053098,4445,0,1752983640,13180.01518545999,30389.59802556,53337.41502696 2025-07-20,03:54:02.000,201,11053144,4525,0,1752983641,13180.028658079995,31312.322093430004,53337.48489816 2025-07-20,03:54:03.000,201,11053134,4445,0,1752983642,13180.069075939995,31773.736995839994,53337.43598832 2025-07-20,03:54:04.000,201,11053147,4405,0,1752983643,13180.129702729995,32235.1166526,53337.477911040005 2025-07-20,03:54:05.000,201,11053144,4605,0,1752983644,13180.13643903999,28082.854822620007,53337.429001200006 2025-07-20,03:54:06.000,201,11053114,3924,0,1752983645,13180.14317535,29928.267712710003,53337.47092392001 2025-07-20,03:54:07.000,201,11053125,4325,0,1752983646,13180.20380214,25314.682619009996,53337.51284664 2025-07-20,03:54:08.000,201,11053136,4685,0,1752983647,13180.250956309996,28544.185135470005,53337.56175648 2025-07-20,03:54:09.000,201,11053126,4004,0,1752983648,13180.291374169996,27160.1660004,53337.51983376001 2025-07-20,03:54:10.000,201,11053125,5205,0,1752983649,13180.26442893,29466.930350730006,53337.51284664 2025-07-20,03:54:11.000,201,11053099,5205,0,1752983650,13180.28463786,30389.703762510006,53337.533808 2025-07-20,03:54:12.000,201,11053158,4885,0,1752983651,13180.277901549991,29467.01494029,53337.56874360001 2025-07-20,03:54:13.000,201,11053137,4125,0,1752983652,13180.23748368999,23007.911219550006,53337.6036792 2025-07-20,03:54:14.000,201,11053144,4725,0,1752983653,13180.28463786,31312.3855356,53337.58970496001 2025-07-20,03:54:15.000,201,11053129,5445,0,1752983654,13180.318319409991,28082.890068270004,53337.63162768 2025-07-20,03:54:16.000,201,11053169,5365,0,1752983655,13180.331792029996,28082.904166530003,53337.63861480001 2025-07-20,03:54:17.000,201,11053159,5165,0,1752983656,13180.318319409991,29928.331154879997,53337.63861480001 2025-07-20,03:54:18.000,201,11053190,3924,0,1752983657,13180.311583099996,31773.81453627,53337.61765344001 2025-07-20,03:54:19.000,201,11053164,4685,0,1752983658,13180.378946199991,32696.58089892,53337.66656328001 2025-07-20,03:54:20.000,201,11053159,4485,0,1752983659,13180.372209889996,31773.870929309996,53337.65957616 2025-07-20,03:54:21.000,201,11053143,4405,0,1752983660,13180.426100370001,28544.361363720003,53337.61066632 2025-07-20,03:54:22.000,201,11053176,4885,0,1752983661,13180.405891440001,31312.51946907,53337.6735504 2025-07-20,03:54:23.000,201,11053164,3765,0,1752983662,13180.432836679996,33157.90416264,53337.63162768 2025-07-20,03:54:24.000,201,11053121,5245,0,1752983663,13180.419364059991,30851.132763179994,53337.70149888 2025-07-20,03:54:25.000,201,11053148,3965,0,1752983664,13180.405891440001,26237.491276440007,53337.68053752 2025-07-20,03:54:26.000,201,11053195,4365,0,1752983665,13180.385682510001,29467.106578980005,53337.715473120006 2025-07-20,03:54:27.000,201,11053170,3924,0,1752983666,13180.426100370001,27621.679590629996,53337.694511760004 2025-07-20,03:54:28.000,201,11053183,5125,0,1752983667,13180.399155129991,29928.45803922,53337.72944736 2025-07-20,03:54:29.000,201,11053152,4685,0,1752983668,13180.426100370001,35003.542624890004,53337.72246024 2025-07-20,03:54:30.000,201,11053154,4485,0,1752983669,13180.405891440001,32696.700734130005,53337.694511760004 2025-07-20,03:54:31.000,201,11053148,4445,0,1752983670,13180.459781919992,26699.004866670002,53337.68752464001 2025-07-20,03:54:32.000,201,11053220,3924,0,1752983671,13180.479990849992,29005.825610040003,53337.68752464001 2025-07-20,03:54:33.000,201,11053209,5325,0,1752983672,13180.493463469997,27621.813524099998,53337.70149888 2025-07-20,03:54:34.000,201,11053131,4885,0,1752983673,13180.540617639992,32696.799421949996,53337.70149888 2025-07-20,03:54:35.000,201,11053193,4765,0,1752983674,13180.567562880002,27160.51140777,53337.75739584001 2025-07-20,03:54:36.000,201,11053162,4725,0,1752983675,13180.581035499992,29928.740004420004,53337.764382960006 2025-07-20,03:54:37.000,201,11053205,4925,0,1752983676,13180.594508119997,30390.08441553,53337.75739584001 2025-07-20,03:54:38.000,201,11053194,3685,0,1752983677,13180.621453359992,32235.553698660005,53337.764382960006 2025-07-20,03:54:39.000,201,11053161,4965,0,1752983678,13180.621453359992,29467.367396789996,53337.75739584001 2025-07-20,03:54:40.000,201,11053130,4685,0,1752983679,13180.675343839997,24853.768204830005,53337.7783572 2025-07-20,03:54:41.000,201,11053173,4885,0,1752983680,13180.661871219992,30390.154906829994,53337.79931856 2025-07-20,03:54:42.000,201,11053136,4885,0,1752983681,13180.709025390002,29006.121673500005,53337.78534432001 2025-07-20,03:54:43.000,201,11053169,4285,0,1752983682,13180.688816460002,29467.47313374,53337.79931856 2025-07-20,03:54:44.000,201,11053181,4285,0,1752983683,13180.722498009993,31312.970613390004,53337.83425416001 2025-07-20,03:54:45.000,201,11053179,5285,0,1752983684,13180.702289079993,30851.598005759995,53337.83425416001 2025-07-20,03:54:46.000,201,11053157,4365,0,1752983685,13180.735970629998,34081.248553950005,53337.932073840006 2025-07-20,03:54:47.000,201,11053184,4765,0,1752983686,13180.695552769997,29467.600018080004,53337.883164000006 2025-07-20,03:54:48.000,201,11053131,5205,0,1752983687,13180.702289079993,32235.744025170003,53337.89015112 2025-07-20,03:54:49.000,201,11053160,4805,0,1752983688,13180.709025390002,26699.392568819996,53337.86918976 2025-07-20,03:54:50.000,201,11053122,4605,0,1752983689,13180.709025390002,29928.95852745,53337.95303520001 2025-07-20,03:54:51.000,201,11053182,4685,0,1752983690,13180.688816460002,25776.675550080006,53337.87617688001 2025-07-20,03:54:52.000,201,11053133,5365,0,1752983691,13180.661871219992,26699.406667079995,53337.84124128 2025-07-20,03:54:53.000,201,11053187,4285,0,1752983692,13180.682080149993,24853.916236560006,53337.95303520001 2025-07-20,03:54:54.000,201,11053150,4885,0,1752983693,13180.668607530002,29006.1921648,53337.83425416001 2025-07-20,03:54:55.000,201,11053196,4885,0,1752983694,13180.634925979997,33619.83365154,53337.932073840006 2025-07-20,03:54:56.000,201,11053162,3924,0,1752983695,13180.655134909997,28083.503342580007,53337.9180996 2025-07-20,03:54:57.000,201,11053182,4165,0,1752983696,13180.621453359992,25776.647353559994,53337.83425416001 2025-07-20,03:54:58.000,201,11053211,4445,0,1752983697,13180.601244429992,29928.94442919,53337.90412536001 2025-07-20,03:54:59.000,201,11053163,5085,0,1752983698,13180.601244429992,26238.012912060003,53337.86918976 2025-07-20,03:55:00.000,201,11053202,3885,0,1752983699,13180.594508119997,28083.439900409998,53337.83425416001 2025-07-20,03:55:01.000,201,11053161,5165,0,1752983700,13180.648398600002,30390.267692909998,53337.92508672001 2025-07-20,03:55:02.000,201,11053193,5285,0,1752983701,13180.655134909997,35465.24654163,53337.97399656001 2025-07-20,03:55:03.000,201,11053156,4765,0,1752983702,13180.621453359992,25776.640304429995,53337.87617688001 2025-07-20,03:55:04.000,201,11053141,4245,0,1752983703,13180.614717049997,29467.571821560006,53337.911112480004 2025-07-20,03:55:05.000,201,11053208,4004,0,1752983704,13180.587771810002,30390.331135080007,53337.89713824 2025-07-20,03:55:06.000,201,11053169,5005,0,1752983705,13180.594508119997,27622.13073495,53337.89713824 2025-07-20,03:55:07.000,201,11053165,5245,0,1752983706,13180.560826569992,28083.482195189994,53337.883164000006 2025-07-20,03:55:08.000,201,11053201,5285,0,1752983707,13180.547353950002,32697.151878450008,53337.86918976 2025-07-20,03:55:09.000,201,11053163,4405,0,1752983708,13180.574299189997,31313.00585904,53337.84124128 2025-07-20,03:55:10.000,201,11053189,5085,0,1752983709,13180.581035499992,28083.496293450007,53337.89713824 2025-07-20,03:55:11.000,201,11053144,4565,0,1752983710,13180.547353950002,28544.904146729998,53337.89015112 2025-07-20,03:55:12.000,201,11053148,4725,0,1752983711,13180.567562880002,27160.736979930007,53337.8482284 2025-07-20,03:55:13.000,201,11053084,4605,0,1752983712,13180.540617639992,33158.475142170006,53337.85521552001 2025-07-20,03:55:14.000,201,11053135,4925,0,1752983713,13180.533881329997,33158.50333869,53337.80630568001 2025-07-20,03:55:15.000,201,11053135,5205,0,1752983714,13180.493463469997,29928.95147832,53337.82726704 2025-07-20,03:55:16.000,201,11053145,4805,0,1752983715,13180.459781919992,32235.77927082,53337.813292800005 2025-07-20,03:55:17.000,201,11053136,4565,0,1752983716,13180.419364059991,28544.8970976,53337.85521552001 2025-07-20,03:55:18.000,201,11053153,5044,0,1752983717,13180.432836679996,30851.654398800005,53337.813292800005 2025-07-20,03:55:19.000,201,11053160,4605,0,1752983718,13180.439572989992,26237.963568150008,53337.82027992 2025-07-20,03:55:20.000,201,11053123,5044,0,1752983719,13180.392418819996,27160.722881669994,53337.82027992 2025-07-20,03:55:21.000,201,11053107,4925,0,1752983720,13180.405891440001,29467.50133026,53337.84124128 2025-07-20,03:55:22.000,201,11053130,4725,0,1752983721,13180.392418819996,31312.970613390004,53337.79931856 2025-07-20,03:55:23.000,201,11053182,4605,0,1752983722,13180.331792029996,29467.550674169994,53337.86918976 2025-07-20,03:55:24.000,201,11053137,5005,0,1752983723,13180.338528339991,29928.895085280004,53337.83425416001 2025-07-20,03:55:25.000,201,11053119,5125,0,1752983724,13180.277901549991,32697.102534539998,53337.84124128 2025-07-20,03:55:26.000,201,11053167,4925,0,1752983725,13180.25769261999,27160.680586889997,53337.90412536001 2025-07-20,03:55:27.000,201,11053151,4965,0,1752983726,13180.26442893,27160.715832539994,53337.84124128 2025-07-20,03:55:28.000,201,11053158,4645,0,1752983727,13180.210538449996,28544.826606300005,53337.7783572 2025-07-20,03:55:29.000,201,11053131,5005,0,1752983728,13180.19706582999,28083.42580215,53337.75739584001 2025-07-20,03:55:30.000,201,11053117,4925,0,1752983729,13180.170120589995,30851.668497060004,53337.75739584001 2025-07-20,03:55:31.000,201,11053101,5085,0,1752983730,13180.149911659995,29006.213312189997,53337.79233144 2025-07-20,03:55:32.000,201,11053140,4685,0,1752983731,13180.10275749,27160.63829211,53337.75040872 2025-07-20,03:55:33.000,201,11053117,4965,0,1752983732,13180.08254856,31774.357319279996,53337.79931856 2025-07-20,03:55:34.000,201,11053147,4925,0,1752983733,13180.06233963,31312.949466000005,53337.72944736 2025-07-20,03:55:35.000,201,11053162,4485,0,1752983734,13179.99497652999,27160.680586889997,53337.79233144 2025-07-20,03:55:36.000,201,11053128,4765,0,1752983735,13179.99497652999,29928.852790499994,53337.79233144 2025-07-20,03:55:37.000,201,11053142,4685,0,1752983736,13180.00171284,29928.895085280004,53337.89015112 2025-07-20,03:55:38.000,201,11053167,5044,0,1752983737,13179.988240219995,32697.06728889,53337.82027992 2025-07-20,03:55:39.000,201,11053162,4525,0,1752983738,13179.947822359994,32235.680582999994,53337.7783572 2025-07-20,03:55:40.000,201,11053163,5125,0,1752983739,13179.91414080999,32697.06728889,53337.79931856 2025-07-20,03:55:41.000,201,11053158,4685,0,1752983740,13179.90066819,23931.086431739997,53337.82726704 2025-07-20,03:55:42.000,201,11053173,4125,0,1752983741,13179.846777709994,28544.72791848,53337.78534432001 2025-07-20,03:55:43.000,201,11053193,5044,0,1752983742,13179.83330508999,29467.416740700006,53337.764382960006 2025-07-20,03:55:44.000,201,11053170,4685,0,1752983743,13179.85351401999,31312.886023829997,53337.715473120006 2025-07-20,03:55:45.000,201,11053182,4485,0,1752983744,13179.813096159989,30390.154906829994,53337.73643448001 2025-07-20,03:55:46.000,201,11053131,5285,0,1752983745,13179.765941989994,28083.334163460007,53337.68053752 2025-07-20,03:55:47.000,201,11053150,4605,0,1752983746,13179.664897339993,28083.320065199994,53337.6735504 2025-07-20,03:55:48.000,201,11053126,4685,0,1752983747,13179.664897339993,34081.044129179994,53337.645601920005 2025-07-20,03:55:49.000,201,11053177,4805,0,1752983748,13179.658161029998,30390.154906829994,53337.65258904 2025-07-20,03:55:50.000,201,11053189,5245,0,1752983749,13179.590797929988,28544.657427180005,53337.68752464001 2025-07-20,03:55:51.000,201,11053161,5044,0,1752983750,13179.496489589998,33619.615128510006,53337.68053752 2025-07-20,03:55:52.000,201,11053151,5245,0,1752983751,13179.435862799997,25776.42883053,53337.68053752 2025-07-20,03:55:53.000,201,11053118,3804,0,1752983752,13179.381972319992,31312.815532530003,53337.63162768 2025-07-20,03:55:54.000,201,11053166,4965,0,1752983753,13179.314609219997,30851.414728379998,53337.65258904 2025-07-20,03:55:55.000,201,11053174,4565,0,1752983754,13179.213564569996,29467.261659840005,53337.56874360001 2025-07-20,03:55:56.000,201,11053154,4645,0,1752983755,13179.139465159991,29467.226414189994,53337.526820880004 2025-07-20,03:55:57.000,201,11053117,5405,0,1752983756,13179.08557468,33619.460047650005,53337.61066632 2025-07-20,03:55:58.000,201,11053166,4845,0,1752983757,13178.99800264999,33619.48824417,53337.56874360001 2025-07-20,03:55:59.000,201,11053165,4445,0,1752983758,13178.950848479995,29928.60607095,53337.55476936 2025-07-20,03:56:00.000,201,11053158,3885,0,1752983759,13178.890221689995,29467.191168539997,53337.50585952 2025-07-20,03:56:01.000,201,11053107,5445,0,1752983760,13178.79591334999,27160.34222865,53337.4639368 2025-07-20,03:56:02.000,201,11053139,5085,0,1752983761,13178.688132389994,31312.568812979996,53337.47092392001 2025-07-20,03:56:03.000,201,11053145,4925,0,1752983762,13178.627505599994,31773.913224090007,53337.44996256001 2025-07-20,03:56:04.000,201,11053146,3965,0,1752983763,13178.587087739994,32696.644341089996,53337.4639368 2025-07-20,03:56:05.000,201,11053210,3965,0,1752983764,13178.492779399989,25776.139816199997,53337.43598832 2025-07-20,03:56:06.000,201,11053154,4805,0,1752983765,13178.452361539988,30389.77425381,53337.380091360006 2025-07-20,03:56:07.000,201,11053164,4445,0,1752983766,13178.398471059998,31312.484223420004,53337.37310424001 2025-07-20,03:56:08.000,201,11053141,5085,0,1752983767,13178.290690100002,32696.503358489994,53337.34515576 2025-07-20,03:56:09.000,201,11053155,4045,0,1752983768,13178.236799619997,31312.463076030006,53337.29624592 2025-07-20,03:56:10.000,201,11053171,5125,0,1752983769,13178.223326999992,30389.640320339997,53337.408039840004 2025-07-20,03:56:11.000,201,11053183,4965,0,1752983770,13178.162700209992,32696.411719800002,53337.2892588 2025-07-20,03:56:12.000,201,11053117,4965,0,1752983771,13178.102073419992,31312.279798649994,53337.30323304001 2025-07-20,03:56:13.000,201,11053140,4525,0,1752983772,13178.081864489992,27160.032066929998,53337.33118152001 2025-07-20,03:56:14.000,201,11053215,5165,0,1752983773,13177.987556150001,28544.07234939,53337.310220160005 2025-07-20,03:56:15.000,201,11053191,4965,0,1752983774,13177.974083529996,29005.452006149993,53337.25432320001 2025-07-20,03:56:16.000,201,11053152,4645,0,1752983775,13177.893247809996,30389.513435999994,53337.2193876 2025-07-20,03:56:17.000,201,11053126,4645,0,1752983776,13177.852829949996,29928.15492663,53337.17746488 2025-07-20,03:56:18.000,201,11053199,5044,0,1752983777,13177.82588471,29005.36741659,53337.16349064001 2025-07-20,03:56:19.000,201,11053184,4525,0,1752983778,13177.75852160999,33157.59400092,53337.17047776 2025-07-20,03:56:20.000,201,11053165,5085,0,1752983779,13177.73831267999,26698.511427570003,53337.08663232001 2025-07-20,03:56:21.000,201,11053139,4845,0,1752983780,13177.670949579995,28543.973661569995,53337.1495164 2025-07-20,03:56:22.000,201,11053173,4925,0,1752983781,13177.569904929995,29928.020993159997,53337.093619440006 2025-07-20,03:56:23.000,201,11053185,4965,0,1752983782,13177.55643230999,25314.365408159996,53337.093619440006 2025-07-20,03:56:24.000,201,11053183,5165,0,1752983783,13177.47559658999,31773.419784989994,53337.05169672 2025-07-20,03:56:25.000,201,11053213,4925,0,1752983784,13177.441915039999,29005.23348312,53337.009774 2025-07-20,03:56:26.000,201,11053156,4645,0,1752983785,13177.401497179999,29005.23348312,53336.98881264 2025-07-20,03:56:27.000,201,11053138,4725,0,1752983786,13177.374551939989,27159.736003469996,53337.00278688 2025-07-20,03:56:28.000,201,11053175,5044,0,1752983787,13177.334134079989,30850.660471469993,53337.03073536 2025-07-20,03:56:29.000,201,11053235,5044,0,1752983788,13177.253298359989,25775.695721009994,53337.03073536 2025-07-20,03:56:30.000,201,11053148,4645,0,1752983789,13177.226353119993,28543.867924620004,53337.023748240004 2025-07-20,03:56:31.000,201,11053146,4605,0,1752983790,13177.158990019998,28543.839728100007,53336.93291568 2025-07-20,03:56:32.000,201,11053164,4645,0,1752983791,13177.057945369997,31311.955538669994,53336.974838400005 2025-07-20,03:56:33.000,201,11053156,4765,0,1752983792,13177.010791200002,27621.031070669997,53336.89798008001 2025-07-20,03:56:34.000,201,11053150,4365,0,1752983793,13176.990582270002,28082.389580040006,53336.91195432 2025-07-20,03:56:35.000,201,11053188,4485,0,1752983794,13176.950164410002,24852.837719670002,53336.925928560006 2025-07-20,03:56:36.000,201,11053191,4925,0,1752983795,13176.889537620002,23007.361387409997,53336.835096 2025-07-20,03:56:37.000,201,11053220,4685,0,1752983796,13176.788492970001,26698.187167590004,53336.82112176 2025-07-20,03:56:38.000,201,11053220,4725,0,1752983797,13176.754811419996,28082.29794135,53336.84208312 2025-07-20,03:56:39.000,201,11053192,4765,0,1752983798,13176.714393559996,29005.014960090004,53336.82810888001 2025-07-20,03:56:40.000,201,11053186,4485,0,1752983799,13176.59987628999,25314.111639480005,53336.856057360004 2025-07-20,03:56:41.000,201,11053203,5085,0,1752983800,13176.54598581,29004.965616179994,53336.79317328 2025-07-20,03:56:42.000,201,11053171,5005,0,1752983801,13176.49883163999,32234.418788730007,53336.72330208 2025-07-20,03:56:43.000,201,11053154,4645,0,1752983802,13176.45841377999,29927.619192750004,53336.77221192 2025-07-20,03:56:44.000,201,11053164,4525,0,1752983803,13176.391050679995,22545.840748050003,53336.74426344 2025-07-20,03:56:45.000,201,11053062,4605,0,1752983804,13176.31695126999,27159.404694359997,53336.73028920001 2025-07-20,03:56:46.000,201,11053137,4925,0,1752983805,13176.242851859999,29927.5134558,53336.72330208 2025-07-20,03:56:47.000,201,11053126,4725,0,1752983806,13176.229379239994,29927.5134558,53336.688366480004 2025-07-20,03:56:48.000,201,11053132,4765,0,1752983807,13176.135070899989,27620.713859819996,53336.61849528 2025-07-20,03:56:49.000,201,11053126,4645,0,1752983808,13176.114861969989,29004.817584450007,53336.590546800006 2025-07-20,03:56:50.000,201,11053183,5125,0,1752983809,13176.013817319988,30850.202278020006,53336.58355968001 2025-07-20,03:56:51.000,201,11053116,4405,0,1752983810,13175.986872079993,32695.692708539995,53336.59753392 2025-07-20,03:56:52.000,201,11053150,4645,0,1752983811,13175.953190529988,28082.079418320005,53336.520675600004 2025-07-20,03:56:53.000,201,11053183,4925,0,1752983812,13175.852145880002,28082.079418320005,53336.520675600004 2025-07-20,03:56:54.000,201,11053138,4605,0,1752983813,13175.858882189998,26697.961595429995,53336.590546800006 2025-07-20,03:56:55.000,201,11053119,4965,0,1752983814,13175.791519090002,35463.822617369995,53336.53464984001 2025-07-20,03:56:56.000,201,11053178,4685,0,1752983815,13175.764573849992,28082.1217131,53336.48574 2025-07-20,03:56:57.000,201,11053190,4725,0,1752983816,13175.710683370002,28082.065320060006,53336.47875288 2025-07-20,03:56:58.000,201,11053159,5285,0,1752983817,13175.710683370002,28082.100565710003,53336.47875288 2025-07-20,03:56:59.000,201,11053112,4605,0,1752983818,13175.650056580002,34541.056254719995,53336.42984304 2025-07-20,03:57:00.000,201,11053104,4765,0,1752983819,13175.609638720001,29466.091504259995,53336.373946080006 2025-07-20,03:57:01.000,201,11053125,5285,0,1752983820,13175.569220860001,31311.56783652,53336.41586880001 2025-07-20,03:57:02.000,201,11053109,5365,0,1752983821,13175.528803000001,29004.789387929995,53336.40888168 2025-07-20,03:57:03.000,201,11053123,5205,0,1752983822,13175.495121449996,29004.75414228,53336.373946080006 2025-07-20,03:57:04.000,201,11053100,4445,0,1752983823,13175.44796728,29927.450013630005,53336.24817792001 2025-07-20,03:57:05.000,201,11053092,4605,0,1752983824,13175.38734049,29004.718896630002,53336.304074880005 2025-07-20,03:57:06.000,201,11053119,5165,0,1752983825,13175.3267137,30388.843768649996,53336.29708776001 2025-07-20,03:57:07.000,201,11053141,5085,0,1752983826,13175.29976845999,32695.657462889998,53336.26215216 2025-07-20,03:57:08.000,201,11053132,4645,0,1752983827,13175.29976845999,30388.773277350003,53336.26215216 2025-07-20,03:57:09.000,201,11053156,4805,0,1752983828,13175.20546012,32695.558775070007,53336.255165040006 2025-07-20,03:57:10.000,201,11053144,4445,0,1752983829,13175.16504226,25313.8578708,53336.24817792001 2025-07-20,03:57:11.000,201,11053164,4525,0,1752983830,13175.10441547,31772.848805460002,53336.19926808001 2025-07-20,03:57:12.000,201,11053156,3885,0,1752983831,13175.06399761,32695.572873330006,53336.15734536001 2025-07-20,03:57:13.000,201,11053128,4605,0,1752983832,13175.023579749999,30388.730982570007,53336.22022944 2025-07-20,03:57:14.000,201,11053155,5085,0,1752983833,13174.97642557999,30850.145884979996,53336.21324232 2025-07-20,03:57:15.000,201,11053134,4885,0,1752983834,13174.909062479994,27620.636319390003,53336.185293840004 2025-07-20,03:57:16.000,201,11053202,4525,0,1752983835,13174.828226759993,33156.874989660006,53336.1014484 2025-07-20,03:57:17.000,201,11053175,5005,0,1752983836,13174.801281519998,27159.186171330002,53336.087474160006 2025-07-20,03:57:18.000,201,11053164,4685,0,1752983837,13174.727182109993,30388.723933440007,53336.05253856 2025-07-20,03:57:19.000,201,11053196,4805,0,1752983838,13174.659819009998,32695.47418551,53336.087474160006 2025-07-20,03:57:20.000,201,11053129,5044,0,1752983839,13174.632873770002,31311.377510010003,53336.07349992 2025-07-20,03:57:21.000,201,11053169,5085,0,1752983840,13174.612664840002,30388.702786049995,53336.07349992 2025-07-20,03:57:22.000,201,11053153,4965,0,1752983841,13174.578983289997,29004.606110549998,53336.017602960004 2025-07-20,03:57:23.000,201,11053157,4765,0,1752983842,13174.531829120002,29004.599061419998,53335.9966416 2025-07-20,03:57:24.000,201,11053175,5165,0,1752983843,13174.437520779997,31772.686675470002,53335.95471888 2025-07-20,03:57:25.000,201,11053146,4645,0,1752983844,13174.457729709997,25313.69574081,53335.91279616001 2025-07-20,03:57:26.000,201,11053131,5125,0,1752983845,13174.370157680001,29004.542668380003,53335.94074464001 2025-07-20,03:57:27.000,201,11053129,4445,0,1752983846,13174.370157680001,28081.83269877,53335.87786056 2025-07-20,03:57:28.000,201,11053113,4765,0,1752983847,13174.329739820001,28543.148913359997,53335.870873440006 2025-07-20,03:57:29.000,201,11053165,4925,0,1752983848,13174.302794579991,29927.259687120008,53335.8568992 2025-07-20,03:57:30.000,201,11053156,4605,0,1752983849,13174.275849339996,29004.500373600007,53335.801002240005 2025-07-20,03:57:31.000,201,11053139,5285,0,1752983850,13174.22869517,27620.438943750007,53335.78004088 2025-07-20,03:57:32.000,201,11053163,5485,0,1752983851,13174.16806838,29004.549717510003,53335.75907952 2025-07-20,03:57:33.000,201,11053141,4365,0,1752983852,13174.154595759996,28543.170060749995,53335.68920832 2025-07-20,03:57:34.000,201,11053139,5165,0,1752983853,13174.12091420999,26236.328169989996,53335.69619544001 2025-07-20,03:57:35.000,201,11053113,4485,0,1752983854,13174.12765052,28543.170060749995,53335.69619544001 2025-07-20,03:57:36.000,201,11053092,3885,0,1752983855,13174.114177899995,28543.141864229998,53335.59138864 2025-07-20,03:57:37.000,201,11053174,4565,0,1752983856,13174.10070527999,31311.299969579995,53335.584401520005 2025-07-20,03:57:38.000,201,11053129,5085,0,1752983857,13174.053551109995,27620.35435419,53335.57042728 2025-07-20,03:57:39.000,201,11053135,4965,0,1752983858,13174.01986955999,27620.34730506,53335.60536288001 2025-07-20,03:57:40.000,201,11053102,3725,0,1752983859,13174.013133249995,28081.734010950007,53335.52151744 2025-07-20,03:57:41.000,201,11053143,5365,0,1752983860,13173.992924319995,27159.016992210003,53335.55645304001 2025-07-20,03:57:42.000,201,11053163,5325,0,1752983861,13173.972715389995,30849.870968910007,53335.50754320001 2025-07-20,03:57:43.000,201,11053143,5605,0,1752983862,13173.972715389995,26236.27177695,53335.54946592 2025-07-20,03:57:44.000,201,11053173,4925,0,1752983863,13173.94577015,29004.41578404,53335.4726076 2025-07-20,03:57:45.000,201,11053127,5245,0,1752983864,13173.952506459995,28543.071372930004,53335.50754320001 2025-07-20,03:57:46.000,201,11053131,5044,0,1752983865,13173.93903383999,26697.644384579995,53335.45164624 2025-07-20,03:57:47.000,201,11053140,4565,0,1752983866,13173.972715389995,29927.118704520006,53335.49356896 2025-07-20,03:57:48.000,201,11053142,4685,0,1752983867,13173.97945169999,28081.684667039997,53335.48658184001 2025-07-20,03:57:49.000,201,11053185,5205,0,1752983868,13174.013133249995,34079.31004320001,53335.48658184001 2025-07-20,03:57:50.000,201,11053177,5165,0,1752983869,13174.02660587,28543.014979889995,53335.465620480005 2025-07-20,03:57:51.000,201,11053177,5285,0,1752983870,13174.06702373,33156.62122098,53335.40972352001 2025-07-20,03:57:52.000,201,11053135,5044,0,1752983871,13174.073760039995,34079.324141460005,53335.40972352001 2025-07-20,03:57:53.000,201,11053127,4965,0,1752983872,13174.10744159,25774.870972799996,53335.45164624 2025-07-20,03:57:54.000,201,11053198,4445,0,1752983873,13174.12765052,28543.029078149993,53335.43068488 2025-07-20,03:57:55.000,201,11053140,4565,0,1752983874,13174.14112313999,32233.897153109996,53335.38876216001 2025-07-20,03:57:56.000,201,11053150,4725,0,1752983875,13174.18154099999,29004.40168578,53335.43767200001 2025-07-20,03:57:57.000,201,11053134,4605,0,1752983876,13174.215222549996,28542.986783369997,53335.4027364 2025-07-20,03:57:58.000,201,11053143,4925,0,1752983877,13174.242167789991,30388.449017370003,53335.42369776 2025-07-20,03:57:59.000,201,11053183,5125,0,1752983878,13174.309530890001,25774.906218450007,53335.44465912 2025-07-20,03:58:00.000,201,11053163,5125,0,1752983879,13174.309530890001,31311.180134370006,53335.38177504 2025-07-20,03:58:01.000,201,11053124,4525,0,1752983880,13174.336476129996,31311.173085240007,53335.44465912 2025-07-20,03:58:02.000,201,11053125,5365,0,1752983881,13174.417311849997,30849.78637935,53335.44465912 2025-07-20,03:58:03.000,201,11053078,4485,0,1752983882,13174.403839229992,32233.86190746,53335.50055608 2025-07-20,03:58:04.000,201,11053126,4485,0,1752983883,13174.464466019992,27158.918304389998,53335.45164624 2025-07-20,03:58:05.000,201,11053121,5165,0,1752983884,13174.511620190002,30849.807526739998,53335.50754320001 2025-07-20,03:58:06.000,201,11053102,4365,0,1752983885,13174.572246980002,34079.31004320001,53335.52151744 2025-07-20,03:58:07.000,201,11053126,4565,0,1752983886,13174.585719599992,27158.911255259998,53335.49356896 2025-07-20,03:58:08.000,201,11053170,4485,0,1752983887,13174.632873770002,29004.380538390003,53335.48658184001 2025-07-20,03:58:09.000,201,11053147,5125,0,1752983888,13174.666555319993,26236.236531300005,53335.52850456001 2025-07-20,03:58:10.000,201,11053164,4765,0,1752983889,13174.700236869998,31772.489299830006,53335.47959472 2025-07-20,03:58:11.000,201,11053134,4645,0,1752983890,13174.740654729998,32695.220416829994,53335.52151744 2025-07-20,03:58:12.000,201,11053182,3924,0,1752983891,13174.821490449998,30388.378526069995,53335.52850456001 2025-07-20,03:58:13.000,201,11053134,4605,0,1752983892,13174.855171999989,29465.675605590004,53335.563440160004 2025-07-20,03:58:14.000,201,11053136,4685,0,1752983893,13174.929271409994,31311.137839589996,53335.584401520005 2025-07-20,03:58:15.000,201,11053133,4925,0,1752983894,13174.929271409994,28542.993832499997,53335.59837576 2025-07-20,03:58:16.000,201,11053136,4685,0,1752983895,13175.010107129994,31772.587987649997,53335.62632424001 2025-07-20,03:58:17.000,201,11053151,4925,0,1752983896,13175.070733919994,30849.835723259996,53335.61235 2025-07-20,03:58:18.000,201,11053153,5005,0,1752983897,13175.111151779995,31311.194232630005,53335.584401520005 2025-07-20,03:58:19.000,201,11053160,4685,0,1752983898,13175.16504226,32233.86895659,53335.62632424001 2025-07-20,03:58:20.000,201,11053156,4325,0,1752983899,13175.21893273999,34540.65445431,53335.682221200004 2025-07-20,03:58:21.000,201,11053111,4925,0,1752983900,13175.17851487999,36386.109639179995,53335.60536288001 2025-07-20,03:58:22.000,201,11053157,5365,0,1752983901,13175.232405359995,32695.227465959993,53335.65427272001 2025-07-20,03:58:23.000,201,11053133,5125,0,1752983902,13175.24587798,31311.144888719995,53335.71016968 2025-07-20,03:58:24.000,201,11053174,4405,0,1752983903,13175.313241079995,28543.043176410007,53335.72414392001 2025-07-20,03:58:25.000,201,11053125,5044,0,1752983904,13175.31997738999,35002.048209329994,53335.66824696 2025-07-20,03:58:26.000,201,11053148,4645,0,1752983905,13175.40081310999,29927.146901040003,53335.703182560006 2025-07-20,03:58:27.000,201,11053126,4605,0,1752983906,13175.44796728,29465.802489930007,53335.72414392001 2025-07-20,03:58:28.000,201,11053156,4605,0,1752983907,13175.508594070001,29004.40873491,53335.78004088 2025-07-20,03:58:29.000,201,11053113,5044,0,1752983908,13175.549011930001,25313.582954729995,53335.74510528001 2025-07-20,03:58:30.000,201,11053160,4725,0,1752983909,13175.582693479992,30388.526557799996,53335.752092400005 2025-07-20,03:58:31.000,201,11053173,4765,0,1752983910,13175.636583959997,28081.79745312,53335.787028 2025-07-20,03:58:32.000,201,11053170,4925,0,1752983911,13175.670265510002,30388.512459539998,53335.76606664 2025-07-20,03:58:33.000,201,11053145,4845,0,1752983912,13175.730892300002,31772.644380690006,53335.801002240005 2025-07-20,03:58:34.000,201,11053145,5325,0,1752983913,13175.791519090002,29004.458078819996,53335.79401512001 2025-07-20,03:58:35.000,201,11053149,4525,0,1752983914,13175.838673259997,27159.080434379997,53335.84292496001 2025-07-20,03:58:36.000,201,11053222,4605,0,1752983915,13175.899300049998,27620.375501579998,53335.88484768 2025-07-20,03:58:37.000,201,11053168,4605,0,1752983916,13175.953190529988,31772.587987649997,53335.88484768 2025-07-20,03:58:38.000,201,11053131,5285,0,1752983917,13176.013817319988,29465.816588190006,53335.82895072 2025-07-20,03:58:39.000,201,11053191,5005,0,1752983918,13176.081180419998,28081.769256600004,53335.90580904 2025-07-20,03:58:40.000,201,11053151,5085,0,1752983919,13176.114861969989,30849.92736195,53335.81497648 2025-07-20,03:58:41.000,201,11053127,4845,0,1752983920,13176.188961379994,31772.630282430007,53335.87786056 2025-07-20,03:58:42.000,201,11053148,3965,0,1752983921,13176.290006029994,28543.141864229998,53335.898821920004 2025-07-20,03:58:43.000,201,11053177,4965,0,1752983922,13176.35736912999,26236.363415640008,53335.9966416 2025-07-20,03:58:44.000,201,11053160,4565,0,1752983923,13176.41799591999,27620.445992880006,53336.01061584001 2025-07-20,03:58:45.000,201,11053187,5205,0,1752983924,13176.46515009,27620.417796359994,53336.04555144 2025-07-20,03:58:46.000,201,11053175,5165,0,1752983925,13176.532513189995,31311.307018709995,53336.08048704001 2025-07-20,03:58:47.000,201,11053140,4645,0,1752983926,13176.59987628999,33618.120712949996,53336.087474160006 2025-07-20,03:58:48.000,201,11053141,5125,0,1752983927,13176.633557839996,27620.431894620007,53336.09446128 2025-07-20,03:58:49.000,201,11053189,4885,0,1752983928,13176.754811419996,30849.969656729998,53336.08048704001 2025-07-20,03:58:50.000,201,11053174,4605,0,1752983929,13176.828910830001,27620.50238592,53336.136384000005 2025-07-20,03:58:51.000,201,11053136,4885,0,1752983930,13176.869328690002,26236.405710420004,53336.1713196 2025-07-20,03:58:52.000,201,11053169,5365,0,1752983931,13176.977109649997,31772.6937246,53336.19926808001 2025-07-20,03:58:53.000,201,11053157,5125,0,1752983932,13177.031000130002,32234.087479619993,53336.2411908 2025-07-20,03:58:54.000,201,11053126,4525,0,1752983933,13177.078154299998,28081.846797029997,53336.26913928 2025-07-20,03:58:55.000,201,11053186,4645,0,1752983934,13177.158990019998,32695.424841600005,53336.22022944 2025-07-20,03:58:56.000,201,11053151,5205,0,1752983935,13177.172462639988,27159.186171330002,53336.2411908 2025-07-20,03:58:57.000,201,11053176,4685,0,1752983936,13177.233089429988,28081.839747899998,53336.31804912 2025-07-20,03:58:58.000,201,11053185,5085,0,1752983937,13177.361079319999,29004.549717510003,53336.28311352 2025-07-20,03:58:59.000,201,11053174,4445,0,1752983938,13177.408233489994,30850.047197160005,53336.27612640001 2025-07-20,03:59:00.000,201,11053144,4725,0,1752983939,13177.47559658999,26697.813563699994,53336.352984720004 2025-07-20,03:59:01.000,201,11053121,5005,0,1752983940,13177.54295969,32234.059283099996,53336.39490744001 2025-07-20,03:59:02.000,201,11053106,4805,0,1752983941,13177.54295969,30388.65344214,53336.42984304 2025-07-20,03:59:03.000,201,11053154,4685,0,1752983942,13177.59685016999,30850.075393680003,53336.471765760005 2025-07-20,03:59:04.000,201,11053166,4365,0,1752983943,13177.65747695999,34540.943468640005,53336.45779152 2025-07-20,03:59:05.000,201,11053189,5005,0,1752983944,13177.691158509995,28543.29694509,53336.471765760005 2025-07-20,03:59:06.000,201,11053148,4525,0,1752983945,13177.751785299995,32234.16502005,53336.53464984001 2025-07-20,03:59:07.000,201,11053205,4925,0,1752983946,13177.82588471,28543.29694509,53336.5556112 2025-07-20,03:59:08.000,201,11053170,4565,0,1752983947,13177.83935732999,29004.676601850006,53336.54862408 2025-07-20,03:59:09.000,201,11053132,4845,0,1752983948,13177.90672043,28081.910239200006,53336.60452104 2025-07-20,03:59:10.000,201,11053037,5325,0,1752983949,13177.974083529996,32234.17206918,53336.590546800006 2025-07-20,03:59:11.000,201,11053205,5125,0,1752983950,13177.980819839991,23468.416784190005,53336.66041800001 2025-07-20,03:59:12.000,201,11053145,5085,0,1752983951,13177.994292459996,29927.407718849994,53336.64644376 2025-07-20,03:59:13.000,201,11053193,5125,0,1752983952,13178.041446629992,27620.622221130005,53336.66740512 2025-07-20,03:59:14.000,201,11053196,4805,0,1752983953,13178.102073419992,32234.200265699998,53336.61849528 2025-07-20,03:59:15.000,201,11053119,5205,0,1752983954,13178.135754969997,27159.263711759995,53336.63246952001 2025-07-20,03:59:16.000,201,11053172,4445,0,1752983955,13178.196381759997,30850.145884979996,53336.758237680006 2025-07-20,03:59:17.000,201,11053141,5125,0,1752983956,13178.223326999992,27159.277810019994,53336.77221192 2025-07-20,03:59:18.000,201,11053181,4845,0,1752983957,13178.277217479997,35002.400665830006,53336.709327840006 2025-07-20,03:59:19.000,201,11053122,4605,0,1752983958,13178.317635339998,27620.650417650002,53336.7652248 2025-07-20,03:59:20.000,201,11053187,5285,0,1752983959,13178.364789509993,31772.89110024,53336.81413464 2025-07-20,03:59:21.000,201,11053151,5044,0,1752983960,13178.398471059998,35002.372469309994,53336.81413464 2025-07-20,03:59:22.000,201,11053156,4685,0,1752983961,13178.411943679988,29927.450013630005,53336.79317328 2025-07-20,03:59:23.000,201,11053123,4965,0,1752983962,13178.492779399989,24852.513459690002,53336.856057360004 2025-07-20,03:59:24.000,201,11053163,5405,0,1752983963,13178.593824049989,33156.95253009,53336.877018720006 2025-07-20,03:59:25.000,201,11053134,4565,0,1752983964,13178.61403297999,33618.40267815,53336.856057360004 2025-07-20,03:59:26.000,201,11053184,4565,0,1752983965,13178.68139608,32234.32010091,53336.89798008001 2025-07-20,03:59:27.000,201,11053166,4365,0,1752983966,13178.688132389994,29466.2183886,53336.835096 2025-07-20,03:59:28.000,201,11053183,5125,0,1752983967,13178.789177039995,30388.914259950005,53336.9399028 2025-07-20,03:59:29.000,201,11053158,4285,0,1752983968,13178.829594899995,31772.996837190003,53336.94688992001 2025-07-20,03:59:30.000,201,11053198,4805,0,1752983969,13178.849803829995,29466.20429034,53337.01676112001 2025-07-20,03:59:31.000,201,11053193,5085,0,1752983970,13178.890221689995,31311.645376950008,53337.044709600006 2025-07-20,03:59:32.000,201,11053190,3645,0,1752983971,13178.910430619995,31311.631278689994,53337.03073536 2025-07-20,03:59:33.000,201,11053207,4685,0,1752983972,13178.950848479995,28543.501369859994,53337.00278688 2025-07-20,03:59:34.000,201,11053119,4965,0,1752983973,13179.03842050999,28543.515468120007,53337.0796452 2025-07-20,03:59:35.000,201,11053178,4645,0,1752983974,13179.051893129996,32234.397641339994,53337.00278688 2025-07-20,03:59:36.000,201,11053190,4445,0,1752983975,13179.099047299991,31311.687671730004,53337.093619440006 2025-07-20,03:59:37.000,201,11053203,5205,0,1752983976,13179.146201470001,31773.0461811,53337.1495164 2025-07-20,03:59:38.000,201,11053144,4725,0,1752983977,13179.213564569996,30388.98475125,53337.08663232001 2025-07-20,03:59:39.000,201,11053161,5125,0,1752983978,13179.274191359997,29466.281830770007,53337.0796452 2025-07-20,03:59:40.000,201,11053194,4565,0,1752983979,13179.321345529992,28082.234499180006,53337.03073536 2025-07-20,03:59:41.000,201,11053153,5285,0,1752983980,13179.321345529992,28543.59300855,53337.11458080001 2025-07-20,03:59:42.000,201,11053114,5125,0,1752983981,13179.361763389992,30389.048193420007,53337.191439120004 2025-07-20,03:59:43.000,201,11053211,5005,0,1752983982,13179.415653869997,28543.571861160002,53337.23336184001 2025-07-20,03:59:44.000,201,11053189,5205,0,1752983983,13179.496489589998,28082.255646570004,53337.261310320006 2025-07-20,03:59:45.000,201,11053147,4965,0,1752983984,13179.570588999988,27620.932382850006,53337.240348960004 2025-07-20,03:59:46.000,201,11053143,5125,0,1752983985,13179.644688409993,35002.64033625,53337.19842624 2025-07-20,03:59:47.000,201,11053169,5125,0,1752983986,13179.678369959998,28543.635303329997,53337.22637472 2025-07-20,03:59:48.000,201,11053165,5005,0,1752983987,13179.725524129994,31311.842752590004,53337.28227168001 2025-07-20,03:59:49.000,201,11053170,4565,0,1752983988,13179.786150919994,29466.408715109996,53337.261310320006 2025-07-20,03:59:50.000,201,11053196,4805,0,1752983989,13179.840041399999,31773.243556739995,53337.30323304001 2025-07-20,03:59:51.000,201,11053163,4965,0,1752983990,13179.907404499994,32234.63731176,53337.31720728 2025-07-20,03:59:52.000,201,11053165,5285,0,1752983991,13179.93434973999,31311.913243889998,53337.26829744 2025-07-20,03:59:53.000,201,11053166,4605,0,1752983992,13180.00171284,25314.189179909998,53337.34515576 2025-07-20,03:59:54.000,201,11053175,5125,0,1752983993,13180.06233963,33157.297937459996,53337.42201408001 2025-07-20,03:59:55.000,201,11053142,4685,0,1752983994,13180.129702729995,25775.582934930004,53337.359130000004 2025-07-20,03:59:56.000,201,11053208,4805,0,1752983995,13180.149911659995,29466.436911630008,53337.42201408001 2025-07-20,03:59:57.000,201,11053130,4685,0,1752983996,13180.20380214,29466.465108150005,53337.40105272001 2025-07-20,03:59:58.000,201,11053148,4845,0,1752983997,13180.291374169996,34080.04315272,53337.41502696 2025-07-20,03:59:59.000,201,11053183,5165,0,1752983998,13180.331792029996,32234.623213500003,53337.380091360006 2025-07-20,04:00:00.000,201,11053150,4285,0,1752983999,13180.405891440001,32695.995821129996,53337.44996256001 2025-07-20,04:00:01.000,201,11053082,4605,0,1752984000,13180.479990849992,29005.07840226,53337.49188528 2025-07-20,04:00:02.000,201,11053151,5205,0,1752984001,13180.493463469997,31311.87799824,53337.49887240001 2025-07-20,04:00:03.000,201,11053157,5245,0,1752984002,13180.567562880002,30850.60407843,53337.49887240001 2025-07-20,04:00:04.000,201,11053201,4805,0,1752984003,13180.621453359992,29466.493304670003,53337.48489816 2025-07-20,04:00:05.000,201,11053160,4645,0,1752984004,13180.668607530002,28082.4741696,53337.58271784 2025-07-20,04:00:06.000,201,11053116,4605,0,1752984005,13180.722498009993,32234.778294360003,53337.58970496001 2025-07-20,04:00:07.000,201,11053218,4685,0,1752984006,13180.735970629998,30389.316060359997,53337.596692080006 2025-07-20,04:00:08.000,201,11053138,4845,0,1752984007,13180.783124799993,28082.523513509994,53337.61765344001 2025-07-20,04:00:09.000,201,11053196,4605,0,1752984008,13180.843751589993,25775.730966660005,53337.58970496001 2025-07-20,04:00:10.000,201,11053166,4805,0,1752984009,13180.884169449993,32234.79944175,53337.575730720004 2025-07-20,04:00:11.000,201,11053201,5245,0,1752984010,13180.951532549989,31312.110619529994,53337.63162768 2025-07-20,04:00:12.000,201,11053089,4445,0,1752984011,13180.971741479989,31312.152914310005,53337.65957616 2025-07-20,04:00:13.000,201,11053201,5085,0,1752984012,13181.045840889994,34080.30397053,53337.715473120006 2025-07-20,04:00:14.000,201,11053187,5165,0,1752984013,13181.059313509999,35464.41474429,53337.694511760004 2025-07-20,04:00:15.000,201,11053128,3685,0,1752984014,13181.09299505999,31773.50437455,53337.715473120006 2025-07-20,04:00:16.000,201,11053177,4365,0,1752984015,13181.13341291999,25775.843752739995,53337.65258904 2025-07-20,04:00:17.000,201,11053185,3885,0,1752984016,13181.16035816,30850.836699720006,53337.75739584001 2025-07-20,04:00:18.000,201,11053170,4485,0,1752984017,13181.146885539994,32696.320081109996,53337.77137008 2025-07-20,04:00:19.000,201,11053105,5645,0,1752984018,13181.187303399995,31773.638308020003,53337.743421600004 2025-07-20,04:00:20.000,201,11053140,4805,0,1752984019,13181.23445756999,29928.183123149996,53337.77137008 2025-07-20,04:00:21.000,201,11053178,4725,0,1752984020,13181.268139119995,27621.320085,53337.715473120006 2025-07-20,04:00:22.000,201,11053147,5325,0,1752984021,13181.28161174,26698.610115389994,53337.84124128 2025-07-20,04:00:23.000,201,11053146,3565,0,1752984022,13181.288348049995,29466.810515520003,53337.82726704 2025-07-20,04:00:24.000,201,11053158,3965,0,1752984023,13181.328765909995,28082.706790890006,53337.83425416001 2025-07-20,04:00:25.000,201,11053152,4885,0,1752984024,13181.409601629995,29928.183123149996,53337.79931856 2025-07-20,04:00:26.000,201,11053188,4645,0,1752984025,13181.42307425,28082.805478709997,53337.89015112 2025-07-20,04:00:27.000,201,11053154,4085,0,1752984026,13181.470228419996,30389.576878170003,53337.87617688001 2025-07-20,04:00:28.000,201,11053176,4645,0,1752984027,13181.530855209996,26237.336195580006,53337.84124128 2025-07-20,04:00:29.000,201,11053179,4445,0,1752984028,13181.557800449991,35003.197217520006,53337.86918976 2025-07-20,04:00:30.000,201,11053185,4485,0,1752984029,13181.551064139996,27160.088459970008,53337.93906096 2025-07-20,04:00:31.000,201,11053172,4805,0,1752984030,13181.537591519991,33157.81252394999,53337.90412536001 2025-07-20,04:00:32.000,201,11053107,5325,0,1752984031,13181.604954620001,26237.322097320008,53337.9180996 2025-07-20,04:00:33.000,201,11053197,5005,0,1752984032,13181.652108789996,30389.61917295,53337.9180996 2025-07-20,04:00:34.000,201,11053123,5205,0,1752984033,13181.658845099992,27160.088459970008,53337.9879708 2025-07-20,04:00:35.000,201,11053204,4725,0,1752984034,13181.685790340001,30850.977682319994,53337.9879708 2025-07-20,04:00:36.000,201,11053182,3804,0,1752984035,13181.705999270001,27621.46811673,53338.00194504001 2025-07-20,04:00:37.000,201,11053177,4365,0,1752984036,13181.685790340001,29928.260663580004,53337.99495792 2025-07-20,04:00:38.000,201,11053187,5285,0,1752984037,13181.739680819992,28544.23447938,53338.08579048 2025-07-20,04:00:39.000,201,11053180,4605,0,1752984038,13181.753153439997,32235.088456080004,53338.03688064 2025-07-20,04:00:40.000,201,11053159,4885,0,1752984039,13181.746417130002,24853.317060510002,53338.03688064 2025-07-20,04:00:41.000,201,11053172,4405,0,1752984040,13181.739680819992,32696.475161969996,53338.08579048 2025-07-20,04:00:42.000,201,11053203,5044,0,1752984041,13181.753153439997,28082.868920880006,53338.06482912 2025-07-20,04:00:43.000,201,11053154,4685,0,1752984042,13181.793571299997,31312.441928639993,53338.078803360004 2025-07-20,04:00:44.000,201,11053125,5205,0,1752984043,13181.766626060002,25314.689668139996,53338.02290640001 2025-07-20,04:00:45.000,201,11053151,4885,0,1752984044,13181.773362369997,34541.95854336,53338.078803360004 2025-07-20,04:00:46.000,201,11053132,4525,0,1752984045,13181.780098679992,28544.23447938,53338.078803360004 2025-07-20,04:00:47.000,201,11053154,4645,0,1752984046,13181.780098679992,29928.345253139996,53338.078803360004 2025-07-20,04:00:48.000,201,11053185,5165,0,1752984047,13181.766626060002,32696.566800660003,53338.078803360004 2025-07-20,04:00:49.000,201,11053123,5044,0,1752984048,13181.807043920002,27621.595001070003,53338.09277760001 2025-07-20,04:00:50.000,201,11053163,5085,0,1752984049,13181.827252850002,26698.842736680002,53338.1626488 2025-07-20,04:00:51.000,201,11053191,5245,0,1752984050,13181.793571299997,26237.533571220003,53338.12072608001 2025-07-20,04:00:52.000,201,11053106,4645,0,1752984051,13181.780098679992,27160.292884740004,53338.099764720006 2025-07-20,04:00:53.000,201,11053143,5044,0,1752984052,13181.820516539992,27621.63729585,53338.13470032 2025-07-20,04:00:54.000,201,11053166,3845,0,1752984053,13181.813780229997,27160.299933870003,53338.10675184 2025-07-20,04:00:55.000,201,11053102,3605,0,1752984054,13181.827252850002,30851.168008830005,53338.11373896 2025-07-20,04:00:56.000,201,11053131,5125,0,1752984055,13181.867670710002,31312.575862109996,53338.18361016 2025-07-20,04:00:57.000,201,11053112,4605,0,1752984056,13181.860934399992,33619.403654609996,53338.15566168 2025-07-20,04:00:58.000,201,11053139,5085,0,1752984057,13181.847461780002,27621.707787150008,53338.1277132 2025-07-20,04:00:59.000,201,11053159,5165,0,1752984058,13181.854198089997,33157.967604809994,53338.08579048 2025-07-20,04:01:00.000,201,11053135,4885,0,1752984059,13181.908088570002,32235.29288085,53338.078803360004 2025-07-20,04:01:01.000,201,11053142,4725,0,1752984060,13181.914824879997,25776.196209240006,53338.07181624001 2025-07-20,04:01:02.000,201,11053119,5445,0,1752984061,13181.935033809998,32696.672537610008,53338.1626488 2025-07-20,04:01:03.000,201,11053147,5165,0,1752984062,13181.914824879997,29928.47918661,53338.148674560005 2025-07-20,04:01:04.000,201,11053170,4645,0,1752984063,13181.982187979993,29005.818560910004,53338.09277760001 2025-07-20,04:01:05.000,201,11053180,4725,0,1752984064,13181.955242739998,23930.797417409995,53338.18361016 2025-07-20,04:01:06.000,201,11053171,4965,0,1752984065,13181.988924290003,28083.073345650002,53338.20457152 2025-07-20,04:01:07.000,201,11053173,5044,0,1752984066,13181.995660599998,29928.514432259995,53338.21155864001 2025-07-20,04:01:08.000,201,11053158,4525,0,1752984067,13182.022605839993,30851.196205350003,53338.197584400004 2025-07-20,04:01:09.000,201,11053136,4725,0,1752984068,13182.036078459998,27621.700738019994,53338.13470032 2025-07-20,04:01:10.000,201,11053196,4445,0,1752984069,13182.063023699993,29928.47918661,53338.22553288 2025-07-20,04:01:11.000,201,11053129,4405,0,1752984070,13182.103441559993,33619.44594939001,53338.27444272 2025-07-20,04:01:12.000,201,11053101,5445,0,1752984071,13182.069760009988,31312.660451670003,53338.148674560005 2025-07-20,04:01:13.000,201,11053143,4085,0,1752984072,13182.083232629993,29928.62016921,53338.29540408 2025-07-20,04:01:14.000,201,11053153,4445,0,1752984073,13182.076496319998,31774.033059299996,53338.218545760006 2025-07-20,04:01:15.000,201,11053136,3924,0,1752984074,13182.110177869989,30389.950482059998,53338.218545760006 2025-07-20,04:01:16.000,201,11053144,4125,0,1752984075,13182.076496319998,28083.129738689997,53338.18361016 2025-07-20,04:01:17.000,201,11053156,3645,0,1752984076,13182.116914179998,34080.874950059995,53338.29540408 2025-07-20,04:01:18.000,201,11053187,4125,0,1752984077,13182.110177869989,33158.164980450005,53338.28142984 2025-07-20,04:01:19.000,201,11053142,3765,0,1752984078,13182.096705249998,29467.261659840005,53338.29540408 2025-07-20,04:01:20.000,201,11053154,4885,0,1752984079,13182.089968939988,35003.641312709995,53338.25348136 2025-07-20,04:01:21.000,201,11053166,4765,0,1752984080,13182.103441559993,31774.096501470005,53338.26046848001 2025-07-20,04:01:22.000,201,11053179,5485,0,1752984081,13182.076496319998,26699.110603620007,53338.3023912 2025-07-20,04:01:23.000,201,11053094,3965,0,1752984082,13182.089968939988,26237.73799599,53338.28142984 2025-07-20,04:01:24.000,201,11053169,5205,0,1752984083,13182.036078459998,30390.056219010003,53338.30937832001 2025-07-20,04:01:25.000,201,11053202,4565,0,1752984084,13182.022605839993,27160.50435864,53338.3023912 2025-07-20,04:01:26.000,201,11053143,5245,0,1752984085,13182.036078459998,28544.579886749998,53338.28841696001 2025-07-20,04:01:27.000,201,11053188,4685,0,1752984086,13182.009133219988,26237.752094249998,53338.21155864001 2025-07-20,04:01:28.000,201,11053183,4365,0,1752984087,13181.961979049993,29005.973641770004,53338.28142984 2025-07-20,04:01:29.000,201,11053156,4885,0,1752984088,13181.941770119993,30390.08441553,53338.32335256 2025-07-20,04:01:30.000,201,11053192,4805,0,1752984089,13181.901352259993,29928.725906160005,53338.35130104 2025-07-20,04:01:31.000,201,11053171,5165,0,1752984090,13181.881143329992,28083.25662303,53338.246494240004 2025-07-20,04:01:32.000,201,11053104,3885,0,1752984091,13181.881143329992,29928.683611379995,53338.26046848001 2025-07-20,04:01:33.000,201,11053199,4965,0,1752984092,13181.881143329992,30851.39358099,53338.30937832001 2025-07-20,04:01:34.000,201,11053148,4845,0,1752984093,13181.847461780002,23469.551694120004,53338.26046848001 2025-07-20,04:01:35.000,201,11053172,4685,0,1752984094,13181.827252850002,32235.539600400007,53338.27444272 2025-07-20,04:01:36.000,201,11053109,5044,0,1752984095,13181.813780229997,28544.608083269995,53338.18361016 2025-07-20,04:01:37.000,201,11053153,5044,0,1752984096,13181.786834990002,27160.49026038,53338.20457152 2025-07-20,04:01:38.000,201,11053153,4925,0,1752984097,13181.746417130002,31774.174041899998,53338.267455600006 2025-07-20,04:01:39.000,201,11053181,5205,0,1752984098,13181.753153439997,29005.966592640005,53338.22553288 2025-07-20,04:01:40.000,201,11053174,4685,0,1752984099,13181.739680819992,33158.263668269996,53338.27444272 2025-07-20,04:01:41.000,201,11053156,4365,0,1752984100,13181.726208200002,33158.334159570004,53338.197584400004 2025-07-20,04:01:42.000,201,11053153,5405,0,1752984101,13181.685790340001,32696.968601069995,53338.197584400004 2025-07-20,04:01:43.000,201,11053177,5205,0,1752984102,13181.645372480001,33619.720865459996,53338.246494240004 2025-07-20,04:01:44.000,201,11053219,5085,0,1752984103,13181.658845099992,33619.68561981,53338.218545760006 2025-07-20,04:01:45.000,201,11053216,4645,0,1752984104,13181.625163550001,30851.499317940004,53338.23252 2025-07-20,04:01:46.000,201,11053182,4925,0,1752984105,13181.571273069996,28544.650378050006,53338.25348136 2025-07-20,04:01:47.000,201,11053242,3924,0,1752984106,13181.584745690001,28083.320065199994,53338.22553288 2025-07-20,04:01:48.000,201,11053191,5165,0,1752984107,13181.54432783,29467.416740700006,53338.15566168 2025-07-20,04:01:49.000,201,11053171,5005,0,1752984108,13181.5241189,23931.05118609,53338.218545760006 2025-07-20,04:01:50.000,201,11053128,4725,0,1752984109,13181.5241189,26699.251586219994,53338.18361016 2025-07-20,04:01:51.000,201,11053187,4485,0,1752984110,13181.50390997,28544.72791848,53338.1277132 2025-07-20,04:01:52.000,201,11053145,4365,0,1752984111,13181.450019489996,31312.85782731,53338.17662304 2025-07-20,04:01:53.000,201,11053169,5125,0,1752984112,13181.470228419996,33619.791356760004,53338.18361016 2025-07-20,04:01:54.000,201,11053164,4645,0,1752984113,13181.43654686999,31774.364368409995,53338.218545760006 2025-07-20,04:01:55.000,201,11053097,5165,0,1752984114,13181.41633793999,29006.19921393,53338.148674560005 2025-07-20,04:01:56.000,201,11053151,5125,0,1752984115,13181.37592007999,30390.281791169997,53338.218545760006 2025-07-20,04:01:57.000,201,11053199,5245,0,1752984116,13181.30182067,30390.295889429995,53338.12072608001 2025-07-20,04:01:58.000,201,11053137,5165,0,1752984117,13181.31529328999,21624.350277930003,53338.148674560005 2025-07-20,04:01:59.000,201,11053141,4485,0,1752984118,13181.28161174,25315.2676968,53338.13470032 2025-07-20,04:02:00.000,201,11053157,5405,0,1752984119,13181.23445756999,25776.654402689994,53338.1626488 2025-07-20,04:02:01.000,201,11053134,4405,0,1752984120,13181.21424863999,32697.123681929996,53338.16963592001 2025-07-20,04:02:02.000,201,11053147,4365,0,1752984121,13181.167094469994,30390.281791169997,53338.16963592001 2025-07-20,04:02:03.000,201,11053178,4685,0,1752984122,13181.09299505999,29467.614116340003,53338.17662304 2025-07-20,04:02:04.000,201,11053159,5245,0,1752984123,13181.07278612999,28544.812508040006,53338.10675184 2025-07-20,04:02:05.000,201,11053156,4605,0,1752984124,13181.079522439999,31313.076350339994,53338.057842 2025-07-20,04:02:06.000,201,11053151,4965,0,1752984125,13181.059313509999,29006.206263059998,53338.15566168 2025-07-20,04:02:07.000,201,11053163,4405,0,1752984126,13181.018895649999,24853.845745259998,53338.057842 2025-07-20,04:02:08.000,201,11053159,5405,0,1752984127,13180.944796239994,33158.489240430004,53338.099764720006 2025-07-20,04:02:09.000,201,11053143,5005,0,1752984128,13180.877433139998,29467.550674169994,53338.08579048 2025-07-20,04:02:10.000,201,11053181,4004,0,1752984129,13180.911114689989,35003.9444253,53338.057842 2025-07-20,04:02:11.000,201,11053220,4805,0,1752984130,13180.890905759989,29467.515428519997,53338.02290640001 2025-07-20,04:02:12.000,201,11053161,4325,0,1752984131,13180.870696829988,32697.08138715,53338.057842 2025-07-20,04:02:13.000,201,11053135,5005,0,1752984132,13180.810070039988,32697.08843628,53338.04386776001 2025-07-20,04:02:14.000,201,11053157,5165,0,1752984133,13180.816806349998,31312.99880991,53338.04386776001 2025-07-20,04:02:15.000,201,11053169,5085,0,1752984134,13180.769652180003,29006.220361319996,53338.04386776001 2025-07-20,04:02:16.000,201,11053195,5245,0,1752984135,13180.729234320002,31313.076350339994,53338.050854880006 2025-07-20,04:02:17.000,201,11053156,3965,0,1752984136,13180.735970629998,28083.510391710006,53338.02290640001 2025-07-20,04:02:18.000,201,11053170,4645,0,1752984137,13180.661871219992,30390.338184210006,53338.02290640001 2025-07-20,04:02:19.000,201,11053140,4605,0,1752984138,13180.614717049997,32235.77222169,53338.02290640001 2025-07-20,04:02:20.000,201,11053168,4925,0,1752984139,13180.607980740002,32235.79336908,53338.00893216 2025-07-20,04:02:21.000,201,11053137,5365,0,1752984140,13180.560826569992,29467.614116340003,53338.04386776001 2025-07-20,04:02:22.000,201,11053183,5085,0,1752984141,13180.520408709992,27622.151882339997,53337.9879708 2025-07-20,04:02:23.000,201,11053145,5165,0,1752984142,13180.520408709992,24853.97967873,53337.9879708 2025-07-20,04:02:24.000,201,11053142,4685,0,1752984143,13180.466518230001,32235.842712989994,53338.04386776001 2025-07-20,04:02:25.000,201,11053149,4645,0,1752984144,13180.405891440001,36849.526494510006,53337.99495792 2025-07-20,04:02:26.000,201,11053169,4325,0,1752984145,13180.372209889996,27160.80747123,53337.932073840006 2025-07-20,04:02:27.000,201,11053185,5044,0,1752984146,13180.331792029996,30390.380478990002,53337.980983680005 2025-07-20,04:02:28.000,201,11053198,4325,0,1752984147,13180.291374169996,30390.352282470005,53337.93906096 2025-07-20,04:02:29.000,201,11053174,3804,0,1752984148,13180.25769261999,31313.132743380003,53337.932073840006 2025-07-20,04:02:30.000,201,11053198,4805,0,1752984149,13180.24422,30390.359331600004,53337.90412536001 2025-07-20,04:02:31.000,201,11053141,5325,0,1752984150,13180.190329519995,29929.014920489994,53337.80630568001 2025-07-20,04:02:32.000,201,11053149,4485,0,1752984151,13180.109493799995,29467.607067210003,53337.86918976 2025-07-20,04:02:33.000,201,11053155,4405,0,1752984152,13180.07581224999,32697.194173230004,53337.82027992 2025-07-20,04:02:34.000,201,11053166,4485,0,1752984153,13180.06233963,32235.849762120008,53337.89015112 2025-07-20,04:02:35.000,201,11053149,5125,0,1752984154,13180.02192177,34081.248553950005,53337.86918976 2025-07-20,04:02:36.000,201,11053153,5205,0,1752984155,13179.98150391,31774.434859710003,53337.862202640004 2025-07-20,04:02:37.000,201,11053205,5205,0,1752984156,13179.94108605,27622.144833209997,53337.813292800005 2025-07-20,04:02:38.000,201,11053098,4685,0,1752984157,13179.907404499994,29006.234459579995,53337.79931856 2025-07-20,04:02:39.000,201,11053183,5125,0,1752984158,13179.846777709994,28544.819557170005,53337.7783572 2025-07-20,04:02:40.000,201,11053160,3645,0,1752984159,13179.85351401999,28083.503342580007,53337.75739584001 2025-07-20,04:02:41.000,201,11053144,3804,0,1752984160,13179.83330508999,31774.364368409995,53337.72944736 2025-07-20,04:02:42.000,201,11053192,3924,0,1752984161,13179.806359849994,27622.12368582,53337.73643448001 2025-07-20,04:02:43.000,201,11053141,5205,0,1752984162,13179.772678299989,29928.972625709997,53337.70149888 2025-07-20,04:02:44.000,201,11053146,4405,0,1752984163,13179.745733059994,31774.364368409995,53337.77137008 2025-07-20,04:02:45.000,201,11053119,4605,0,1752984164,13179.705315199993,34081.234455690006,53337.70848600001 2025-07-20,04:02:46.000,201,11053155,5085,0,1752984165,13179.685106269993,28544.812508040006,53337.65258904 2025-07-20,04:02:47.000,201,11053180,4765,0,1752984166,13179.624479479993,26699.35027404,53337.62464056 2025-07-20,04:02:48.000,201,11053157,5165,0,1752984167,13179.597534239998,26237.942420759995,53337.65957616 2025-07-20,04:02:49.000,201,11053127,5125,0,1752984168,13179.584061619993,26699.244537089995,53337.596692080006 2025-07-20,04:02:50.000,201,11053151,5405,0,1752984169,13179.590797929988,28083.383507370003,53337.58271784 2025-07-20,04:02:51.000,201,11053203,4205,0,1752984170,13179.563852689993,27160.64534124,53337.65258904 2025-07-20,04:02:52.000,201,11053143,4605,0,1752984171,13179.509962210002,31774.244533200006,53337.61765344001 2025-07-20,04:02:53.000,201,11053152,3804,0,1752984172,13179.483016969993,31312.85782731,53337.58271784 2025-07-20,04:02:54.000,201,11053152,4885,0,1752984173,13179.489753280002,29928.76820094,53337.56874360001 2025-07-20,04:02:55.000,201,11053188,4525,0,1752984174,13179.483016969993,26237.822585550006,53337.63861480001 2025-07-20,04:02:56.000,201,11053157,5285,0,1752984175,13179.449335420002,34081.051178309994,53337.575730720004 2025-07-20,04:02:57.000,201,11053126,4725,0,1752984176,13179.415653869997,28544.636279790007,53337.575730720004 2025-07-20,04:02:58.000,201,11053111,5085,0,1752984177,13179.334818149997,33619.622177640005,53337.56175648 2025-07-20,04:02:59.000,201,11053133,5005,0,1752984178,13179.368499700002,34080.917244840006,53337.477911040005 2025-07-20,04:03:00.000,201,11053123,4925,0,1752984179,13179.314609219997,30851.3724336,53337.50585952 2025-07-20,04:03:01.000,201,11053134,4645,0,1752984180,13179.361763389992,27621.79942584,53337.49188528 2025-07-20,04:03:02.000,201,11053220,3725,0,1752984181,13179.341554459992,31312.709795579998,53337.50585952 2025-07-20,04:03:03.000,201,11053141,5205,0,1752984182,13179.314609219997,26699.04716145,53337.44996256001 2025-07-20,04:03:04.000,201,11053151,5005,0,1752984183,13179.321345529992,31774.068304950008,53337.44996256001 2025-07-20,04:03:05.000,201,11053202,4685,0,1752984184,13179.287663980002,31774.061255819994,53337.44996256001 2025-07-20,04:03:06.000,201,11053161,5165,0,1752984185,13179.227037190001,28544.488248060006,53337.44996256001 2025-07-20,04:03:07.000,201,11053179,5044,0,1752984186,13179.240509809992,29928.542628780007,53337.50585952 2025-07-20,04:03:08.000,201,11053182,4725,0,1752984187,13179.247246120001,29005.86085569,53337.47092392001 2025-07-20,04:03:09.000,201,11053162,4685,0,1752984188,13179.260718739992,26237.632259039994,53337.477911040005 2025-07-20,04:03:10.000,201,11053201,5085,0,1752984189,13179.220300879992,30851.259647519997,53337.40105272001 2025-07-20,04:03:11.000,201,11053196,4525,0,1752984190,13179.227037190001,29005.8397083,53337.408039840004 2025-07-20,04:03:12.000,201,11053156,4004,0,1752984191,13179.200091949991,26237.667504690005,53337.49887240001 2025-07-20,04:03:13.000,201,11053164,4845,0,1752984192,13179.173146709996,28083.115640429998,53337.44996256001 2025-07-20,04:03:14.000,201,11053133,5245,0,1752984193,13179.213564569996,29005.85380656,53337.533808 2025-07-20,04:03:15.000,201,11053139,5125,0,1752984194,13179.179883019991,27621.771229320002,53337.47092392001 2025-07-20,04:03:16.000,201,11053185,5085,0,1752984195,13179.173146709996,31774.082403210006,53337.49188528 2025-07-20,04:03:17.000,201,11053172,4845,0,1752984196,13179.159674089991,28544.53759197,53337.51284664 2025-07-20,04:03:18.000,201,11053232,4805,0,1752984197,13179.166410400001,28544.53759197,53337.44996256001 2025-07-20,04:03:19.000,201,11053126,4645,0,1752984198,13179.166410400001,29928.60607095,53337.51284664 2025-07-20,04:03:20.000,201,11053200,4485,0,1752984199,13179.173146709996,27621.79942584,53337.45694968 2025-07-20,04:03:21.000,201,11053199,5325,0,1752984200,13179.200091949991,31312.745041229995,53337.51284664 2025-07-20,04:03:22.000,201,11053198,4885,0,1752984201,13179.159674089991,27160.426818210006,53337.41502696 2025-07-20,04:03:23.000,201,11053182,4765,0,1752984202,13179.152937779996,28083.157935209994,53337.44996256001 2025-07-20,04:03:24.000,201,11053146,4845,0,1752984203,13179.12599254,31774.075354080007,53337.48489816 2025-07-20,04:03:25.000,201,11053164,4885,0,1752984204,13179.099047299991,29928.599021820002,53337.4639368 2025-07-20,04:03:26.000,201,11053178,4645,0,1752984205,13179.159674089991,29005.86085569,53337.44996256001 2025-07-20,04:03:27.000,201,11053184,4725,0,1752984206,13179.12599254,33619.54463721,53337.429001200006 2025-07-20,04:03:28.000,201,11053214,4605,0,1752984207,13179.139465159991,27160.405670820008,53337.45694968 2025-07-20,04:03:29.000,201,11053174,4445,0,1752984208,13179.152937779996,29928.599021820002,53337.47092392001 2025-07-20,04:03:30.000,201,11053216,4645,0,1752984209,13179.152937779996,25776.294897059997,53337.477911040005 2025-07-20,04:03:31.000,201,11053154,4685,0,1752984210,13179.152937779996,33158.07334176,53337.4639368 2025-07-20,04:03:32.000,201,11053165,4525,0,1752984211,13179.12599254,30851.280794909995,53337.43598832 2025-07-20,04:03:33.000,201,11053169,4925,0,1752984212,13179.132728849996,26698.990768410004,53337.47092392001 2025-07-20,04:03:34.000,201,11053147,5245,0,1752984213,13179.132728849996,30851.24554926,53337.41502696 2025-07-20,04:03:35.000,201,11053172,5044,0,1752984214,13179.112519919996,29467.16297202,53337.3940656 2025-07-20,04:03:36.000,201,11053175,5245,0,1752984215,13179.119256229991,28083.073345650002,53337.45694968 2025-07-20,04:03:37.000,201,11053198,4965,0,1752984216,13179.072102059996,29467.134775500002,53337.44297544 2025-07-20,04:03:38.000,201,11053159,5085,0,1752984217,13179.112519919996,32235.349273889995,53337.43598832 2025-07-20,04:03:39.000,201,11053154,4485,0,1752984218,13179.06536575,29467.064284199994,53337.3940656 2025-07-20,04:03:40.000,201,11053144,4525,0,1752984219,13179.072102059996,28544.431855019997,53337.477911040005 2025-07-20,04:03:41.000,201,11053175,5085,0,1752984220,13179.08557468,28544.41070763,53337.41502696 2025-07-20,04:03:42.000,201,11053179,5205,0,1752984221,13179.05862943999,28083.002854349994,53337.44996256001 2025-07-20,04:03:43.000,201,11053177,5125,0,1752984222,13179.051893129996,28082.995805219995,53337.408039840004 2025-07-20,04:03:44.000,201,11053152,4645,0,1752984223,13179.051893129996,32696.616144569998,53337.43598832 2025-07-20,04:03:45.000,201,11053182,4805,0,1752984224,13179.02494789,30851.24554926,53337.42201408001 2025-07-20,04:03:46.000,201,11053141,5365,0,1752984225,13179.05862943999,31312.568812979996,53337.36611712 2025-07-20,04:03:47.000,201,11053201,5165,0,1752984226,13179.051893129996,29467.113628110004,53337.44297544 2025-07-20,04:03:48.000,201,11053221,5085,0,1752984227,13179.051893129996,32696.665488479994,53337.380091360006 2025-07-20,04:03:49.000,201,11053160,4445,0,1752984228,13179.031684199996,29467.099529850006,53337.50585952 2025-07-20,04:03:50.000,201,11053286,4565,0,1752984229,13179.031684199996,26237.575866,53337.48489816 2025-07-20,04:03:51.000,201,11053195,4965,0,1752984230,13179.011475269996,28544.424805889998,53337.54079512001 2025-07-20,04:03:52.000,201,11053131,4885,0,1752984231,13179.031684199996,27160.285835610004,53337.4639368 2025-07-20,04:03:53.000,201,11053182,4805,0,1752984232,13179.00473896,29928.47213748,53337.43598832 2025-07-20,04:03:54.000,201,11053132,4525,0,1752984233,13178.99800264999,26698.934375369994,53337.41502696 2025-07-20,04:03:55.000,201,11053194,4445,0,1752984234,13179.011475269996,27621.65139411,53337.44996256001 2025-07-20,04:03:56.000,201,11053157,5085,0,1752984235,13178.99800264999,26237.589964259998,53337.49188528 2025-07-20,04:03:57.000,201,11053193,5165,0,1752984236,13178.99800264999,28544.431855019997,53337.50585952 2025-07-20,04:03:58.000,201,11053207,5125,0,1752984237,13178.99800264999,31312.639304280005,53337.56175648 2025-07-20,04:03:59.000,201,11053156,4645,0,1752984238,13179.02494789,26237.646357300007,53337.54079512001 2025-07-20,04:04:00.000,201,11053189,5044,0,1752984239,13179.011475269996,31312.653402540003,53337.6036792 2025-07-20,04:04:01.000,201,11053209,5125,0,1752984240,13179.01821157999,33158.150882190006,53337.51983376001 2025-07-20,04:04:02.000,201,11053149,4245,0,1752984241,13179.01821157999,31774.040108429996,53337.49887240001 2025-07-20,04:04:03.000,201,11053171,4925,0,1752984242,13178.991266339995,28083.186131730006,53337.45694968 2025-07-20,04:04:04.000,201,11053196,4725,0,1752984243,13179.031684199996,27621.78532758,53337.48489816 2025-07-20,04:04:05.000,201,11053221,5085,0,1752984244,13178.98453003,30851.358335340003,53337.50585952 2025-07-20,04:04:06.000,201,11053210,4525,0,1752984245,13178.971057409995,29467.296905490002,53337.526820880004 2025-07-20,04:04:07.000,201,11053189,4885,0,1752984246,13178.93737585999,32235.490256489997,53337.533808 2025-07-20,04:04:08.000,201,11053220,4805,0,1752984247,13178.93737585999,30390.07031727,53337.50585952 2025-07-20,04:04:09.000,201,11053193,4925,0,1752984248,13178.94411217,29928.732955290005,53337.56874360001 2025-07-20,04:04:10.000,201,11053182,4765,0,1752984249,13178.90369431,35465.07736251,53337.58271784 2025-07-20,04:04:11.000,201,11053167,5245,0,1752984250,13178.91716692999,30390.09146466,53337.54079512001 2025-07-20,04:04:12.000,201,11053141,4325,0,1752984251,13178.89695799999,27160.574849940007,53337.56175648 2025-07-20,04:04:13.000,201,11053196,4725,0,1752984252,13178.90369431,33158.334159570004,53337.54079512001 2025-07-20,04:04:14.000,201,11053175,5245,0,1752984253,13178.87674906999,32235.560747790005,53337.43598832 2025-07-20,04:04:15.000,201,11053141,5005,0,1752984254,13178.91716692999,25315.049173770007,53337.51983376001 2025-07-20,04:04:16.000,201,11053176,4725,0,1752984255,13178.890221689995,31774.202238419995,53337.49887240001 2025-07-20,04:04:17.000,201,11053108,4885,0,1752984256,13178.890221689995,26699.20929144,53337.477911040005 2025-07-20,04:04:18.000,201,11053158,4645,0,1752984257,13178.90369431,31312.871925569998,53337.49188528 2025-07-20,04:04:19.000,201,11053229,5205,0,1752984258,13178.89695799999,34542.42378594,53337.49188528 2025-07-20,04:04:20.000,201,11053244,4605,0,1752984259,13178.890221689995,27621.96155583,53337.55476936 2025-07-20,04:04:21.000,201,11053194,4285,0,1752984260,13178.87674906999,32235.6100917,53337.526820880004 2025-07-20,04:04:22.000,201,11053208,4765,0,1752984261,13178.88348538,29467.374445919995,53337.50585952 2025-07-20,04:04:23.000,201,11053210,4685,0,1752984262,13178.88348538,29006.02298568,53337.547782240006 2025-07-20,04:04:24.000,201,11053200,4645,0,1752984263,13178.86327645,31312.900122089995,53337.49188528 2025-07-20,04:04:25.000,201,11053165,5125,0,1752984264,13178.90369431,26699.223389699997,53337.50585952 2025-07-20,04:04:26.000,201,11053191,5044,0,1752984265,13178.890221689995,32235.62418996,53337.51284664 2025-07-20,04:04:27.000,201,11053206,4845,0,1752984266,13178.870012759995,30390.176054220006,53337.4639368 2025-07-20,04:04:28.000,201,11053216,4725,0,1752984267,13178.87674906999,32235.638288219998,53337.49887240001 2025-07-20,04:04:29.000,201,11053175,5044,0,1752984268,13178.90369431,28083.320065199994,53337.56175648 2025-07-20,04:04:30.000,201,11053152,4645,0,1752984269,13178.89695799999,29006.086427849994,53337.49887240001 2025-07-20,04:04:31.000,201,11053155,4004,0,1752984270,13178.910430619995,27621.989752349997,53337.526820880004 2025-07-20,04:04:32.000,201,11053164,4685,0,1752984271,13178.910430619995,29928.824593979996,53337.56175648 2025-07-20,04:04:33.000,201,11053192,4525,0,1752984272,13178.89695799999,31774.32912276,53337.54079512001 2025-07-20,04:04:34.000,201,11053182,5125,0,1752984273,13178.90369431,34542.44493333,53337.50585952 2025-07-20,04:04:35.000,201,11053262,4725,0,1752984274,13178.91716692999,25776.527518350005,53337.51284664 2025-07-20,04:04:36.000,201,11053165,4965,0,1752984275,13178.90369431,25776.506370960007,53337.56874360001 2025-07-20,04:04:37.000,201,11053173,5245,0,1752984276,13178.92390324,29467.423789830005,53337.51983376001 2025-07-20,04:04:38.000,201,11053174,4565,0,1752984277,13178.95758478999,29467.423789830005,53337.575730720004 2025-07-20,04:04:39.000,201,11053177,5325,0,1752984278,13178.971057409995,33619.68561981,53337.575730720004 2025-07-20,04:04:40.000,201,11053228,4685,0,1752984279,13178.97779371999,33619.67857068,53337.58271784 2025-07-20,04:04:41.000,201,11053210,4765,0,1752984280,13178.97779371999,28544.71382022,53337.596692080006 2025-07-20,04:04:42.000,201,11053185,5285,0,1752984281,13178.991266339995,29467.381495049995,53337.55476936 2025-07-20,04:04:43.000,201,11053148,4885,0,1752984282,13179.031684199996,31774.244533200006,53337.58271784 2025-07-20,04:04:44.000,201,11053196,4685,0,1752984283,13178.99800264999,32696.989748459993,53337.56175648 2025-07-20,04:04:45.000,201,11053158,4725,0,1752984284,13179.03842050999,34081.079374830006,53337.6036792 2025-07-20,04:04:46.000,201,11053194,4685,0,1752984285,13179.011475269996,29928.740004420004,53337.547782240006 2025-07-20,04:04:47.000,201,11053226,4725,0,1752984286,13179.04515682,29006.044133069998,53337.645601920005 2025-07-20,04:04:48.000,201,11053152,4725,0,1752984287,13179.04515682,25315.161959849996,53337.56874360001 2025-07-20,04:04:49.000,201,11053190,4685,0,1752984288,13179.051893129996,32235.666484739995,53337.58970496001 2025-07-20,04:04:50.000,201,11053208,4765,0,1752984289,13179.04515682,31312.886023829997,53337.575730720004 2025-07-20,04:04:51.000,201,11053181,4965,0,1752984290,13179.072102059996,27621.96155583,53337.533808 2025-07-20,04:04:52.000,201,11053201,5165,0,1752984291,13179.099047299991,27160.617144720003,53337.63861480001 2025-07-20,04:04:53.000,201,11053264,4565,0,1752984292,13179.112519919996,29006.100526110007,53337.645601920005 2025-07-20,04:04:54.000,201,11053190,4685,0,1752984293,13179.10578361,29006.100526110007,53337.596692080006 2025-07-20,04:04:55.000,201,11053177,4925,0,1752984294,13179.12599254,31774.279778850003,53337.68752464001 2025-07-20,04:04:56.000,201,11053191,5044,0,1752984295,13179.112519919996,31312.900122089995,53337.56175648 2025-07-20,04:04:57.000,201,11053237,4925,0,1752984296,13179.146201470001,28544.72791848,53337.61066632 2025-07-20,04:04:58.000,201,11053205,4805,0,1752984297,13179.152937779996,32696.93335542,53337.65258904 2025-07-20,04:04:59.000,201,11053178,4725,0,1752984298,13179.146201470001,31312.900122089995,53337.596692080006 2025-07-20,04:05:00.000,201,11053194,4525,0,1752984299,13179.173146709996,27160.581899070006,53337.645601920005 2025-07-20,04:05:01.000,201,11053219,5205,0,1752984300,13179.186619330001,31774.251582330005,53337.61066632 2025-07-20,04:05:02.000,201,11053119,5125,0,1752984301,13179.193355639996,27160.574849940007,53337.66656328001 2025-07-20,04:05:03.000,201,11053176,4525,0,1752984302,13179.213564569996,29005.952494380006,53337.6036792 2025-07-20,04:05:04.000,201,11053158,4605,0,1752984303,13179.193355639996,30851.513416200003,53337.68752464001 2025-07-20,04:05:05.000,201,11053174,4565,0,1752984304,13179.186619330001,27160.574849940007,53337.68752464001 2025-07-20,04:05:06.000,201,11053178,4725,0,1752984305,13179.227037190001,29467.367396789996,53337.65957616 2025-07-20,04:05:07.000,201,11053202,4805,0,1752984306,13179.213564569996,29928.725906160005,53337.58271784 2025-07-20,04:05:08.000,201,11053176,4845,0,1752984307,13179.253982429997,26237.773241639996,53337.61066632 2025-07-20,04:05:09.000,201,11053192,4765,0,1752984308,13179.253982429997,30390.042120750004,53337.65957616 2025-07-20,04:05:10.000,201,11053171,5005,0,1752984309,13179.301136599992,31312.787336010006,53337.66656328001 2025-07-20,04:05:11.000,201,11053215,5245,0,1752984310,13179.253982429997,29005.959543510005,53337.62464056 2025-07-20,04:05:12.000,201,11053198,4525,0,1752984311,13179.287663980002,26699.110603620007,53337.63861480001 2025-07-20,04:05:13.000,201,11053214,4645,0,1752984312,13179.274191359997,28083.221377380003,53337.694511760004 2025-07-20,04:05:14.000,201,11053220,5044,0,1752984313,13179.287663980002,34080.95249049,53337.68752464001 2025-07-20,04:05:15.000,201,11053162,4565,0,1752984314,13179.280927669992,30851.344237080004,53337.70149888 2025-07-20,04:05:16.000,201,11053183,5085,0,1752984315,13179.307872910002,31312.745041229995,53337.66656328001 2025-07-20,04:05:17.000,201,11053214,4805,0,1752984316,13179.213564569996,35926.3230858,53337.645601920005 2025-07-20,04:05:18.000,201,11053167,5205,0,1752984317,13179.280927669992,30851.344237080004,53337.743421600004 2025-07-20,04:05:19.000,201,11053217,4925,0,1752984318,13179.280927669992,25314.999829859997,53337.68752464001 2025-07-20,04:05:20.000,201,11053190,4725,0,1752984319,13179.280927669992,31312.667500800002,53337.715473120006 2025-07-20,04:05:21.000,201,11053194,4525,0,1752984320,13179.294400289997,29928.599021820002,53337.70149888 2025-07-20,04:05:22.000,201,11053139,5165,0,1752984321,13179.287663980002,30389.9363838,53337.6735504 2025-07-20,04:05:23.000,201,11053189,5125,0,1752984322,13179.280927669992,26699.0119158,53337.73643448001 2025-07-20,04:05:24.000,201,11053141,5085,0,1752984323,13179.280927669992,29005.85380656,53337.68752464001 2025-07-20,04:05:25.000,201,11053148,4605,0,1752984324,13179.274191359997,31774.033059299996,53337.715473120006 2025-07-20,04:05:26.000,201,11053205,4925,0,1752984325,13179.274191359997,26237.681602950004,53337.743421600004 2025-07-20,04:05:27.000,201,11053176,4845,0,1752984326,13179.240509809992,30389.91523641,53337.72246024 2025-07-20,04:05:28.000,201,11053219,5005,0,1752984327,13179.233773499996,29467.240512450007,53337.694511760004 2025-07-20,04:05:29.000,201,11053198,4525,0,1752984328,13179.213564569996,30389.92933467,53337.68752464001 2025-07-20,04:05:30.000,201,11053183,5205,0,1752984329,13179.213564569996,26237.653406430007,53337.72246024 2025-07-20,04:05:31.000,201,11053199,5365,0,1752984330,13179.213564569996,34080.881999189995,53337.78534432001 2025-07-20,04:05:32.000,201,11053117,5485,0,1752984331,13179.186619330001,30389.971629449996,53337.70848600001 2025-07-20,04:05:33.000,201,11053190,4965,0,1752984332,13179.206828260001,29467.240512450007,53337.70149888 2025-07-20,04:05:34.000,201,11053221,5285,0,1752984333,13179.220300879992,28544.467100669994,53337.72944736 2025-07-20,04:05:35.000,201,11053221,5245,0,1752984334,13179.206828260001,28544.445953279996,53337.72246024 2025-07-20,04:05:36.000,201,11053200,4565,0,1752984335,13179.193355639996,30389.92228554,53337.715473120006 2025-07-20,04:05:37.000,201,11053173,5365,0,1752984336,13179.206828260001,31774.00486278,53337.72944736 2025-07-20,04:05:38.000,201,11053183,5165,0,1752984337,13179.186619330001,31773.99781365,53337.764382960006 2025-07-20,04:05:39.000,201,11053194,4645,0,1752984338,13179.173146709996,29005.832659170002,53337.743421600004 2025-07-20,04:05:40.000,201,11053204,4885,0,1752984339,13179.166410400001,30851.273745779996,53337.70149888 2025-07-20,04:05:41.000,201,11053166,4805,0,1752984340,13179.112519919996,31312.653402540003,53337.715473120006 2025-07-20,04:05:42.000,201,11053184,4805,0,1752984341,13179.12599254,33158.03104698,53337.73643448001 2025-07-20,04:05:43.000,201,11053198,4725,0,1752984342,13179.119256229991,28544.474149800008,53337.75040872 2025-07-20,04:05:44.000,201,11053199,5325,0,1752984343,13179.10578361,30851.294893169994,53337.79233144 2025-07-20,04:05:45.000,201,11053211,5005,0,1752984344,13179.08557468,29005.804462650005,53337.72246024 2025-07-20,04:05:46.000,201,11053194,4725,0,1752984345,13179.06536575,29005.811511780004,53337.743421600004 2025-07-20,04:05:47.000,201,11053213,5165,0,1752984346,13179.03842050999,29005.8397083,53337.72944736 2025-07-20,04:05:48.000,201,11053158,4445,0,1752984347,13179.01821157999,29928.542628780007,53337.72246024 2025-07-20,04:05:49.000,201,11053178,4965,0,1752984348,13179.051893129996,28544.509395450004,53337.764382960006 2025-07-20,04:05:50.000,201,11053208,4685,0,1752984349,13179.00473896,30851.287844039995,53337.743421600004 2025-07-20,04:05:51.000,201,11053202,4445,0,1752984350,13178.97779371999,28083.045149130005,53337.75739584001 2025-07-20,04:05:52.000,201,11053193,5044,0,1752984351,13178.9643211,37310.321073479994,53337.77137008 2025-07-20,04:05:53.000,201,11053177,5044,0,1752984352,13178.95758478999,29928.486235739998,53337.75040872 2025-07-20,04:05:54.000,201,11053206,4645,0,1752984353,13178.94411217,26237.56176774,53337.75739584001 2025-07-20,04:05:55.000,201,11053208,4845,0,1752984354,13178.9643211,25776.160963589995,53337.75739584001 2025-07-20,04:05:56.000,201,11053178,4645,0,1752984355,13178.930639549995,31773.870929309996,53337.715473120006 2025-07-20,04:05:57.000,201,11053167,5044,0,1752984356,13178.910430619995,29928.380498790008,53337.715473120006 2025-07-20,04:05:58.000,201,11053173,5165,0,1752984357,13178.89695799999,24853.380502679996,53337.743421600004 2025-07-20,04:05:59.000,201,11053224,4765,0,1752984358,13178.890221689995,29005.642332660005,53337.72944736 2025-07-20,04:06:00.000,201,11053212,4565,0,1752984359,13178.85654013999,28544.25562677,53337.68053752 2025-07-20,04:06:01.000,201,11053184,4845,0,1752984360,13178.85654013999,33619.262672009994,53337.63162768 2025-07-20,04:06:02.000,201,11053146,3965,0,1752984361,13178.849803829995,29466.951498120005,53337.68752464001 2025-07-20,04:06:03.000,201,11053177,5085,0,1752984362,13178.81612227999,29928.31000749,53337.72246024 2025-07-20,04:06:04.000,201,11053222,4565,0,1752984363,13178.829594899995,30389.696713380006,53337.715473120006 2025-07-20,04:06:05.000,201,11053193,5044,0,1752984364,13178.79591334999,26237.378490360003,53337.694511760004 2025-07-20,04:06:06.000,201,11053149,5165,0,1752984365,13178.77570441999,34080.51544443,53337.68053752 2025-07-20,04:06:07.000,201,11053181,5285,0,1752984366,13178.7622318,33157.76318004,53337.70149888 2025-07-20,04:06:08.000,201,11053229,5165,0,1752984367,13178.75549548999,30389.59097643,53337.645601920005 2025-07-20,04:06:09.000,201,11053207,5205,0,1752984368,13178.73528655999,32234.996817389998,53337.70149888 2025-07-20,04:06:10.000,201,11053135,5245,0,1752984369,13178.73528655999,30850.886043630002,53337.65258904 2025-07-20,04:06:11.000,201,11053221,4925,0,1752984370,13178.71507762999,30389.562779910004,53337.66656328001 2025-07-20,04:06:12.000,201,11053206,4685,0,1752984371,13178.67465976999,29005.430858759995,53337.6735504 2025-07-20,04:06:13.000,201,11053171,5044,0,1752984372,13178.63424190999,29005.38856398,53337.70149888 2025-07-20,04:06:14.000,201,11053169,5125,0,1752984373,13178.600560359999,28082.678594369994,53337.65258904 2025-07-20,04:06:15.000,201,11053122,4685,0,1752984374,13178.593824049989,27159.989772150002,53337.715473120006 2025-07-20,04:06:16.000,201,11053173,5085,0,1752984375,13178.580351429999,35464.42179342,53337.6735504 2025-07-20,04:06:17.000,201,11053176,4725,0,1752984376,13178.519724639998,30389.45704296,53337.63861480001 2025-07-20,04:06:18.000,201,11053167,5165,0,1752984377,13178.465834159993,28544.037103740004,53337.62464056 2025-07-20,04:06:19.000,201,11053144,4525,0,1752984378,13178.432152609988,29005.36741659,53337.596692080006 2025-07-20,04:06:20.000,201,11053176,4685,0,1752984379,13178.405207369993,29005.38856398,53337.61765344001 2025-07-20,04:06:21.000,201,11053153,4925,0,1752984380,13178.378262129998,25775.878998390006,53337.575730720004 2025-07-20,04:06:22.000,201,11053139,5405,0,1752984381,13178.337844269998,29928.14082837,53337.56874360001 2025-07-20,04:06:23.000,201,11053159,4885,0,1752984382,13178.331107960003,29005.39561311,53337.575730720004 2025-07-20,04:06:24.000,201,11053176,4685,0,1752984383,13178.263744859993,33157.636295699995,53337.526820880004 2025-07-20,04:06:25.000,201,11053189,4965,0,1752984384,13178.243535929993,30389.393600790005,53337.49887240001 2025-07-20,04:06:26.000,201,11053175,5005,0,1752984385,13178.257008549997,29928.091484460005,53337.56175648 2025-07-20,04:06:27.000,201,11053208,4645,0,1752984386,13178.203118069992,21623.60307015,53337.54079512001 2025-07-20,04:06:28.000,201,11053165,5165,0,1752984387,13178.149227590002,29928.112631850003,53337.51983376001 2025-07-20,04:06:29.000,201,11053165,5085,0,1752984388,13178.129018660002,35003.049185790005,53337.47092392001 2025-07-20,04:06:30.000,201,11053159,4325,0,1752984389,13178.129018660002,24853.056242699997,53337.533808 2025-07-20,04:06:31.000,201,11053213,5245,0,1752984390,13178.075128179997,27159.813543900003,53337.47092392001 2025-07-20,04:06:32.000,201,11053190,3765,0,1752984391,13178.061655559992,32696.136803729998,53337.45694968 2025-07-20,04:06:33.000,201,11053156,4805,0,1752984392,13177.967347220001,27621.15795501,53337.45694968 2025-07-20,04:06:34.000,201,11053149,5285,0,1752984393,13177.960610909991,30850.681618860006,53337.45694968 2025-07-20,04:06:35.000,201,11053162,4685,0,1752984394,13177.899984119991,33618.84677334,53337.41502696 2025-07-20,04:06:36.000,201,11053193,5125,0,1752984395,13177.926929360001,25775.702770140007,53337.43598832 2025-07-20,04:06:37.000,201,11053144,4645,0,1752984396,13177.899984119991,34080.17708619,53337.44996256001 2025-07-20,04:06:38.000,201,11053195,5165,0,1752984397,13177.893247809996,30389.28081471,53337.408039840004 2025-07-20,04:06:39.000,201,11053182,4805,0,1752984398,13177.879775189991,28543.7692368,53337.429001200006 2025-07-20,04:06:40.000,201,11053179,4965,0,1752984399,13177.859566259991,31311.934391279996,53337.3940656 2025-07-20,04:06:41.000,201,11053191,5205,0,1752984400,13177.83935732999,31773.321097170003,53337.37310424001 2025-07-20,04:06:42.000,201,11053126,3645,0,1752984401,13177.84609364,27159.68665956,53337.38707848 2025-07-20,04:06:43.000,201,11053113,5125,0,1752984402,13177.81914839999,30850.484243219995,53337.380091360006 2025-07-20,04:06:44.000,201,11053127,4925,0,1752984403,13177.751785299995,33157.38957615,53337.34515576 2025-07-20,04:06:45.000,201,11053139,4925,0,1752984404,13177.751785299995,23468.762191560003,53337.3241944 2025-07-20,04:06:46.000,201,11053135,5205,0,1752984405,13177.67768588999,32695.918280700003,53337.359130000004 2025-07-20,04:06:47.000,201,11053160,4525,0,1752984406,13177.6844222,30389.097537330003,53337.3241944 2025-07-20,04:06:48.000,201,11053192,4765,0,1752984407,13177.610322789995,29466.38051859,53337.27528456 2025-07-20,04:06:49.000,201,11053196,4805,0,1752984408,13177.58337755,24391.366424220003,53337.3241944 2025-07-20,04:06:50.000,201,11053172,4765,0,1752984409,13177.590113859995,30389.083439070004,53337.29624592 2025-07-20,04:06:51.000,201,11053211,5125,0,1752984410,13177.549695999995,27159.580922609995,53337.30323304001 2025-07-20,04:06:52.000,201,11053145,5245,0,1752984411,13177.529487069995,30389.069340810005,53337.23336184001 2025-07-20,04:06:53.000,201,11053139,5085,0,1752984412,13177.509278139994,32234.461083510003,53337.30323304001 2025-07-20,04:06:54.000,201,11053177,5085,0,1752984413,13177.428442419994,27159.52452957,53337.3241944 2025-07-20,04:06:55.000,201,11053153,5165,0,1752984414,13177.41496979999,28543.59300855,53337.28227168001 2025-07-20,04:06:56.000,201,11053198,4725,0,1752984415,13177.374551939989,32234.4822309,53337.26829744 2025-07-20,04:06:57.000,201,11053167,5285,0,1752984416,13177.354343009989,24391.359375090004,53337.212400480006 2025-07-20,04:06:58.000,201,11053208,4525,0,1752984417,13177.340870389999,29004.90217401,53337.27528456 2025-07-20,04:06:59.000,201,11053175,5085,0,1752984418,13177.307188839994,27620.84779329,53337.28227168001 2025-07-20,04:07:00.000,201,11053145,5285,0,1752984419,13177.246562049993,32695.80549462,53337.28227168001 2025-07-20,04:07:01.000,201,11053129,5125,0,1752984420,13177.246562049993,33157.10761095,53337.191439120004 2025-07-20,04:07:02.000,201,11053119,4925,0,1752984421,13177.192671569988,31311.708819120002,53337.25432320001 2025-07-20,04:07:03.000,201,11053134,4685,0,1752984422,13177.165726329993,31311.72291738,53337.1495164 2025-07-20,04:07:04.000,201,11053144,4565,0,1752984423,13177.152253709988,23929.965620069997,53337.18445200001 2025-07-20,04:07:05.000,201,11053093,5445,0,1752984424,13177.111835850003,29004.91627227,53337.22637472 2025-07-20,04:07:06.000,201,11053118,4805,0,1752984425,13177.091626920002,29466.288879900007,53337.17047776 2025-07-20,04:07:07.000,201,11053093,5245,0,1752984426,13177.031000130002,31311.751113899998,53337.1495164 2025-07-20,04:07:08.000,201,11053120,4485,0,1752984427,13177.017527509997,24852.647393160005,53337.13554216001 2025-07-20,04:07:09.000,201,11053065,4845,0,1752984428,13177.004054889992,29004.89512488,53337.1495164 2025-07-20,04:07:10.000,201,11053119,5125,0,1752984429,13176.943428099992,25313.98475514,53337.10060656 2025-07-20,04:07:11.000,201,11053129,5245,0,1752984430,13176.977109649997,28543.557762900004,53337.13554216001 2025-07-20,04:07:12.000,201,11053108,4805,0,1752984431,13176.929955480002,30388.96360386,53337.0796452 2025-07-20,04:07:13.000,201,11053129,5205,0,1752984432,13176.936691789997,24852.69673707,53337.08663232001 2025-07-20,04:07:14.000,201,11053091,5125,0,1752984433,13176.896273929997,28543.621205069998,53337.06567096001 2025-07-20,04:07:15.000,201,11053089,5125,0,1752984434,13176.828910830001,30850.385555400004,53336.98182552 2025-07-20,04:07:16.000,201,11053115,4925,0,1752984435,13176.815438209997,32234.468132640002,53337.044709600006 2025-07-20,04:07:17.000,201,11053107,5205,0,1752984436,13176.734602489996,29004.965616179994,53337.023748240004 2025-07-20,04:07:18.000,201,11053118,4645,0,1752984437,13176.734602489996,29004.873977490002,53337.03073536 2025-07-20,04:07:19.000,201,11053083,5205,0,1752984438,13176.700920939991,28543.543664640005,53336.974838400005 2025-07-20,04:07:20.000,201,11053171,5085,0,1752984439,13176.66723939,32695.713855930007,53337.00278688 2025-07-20,04:07:21.000,201,11053159,5165,0,1752984440,13176.6066126,27620.798449380003,53336.91195432 2025-07-20,04:07:22.000,201,11053194,3924,0,1752984441,13176.57966735999,30850.27276932,53336.93291568 2025-07-20,04:07:23.000,201,11053181,5085,0,1752984442,13176.572931049996,31311.596033039998,53336.93291568 2025-07-20,04:07:24.000,201,11053152,5005,0,1752984443,13176.53924949999,29466.18314295,53336.84907024001 2025-07-20,04:07:25.000,201,11053165,5245,0,1752984444,13176.49883163999,28082.058270930007,53336.86304448 2025-07-20,04:07:26.000,201,11053212,4765,0,1752984445,13176.45841377999,29927.48525928,53336.877018720006 2025-07-20,04:07:27.000,201,11053184,4765,0,1752984446,13176.43820484999,30388.850817779996,53336.84907024001 2025-07-20,04:07:28.000,201,11053164,4725,0,1752984447,13176.35736912999,30850.174081499994,53336.82810888001 2025-07-20,04:07:29.000,201,11053192,4725,0,1752984448,13176.33716019999,25313.907214709994,53336.82810888001 2025-07-20,04:07:30.000,201,11053193,5044,0,1752984449,13176.290006029994,30850.181130629993,53336.82810888001 2025-07-20,04:07:31.000,201,11053174,4685,0,1752984450,13176.28326972,28081.98777963,53336.81413464 2025-07-20,04:07:32.000,201,11053165,4325,0,1752984451,13176.23611554999,31311.462099569995,53336.77221192 2025-07-20,04:07:33.000,201,11053215,5125,0,1752984452,13176.19569768999,28081.95958311,53336.807147520005 2025-07-20,04:07:34.000,201,11053092,4004,0,1752984453,13176.19569768999,29927.35837494,53336.82810888001 2025-07-20,04:07:35.000,201,11053131,5165,0,1752984454,13176.19569768999,29927.372473199997,53336.73028920001 2025-07-20,04:07:36.000,201,11053150,4565,0,1752984455,13176.155279829989,32695.516480289996,53336.80016040001 2025-07-20,04:07:37.000,201,11053125,5085,0,1752984456,13176.101389349998,32695.47418551,53336.72330208 2025-07-20,04:07:38.000,201,11053206,4725,0,1752984457,13176.094653039989,30388.66049127,53336.737276320004 2025-07-20,04:07:39.000,201,11053156,4765,0,1752984458,13176.047498869993,32234.101577880007,53336.709327840006 2025-07-20,04:07:40.000,201,11053199,5205,0,1752984459,13176.027289939993,32234.00289006,53336.71631496 2025-07-20,04:07:41.000,201,11053185,5245,0,1752984460,13175.973399459988,34079.46512406001,53336.709327840006 2025-07-20,04:07:42.000,201,11053184,4925,0,1752984461,13176.000344699998,28081.769256600004,53336.688366480004 2025-07-20,04:07:43.000,201,11053190,4645,0,1752984462,13175.946454219993,29465.851833840003,53336.6254824 2025-07-20,04:07:44.000,201,11053177,5085,0,1752984463,13175.885827429993,31311.25062567,53336.63246952001 2025-07-20,04:07:45.000,201,11053183,5325,0,1752984464,13175.879091119998,24852.245592749998,53336.66041800001 2025-07-20,04:07:46.000,201,11053216,4645,0,1752984465,13175.858882189998,33618.07841817,53336.59753392 2025-07-20,04:07:47.000,201,11053184,4765,0,1752984466,13175.885827429993,33618.036123390004,53336.639456640005 2025-07-20,04:07:48.000,201,11053198,4805,0,1752984467,13175.885827429993,26236.328169989996,53336.54862408 2025-07-20,04:07:49.000,201,11053207,5325,0,1752984468,13175.838673259997,31772.602085909995,53336.639456640005 2025-07-20,04:07:50.000,201,11053195,5125,0,1752984469,13175.791519090002,33618.09251643,53336.60452104 2025-07-20,04:07:51.000,201,11053178,4525,0,1752984470,13175.791519090002,34079.46512406001,53336.6254824 2025-07-20,04:07:52.000,201,11053192,4725,0,1752984471,13175.730892300002,31311.271773059998,53336.59753392 2025-07-20,04:07:53.000,201,11053193,5044,0,1752984472,13175.737628609997,30849.906214560004,53336.57657256 2025-07-20,04:07:54.000,201,11053177,5165,0,1752984473,13175.744364919992,26697.75717066,53336.61150816001 2025-07-20,04:07:55.000,201,11053234,4725,0,1752984474,13175.697210749997,28543.155962489996,53336.54862408 2025-07-20,04:07:56.000,201,11053207,4925,0,1752984475,13175.677001819997,28081.783354860003,53336.569585440004 2025-07-20,04:07:57.000,201,11053185,5044,0,1752984476,13175.629847650001,30849.94850934,53336.52766272 2025-07-20,04:07:58.000,201,11053211,5245,0,1752984477,13175.616375029997,27620.396648969996,53336.57657256 2025-07-20,04:07:59.000,201,11053161,4965,0,1752984478,13175.616375029997,32695.31910465,53336.56259832001 2025-07-20,04:08:00.000,201,11053224,4605,0,1752984479,13175.555748239996,26697.672581100007,53336.569585440004 2025-07-20,04:08:01.000,201,11053243,5205,0,1752984480,13175.481648829991,31311.194232630005,53336.53464984001 2025-07-20,04:08:02.000,201,11053174,4645,0,1752984481,13175.44796728,29927.139851910004,53336.541636960006 2025-07-20,04:08:03.000,201,11053162,4525,0,1752984482,13175.40754942,30849.878018040006,53336.49971424 2025-07-20,04:08:04.000,201,11053181,5365,0,1752984483,13175.40754942,29927.160999300002,53336.50670136 2025-07-20,04:08:05.000,201,11053207,5085,0,1752984484,13175.40081310999,28543.064323800005,53336.54862408 2025-07-20,04:08:06.000,201,11053173,5205,0,1752984485,13175.353658939996,26697.6020898,53336.48574 2025-07-20,04:08:07.000,201,11053186,4725,0,1752984486,13175.333450009995,25774.863923669996,53336.51368848001 2025-07-20,04:08:08.000,201,11053210,4645,0,1752984487,13175.293032149995,29004.41578404,53336.47875288 2025-07-20,04:08:09.000,201,11053181,5085,0,1752984488,13175.23914166999,26697.623237189997,53336.51368848001 2025-07-20,04:08:10.000,201,11053219,4925,0,1752984489,13175.212196429995,34079.267748419996,53336.47875288 2025-07-20,04:08:11.000,201,11053215,4925,0,1752984490,13175.19872380999,26697.503401980008,53336.47875288 2025-07-20,04:08:12.000,201,11053134,4685,0,1752984491,13175.151569639995,29465.633310809993,53336.45779152 2025-07-20,04:08:13.000,201,11053220,4765,0,1752984492,13175.1246244,28081.614175740004,53336.471765760005 2025-07-20,04:08:14.000,201,11053177,5325,0,1752984493,13175.05726129999,30388.406722590007,53336.3809332 2025-07-20,04:08:15.000,201,11053187,5165,0,1752984494,13175.010107129994,31311.060299160003,53336.352984720004 2025-07-20,04:08:16.000,201,11053182,4725,0,1752984495,13175.010107129994,29927.048213219998,53336.401894560004 2025-07-20,04:08:17.000,201,11053199,5165,0,1752984496,13174.989898199994,29465.682654720003,53336.3809332 2025-07-20,04:08:18.000,201,11053176,4645,0,1752984497,13174.97642557999,27620.248617239995,53336.32503624001 2025-07-20,04:08:19.000,201,11053135,5044,0,1752984498,13174.956216649989,28081.578930090007,53336.352984720004 2025-07-20,04:08:20.000,201,11053172,4645,0,1752984499,13174.942744029999,29926.977721920004,53336.33202336 2025-07-20,04:08:21.000,201,11053160,4805,0,1752984500,13174.969689269994,34540.52756997,53336.29708776001 2025-07-20,04:08:22.000,201,11053173,5485,0,1752984501,13174.929271409994,25313.34328431,53336.33901048 2025-07-20,04:08:23.000,201,11053161,4965,0,1752984502,13174.882117239998,32233.7068266,53336.32503624001 2025-07-20,04:08:24.000,201,11053239,5125,0,1752984503,13174.895589859989,25313.286891270007,53336.29010064 2025-07-20,04:08:25.000,201,11053192,4805,0,1752984504,13174.882117239998,28081.50138966,53336.29708776001 2025-07-20,04:08:26.000,201,11053186,4645,0,1752984505,13174.855171999989,28542.768260340003,53336.26913928 2025-07-20,04:08:27.000,201,11053135,5085,0,1752984506,13174.801281519998,25774.567860209994,53336.27612640001 2025-07-20,04:08:28.000,201,11053105,4805,0,1752984507,13174.821490449998,29465.41478778,53336.26913928 2025-07-20,04:08:29.000,201,11053070,4525,0,1752984508,13174.794545209988,32694.882058589996,53336.24817792001 2025-07-20,04:08:30.000,201,11053099,5365,0,1752984509,13174.808017829993,25774.581958470008,53336.255165040006 2025-07-20,04:08:31.000,201,11053117,5044,0,1752984510,13174.781072589998,29465.38659126,53336.26215216 2025-07-20,04:08:32.000,201,11053088,4525,0,1752984511,13174.774336279988,32694.83976381,53336.17830672001 2025-07-20,04:08:33.000,201,11053097,5285,0,1752984512,13174.760863659998,31310.799481349997,53336.255165040006 2025-07-20,04:08:34.000,201,11053125,5125,0,1752984513,13174.760863659998,29003.978737979996,53336.27612640001 2025-07-20,04:08:35.000,201,11053060,4725,0,1752984514,13174.727182109993,31771.995860730007,53336.2411908 2025-07-20,04:08:36.000,201,11053141,5005,0,1752984515,13174.727182109993,30849.32113677,53336.19228096 2025-07-20,04:08:37.000,201,11053086,4885,0,1752984516,13174.680027939998,25313.03312259,53336.19926808001 2025-07-20,04:08:38.000,201,11053189,4925,0,1752984517,13174.720445799998,29465.24560866,53336.206255200006 2025-07-20,04:08:39.000,201,11053174,4845,0,1752984518,13174.700236869998,29465.22446127,53336.19926808001 2025-07-20,04:08:40.000,201,11053177,5405,0,1752984519,13174.700236869998,31771.988811600007,53336.22721656001 2025-07-20,04:08:41.000,201,11053137,5044,0,1752984520,13174.700236869998,24851.653465829993,53336.21324232 2025-07-20,04:08:42.000,201,11053163,5165,0,1752984521,13174.727182109993,31771.833730740007,53336.136384000005 2025-07-20,04:08:43.000,201,11053182,4805,0,1752984522,13174.680027939998,29926.427889779996,53336.206255200006 2025-07-20,04:08:44.000,201,11053182,4725,0,1752984523,13174.673291630002,30849.060318959993,53336.15035824 2025-07-20,04:08:45.000,201,11053163,5044,0,1752984524,13174.659819009998,30387.68771133,53336.22022944 2025-07-20,04:08:46.000,201,11053126,4685,0,1752984525,13174.666555319993,28080.916311869994,53336.17830672001 2025-07-20,04:08:47.000,201,11053192,4925,0,1752984526,13174.619401149997,22083.29798484,53336.15035824 2025-07-20,04:08:48.000,201,11053192,4685,0,1752984527,13174.612664840002,29926.272808919995,53336.1713196 2025-07-20,04:08:49.000,201,11053180,4525,0,1752984528,13174.578983289997,31310.313091379998,53336.185293840004 2025-07-20,04:08:50.000,201,11053152,4605,0,1752984529,13174.619401149997,32233.079454029998,53336.185293840004 2025-07-20,04:08:51.000,201,11053172,4645,0,1752984530,13174.592455910002,29003.541691920007,53336.185293840004 2025-07-20,04:08:52.000,201,11053145,5245,0,1752984531,13174.592455910002,28542.17613342,53336.136384000005 2025-07-20,04:08:53.000,201,11053174,4805,0,1752984532,13174.578983289997,25774.116715890006,53336.15035824 2025-07-20,04:08:54.000,201,11053154,4685,0,1752984533,13174.538565429997,32694.3674721,53336.17830672001 2025-07-20,04:08:55.000,201,11053126,4925,0,1752984534,13174.578983289997,30387.659514810002,53336.14337112 2025-07-20,04:08:56.000,201,11053218,4965,0,1752984535,13174.504883879992,27158.164047479993,53336.16433248 2025-07-20,04:08:57.000,201,11053177,4925,0,1752984536,13174.525092809992,27619.54370424,53336.136384000005 2025-07-20,04:08:58.000,201,11053175,5125,0,1752984537,13174.518356499997,29003.583986700003,53336.12939688001 2025-07-20,04:08:59.000,201,11053224,4725,0,1752984538,13174.498147569997,30387.617220030006,53336.136384000005 2025-07-20,04:09:00.000,201,11053201,5165,0,1752984539,13174.538565429997,31771.706846400004,53336.15734536001 2025-07-20,04:09:01.000,201,11053194,4685,0,1752984540,13174.558774359997,29926.244612399998,53336.12939688001 2025-07-20,04:09:02.000,201,11053163,4485,0,1752984541,13174.578983289997,28542.16908429,53336.07349992 2025-07-20,04:09:03.000,201,11053247,5165,0,1752984542,13174.572246980002,29003.541691920007,53336.087474160006 2025-07-20,04:09:04.000,201,11053198,4565,0,1752984543,13174.612664840002,28542.15498603,53336.16433248 2025-07-20,04:09:05.000,201,11053211,5205,0,1752984544,13174.565510669992,32233.001913600005,53336.15734536001 2025-07-20,04:09:06.000,201,11053098,4725,0,1752984545,13174.605928529993,28080.824673180003,53336.1713196 2025-07-20,04:09:07.000,201,11053215,5044,0,1752984546,13174.605928529993,27158.07945792,53336.16433248 2025-07-20,04:09:08.000,201,11053173,5085,0,1752984547,13174.632873770002,32694.311079060004,53336.17830672001 2025-07-20,04:09:09.000,201,11053148,4885,0,1752984548,13174.632873770002,35001.131822430005,53336.16433248 2025-07-20,04:09:10.000,201,11053228,4925,0,1752984549,13174.626137459993,26696.812587239998,53336.14337112 2025-07-20,04:09:11.000,201,11053152,4765,0,1752984550,13174.605928529993,33155.73303060001,53336.17830672001 2025-07-20,04:09:12.000,201,11053184,3885,0,1752984551,13174.599192219997,30387.596072639994,53336.11542264 2025-07-20,04:09:13.000,201,11053139,5165,0,1752984552,13174.599192219997,26696.826685499997,53336.15035824 2025-07-20,04:09:14.000,201,11053226,4685,0,1752984553,13174.646346389993,29003.61218322,53336.1713196 2025-07-20,04:09:15.000,201,11053157,5205,0,1752984554,13174.599192219997,29003.60513409,53336.12939688001 2025-07-20,04:09:16.000,201,11053201,5125,0,1752984555,13174.585719599992,27158.227489650002,53336.12240976 2025-07-20,04:09:17.000,201,11053243,5245,0,1752984556,13174.538565429997,28080.944508390006,53336.10843552001 2025-07-20,04:09:18.000,201,11053168,4525,0,1752984557,13174.572246980002,27158.178145740007,53336.12240976 2025-07-20,04:09:19.000,201,11053199,5285,0,1752984558,13174.592455910002,31771.727993790002,53336.136384000005 2025-07-20,04:09:20.000,201,11053194,4765,0,1752984559,13174.572246980002,28080.930410130008,53336.14337112 2025-07-20,04:09:21.000,201,11053231,5285,0,1752984560,13174.585719599992,28080.86696796,53336.136384000005 2025-07-20,04:09:22.000,201,11053175,5125,0,1752984561,13174.626137459993,28542.17613342,53336.10843552001 2025-07-20,04:09:23.000,201,11053181,5205,0,1752984562,13174.592455910002,25774.095568499994,53336.15035824 2025-07-20,04:09:24.000,201,11053193,5005,0,1752984563,13174.632873770002,28080.85991883,53336.15035824 2025-07-20,04:09:25.000,201,11053206,4805,0,1752984564,13174.639610079998,27158.121752699997,53336.11542264 2025-07-20,04:09:26.000,201,11053154,4645,0,1752984565,13174.612664840002,34078.45709847,53336.15734536001 2025-07-20,04:09:27.000,201,11053183,5245,0,1752984566,13174.680027939998,26696.883078540006,53336.07349992 2025-07-20,04:09:28.000,201,11053152,4645,0,1752984567,13174.673291630002,27619.57190076,53336.14337112 2025-07-20,04:09:29.000,201,11053238,4485,0,1752984568,13174.693500560003,27158.199293130005,53336.05952568001 2025-07-20,04:09:30.000,201,11053166,4765,0,1752984569,13174.713709489988,29003.61218322,53336.12939688001 2025-07-20,04:09:31.000,201,11053184,4925,0,1752984570,13174.740654729998,33617.11973649,53336.17830672001 2025-07-20,04:09:32.000,201,11053122,4845,0,1752984571,13174.747391039993,25312.744108259998,53336.12240976 2025-07-20,04:09:33.000,201,11053148,4565,0,1752984572,13174.781072589998,29464.984790849994,53336.12240976 2025-07-20,04:09:34.000,201,11053171,5044,0,1752984573,13174.801281519998,30387.66656394,53336.12240976 2025-07-20,04:09:35.000,201,11053196,4845,0,1752984574,13174.808017829993,33155.754177990006,53336.10843552001 2025-07-20,04:09:36.000,201,11053219,5085,0,1752984575,13174.855171999989,29464.91429955,53336.15734536001 2025-07-20,04:09:37.000,201,11053223,5245,0,1752984576,13174.902326169999,29926.293956309994,53336.14337112 2025-07-20,04:09:38.000,201,11053158,4765,0,1752984577,13174.915798789989,29926.258710659997,53336.185293840004 2025-07-20,04:09:39.000,201,11053178,4685,0,1752984578,13174.909062479994,32233.008962730004,53336.15734536001 2025-07-20,04:09:40.000,201,11053209,5005,0,1752984579,13174.902326169999,31310.348337029995,53336.15035824 2025-07-20,04:09:41.000,201,11053168,4805,0,1752984580,13174.922535099999,25312.72296087,53336.185293840004 2025-07-20,04:09:42.000,201,11053137,5285,0,1752984581,13174.895589859989,25312.70886261,53336.206255200006 2025-07-20,04:09:43.000,201,11053165,5125,0,1752984582,13174.909062479994,29003.513495399995,53336.206255200006 2025-07-20,04:09:44.000,201,11053182,4725,0,1752984583,13174.929271409994,25774.01802807,53336.19926808001 2025-07-20,04:09:45.000,201,11053151,5165,0,1752984584,13174.922535099999,29926.272808919995,53336.234203680004 2025-07-20,04:09:46.000,201,11053192,4605,0,1752984585,13174.956216649989,32233.023060990003,53336.24817792001 2025-07-20,04:09:47.000,201,11053127,4845,0,1752984586,13174.949480339994,28080.84582057,53336.28311352 2025-07-20,04:09:48.000,201,11053208,4925,0,1752984587,13174.989898199994,29464.900201290002,53336.255165040006 2025-07-20,04:09:49.000,201,11053173,5125,0,1752984588,13174.962952959999,31771.650453359995,53336.31804912 2025-07-20,04:09:50.000,201,11053211,5085,0,1752984589,13174.99663450999,33617.11973649,53336.29708776001 2025-07-20,04:09:51.000,201,11053203,5005,0,1752984590,13175.023579749999,29464.92839781,53336.26215216 2025-07-20,04:09:52.000,201,11053194,5125,0,1752984591,13175.030316059994,29926.258710659997,53336.26215216 2025-07-20,04:09:53.000,201,11053189,5044,0,1752984592,13175.01684343999,30387.631318290005,53336.31804912 2025-07-20,04:09:54.000,201,11053158,4765,0,1752984593,13175.010107129994,31771.720944660003,53336.24817792001 2025-07-20,04:09:55.000,201,11053234,4765,0,1752984594,13174.989898199994,30387.751153499994,53336.29708776001 2025-07-20,04:09:56.000,201,11053193,4045,0,1752984595,13174.97642557999,28542.33121428,53336.311062 2025-07-20,04:09:57.000,201,11053197,4885,0,1752984596,13175.01684343999,28080.972704910004,53336.29010064 2025-07-20,04:09:58.000,201,11053184,4845,0,1752984597,13174.983161889999,28542.359410799996,53336.304074880005 2025-07-20,04:09:59.000,201,11053168,4885,0,1752984598,13175.01684343999,32233.241584019997,53336.26215216 2025-07-20,04:10:00.000,201,11053154,4525,0,1752984599,13175.05726129999,26235.595060470005,53336.28311352 2025-07-20,04:10:01.000,201,11053169,5205,0,1752984600,13175.07747022999,24390.224465160005,53336.311062 2025-07-20,04:10:02.000,201,11053171,5445,0,1752984601,13175.070733919994,29926.498381080004,53336.29010064 2025-07-20,04:10:03.000,201,11053221,5285,0,1752984602,13175.05726129999,26235.63030612,53336.34599760001 2025-07-20,04:10:04.000,201,11053200,4485,0,1752984603,13175.050524989994,25774.292944140005,53336.31804912 2025-07-20,04:10:05.000,201,11053180,4685,0,1752984604,13175.090942849994,29003.703821910007,53336.32503624001 2025-07-20,04:10:06.000,201,11053218,4965,0,1752984605,13175.111151779995,29003.753165820002,53336.33901048 2025-07-20,04:10:07.000,201,11053137,5125,0,1752984606,13175.131360709995,28081.01499969,53336.33901048 2025-07-20,04:10:08.000,201,11053189,5165,0,1752984607,13175.17851487999,29003.739067560004,53336.34599760001 2025-07-20,04:10:09.000,201,11053200,4685,0,1752984608,13175.19872380999,31771.854878130005,53336.33901048 2025-07-20,04:10:10.000,201,11053135,4925,0,1752984609,13175.23914166999,33617.24662083,53336.32503624001 2025-07-20,04:10:11.000,201,11053136,4885,0,1752984610,13175.26608691,31310.46112311,53336.34599760001 2025-07-20,04:10:12.000,201,11053155,5405,0,1752984611,13175.31997738999,26235.559814819993,53336.311062 2025-07-20,04:10:13.000,201,11053111,4925,0,1752984612,13175.34018631999,24390.139875599998,53336.28311352 2025-07-20,04:10:14.000,201,11053148,4845,0,1752984613,13175.40081310999,26235.573913080007,53336.40888168 2025-07-20,04:10:15.000,201,11053167,5125,0,1752984614,13175.461439899991,25312.8709926,53336.41586880001 2025-07-20,04:10:16.000,201,11053107,4925,0,1752984615,13175.461439899991,25312.835746950004,53336.39490744001 2025-07-20,04:10:17.000,201,11053134,4685,0,1752984616,13175.528803000001,34078.54168803,53336.39490744001 2025-07-20,04:10:18.000,201,11053138,4004,0,1752984617,13175.528803000001,27619.607146409995,53336.401894560004 2025-07-20,04:10:19.000,201,11053141,4365,0,1752984618,13175.535539309996,27158.276833559998,53336.44381728001 2025-07-20,04:10:20.000,201,11053179,4925,0,1752984619,13175.582693479992,25312.849845210003,53336.422855920006 2025-07-20,04:10:21.000,201,11053144,4725,0,1752984620,13175.582693479992,24390.12577734,53336.401894560004 2025-07-20,04:10:22.000,201,11053121,5165,0,1752984621,13175.629847650001,29926.385595,53336.45779152 2025-07-20,04:10:23.000,201,11053160,4725,0,1752984622,13175.629847650001,31771.74209205,53336.49971424 2025-07-20,04:10:24.000,201,11053118,4685,0,1752984623,13175.650056580002,28542.366459929995,53336.471765760005 2025-07-20,04:10:25.000,201,11053203,5285,0,1752984624,13175.629847650001,32233.142896200006,53336.46477864001 2025-07-20,04:10:26.000,201,11053140,4765,0,1752984625,13175.663529199992,23928.844808399997,53336.4508044 2025-07-20,04:10:27.000,201,11053153,5165,0,1752984626,13175.643320269992,29465.104626059998,53336.50670136 2025-07-20,04:10:28.000,201,11053154,4845,0,1752984627,13175.629847650001,28542.366459929995,53336.4508044 2025-07-20,04:10:29.000,201,11053149,5205,0,1752984628,13175.616375029997,31771.883074650003,53336.48574 2025-07-20,04:10:30.000,201,11053163,5205,0,1752984629,13175.656792889997,25774.250649359994,53336.42984304 2025-07-20,04:10:31.000,201,11053193,5085,0,1752984630,13175.663529199992,32694.68468295,53336.48574 2025-07-20,04:10:32.000,201,11053176,4965,0,1752984631,13175.656792889997,31310.6232531,53336.520675600004 2025-07-20,04:10:33.000,201,11053158,4525,0,1752984632,13175.663529199992,31771.946516819997,53336.422855920006 2025-07-20,04:10:34.000,201,11053243,5165,0,1752984633,13175.602902409992,28542.46514775,53336.53464984001 2025-07-20,04:10:35.000,201,11053173,5125,0,1752984634,13175.589429790001,29926.56182325,53336.43683016 2025-07-20,04:10:36.000,201,11053160,4965,0,1752984635,13175.596166099996,27158.460110939996,53336.49971424 2025-07-20,04:10:37.000,201,11053167,4765,0,1752984636,13175.562484549991,26697.09455244,53336.49971424 2025-07-20,04:10:38.000,201,11053212,4805,0,1752984637,13175.48838514,30387.948529140005,53336.51368848001 2025-07-20,04:10:39.000,201,11053208,4605,0,1752984638,13175.522066689991,24851.709858870003,53336.53464984001 2025-07-20,04:10:40.000,201,11053145,5405,0,1752984639,13175.528803000001,27158.474209199994,53336.52766272 2025-07-20,04:10:41.000,201,11053225,5085,0,1752984640,13175.474912519996,27158.481258329994,53336.5556112 2025-07-20,04:10:42.000,201,11053169,5245,0,1752984641,13175.515330379996,26697.150945479996,53336.53464984001 2025-07-20,04:10:43.000,201,11053167,5005,0,1752984642,13175.495121449996,27619.839767700003,53336.569585440004 2025-07-20,04:10:44.000,201,11053190,4645,0,1752984643,13175.528803000001,31310.686695270007,53336.53464984001 2025-07-20,04:10:45.000,201,11053199,5125,0,1752984644,13175.528803000001,30387.962627400004,53336.54862408 2025-07-20,04:10:46.000,201,11053201,5125,0,1752984645,13175.522066689991,33156.11368362,53336.48574 2025-07-20,04:10:47.000,201,11053155,4445,0,1752984646,13175.515330379996,28081.296964890003,53336.49272712001 2025-07-20,04:10:48.000,201,11053146,4565,0,1752984647,13175.508594070001,28542.62022861,53336.53464984001 2025-07-20,04:10:49.000,201,11053142,4525,0,1752984648,13175.522066689991,29465.372493000003,53336.541636960006 2025-07-20,04:10:50.000,201,11053165,5285,0,1752984649,13175.555748239996,31772.136843329994,53336.56259832001 2025-07-20,04:10:51.000,201,11053134,4445,0,1752984650,13175.569220860001,29004.028081890006,53336.52766272 2025-07-20,04:10:52.000,201,11053123,5365,0,1752984651,13175.582693479992,29465.358394740004,53336.50670136 2025-07-20,04:10:53.000,201,11053143,5125,0,1752984652,13175.535539309996,34078.98578322001,53336.50670136 2025-07-20,04:10:54.000,201,11053146,4565,0,1752984653,13175.562484549991,28542.725965560006,53336.45779152 2025-07-20,04:10:55.000,201,11053161,5365,0,1752984654,13175.549011930001,32694.882058589996,53336.520675600004 2025-07-20,04:10:56.000,201,11053146,4645,0,1752984655,13175.562484549991,27158.685683100004,53336.520675600004 2025-07-20,04:10:57.000,201,11053116,4805,0,1752984656,13175.549011930001,28542.725965560006,53336.47875288 2025-07-20,04:10:58.000,201,11053132,4805,0,1752984657,13175.555748239996,31772.21438376,53336.51368848001 2025-07-20,04:10:59.000,201,11053140,4845,0,1752984658,13175.549011930001,32695.00894293,53336.50670136 2025-07-20,04:11:00.000,201,11053141,5445,0,1752984659,13175.549011930001,31772.263727669997,53336.52766272 2025-07-20,04:11:01.000,201,11053166,4605,0,1752984660,13175.474912519996,28542.817604249998,53336.5556112 2025-07-20,04:11:02.000,201,11053162,3845,0,1752984661,13175.454703589996,32233.68567921,53336.53464984001 2025-07-20,04:11:03.000,201,11053170,4725,0,1752984662,13175.42775835,28081.48024227,53336.53464984001 2025-07-20,04:11:04.000,201,11053186,4885,0,1752984663,13175.38734049,32233.68567921,53336.541636960006 2025-07-20,04:11:05.000,201,11053184,5044,0,1752984664,13175.40754942,27158.770272659996,53336.48574 2025-07-20,04:11:06.000,201,11053161,4925,0,1752984665,13175.38060417999,36385.89111615,53336.48574 2025-07-20,04:11:07.000,201,11053165,5485,0,1752984666,13175.31997738999,33617.77530558,53336.48574 2025-07-20,04:11:08.000,201,11053183,5005,0,1752984667,13175.272823219995,30388.258690860006,53336.45779152 2025-07-20,04:11:09.000,201,11053185,4605,0,1752984668,13175.313241079995,24390.696756870006,53336.48574 2025-07-20,04:11:10.000,201,11053145,5245,0,1752984669,13175.272823219995,31311.067348290002,53336.4508044 2025-07-20,04:11:11.000,201,11053118,4805,0,1752984670,13175.28629584,32233.770268770008,53336.49971424 2025-07-20,04:11:12.000,201,11053198,4885,0,1752984671,13175.212196429995,28081.64237226,53336.49971424 2025-07-20,04:11:13.000,201,11053153,5285,0,1752984672,13175.22566905,31311.116692199997,53336.49272712001 2025-07-20,04:11:14.000,201,11053196,4685,0,1752984673,13175.21893273999,33156.550729680006,53336.47875288 2025-07-20,04:11:15.000,201,11053158,3965,0,1752984674,13175.171778569995,32695.241564220007,53336.422855920006 2025-07-20,04:11:16.000,201,11053137,5125,0,1752984675,13175.16504226,25313.484266910003,53336.47875288 2025-07-20,04:11:17.000,201,11053159,4925,0,1752984676,13175.13809701999,28543.043176410007,53336.45779152 2025-07-20,04:11:18.000,201,11053155,4965,0,1752984677,13175.11788808999,28081.698765299996,53336.46477864001 2025-07-20,04:11:19.000,201,11053149,5085,0,1752984678,13175.1246244,36386.03914788,53336.4508044 2025-07-20,04:11:20.000,201,11053182,4645,0,1752984679,13175.13809701999,32233.883054849997,53336.41586880001 2025-07-20,04:11:21.000,201,11053141,4965,0,1752984680,13175.14483333,32233.86895659,53336.45779152 2025-07-20,04:11:22.000,201,11053167,5165,0,1752984681,13175.111151779995,27620.34025593,53336.422855920006 2025-07-20,04:11:23.000,201,11053187,5405,0,1752984682,13175.151569639995,27620.34730506,53336.43683016 2025-07-20,04:11:24.000,201,11053182,4845,0,1752984683,13175.13809701999,28081.67056878,53336.40888168 2025-07-20,04:11:25.000,201,11053132,4925,0,1752984684,13175.1246244,29927.104606260007,53336.35997184 2025-07-20,04:11:26.000,201,11053173,5205,0,1752984685,13175.11788808999,26697.658482839994,53336.46477864001 2025-07-20,04:11:27.000,201,11053182,4805,0,1752984686,13175.131360709995,28081.66351965,53336.43683016 2025-07-20,04:11:28.000,201,11053187,5165,0,1752984687,13175.14483333,27620.35435419,53336.50670136 2025-07-20,04:11:29.000,201,11053163,5285,0,1752984688,13175.131360709995,29465.802489930007,53336.45779152 2025-07-20,04:11:30.000,201,11053148,3924,0,1752984689,13175.17851487999,30849.920312820002,53336.44381728001 2025-07-20,04:11:31.000,201,11053150,4405,0,1752984690,13175.17851487999,29004.486275339994,53336.471765760005 2025-07-20,04:11:32.000,201,11053197,5565,0,1752984691,13175.171778569995,29004.57791403,53336.48574 2025-07-20,04:11:33.000,201,11053158,4004,0,1752984692,13175.17851487999,29465.87298123,53336.47875288 2025-07-20,04:11:34.000,201,11053171,4645,0,1752984693,13175.16504226,28081.83269877,53336.49971424 2025-07-20,04:11:35.000,201,11053132,3965,0,1752984694,13175.1246244,33618.148909469994,53336.41586880001 2025-07-20,04:11:36.000,201,11053139,4965,0,1752984695,13175.1246244,29466.006914700003,53336.45779152 2025-07-20,04:11:37.000,201,11053170,4805,0,1752984696,13175.08420654,27159.235515239998,53336.44381728001 2025-07-20,04:11:38.000,201,11053134,4805,0,1752984697,13175.050524989994,26697.869956740004,53336.49971424 2025-07-20,04:11:39.000,201,11053149,4685,0,1752984698,13174.99663450999,29004.620208809996,53336.4508044 2025-07-20,04:11:40.000,201,11053116,4445,0,1752984699,13174.956216649989,25313.822625150002,53336.41586880001 2025-07-20,04:11:41.000,201,11053137,5005,0,1752984700,13174.936007719989,29466.006914700003,53336.41586880001 2025-07-20,04:11:42.000,201,11053123,5205,0,1752984701,13174.915798789989,26236.546693020005,53336.4508044 2025-07-20,04:11:43.000,201,11053166,4485,0,1752984702,13174.888853549994,30388.738031700006,53336.39490744001 2025-07-20,04:11:44.000,201,11053162,4525,0,1752984703,13174.848435689993,25775.174085389997,53336.4508044 2025-07-20,04:11:45.000,201,11053165,5085,0,1752984704,13174.760863659998,28543.346288999994,53336.47875288 2025-07-20,04:11:46.000,201,11053178,4685,0,1752984705,13174.727182109993,26697.933398909998,53336.4508044 2025-07-20,04:11:47.000,201,11053120,4725,0,1752984706,13174.673291630002,29004.711847500002,53336.42984304 2025-07-20,04:11:48.000,201,11053147,5125,0,1752984707,13174.653082700002,29004.669552720006,53336.352984720004 2025-07-20,04:11:49.000,201,11053128,4965,0,1752984708,13174.659819009998,22545.657470670005,53336.36695896001 2025-07-20,04:11:50.000,201,11053189,5044,0,1752984709,13174.639610079998,29004.690700110004,53336.36695896001 2025-07-20,04:11:51.000,201,11053172,4645,0,1752984710,13174.626137459993,28081.931386590004,53336.32503624001 2025-07-20,04:11:52.000,201,11053188,4125,0,1752984711,13174.605928529993,30850.11768846,53336.373946080006 2025-07-20,04:11:53.000,201,11053186,4605,0,1752984712,13174.592455910002,29004.676601850006,53336.32503624001 2025-07-20,04:11:54.000,201,11053175,5085,0,1752984713,13174.565510669992,29004.683650980005,53336.311062 2025-07-20,04:11:55.000,201,11053158,4685,0,1752984714,13174.565510669992,27159.291908280007,53336.33202336 2025-07-20,04:11:56.000,201,11053131,5125,0,1752984715,13174.531829120002,31311.511443480005,53336.401894560004 2025-07-20,04:11:57.000,201,11053164,4925,0,1752984716,13174.545301739992,28543.325141609996,53336.33202336 2025-07-20,04:11:58.000,201,11053187,5285,0,1752984717,13174.511620190002,31772.820608940005,53336.36695896001 2025-07-20,04:11:59.000,201,11053206,4805,0,1752984718,13174.525092809992,27620.67156504,53336.29010064 2025-07-20,04:12:00.000,201,11053164,4605,0,1752984719,13174.498147569997,26236.574889540003,53336.27612640001 2025-07-20,04:12:01.000,201,11053169,5125,0,1752984720,13174.450993400002,27620.594024610007,53336.27612640001 2025-07-20,04:12:02.000,201,11053218,4845,0,1752984721,13174.471202330002,33618.296941199995,53336.24817792001 2025-07-20,04:12:03.000,201,11053198,4805,0,1752984722,13174.457729709997,29466.063307739998,53336.26913928 2025-07-20,04:12:04.000,201,11053162,4645,0,1752984723,13174.450993400002,27620.643368520003,53336.19926808001 2025-07-20,04:12:05.000,201,11053131,4925,0,1752984724,13174.430784470002,29004.768240539997,53336.255165040006 2025-07-20,04:12:06.000,201,11053144,4445,0,1752984725,13174.356685059996,29004.655454460008,53336.206255200006 2025-07-20,04:12:07.000,201,11053152,4845,0,1752984726,13174.376893989996,27620.636319390003,53336.21324232 2025-07-20,04:12:08.000,201,11053165,5165,0,1752984727,13174.363421369992,32234.19321657,53336.19228096 2025-07-20,04:12:09.000,201,11053072,4645,0,1752984728,13174.356685059996,29466.04920948,53336.19926808001 2025-07-20,04:12:10.000,201,11053174,4645,0,1752984729,13174.316267199996,24391.119704669996,53336.26215216 2025-07-20,04:12:11.000,201,11053155,5125,0,1752984730,13174.316267199996,25775.167036259998,53336.206255200006 2025-07-20,04:12:12.000,201,11053129,5485,0,1752984731,13174.309530890001,30388.745080830005,53336.234203680004 2025-07-20,04:12:13.000,201,11053140,4445,0,1752984732,13174.26911303,28543.311043349997,53336.185293840004 2025-07-20,04:12:14.000,201,11053142,4845,0,1752984733,13174.262376719991,29004.655454460008,53336.17830672001 2025-07-20,04:12:15.000,201,11053188,4725,0,1752984734,13174.20848624,29004.704798370003,53336.08048704001 2025-07-20,04:12:16.000,201,11053139,5405,0,1752984735,13174.195013619996,27620.544680699997,53336.15035824 2025-07-20,04:12:17.000,201,11053168,4725,0,1752984736,13174.134386829995,36386.33521134,53336.10843552001 2025-07-20,04:12:18.000,201,11053147,5125,0,1752984737,13174.10070527999,29927.372473199997,53336.09446128 2025-07-20,04:12:19.000,201,11053187,5445,0,1752984738,13174.134386829995,29927.35837494,53336.1713196 2025-07-20,04:12:20.000,201,11053198,4765,0,1752984739,13174.08723266,29466.05625861,53336.15734536001 2025-07-20,04:12:21.000,201,11053161,5165,0,1752984740,13174.08049634999,29466.04920948,53336.14337112 2025-07-20,04:12:22.000,201,11053153,5325,0,1752984741,13174.06028741999,30388.780326480002,53336.2411908 2025-07-20,04:12:23.000,201,11053148,4645,0,1752984742,13173.992924319995,28543.311043349997,53336.087474160006 2025-07-20,04:12:24.000,201,11053179,5205,0,1752984743,13173.952506459995,28081.945484850003,53336.22022944 2025-07-20,04:12:25.000,201,11053199,5044,0,1752984744,13173.91882490999,27620.636319390003,53336.12939688001 2025-07-20,04:12:26.000,201,11053181,5245,0,1752984745,13173.88514336,35002.3231254,53336.15734536001 2025-07-20,04:12:27.000,201,11053133,5085,0,1752984746,13173.851461809994,28081.952533980002,53336.11542264 2025-07-20,04:12:28.000,201,11053165,5085,0,1752984747,13173.82451657,25313.886067319996,53336.15734536001 2025-07-20,04:12:29.000,201,11053188,4725,0,1752984748,13173.81778025999,30388.829670389998,53336.12939688001 2025-07-20,04:12:30.000,201,11053167,5365,0,1752984749,13173.736944539989,30388.843768649996,53336.087474160006 2025-07-20,04:12:31.000,201,11053185,5285,0,1752984750,13173.703262989999,28082.072369190006,53336.09446128 2025-07-20,04:12:32.000,201,11053150,5085,0,1752984751,13173.716735609989,32695.601069850003,53336.07349992 2025-07-20,04:12:33.000,201,11053176,4845,0,1752984752,13173.669581439994,30388.78737561,53336.12939688001 2025-07-20,04:12:34.000,201,11053190,4685,0,1752984753,13173.669581439994,29927.464111890004,53336.066512800004 2025-07-20,04:12:35.000,201,11053182,4685,0,1752984754,13173.656108819989,27159.306006540006,53336.05253856 2025-07-20,04:12:36.000,201,11053155,5285,0,1752984755,13173.649372509994,29927.478210150002,53336.05952568001 2025-07-20,04:12:37.000,201,11053179,5205,0,1752984756,13173.649372509994,32695.615168110002,53336.07349992 2025-07-20,04:12:38.000,201,11053170,4565,0,1752984757,13173.615690959989,31772.848805460002,53336.03157720001 2025-07-20,04:12:39.000,201,11053193,5085,0,1752984758,13173.608954649993,27159.242564369997,53336.1014484 2025-07-20,04:12:40.000,201,11053178,4645,0,1752984759,13173.588745719993,24391.119704669996,53336.03157720001 2025-07-20,04:12:41.000,201,11053203,5205,0,1752984760,13173.615690959989,32234.291904390004,53336.066512800004 2025-07-20,04:12:42.000,201,11053165,5245,0,1752984761,13173.595482029988,31311.55373826,53336.038564320006 2025-07-20,04:12:43.000,201,11053115,5044,0,1752984762,13173.595482029988,29466.063307739998,53336.07349992 2025-07-20,04:12:44.000,201,11053129,4925,0,1752984763,13173.582009409998,34540.99281255,53336.05253856 2025-07-20,04:12:45.000,201,11053145,5205,0,1752984764,13173.555064169988,28543.346288999994,53336.07349992 2025-07-20,04:12:46.000,201,11053117,5125,0,1752984765,13173.561800479998,28543.381534650005,53336.066512800004 2025-07-20,04:12:47.000,201,11053214,4605,0,1752984766,13173.528118929993,29927.50640667,53336.05952568001 2025-07-20,04:12:48.000,201,11053209,4925,0,1752984767,13173.548327859993,29927.435915370006,53336.066512800004 2025-07-20,04:12:49.000,201,11053162,4725,0,1752984768,13173.555064169988,30388.829670389998,53336.07349992 2025-07-20,04:12:50.000,201,11053203,5205,0,1752984769,13173.588745719993,29004.789387929995,53336.08048704001 2025-07-20,04:12:51.000,201,11053229,5125,0,1752984770,13173.561800479998,29466.084455129996,53336.066512800004 2025-07-20,04:12:52.000,201,11053205,4605,0,1752984771,13173.541591549998,28543.360387260007,53336.00362872 2025-07-20,04:12:53.000,201,11053246,4445,0,1752984772,13173.541591549998,31772.848805460002,53336.03157720001 2025-07-20,04:12:54.000,201,11053227,5205,0,1752984773,13173.528118929993,30388.780326480002,53336.07349992 2025-07-20,04:12:55.000,201,11053221,5285,0,1752984774,13173.514646309988,22545.735011099998,53336.04555144 2025-07-20,04:12:56.000,201,11053191,5245,0,1752984775,13173.480964759998,31772.86995285,53336.07349992 2025-07-20,04:12:57.000,201,11053204,4685,0,1752984776,13173.440546899998,29927.414767979993,53336.05952568001 2025-07-20,04:12:58.000,201,11053204,4725,0,1752984777,13173.406865349993,29927.407718849994,53336.08048704001 2025-07-20,04:12:59.000,201,11053194,4605,0,1752984778,13173.420337969997,26697.841760220006,53336.09446128 2025-07-20,04:13:00.000,201,11053188,4565,0,1752984779,13173.379920109997,28081.910239200006,53336.066512800004 2025-07-20,04:13:01.000,201,11053201,5085,0,1752984780,13173.339502249997,28543.26169944,53336.066512800004 2025-07-20,04:13:02.000,201,11053148,4805,0,1752984781,13173.251930220002,28543.226453790005,53336.04555144 2025-07-20,04:13:03.000,201,11053225,5085,0,1752984782,13173.218248669997,32695.46713638,53336.05253856 2025-07-20,04:13:04.000,201,11053209,5085,0,1752984783,13173.144149259992,25775.011955399998,53335.94773176 2025-07-20,04:13:05.000,201,11053200,4645,0,1752984784,13173.150885570001,29004.500373600007,53336.017602960004 2025-07-20,04:13:06.000,201,11053219,5165,0,1752984785,13173.110467710001,31772.595036779996,53335.98965448001 2025-07-20,04:13:07.000,201,11053233,5285,0,1752984786,13173.171094500001,27159.03109047,53336.087474160006 2025-07-20,04:13:08.000,201,11053188,4605,0,1752984787,13173.110467710001,27158.960599169994,53336.05952568001 2025-07-20,04:13:09.000,201,11053230,4445,0,1752984788,13173.110467710001,26697.630286319996,53335.968693120005 2025-07-20,04:13:10.000,201,11053213,5325,0,1752984789,13173.070049850001,29004.42283317,53336.04555144 2025-07-20,04:13:11.000,201,11053181,5125,0,1752984790,13173.02963199,30388.49836128,53336.05952568001 2025-07-20,04:13:12.000,201,11053234,4685,0,1752984791,13173.002686749991,25774.81457976,53336.02459008 2025-07-20,04:13:13.000,201,11053068,4685,0,1752984792,13172.94879627,29004.352341870006,53335.98965448001 2025-07-20,04:13:14.000,201,11053200,4805,0,1752984793,13172.92858734,31772.439955919996,53336.03157720001 2025-07-20,04:13:15.000,201,11053198,4645,0,1752984794,13172.92185102999,30849.77228109,53336.01061584001 2025-07-20,04:13:16.000,201,11053169,5285,0,1752984795,13172.90164209999,29927.0200167,53336.00362872 2025-07-20,04:13:17.000,201,11053212,4565,0,1752984796,13172.86122423999,31772.418808529997,53335.919783280006 2025-07-20,04:13:18.000,201,11053187,5205,0,1752984797,13172.82754269,25313.470168650005,53335.93375752 2025-07-20,04:13:19.000,201,11053203,5285,0,1752984798,13172.84101530999,27620.262715499994,53335.98266736 2025-07-20,04:13:20.000,201,11053186,4685,0,1752984799,13172.773652209995,24390.75314991,53335.94773176 2025-07-20,04:13:21.000,201,11053167,4925,0,1752984800,13172.74670697,29926.984771050003,53335.98266736 2025-07-20,04:13:22.000,201,11053175,5165,0,1752984801,13172.7669159,27620.269764630008,53335.98266736 2025-07-20,04:13:23.000,201,11053227,5085,0,1752984802,13172.73997065999,28542.96563598,53335.98965448001 2025-07-20,04:13:24.000,201,11053190,4645,0,1752984803,13172.733234349995,29465.675605590004,53335.968693120005 2025-07-20,04:13:25.000,201,11053224,4765,0,1752984804,13172.692816489995,30849.652445879998,53335.97568024 2025-07-20,04:13:26.000,201,11053212,4765,0,1752984805,13172.65913493999,29465.619212549995,53335.96170600001 2025-07-20,04:13:27.000,201,11053201,5165,0,1752984806,13172.67934386999,29465.55577038,53335.97568024 2025-07-20,04:13:28.000,201,11053189,5085,0,1752984807,13172.66587125,25313.329186050003,53335.97568024 2025-07-20,04:13:29.000,201,11053238,4765,0,1752984808,13172.61871707999,29004.147917099996,53335.9267704 2025-07-20,04:13:30.000,201,11053211,5165,0,1752984809,13172.55809028999,28542.768260340003,53335.93375752 2025-07-20,04:13:31.000,201,11053185,5205,0,1752984810,13172.551353979994,25774.67359716,53335.94074464001 2025-07-20,04:13:32.000,201,11053160,4725,0,1752984811,13172.510936119994,30849.46211937,53335.86388632001 2025-07-20,04:13:33.000,201,11053220,4925,0,1752984812,13172.504199809999,31772.21438376,53335.9966416 2025-07-20,04:13:34.000,201,11053179,4845,0,1752984813,13172.463781949999,24851.850841470005,53335.9267704 2025-07-20,04:13:35.000,201,11053223,5245,0,1752984814,13172.436836709989,35924.34932940001,53335.87786056 2025-07-20,04:13:36.000,201,11053209,5125,0,1752984815,13172.376209919988,32694.797469030003,53335.77305376001 2025-07-20,04:13:37.000,201,11053168,4805,0,1752984816,13172.382946229998,32233.431910529995,53335.8568992 2025-07-20,04:13:38.000,201,11053206,4805,0,1752984817,13172.369473609993,31772.038155510003,53335.849912080004 2025-07-20,04:13:39.000,201,11053209,5405,0,1752984818,13172.376209919988,30388.01197131,53335.86388632001 2025-07-20,04:13:40.000,201,11053156,4685,0,1752984819,13172.356000989988,35001.51952458,53335.849912080004 2025-07-20,04:13:41.000,201,11053228,4405,0,1752984820,13172.315583129988,29003.880050160005,53335.83593784 2025-07-20,04:13:42.000,201,11053223,5365,0,1752984821,13172.329055749993,28081.134834900004,53335.81497648 2025-07-20,04:13:43.000,201,11053203,4925,0,1752984822,13172.308846819993,29926.604118029994,53335.752092400005 2025-07-20,04:13:44.000,201,11053214,4645,0,1752984823,13172.315583129988,30387.913283489994,53335.76606664 2025-07-20,04:13:45.000,201,11053179,5205,0,1752984824,13172.295374199988,30387.899185229995,53335.71016968 2025-07-20,04:13:46.000,201,11053200,4645,0,1752984825,13172.254956340003,30387.878037839997,53335.71016968 2025-07-20,04:13:47.000,201,11053171,5165,0,1752984826,13172.261692649998,30387.878037839997,53335.75907952 2025-07-20,04:13:48.000,201,11053174,4525,0,1752984827,13172.261692649998,30849.15900678,53335.703182560006 2025-07-20,04:13:49.000,201,11053207,5125,0,1752984828,13172.228011099993,29465.132822579995,53335.69619544001 2025-07-20,04:13:50.000,201,11053210,4765,0,1752984829,13172.288637889993,29926.456086299993,53335.82196360001 2025-07-20,04:13:51.000,201,11053199,5285,0,1752984830,13172.288637889993,29465.161019100007,53335.703182560006 2025-07-20,04:13:52.000,201,11053195,5205,0,1752984831,13172.288637889993,29465.055282150002,53335.752092400005 2025-07-20,04:13:53.000,201,11053082,4725,0,1752984832,13172.281901579998,25312.87804173,53335.69619544001 2025-07-20,04:13:54.000,201,11053193,4965,0,1752984833,13172.248220029993,34078.6051302,53335.75907952 2025-07-20,04:13:55.000,201,11053183,5325,0,1752984834,13172.234747410002,27619.649441190006,53335.74510528001 2025-07-20,04:13:56.000,201,11053163,5005,0,1752984835,13172.207802169993,33617.225473440005,53335.71016968 2025-07-20,04:13:57.000,201,11053224,4725,0,1752984836,13172.174120620002,30849.13081026,53335.69619544001 2025-07-20,04:13:58.000,201,11053186,4405,0,1752984837,13172.140439069997,34539.998885220004,53335.6472856 2025-07-20,04:13:59.000,201,11053170,4565,0,1752984838,13172.147175379992,32233.164043590004,53335.6472856 2025-07-20,04:14:00.000,201,11053213,5165,0,1752984839,13172.113493830002,29926.434938909995,53335.752092400005 2025-07-20,04:14:01.000,201,11053138,4725,0,1752984840,13172.100021209997,29926.39264413,53335.7171568 2025-07-20,04:14:02.000,201,11053157,5165,0,1752984841,13172.066339659992,33155.859914939996,53335.68920832 2025-07-20,04:14:03.000,201,11053173,5205,0,1752984842,13172.079812279997,23928.795464490002,53335.703182560006 2025-07-20,04:14:04.000,201,11053156,4845,0,1752984843,13172.046130729992,28080.965655780004,53335.66125984 2025-07-20,04:14:05.000,201,11053141,5245,0,1752984844,13172.039394419997,26696.890127670005,53335.67523408001 2025-07-20,04:14:06.000,201,11053141,5005,0,1752984845,13172.046130729992,29003.647428869997,53335.703182560006 2025-07-20,04:14:07.000,201,11053172,4525,0,1752984846,13172.032658110002,30387.68771133,53335.65427272001 2025-07-20,04:14:08.000,201,11053123,5285,0,1752984847,13172.005712869992,25312.751157389997,53335.61235 2025-07-20,04:14:09.000,201,11053162,4765,0,1752984848,13171.998976559997,29464.93544694,53335.68920832 2025-07-20,04:14:10.000,201,11053156,4725,0,1752984849,13172.012449180002,32233.008962730004,53335.703182560006 2025-07-20,04:14:11.000,201,11053115,5205,0,1752984850,13171.978767629997,29926.258710659997,53335.68920832 2025-07-20,04:14:12.000,201,11053130,4525,0,1752984851,13171.958558699997,28080.810574920004,53335.6472856 2025-07-20,04:14:13.000,201,11053219,5044,0,1752984852,13171.972031320001,29003.534642790008,53335.66824696 2025-07-20,04:14:14.000,201,11053194,4485,0,1752984853,13171.931613460001,29003.591035830003,53335.66824696 2025-07-20,04:14:15.000,201,11053177,4845,0,1752984854,13171.938349769996,27158.121752699997,53335.62632424001 2025-07-20,04:14:16.000,201,11053198,4485,0,1752984855,13171.918140839996,29464.857906510006,53335.6472856 2025-07-20,04:14:17.000,201,11053182,4565,0,1752984856,13171.931613460001,28542.16203516,53335.57741440001 2025-07-20,04:14:18.000,201,11053144,4925,0,1752984857,13171.918140839996,28542.183182549998,53335.66125984 2025-07-20,04:14:19.000,201,11053180,4685,0,1752984858,13171.844041429991,29003.485298879998,53335.59138864 2025-07-20,04:14:20.000,201,11053135,4925,0,1752984859,13171.823832499991,30387.574925249995,53335.6472856 2025-07-20,04:14:21.000,201,11053174,4645,0,1752984860,13171.783414639991,30848.940483750004,53335.59837576 2025-07-20,04:14:22.000,201,11053138,3765,0,1752984861,13171.783414639991,30848.926385490005,53335.563440160004 2025-07-20,04:14:23.000,201,11053119,5085,0,1752984862,13171.76994202,29464.893152160003,53335.61235 2025-07-20,04:14:24.000,201,11053121,4925,0,1752984863,13171.72952416,27158.156998349994,53335.563440160004 2025-07-20,04:14:25.000,201,11053162,4845,0,1752984864,13171.695842609995,28080.796476660005,53335.59837576 2025-07-20,04:14:26.000,201,11053118,4605,0,1752984865,13171.66216105999,26235.376537439995,53335.584401520005 2025-07-20,04:14:27.000,201,11053137,5085,0,1752984866,13171.68236998999,22083.241591800004,53335.5424788 2025-07-20,04:14:28.000,201,11053166,4685,0,1752984867,13171.655424749995,28080.803525790005,53335.55645304001 2025-07-20,04:14:29.000,201,11053122,4805,0,1752984868,13171.62174319999,29464.872004770004,53335.50055608 2025-07-20,04:14:30.000,201,11053135,5125,0,1752984869,13171.594797959995,29464.850857380006,53335.55645304001 2025-07-20,04:14:31.000,201,11053122,4445,0,1752984870,13171.56111640999,31310.29899312,53335.50754320001 2025-07-20,04:14:32.000,201,11053103,5365,0,1752984871,13171.534171169995,31771.706846400004,53335.55645304001 2025-07-20,04:14:33.000,201,11053135,5085,0,1752984872,13171.52069854999,28542.197280809996,53335.55645304001 2025-07-20,04:14:34.000,201,11053160,4565,0,1752984873,13171.52743486,31771.657502489994,53335.54946592 2025-07-20,04:14:35.000,201,11053131,5205,0,1752984874,13171.46680807,32694.37452123,53335.48658184001 2025-07-20,04:14:36.000,201,11053137,5205,0,1752984875,13171.50048961999,32694.409766879995,53335.465620480005 2025-07-20,04:14:37.000,201,11053141,5285,0,1752984876,13171.473544379995,34078.372508910004,53335.50055608 2025-07-20,04:14:38.000,201,11053152,5125,0,1752984877,13171.487017,34539.73806741,53335.45164624 2025-07-20,04:14:39.000,201,11053123,5125,0,1752984878,13171.52069854999,24851.371500630004,53335.4726076 2025-07-20,04:14:40.000,201,11053104,3965,0,1752984879,13171.487017,34539.7592148,53335.47959472 2025-07-20,04:14:41.000,201,11053179,5285,0,1752984880,13171.487017,29926.20936675,53335.465620480005 2025-07-20,04:14:42.000,201,11053096,5125,0,1752984881,13171.513962239995,28542.105642120005,53335.4726076 2025-07-20,04:14:43.000,201,11053093,4365,0,1752984882,13171.52069854999,30848.84179593,53335.50754320001 2025-07-20,04:14:44.000,201,11053132,4725,0,1752984883,13171.56785272,29464.794464339997,53335.43767200001 2025-07-20,04:14:45.000,201,11053140,4805,0,1752984884,13171.574589029995,31310.186207039995,53335.465620480005 2025-07-20,04:14:46.000,201,11053103,5044,0,1752984885,13171.58132533999,33155.64844104,53335.50754320001 2025-07-20,04:14:47.000,201,11053114,4445,0,1752984886,13171.615006889995,24389.935450830002,53335.50055608 2025-07-20,04:14:48.000,201,11053110,4765,0,1752984887,13171.62174319999,29003.45710236,53335.45164624 2025-07-20,04:14:49.000,201,11053185,5365,0,1752984888,13171.66216105999,34078.372508910004,53335.44465912 2025-07-20,04:14:50.000,201,11053076,4685,0,1752984889,13171.70257891999,33617.013999539995,53335.45164624 2025-07-20,04:14:51.000,201,11053143,5285,0,1752984890,13171.736260469996,28080.84582057,53335.49356896 2025-07-20,04:14:52.000,201,11053139,5285,0,1752984891,13171.74299677999,27619.480262070007,53335.44465912 2025-07-20,04:14:53.000,201,11053117,5165,0,1752984892,13171.74299677999,30387.624269160005,53335.535491680006 2025-07-20,04:14:54.000,201,11053111,5245,0,1752984893,13171.74973309,30387.631318290005,53335.48658184001 2025-07-20,04:14:55.000,201,11053110,4645,0,1752984894,13171.796887259996,30848.96868027,53335.50754320001 2025-07-20,04:14:56.000,201,11053090,4525,0,1752984895,13171.76994202,32233.079454029998,53335.52151744 2025-07-20,04:14:57.000,201,11053148,4725,0,1752984896,13171.76320570999,29926.322152830006,53335.50754320001 2025-07-20,04:14:58.000,201,11053139,5165,0,1752984897,13171.79015095,29926.322152830006,53335.563440160004 2025-07-20,04:14:59.000,201,11053155,5085,0,1752984898,13171.803623569991,26696.918324190003,53335.54946592 2025-07-20,04:15:00.000,201,11053133,5005,0,1752984899,13171.803623569991,27158.23453878,53335.584401520005 2025-07-20,04:15:01.000,201,11053141,5005,0,1752984900,13171.783414639991,27158.24158791,53335.5424788 2025-07-20,04:15:02.000,201,11053147,5285,0,1752984901,13171.817096189996,29003.689723649994,53335.59138864 2025-07-20,04:15:03.000,201,11053061,5165,0,1752984902,13171.823832499991,25312.88509086,53335.60536288001 2025-07-20,04:15:04.000,201,11053132,4645,0,1752984903,13171.817096189996,33617.310063,53335.633311360005 2025-07-20,04:15:05.000,201,11053109,5044,0,1752984904,13171.803623569991,33617.338259519995,53335.66125984 2025-07-20,04:15:06.000,201,11053103,5005,0,1752984905,13171.76994202,27158.438963549997,53335.59138864 2025-07-20,04:15:07.000,201,11053110,4725,0,1752984906,13171.783414639991,27619.790423790007,53335.5424788 2025-07-20,04:15:08.000,201,11053139,5125,0,1752984907,13171.81035988,31310.60210571,53335.57741440001 2025-07-20,04:15:09.000,201,11053155,5125,0,1752984908,13171.803623569991,29465.23855953,53335.59837576 2025-07-20,04:15:10.000,201,11053192,4965,0,1752984909,13171.783414639991,29465.287903439996,53335.55645304001 2025-07-20,04:15:11.000,201,11053118,4565,0,1752984910,13171.76994202,31772.031106380004,53335.59837576 2025-07-20,04:15:12.000,201,11053182,4885,0,1752984911,13171.81035988,28542.535639049995,53335.563440160004 2025-07-20,04:15:13.000,201,11053142,4685,0,1752984912,13171.79015095,30849.377529809994,53335.64029848 2025-07-20,04:15:14.000,201,11053115,5445,0,1752984913,13171.81035988,29003.992836239995,53335.66824696 2025-07-20,04:15:15.000,201,11053094,4965,0,1752984914,13171.844041429991,25774.610154990005,53335.61235 2025-07-20,04:15:16.000,201,11053104,4605,0,1752984915,13171.817096189996,27619.987799430004,53335.64029848 2025-07-20,04:15:17.000,201,11053161,5085,0,1752984916,13171.796887259996,32233.622237040006,53335.514530320004 2025-07-20,04:15:18.000,201,11053156,4805,0,1752984917,13171.817096189996,32694.952549890004,53335.584401520005 2025-07-20,04:15:19.000,201,11053147,5285,0,1752984918,13171.844041429991,28542.80350599,53335.61235 2025-07-20,04:15:20.000,201,11053165,5165,0,1752984919,13171.844041429991,22083.819620459995,53335.563440160004 2025-07-20,04:15:21.000,201,11053146,4765,0,1752984920,13171.850777740001,32233.69977747,53335.57741440001 2025-07-20,04:15:22.000,201,11053129,5245,0,1752984921,13171.877722979996,31772.39766114,53335.6472856 2025-07-20,04:15:23.000,201,11053175,5165,0,1752984922,13171.891195600001,28081.522537049997,53335.59837576 2025-07-20,04:15:24.000,201,11053204,4805,0,1752984923,13171.897931909996,29465.583966899998,53335.62632424001 2025-07-20,04:15:25.000,201,11053193,5125,0,1752984924,13171.884459289991,29465.647409070007,53335.59837576 2025-07-20,04:15:26.000,201,11053134,4765,0,1752984925,13171.904668219991,32233.8478092,53335.66125984 2025-07-20,04:15:27.000,201,11053224,4725,0,1752984926,13171.945086079992,28081.628274000002,53335.62632424001 2025-07-20,04:15:28.000,201,11053150,4485,0,1752984927,13171.992240250001,33617.90218992,53335.59837576 2025-07-20,04:15:29.000,201,11053184,4805,0,1752984928,13171.998976559997,29004.345292740007,53335.64029848 2025-07-20,04:15:30.000,201,11053211,5285,0,1752984929,13172.005712869992,29465.73904776,53335.584401520005 2025-07-20,04:15:31.000,201,11053174,4605,0,1752984930,13172.019185489997,30849.814575869997,53335.6472856 2025-07-20,04:15:32.000,201,11053196,4725,0,1752984931,13172.039394419997,29465.774293409995,53335.65427272001 2025-07-20,04:15:33.000,201,11053201,5044,0,1752984932,13172.052867040002,31772.53159461,53335.7171568 2025-07-20,04:15:34.000,201,11053151,4925,0,1752984933,13172.046130729992,27159.016992210003,53335.67523408001 2025-07-20,04:15:35.000,201,11053230,4685,0,1752984934,13172.073075970002,35463.41376783,53335.752092400005 2025-07-20,04:15:36.000,201,11053190,4885,0,1752984935,13172.059603349997,26697.707826750004,53335.703182560006 2025-07-20,04:15:37.000,201,11053177,5205,0,1752984936,13172.073075970002,29927.224441469996,53335.71016968 2025-07-20,04:15:38.000,201,11053171,5365,0,1752984937,13172.052867040002,30849.95555847,53335.682221200004 2025-07-20,04:15:39.000,201,11053179,5245,0,1752984938,13172.086548589992,29465.908226879998,53335.69619544001 2025-07-20,04:15:40.000,201,11053192,4845,0,1752984939,13172.046130729992,28081.846797029997,53335.66824696 2025-07-20,04:15:41.000,201,11053161,5285,0,1752984940,13172.073075970002,29927.34427668,53335.66824696 2025-07-20,04:15:42.000,201,11053183,5165,0,1752984941,13172.046130729992,27159.22846611,53335.64029848 2025-07-20,04:15:43.000,201,11053162,4605,0,1752984942,13172.106757519992,27620.629270260004,53335.68920832 2025-07-20,04:15:44.000,201,11053178,4645,0,1752984943,13172.093284900002,32234.242560479994,53335.71016968 2025-07-20,04:15:45.000,201,11053152,3765,0,1752984944,13172.126966449992,27620.735007209994,53335.74510528001 2025-07-20,04:15:46.000,201,11053194,4885,0,1752984945,13172.086548589992,29004.824633580007,53335.65427272001 2025-07-20,04:15:47.000,201,11053186,4765,0,1752984946,13172.120230139997,29004.866928360003,53335.67523408001 2025-07-20,04:15:48.000,201,11053161,4925,0,1752984947,13172.153911690002,29004.88102662,53335.66125984 2025-07-20,04:15:49.000,201,11053176,4485,0,1752984948,13172.147175379992,27159.454038270007,53335.6472856 2025-07-20,04:15:50.000,201,11053173,5165,0,1752984949,13172.106757519992,25775.434903200003,53335.68920832 2025-07-20,04:15:51.000,201,11053175,5165,0,1752984950,13172.160647999997,30389.027046029994,53335.76606664 2025-07-20,04:15:52.000,201,11053156,4925,0,1752984951,13172.214538480002,27159.566824349997,53335.68920832 2025-07-20,04:15:53.000,201,11053180,4845,0,1752984952,13172.187593239993,27620.953530240004,53335.68920832 2025-07-20,04:15:54.000,201,11053186,4525,0,1752984953,13172.228011099993,28543.663499849994,53335.752092400005 2025-07-20,04:15:55.000,201,11053179,5085,0,1752984954,13172.214538480002,31311.8920965,53335.74510528001 2025-07-20,04:15:56.000,201,11053180,4685,0,1752984955,13172.221274789998,27621.016972409998,53335.72414392001 2025-07-20,04:15:57.000,201,11053179,5125,0,1752984956,13172.228011099993,30389.203274280007,53335.703182560006 2025-07-20,04:15:58.000,201,11053201,5125,0,1752984957,13172.241483719998,23930.170044839993,53335.68920832 2025-07-20,04:15:59.000,201,11053171,5485,0,1752984958,13172.275165270003,32234.714852189994,53335.731131040004 2025-07-20,04:16:00.000,201,11053182,4685,0,1752984959,13172.261692649998,23007.50237001,53335.78004088 2025-07-20,04:16:01.000,201,11053189,5044,0,1752984960,13172.302110509998,31773.384539339997,53335.69619544001 2025-07-20,04:16:02.000,201,11053175,5205,0,1752984961,13172.295374199988,29466.570845099995,53335.66824696 2025-07-20,04:16:03.000,201,11053242,4805,0,1752984962,13172.342528369998,26237.07537777,53335.731131040004 2025-07-20,04:16:04.000,201,11053182,4605,0,1752984963,13172.349264679993,29005.282827029994,53335.68920832 2025-07-20,04:16:05.000,201,11053195,5365,0,1752984964,13172.382946229998,25314.386555549994,53335.787028 2025-07-20,04:16:06.000,201,11053200,4645,0,1752984965,13172.409891469993,29466.69068031,53335.76606664 2025-07-20,04:16:07.000,201,11053160,4685,0,1752984966,13172.396418849989,33157.60809918,53335.73811816 2025-07-20,04:16:08.000,201,11053175,5165,0,1752984967,13172.416627779989,28543.980710699994,53335.74510528001 2025-07-20,04:16:09.000,201,11053177,5044,0,1752984968,13172.450309329994,29005.409711369997,53335.79401512001 2025-07-20,04:16:10.000,201,11053184,4845,0,1752984969,13172.436836709989,35925.900138,53335.76606664 2025-07-20,04:16:11.000,201,11053160,4685,0,1752984970,13172.483990879999,29466.803466390003,53335.79401512001 2025-07-20,04:16:12.000,201,11053114,4605,0,1752984971,13172.477254569989,28082.79138045,53335.75907952 2025-07-20,04:16:13.000,201,11053223,4965,0,1752984972,13172.463781949999,25775.998833599995,53335.731131040004 2025-07-20,04:16:14.000,201,11053174,4925,0,1752984973,13172.504199809999,33619.17808245,53335.74510528001 2025-07-20,04:16:15.000,201,11053225,5285,0,1752984974,13172.531145049994,27160.123705620004,53335.801002240005 2025-07-20,04:16:16.000,201,11053194,4605,0,1752984975,13172.524408739999,29466.951498120005,53335.79401512001 2025-07-20,04:16:17.000,201,11053127,5445,0,1752984976,13172.517672429989,32696.58089892,53335.75907952 2025-07-20,04:16:18.000,201,11053187,5125,0,1752984977,13172.53788135999,33157.97465394001,53335.78004088 2025-07-20,04:16:19.000,201,11053199,5245,0,1752984978,13172.57829921999,30389.837695979993,53335.86388632001 2025-07-20,04:16:20.000,201,11053206,4525,0,1752984979,13172.564826599999,24853.50738702,53335.78004088 2025-07-20,04:16:21.000,201,11053171,5285,0,1752984980,13172.57829921999,25314.929338560003,53335.87786056 2025-07-20,04:16:22.000,201,11053160,4845,0,1752984981,13172.571562909994,26237.681602950004,53335.801002240005 2025-07-20,04:16:23.000,201,11053217,5285,0,1752984982,13172.61871707999,29005.952494380006,53335.870873440006 2025-07-20,04:16:24.000,201,11053176,4645,0,1752984983,13172.57829921999,29467.31805288,53335.87786056 2025-07-20,04:16:25.000,201,11053211,5125,0,1752984984,13172.564826599999,28544.593985009997,53335.79401512001 2025-07-20,04:16:26.000,201,11053212,4845,0,1752984985,13172.571562909994,29928.754102680003,53335.870873440006 2025-07-20,04:16:27.000,201,11053184,4845,0,1752984986,13172.585035529999,28083.313016069995,53335.8568992 2025-07-20,04:16:28.000,201,11053221,5285,0,1752984987,13172.55809028999,27160.603046460004,53335.81497648 2025-07-20,04:16:29.000,201,11053133,5165,0,1752984988,13172.53788135999,32235.666484739995,53335.79401512001 2025-07-20,04:16:30.000,201,11053176,4885,0,1752984989,13172.53788135999,27622.060243650005,53335.86388632001 2025-07-20,04:16:31.000,201,11053244,4685,0,1752984990,13172.544617669999,27622.144833209997,53335.86388632001 2025-07-20,04:16:32.000,201,11053183,5165,0,1752984991,13172.53788135999,27622.10253843,53335.88484768 2025-07-20,04:16:33.000,201,11053229,5085,0,1752984992,13172.53788135999,31313.104546860006,53335.82895072 2025-07-20,04:16:34.000,201,11053196,4765,0,1752984993,13172.53788135999,29929.014920489994,53335.88484768 2025-07-20,04:16:35.000,201,11053183,5205,0,1752984994,13172.510936119994,29006.297901750004,53335.870873440006 2025-07-20,04:16:36.000,201,11053211,5285,0,1752984995,13172.517672429989,26699.463060120004,53335.79401512001 2025-07-20,04:16:37.000,201,11053192,4565,0,1752984996,13172.551353979994,28083.538588230003,53335.82895072 2025-07-20,04:16:38.000,201,11053202,5044,0,1752984997,13172.517672429989,29929.09246092,53335.78004088 2025-07-20,04:16:39.000,201,11053221,5245,0,1752984998,13172.551353979994,31313.224382069995,53335.787028 2025-07-20,04:16:40.000,201,11053265,5245,0,1752984999,13172.544617669999,30390.528510720003,53335.787028 2025-07-20,04:16:41.000,201,11053230,4805,0,1752985000,13172.531145049994,32235.990744719995,53335.849912080004 2025-07-20,04:16:42.000,201,11053211,5125,0,1752985001,13172.510936119994,29929.198197870006,53335.82196360001 2025-07-20,04:16:43.000,201,11053220,4805,0,1752985002,13172.531145049994,34081.509371759996,53335.787028 2025-07-20,04:16:44.000,201,11053177,5485,0,1752985003,13172.504199809999,30390.591952889998,53335.78004088 2025-07-20,04:16:45.000,201,11053180,4965,0,1752985004,13172.490727189994,25776.971613539994,53335.787028 2025-07-20,04:16:46.000,201,11053209,5245,0,1752985005,13172.497463499989,27622.412700150002,53335.849912080004 2025-07-20,04:16:47.000,201,11053226,4925,0,1752985006,13172.450309329994,28545.172013670002,53335.78004088 2025-07-20,04:16:48.000,201,11053268,4765,0,1752985007,13172.470518259994,29929.325082209994,53335.84292496001 2025-07-20,04:16:49.000,201,11053218,4965,0,1752985008,13172.457045639989,32236.174022100007,53335.83593784 2025-07-20,04:16:50.000,201,11053231,5165,0,1752985009,13172.450309329994,32236.159923839994,53335.87786056 2025-07-20,04:16:51.000,201,11053257,4965,0,1752985010,13172.403155159998,28083.848749950004,53335.787028 2025-07-20,04:16:52.000,201,11053224,4765,0,1752985011,13172.356000989988,31313.47110162,53335.72414392001 2025-07-20,04:16:53.000,201,11053256,4845,0,1752985012,13172.356000989988,29006.66445651,53335.76606664 2025-07-20,04:16:54.000,201,11053215,5445,0,1752985013,13172.329055749993,29929.395573510003,53335.752092400005 2025-07-20,04:16:55.000,201,11053143,5405,0,1752985014,13172.342528369998,31313.534543789996,53335.801002240005 2025-07-20,04:16:56.000,201,11053174,4845,0,1752985015,13172.295374199988,32236.27270992,53335.731131040004 2025-07-20,04:16:57.000,201,11053171,5245,0,1752985016,13172.315583129988,29929.473113939996,53335.72414392001 2025-07-20,04:16:58.000,201,11053183,4085,0,1752985017,13172.308846819993,35927.28881661,53335.76606664 2025-07-20,04:16:59.000,201,11053192,4605,0,1752985018,13172.281901579998,28545.36234018,53335.682221200004 2025-07-20,04:17:00.000,201,11053200,4885,0,1752985019,13172.302110509998,32697.744005369997,53335.752092400005 2025-07-20,04:17:01.000,201,11053223,5005,0,1752985020,13172.241483719998,26699.900106179994,53335.7171568 2025-07-20,04:17:02.000,201,11053190,4965,0,1752985021,13172.160647999997,24854.45197044,53335.72414392001 2025-07-20,04:17:03.000,201,11053172,4685,0,1752985022,13172.153911690002,30390.86686896,53335.64029848 2025-07-20,04:17:04.000,201,11053201,5005,0,1752985023,13172.167384309992,25777.21128396,53335.7171568 2025-07-20,04:17:05.000,201,11053262,4765,0,1752985024,13172.160647999997,28083.982683420007,53335.7171568 2025-07-20,04:17:06.000,201,11053164,3765,0,1752985025,13172.160647999997,29929.501310460008,53335.633311360005 2025-07-20,04:17:07.000,201,11053157,5325,0,1752985026,13172.153911690002,33620.50331889,53335.66125984 2025-07-20,04:17:08.000,201,11053155,5445,0,1752985027,13172.153911690002,27161.322057719997,53335.633311360005 2025-07-20,04:17:09.000,201,11053172,4805,0,1752985028,13172.120230139997,33159.18005517,53335.67523408001 2025-07-20,04:17:10.000,201,11053164,4765,0,1752985029,13172.113493830002,29929.550654370003,53335.66125984 2025-07-20,04:17:11.000,201,11053132,4565,0,1752985030,13172.113493830002,27161.399598150005,53335.584401520005 2025-07-20,04:17:12.000,201,11053116,4805,0,1752985031,13172.126966449992,29929.58590002,53335.633311360005 2025-07-20,04:17:13.000,201,11053175,5245,0,1752985032,13172.093284900002,33159.1871043,53335.59138864 2025-07-20,04:17:14.000,201,11053118,4765,0,1752985033,13172.120230139997,32236.42779078,53335.57741440001 2025-07-20,04:17:15.000,201,11053096,4645,0,1752985034,13172.126966449992,33159.21530082,53335.57042728 2025-07-20,04:17:16.000,201,11053121,5245,0,1752985035,13172.106757519992,29929.59999828,53335.60536288001 2025-07-20,04:17:17.000,201,11053086,4885,0,1752985036,13172.093284900002,28545.51742104,53335.61933712 2025-07-20,04:17:18.000,201,11053155,5365,0,1752985037,13172.113493830002,28545.51037191,53335.57042728 2025-07-20,04:17:19.000,201,11053120,5044,0,1752985038,13172.113493830002,32236.40664339,53335.57741440001 2025-07-20,04:17:20.000,201,11053134,4805,0,1752985039,13172.100021209997,29006.875930409995,53335.514530320004 2025-07-20,04:17:21.000,201,11053153,5085,0,1752985040,13172.073075970002,27622.75810752,53335.52151744 2025-07-20,04:17:22.000,201,11053139,5485,0,1752985041,13172.079812279997,30852.288820500005,53335.54946592 2025-07-20,04:17:23.000,201,11053120,4685,0,1752985042,13172.039394419997,29929.607047409998,53335.45863336001 2025-07-20,04:17:24.000,201,11053162,4725,0,1752985043,13172.066339659992,29929.621145669997,53335.50754320001 2025-07-20,04:17:25.000,201,11053225,5165,0,1752985044,13172.052867040002,29468.304931079998,53335.52850456001 2025-07-20,04:17:26.000,201,11053170,4765,0,1752985045,13172.025921799992,33620.63020323,53335.49356896 2025-07-20,04:17:27.000,201,11053201,4765,0,1752985046,13171.958558699997,26700.055187039994,53335.54946592 2025-07-20,04:17:28.000,201,11053207,5365,0,1752985047,13171.918140839996,32236.455987299996,53335.47959472 2025-07-20,04:17:29.000,201,11053226,4565,0,1752985048,13171.911404530001,29929.712784360003,53335.4726076 2025-07-20,04:17:30.000,201,11053160,4685,0,1752985049,13171.884459289991,28084.187108190003,53335.47959472 2025-07-20,04:17:31.000,201,11053215,5245,0,1752985050,13171.864250359991,28084.180059060003,53335.395749280004 2025-07-20,04:17:32.000,201,11053170,4765,0,1752985051,13171.837305119996,26238.767168970007,53335.42369776 2025-07-20,04:17:33.000,201,11053227,5485,0,1752985052,13171.823832499991,29006.96051997,53335.395749280004 2025-07-20,04:17:34.000,201,11053214,4685,0,1752985053,13171.783414639991,31775.203214880006,53335.38876216001 2025-07-20,04:17:35.000,201,11053205,5165,0,1752985054,13171.796887259996,27622.89909012,53335.395749280004 2025-07-20,04:17:36.000,201,11053184,4605,0,1752985055,13171.803623569991,29468.44591368,53335.4027364 2025-07-20,04:17:37.000,201,11053191,5005,0,1752985056,13171.79015095,28545.66545277,53335.37478792 2025-07-20,04:17:38.000,201,11053186,4605,0,1752985057,13171.74973309,32236.540576860003,53335.3328652 2025-07-20,04:17:39.000,201,11053214,4685,0,1752985058,13171.76320570999,34543.495253700006,53335.416710640005 2025-07-20,04:17:40.000,201,11053201,5245,0,1752985059,13171.736260469996,28545.67955103,53335.43068488 2025-07-20,04:17:41.000,201,11053223,5125,0,1752985060,13171.72952416,32236.611068159997,53335.38876216001 2025-07-20,04:17:42.000,201,11053187,5245,0,1752985061,13171.76320570999,31775.330099219995,53335.346839440004 2025-07-20,04:17:43.000,201,11053218,4805,0,1752985062,13171.783414639991,30852.563736569995,53335.37478792 2025-07-20,04:17:44.000,201,11053205,5125,0,1752985063,13171.823832499991,32698.061216219998,53335.416710640005 2025-07-20,04:17:45.000,201,11053180,4685,0,1752985064,13171.796887259996,28084.37038557,53335.38177504 2025-07-20,04:17:46.000,201,11053205,5085,0,1752985065,13171.81035988,31313.922245940004,53335.367800800006 2025-07-20,04:17:47.000,201,11053238,4965,0,1752985066,13171.857514049996,25777.493249160005,53335.35382656 2025-07-20,04:17:48.000,201,11053183,5125,0,1752985067,13171.850777740001,30852.542589179997,53335.35382656 2025-07-20,04:17:49.000,201,11053189,5445,0,1752985068,13171.864250359991,32236.667461200006,53335.33985232001 2025-07-20,04:17:50.000,201,11053202,4725,0,1752985069,13171.891195600001,24854.76918129,53335.346839440004 2025-07-20,04:17:51.000,201,11053190,4685,0,1752985070,13171.918140839996,29007.045109529994,53335.37478792 2025-07-20,04:17:52.000,201,11053132,4845,0,1752985071,13171.897931909996,23932.03101516,53335.33985232001 2025-07-20,04:17:53.000,201,11053177,5165,0,1752985072,13171.938349769996,30391.155883290005,53335.367800800006 2025-07-20,04:17:54.000,201,11053225,5245,0,1752985073,13171.951822390001,28545.68660016,53335.367800800006 2025-07-20,04:17:55.000,201,11053225,5005,0,1752985074,13171.938349769996,28545.68660016,53335.38876216001 2025-07-20,04:17:56.000,201,11053207,5085,0,1752985075,13171.924877149992,33159.41972559001,53335.346839440004 2025-07-20,04:17:57.000,201,11053176,4645,0,1752985076,13171.998976559997,33159.41267645999,53335.367800800006 2025-07-20,04:17:58.000,201,11053230,4805,0,1752985077,13171.958558699997,27622.990728810008,53335.395749280004 2025-07-20,04:17:59.000,201,11053200,4645,0,1752985078,13171.998976559997,30852.591933090007,53335.37478792 2025-07-20,04:18:00.000,201,11053202,4605,0,1752985079,13171.998976559997,25777.52849481,53335.262994 2025-07-20,04:18:01.000,201,11053189,5085,0,1752985080,13171.992240250001,31313.98568811,53335.27696824 2025-07-20,04:18:02.000,201,11053140,4925,0,1752985081,13172.025921799992,27161.653366829996,53335.21408416 2025-07-20,04:18:03.000,201,11053160,4645,0,1752985082,13172.039394419997,31775.379443130005,53335.3328652 2025-07-20,04:18:04.000,201,11053251,5245,0,1752985083,13172.025921799992,33159.4690695,53335.32587808 2025-07-20,04:18:05.000,201,11053222,4565,0,1752985084,13172.046130729992,25316.212280220003,53335.3328652 2025-07-20,04:18:06.000,201,11053160,4685,0,1752985085,13172.073075970002,28084.462024260007,53335.3328652 2025-07-20,04:18:07.000,201,11053148,4565,0,1752985086,13172.086548589992,27161.737956390003,53335.4027364 2025-07-20,04:18:08.000,201,11053195,5245,0,1752985087,13172.093284900002,27623.138760539994,53335.3328652 2025-07-20,04:18:09.000,201,11053142,4485,0,1752985088,13172.093284900002,29007.242485170005,53335.395749280004 2025-07-20,04:18:10.000,201,11053154,4765,0,1752985089,13172.120230139997,29007.228386910007,53335.395749280004 2025-07-20,04:18:11.000,201,11053191,5365,0,1752985090,13172.106757519992,25316.26162413,53335.38876216001 2025-07-20,04:18:13.000,201,11053147,5205,0,1752985092,13172.113493830002,27161.78025117,53335.38177504 2025-07-20,04:18:14.000,201,11053160,4725,0,1752985093,13172.126966449992,29929.987700430007,53335.33985232001 2025-07-20,04:18:15.000,201,11053186,4405,0,1752985094,13172.180856929997,32236.850738580004,53335.367800800006 2025-07-20,04:18:16.000,201,11053235,5325,0,1752985095,13172.153911690002,29929.994749560006,53335.40972352001 2025-07-20,04:18:17.000,201,11053230,4765,0,1752985096,13172.207802169993,31775.4428853,53335.38876216001 2025-07-20,04:18:18.000,201,11053173,5165,0,1752985097,13172.180856929997,26239.00683939,53335.43068488 2025-07-20,04:18:19.000,201,11053205,5325,0,1752985098,13172.207802169993,33159.567757319994,53335.44465912 2025-07-20,04:18:20.000,201,11053171,5285,0,1752985099,13172.221274789998,28084.462024260007,53335.42369776 2025-07-20,04:18:21.000,201,11053167,5125,0,1752985100,13172.275165270003,26238.99979026,53335.465620480005 2025-07-20,04:18:22.000,201,11053201,5325,0,1752985101,13172.281901579998,27161.695661610007,53335.47959472 2025-07-20,04:18:23.000,201,11053196,4965,0,1752985102,13172.275165270003,25777.56374046,53335.43767200001 2025-07-20,04:18:24.000,201,11053263,5445,0,1752985103,13172.308846819993,28084.426778609995,53335.40972352001 2025-07-20,04:18:25.000,201,11053194,4565,0,1752985104,13172.342528369998,32698.117609260007,53335.50055608 2025-07-20,04:18:26.000,201,11053200,4685,0,1752985105,13172.362737299998,27623.0823675,53335.52151744 2025-07-20,04:18:27.000,201,11053214,4765,0,1752985106,13172.389682539993,32698.05416709,53335.535491680006 2025-07-20,04:18:28.000,201,11053187,5405,0,1752985107,13172.389682539993,31313.97158985,53335.55645304001 2025-07-20,04:18:29.000,201,11053221,5085,0,1752985108,13172.436836709989,26700.259611810005,53335.49356896 2025-07-20,04:18:30.000,201,11053171,5165,0,1752985109,13172.504199809999,30391.177030680003,53335.50055608 2025-07-20,04:18:31.000,201,11053170,4605,0,1752985110,13172.531145049994,29929.818521309993,53335.48658184001 2025-07-20,04:18:32.000,201,11053176,4805,0,1752985111,13172.544617669999,31313.858803769996,53335.563440160004 2025-07-20,04:18:33.000,201,11053206,4725,0,1752985112,13172.55809028999,35004.86786133,53335.57042728 2025-07-20,04:18:34.000,201,11053193,5205,0,1752985113,13172.63892600999,26700.189120509996,53335.54946592 2025-07-20,04:18:35.000,201,11053197,5005,0,1752985114,13172.66587125,23931.939376470007,53335.66824696 2025-07-20,04:18:36.000,201,11053164,4525,0,1752985115,13172.64566232,25777.429806989996,53335.633311360005 2025-07-20,04:18:37.000,201,11053167,5365,0,1752985116,13172.68608018,29468.42476629,53335.6472856 2025-07-20,04:18:38.000,201,11053161,5044,0,1752985117,13172.733234349995,29468.43886455,53335.65427272001 2025-07-20,04:18:39.000,201,11053174,5044,0,1752985118,13172.70628911,35004.85376307,53335.60536288001 2025-07-20,04:18:40.000,201,11053160,4845,0,1752985119,13172.78038851999,30391.19817807,53335.65427272001 2025-07-20,04:18:41.000,201,11053172,4765,0,1752985120,13172.76017958999,34082.13674433,53335.682221200004 2025-07-20,04:18:42.000,201,11053191,5325,0,1752985121,13172.76017958999,31775.323050089995,53335.61235 2025-07-20,04:18:43.000,201,11053209,5125,0,1752985122,13172.773652209995,26238.85175853,53335.72414392001 2025-07-20,04:18:44.000,201,11053239,5365,0,1752985123,13172.7669159,23932.066260809996,53335.67523408001 2025-07-20,04:18:45.000,201,11053185,5125,0,1752985124,13172.78038851999,31313.922245940004,53335.65427272001 2025-07-20,04:18:46.000,201,11053234,4645,0,1752985125,13172.78038851999,33159.447922110005,53335.633311360005 2025-07-20,04:18:47.000,201,11053194,4805,0,1752985126,13172.78038851999,29929.853766960005,53335.68920832 2025-07-20,04:18:48.000,201,11053116,4765,0,1752985127,13172.78038851999,29468.537552370006,53335.7171568 2025-07-20,04:18:49.000,201,11053194,4885,0,1752985128,13172.793861139995,30852.620129610004,53335.72414392001 2025-07-20,04:18:50.000,201,11053175,5285,0,1752985129,13172.814070069995,27161.59697379,53335.7171568 2025-07-20,04:18:51.000,201,11053180,4565,0,1752985130,13172.82754269,26238.936348090007,53335.787028 2025-07-20,04:18:52.000,201,11053197,5285,0,1752985131,13172.86122423999,27161.681563349994,53335.72414392001 2025-07-20,04:18:53.000,201,11053179,5365,0,1752985132,13172.894905789995,26700.29485746,53335.78004088 2025-07-20,04:18:54.000,201,11053143,5285,0,1752985133,13172.874696859995,30391.247521979996,53335.73811816 2025-07-20,04:18:55.000,201,11053128,4805,0,1752985134,13172.92185102999,28545.785287980005,53335.787028 2025-07-20,04:18:56.000,201,11053144,4685,0,1752985135,13172.94205995999,29929.89606174,53335.83593784 2025-07-20,04:18:57.000,201,11053118,4925,0,1752985136,13172.975741509996,28545.778238850005,53335.77305376001 2025-07-20,04:18:58.000,201,11053127,5405,0,1752985137,13172.975741509996,28084.39153296,53335.73811816 2025-07-20,04:18:59.000,201,11053105,5245,0,1752985138,13172.995950439996,28545.750042329993,53335.80798936 2025-07-20,04:19:00.000,201,11053111,5325,0,1752985139,13173.02963199,36850.449930539995,53335.801002240005 2025-07-20,04:19:01.000,201,11053111,4845,0,1752985140,13173.076786159996,29007.094453440004,53335.801002240005 2025-07-20,04:19:02.000,201,11053107,5245,0,1752985141,13173.103731399991,25316.148838049994,53335.801002240005 2025-07-20,04:19:03.000,201,11053130,4965,0,1752985142,13173.117204019996,32698.02597057,53335.787028 2025-07-20,04:19:04.000,201,11053096,4685,0,1752985143,13173.157621879996,31313.96454072,53335.82196360001 2025-07-20,04:19:05.000,201,11053174,4685,0,1752985144,13173.144149259992,27622.983679679994,53335.84292496001 2025-07-20,04:19:06.000,201,11053123,5005,0,1752985145,13173.137412949996,29929.839668700006,53335.83593784 2025-07-20,04:19:07.000,201,11053175,5285,0,1752985146,13173.157621879996,26238.83766027,53335.870873440006 2025-07-20,04:19:08.000,201,11053139,5605,0,1752985147,13173.157621879996,29929.825570440007,53335.88484768 2025-07-20,04:19:09.000,201,11053142,4685,0,1752985148,13173.123940329991,31313.915196810005,53335.95471888 2025-07-20,04:19:10.000,201,11053177,5085,0,1752985149,13173.130676640001,28545.735944069995,53335.9267704 2025-07-20,04:19:11.000,201,11053159,5005,0,1752985150,13173.123940329991,29929.804423049995,53335.968693120005 2025-07-20,04:19:12.000,201,11053101,5365,0,1752985151,13173.096995089996,31775.308951829997,53335.9966416 2025-07-20,04:19:13.000,201,11053197,5405,0,1752985152,13173.123940329991,29468.389520640005,53335.94074464001 2025-07-20,04:19:14.000,201,11053155,5365,0,1752985153,13173.103731399991,27161.519433359994,53335.94773176 2025-07-20,04:19:15.000,201,11053211,5245,0,1752985154,13173.096995089996,31313.887000290008,53335.9966416 2025-07-20,04:19:16.000,201,11053145,5325,0,1752985155,13173.110467710001,28084.271697749995,53335.9966416 2025-07-20,04:19:17.000,201,11053171,5205,0,1752985156,13173.096995089996,28545.609059730006,53335.91279616001 2025-07-20,04:19:18.000,201,11053162,4845,0,1752985157,13173.117204019996,27161.540580750006,53335.94074464001 2025-07-20,04:19:19.000,201,11053192,4725,0,1752985158,13173.083522469991,35004.78327177001,53335.98266736 2025-07-20,04:19:20.000,201,11053151,5245,0,1752985159,13173.083522469991,30852.422753969993,53335.9966416 2025-07-20,04:19:21.000,201,11053188,4805,0,1752985160,13173.083522469991,32697.85679145,53336.066512800004 2025-07-20,04:19:22.000,201,11053197,5445,0,1752985161,13173.070049850001,26700.048137909995,53336.07349992 2025-07-20,04:19:23.000,201,11053228,4925,0,1752985162,13173.123940329991,30852.33816441,53336.02459008 2025-07-20,04:19:24.000,201,11053052,4685,0,1752985163,13173.150885570001,29468.206243260007,53335.96170600001 2025-07-20,04:19:25.000,201,11053212,4645,0,1752985164,13173.110467710001,31775.055183150005,53336.017602960004 2025-07-20,04:19:26.000,201,11053197,5085,0,1752985165,13173.123940329991,37772.86383669,53335.97568024 2025-07-20,04:19:27.000,201,11053211,5445,0,1752985166,13173.177830809997,34543.27673067,53336.017602960004 2025-07-20,04:19:28.000,201,11053159,5245,0,1752985167,13173.164358189992,29929.550654370003,53336.04555144 2025-07-20,04:19:29.000,201,11053185,5285,0,1752985168,13173.184567119992,34081.890024780005,53336.05253856 2025-07-20,04:19:30.000,201,11053202,4565,0,1752985169,13173.164358189992,33620.48922063,53336.03157720001 2025-07-20,04:19:31.000,201,11053160,4965,0,1752985170,13173.171094500001,24854.45197044,53336.07349992 2025-07-20,04:19:32.000,201,11053188,4685,0,1752985171,13173.191303430001,29929.57180176,53336.10843552001 2025-07-20,04:19:33.000,201,11053198,4765,0,1752985172,13173.204776049992,25315.880971110004,53336.066512800004 2025-07-20,04:19:34.000,201,11053202,4805,0,1752985173,13173.191303430001,29929.515408720006,53336.136384000005 2025-07-20,04:19:35.000,201,11053174,4805,0,1752985174,13173.211512360002,26699.97764661,53336.11542264 2025-07-20,04:19:36.000,201,11053170,4885,0,1752985175,13173.224984979992,29468.213292390006,53336.14337112 2025-07-20,04:19:37.000,201,11053155,5525,0,1752985176,13173.198039739997,31775.069281410004,53336.11542264 2025-07-20,04:19:38.000,201,11053166,4445,0,1752985177,13173.204776049992,28545.475126260004,53336.09446128 2025-07-20,04:19:39.000,201,11053172,4965,0,1752985178,13173.157621879996,32697.772201889995,53336.05952568001 2025-07-20,04:19:40.000,201,11053190,4805,0,1752985179,13173.144149259992,26238.612088110007,53336.05952568001 2025-07-20,04:19:41.000,201,11053176,4725,0,1752985180,13173.117204019996,35466.00079854,53336.05253856 2025-07-20,04:19:42.000,201,11053160,4885,0,1752985181,13173.096995089996,35927.309964,53336.07349992 2025-07-20,04:19:43.000,201,11053201,5245,0,1752985182,13173.090258780001,28084.05317472,53336.00362872 2025-07-20,04:19:44.000,201,11053134,4725,0,1752985183,13173.090258780001,29468.149850219997,53336.08048704001 2025-07-20,04:19:45.000,201,11053144,4605,0,1752985184,13173.083522469991,27161.30795946,53336.02459008 2025-07-20,04:19:46.000,201,11053144,4805,0,1752985185,13173.043104609991,30852.218329199997,53336.05952568001 2025-07-20,04:19:47.000,201,11053199,5285,0,1752985186,13173.016159369996,29929.529506980005,53336.05253856 2025-07-20,04:19:48.000,201,11053214,4725,0,1752985187,13172.98247781999,31774.998790109996,53336.12240976 2025-07-20,04:19:49.000,201,11053149,5165,0,1752985188,13172.995950439996,28545.439880610007,53336.11542264 2025-07-20,04:19:50.000,201,11053187,5125,0,1752985189,13172.9690052,26699.942400960004,53336.09446128 2025-07-20,04:19:51.000,201,11053170,4805,0,1752985190,13172.96226888999,25315.831627199994,53336.08048704001 2025-07-20,04:19:52.000,201,11053161,5285,0,1752985191,13172.98247781999,29006.791340850003,53336.04555144 2025-07-20,04:19:54.000,201,11053169,5285,0,1752985193,13172.96226888999,30852.274722240007,53336.1014484 2025-07-20,04:19:55.000,201,11053189,5085,0,1752985194,13173.002686749991,35465.97965115,53336.08048704001 2025-07-20,04:19:56.000,201,11053168,4805,0,1752985195,13172.98247781999,27622.659419699994,53336.05253856 2025-07-20,04:19:57.000,201,11053196,4885,0,1752985196,13172.975741509996,30390.909163739998,53336.03157720001 2025-07-20,04:19:58.000,201,11053213,5165,0,1752985197,13173.002686749991,27622.715812740003,53336.017602960004 2025-07-20,04:19:59.000,201,11053192,4725,0,1752985198,13172.96226888999,26700.026990519997,53336.08048704001 2025-07-20,04:20:00.000,201,11053172,4765,0,1752985199,13172.94879627,27161.413696410003,53336.04555144 2025-07-20,04:20:01.000,201,11053168,4885,0,1752985200,13172.9690052,27622.701714480005,53336.07349992 2025-07-20,04:20:02.000,201,11053159,5205,0,1752985201,13172.94879627,31313.696673779996,53336.1014484 2025-07-20,04:20:03.000,201,11053175,5165,0,1752985202,13172.975741509996,30390.958507649993,53336.04555144 2025-07-20,04:20:04.000,201,11053148,5044,0,1752985203,13172.9690052,31313.689624649996,53336.00362872 2025-07-20,04:20:05.000,201,11053146,4845,0,1752985204,13172.98247781999,32697.779251019994,53336.03157720001 2025-07-20,04:20:06.000,201,11053184,4845,0,1752985205,13173.002686749991,28545.446929740006,53336.07349992 2025-07-20,04:20:07.000,201,11053151,5285,0,1752985206,13172.98921413,29929.487212199994,53336.066512800004 2025-07-20,04:20:08.000,201,11053159,5445,0,1752985207,13173.016159369996,34543.23443589,53336.08048704001 2025-07-20,04:20:09.000,201,11053157,5405,0,1752985208,13172.98921413,26699.914204440007,53336.05253856 2025-07-20,04:20:10.000,201,11053191,5325,0,1752985209,13173.016159369996,23931.720853439998,53336.04555144 2025-07-20,04:20:11.000,201,11053192,5005,0,1752985210,13173.036368299996,29006.741996940007,53336.087474160006 2025-07-20,04:20:12.000,201,11053201,5125,0,1752985211,13173.00942306,27622.652370569995,53336.087474160006 2025-07-20,04:20:13.000,201,11053206,4765,0,1752985212,13173.04984092,26699.928302700006,53336.05952568001 2025-07-20,04:20:14.000,201,11053183,5325,0,1752985213,13173.02963199,25315.803430679996,53336.03157720001 2025-07-20,04:20:15.000,201,11053235,5165,0,1752985214,13173.036368299996,34081.78428783,53336.02459008 2025-07-20,04:20:16.000,201,11053161,5285,0,1752985215,13172.975741509996,33620.425778460005,53336.1014484 2025-07-20,04:20:17.000,201,11053235,5165,0,1752985216,13173.002686749991,29006.713800419995,53336.038564320006 2025-07-20,04:20:18.000,201,11053211,5125,0,1752985217,13172.995950439996,30390.803426790008,53336.1014484 2025-07-20,04:20:19.000,201,11053157,5085,0,1752985218,13172.96226888999,29929.480163069995,53336.02459008 2025-07-20,04:20:20.000,201,11053042,4765,0,1752985219,13172.96226888999,29006.713800419995,53336.02459008 2025-07-20,04:20:21.000,201,11053228,4765,0,1752985220,13172.92185102999,28545.334143660002,53336.05952568001 2025-07-20,04:20:22.000,201,11053234,4805,0,1752985221,13172.915114719995,31313.513396399998,53336.07349992 2025-07-20,04:20:23.000,201,11053207,5365,0,1752985222,13172.88816948,27622.567781010002,53336.03157720001 2025-07-20,04:20:24.000,201,11053172,4885,0,1752985223,13172.86796055,28545.35529105,53336.017602960004 2025-07-20,04:20:25.000,201,11053178,4805,0,1752985224,13172.86796055,29468.086408050003,53336.017602960004 2025-07-20,04:20:26.000,201,11053179,5245,0,1752985225,13172.84775162,25777.105547009996,53336.12939688001 2025-07-20,04:20:27.000,201,11053216,5005,0,1752985226,13172.834278999995,28083.975634290007,53336.05253856 2025-07-20,04:20:28.000,201,11053176,4805,0,1752985227,13172.82754269,29468.058211530006,53336.1014484 2025-07-20,04:20:29.000,201,11053172,4765,0,1752985228,13172.814070069995,26238.471105510005,53336.03157720001 2025-07-20,04:20:30.000,201,11053176,4805,0,1752985229,13172.82080637999,30852.147837900004,53336.08048704001 2025-07-20,04:20:31.000,201,11053231,5085,0,1752985230,13172.793861139995,29468.065260660005,53336.02459008 2025-07-20,04:20:32.000,201,11053182,5005,0,1752985231,13172.78712483,34543.149846329994,53336.07349992 2025-07-20,04:20:33.000,201,11053188,5005,0,1752985232,13172.73997065999,28545.320045400003,53335.9966416 2025-07-20,04:20:34.000,201,11053154,5044,0,1752985233,13172.78712483,29929.43081916,53336.08048704001 2025-07-20,04:20:35.000,201,11053224,4605,0,1752985234,13172.753443279995,23470.291852769995,53336.087474160006 2025-07-20,04:20:36.000,201,11053168,4925,0,1752985235,13172.76017958999,30852.225378329997,53336.01061584001 2025-07-20,04:20:37.000,201,11053183,5245,0,1752985236,13172.74670697,30852.225378329997,53336.017602960004 2025-07-20,04:20:38.000,201,11053235,4765,0,1752985237,13172.713025419995,33620.418729330006,53336.038564320006 2025-07-20,04:20:39.000,201,11053209,5245,0,1752985238,13172.733234349995,29468.11460457,53335.968693120005 2025-07-20,04:20:40.000,201,11053157,5085,0,1752985239,13172.753443279995,33159.08841647999,53336.02459008 2025-07-20,04:20:41.000,201,11053196,4685,0,1752985240,13172.793861139995,28545.36938931,53336.017602960004 2025-07-20,04:20:42.000,201,11053171,5205,0,1752985241,13172.793861139995,29468.086408050003,53335.98266736 2025-07-20,04:20:43.000,201,11053170,4845,0,1752985242,13172.82080637999,29929.444917419998,53335.94074464001 2025-07-20,04:20:44.000,201,11053205,5245,0,1752985243,13172.773652209995,33159.01792518,53335.98266736 2025-07-20,04:20:45.000,201,11053191,5005,0,1752985244,13172.773652209995,28545.34119279,53336.00362872 2025-07-20,04:20:46.000,201,11053159,5085,0,1752985245,13172.793861139995,31774.977642719998,53336.02459008 2025-07-20,04:20:47.000,201,11053200,4925,0,1752985246,13172.793861139995,30852.267673110007,53336.00362872 2025-07-20,04:20:48.000,201,11053215,5085,0,1752985247,13172.814070069995,31774.998790109996,53336.00362872 2025-07-20,04:20:49.000,201,11053148,4685,0,1752985248,13172.82080637999,26238.51340029,53336.017602960004 2025-07-20,04:20:50.000,201,11053170,4645,0,1752985249,13172.78712483,32236.378446870003,53336.02459008 2025-07-20,04:20:51.000,201,11053245,5205,0,1752985250,13172.84101530999,32236.364348610005,53336.00362872 2025-07-20,04:20:52.000,201,11053228,4885,0,1752985251,13172.854487929995,28084.07432211,53336.00362872 2025-07-20,04:20:53.000,201,11053200,4845,0,1752985252,13172.834278999995,26238.612088110007,53336.01061584001 2025-07-20,04:20:54.000,201,11053238,4965,0,1752985253,13172.82754269,23009.060227740003,53335.93375752 2025-07-20,04:20:55.000,201,11053177,5085,0,1752985254,13172.82754269,31313.731919430007,53335.93375752 2025-07-20,04:20:56.000,201,11053257,5165,0,1752985255,13172.834278999995,28545.5315193,53335.94074464001 2025-07-20,04:20:57.000,201,11053218,4605,0,1752985256,13172.82754269,34543.24853415,53335.9267704 2025-07-20,04:20:58.000,201,11053210,4525,0,1752985257,13172.76017958999,27161.364352499993,53335.95471888 2025-07-20,04:20:59.000,201,11053189,5365,0,1752985258,13172.73997065999,31313.675526389998,53335.9267704 2025-07-20,04:21:00.000,201,11053220,4725,0,1752985259,13172.7669159,31313.675526389998,53335.98266736 2025-07-20,04:21:01.000,201,11053255,5245,0,1752985260,13172.74670697,27622.722861870003,53335.94773176 2025-07-20,04:21:02.000,201,11053249,5165,0,1752985261,13172.73997065999,29468.213292390006,53335.96170600001 2025-07-20,04:21:03.000,201,11053133,5245,0,1752985262,13172.773652209995,30852.34521354,53335.968693120005 2025-07-20,04:21:04.000,201,11053112,4565,0,1752985263,13172.73997065999,28545.432831480008,53335.94773176 2025-07-20,04:21:05.000,201,11053186,4805,0,1752985264,13172.773652209995,26699.956499220003,53335.968693120005 2025-07-20,04:21:06.000,201,11053152,4805,0,1752985265,13172.76017958999,31775.034035760007,53335.94074464001 2025-07-20,04:21:07.000,201,11053155,5125,0,1752985266,13172.73997065999,30390.937360259995,53335.94074464001 2025-07-20,04:21:08.000,201,11053120,4805,0,1752985267,13172.733234349995,28084.03907646,53335.89183480001 2025-07-20,04:21:09.000,201,11053168,4805,0,1752985268,13172.733234349995,33159.03202344,53335.94074464001 2025-07-20,04:21:10.000,201,11053115,5365,0,1752985269,13172.76017958999,31313.590936830005,53335.91279616001 2025-07-20,04:21:11.000,201,11053168,4685,0,1752985270,13172.7669159,28084.032027330002,53335.9267704 2025-07-20,04:21:12.000,201,11053208,4685,0,1752985271,13172.80733376,28545.411684089995,53336.017602960004 2025-07-20,04:21:13.000,201,11053195,5285,0,1752985272,13172.854487929995,28545.35529105,53335.97568024 2025-07-20,04:21:14.000,201,11053213,5325,0,1752985273,13172.834278999995,34543.185091980005,53335.94074464001 2025-07-20,04:21:15.000,201,11053239,5005,0,1752985274,13172.814070069995,28083.982683420007,53335.93375752 2025-07-20,04:21:16.000,201,11053213,5125,0,1752985275,13172.854487929995,27161.251566420004,53335.919783280006 2025-07-20,04:21:17.000,201,11053193,5445,0,1752985276,13172.80059744999,32236.300906439996,53335.96170600001 2025-07-20,04:21:18.000,201,11053176,4885,0,1752985277,13172.84101530999,26238.506351160002,53335.91279616001 2025-07-20,04:21:19.000,201,11053175,5245,0,1752985278,13172.84101530999,35004.51540483,53335.870873440006 2025-07-20,04:21:20.000,201,11053221,5205,0,1752985279,13172.834278999995,30852.239476589995,53335.87786056 2025-07-20,04:21:21.000,201,11053212,4765,0,1752985280,13172.84775162,33158.98972866,53335.90580904 2025-07-20,04:21:22.000,201,11053190,4805,0,1752985281,13172.82754269,28545.327094530003,53335.94773176 2025-07-20,04:21:23.000,201,11053164,4765,0,1752985282,13172.88143316999,27622.567781010002,53336.01061584001 2025-07-20,04:21:24.000,201,11053216,4845,0,1752985283,13172.894905789995,29006.699702159996,53335.94773176 2025-07-20,04:21:25.000,201,11053185,5365,0,1752985284,13172.874696859995,29929.451966549997,53335.93375752 2025-07-20,04:21:26.000,201,11053245,5285,0,1752985285,13172.90837841,31774.864856639993,53335.919783280006 2025-07-20,04:21:27.000,201,11053206,4925,0,1752985286,13172.874696859995,32236.25861166,53335.9966416 2025-07-20,04:21:28.000,201,11053151,5165,0,1752985287,13172.894905789995,29006.65740738,53335.94074464001 2025-07-20,04:21:29.000,201,11053215,5325,0,1752985288,13172.874696859995,29006.706751289996,53335.95471888 2025-07-20,04:21:30.000,201,11053201,5245,0,1752985289,13172.84101530999,27622.539584490005,53335.98965448001 2025-07-20,04:21:31.000,201,11053206,4765,0,1752985290,13172.84101530999,35004.480159180006,53335.94074464001 2025-07-20,04:21:32.000,201,11053222,4725,0,1752985291,13172.84101530999,29006.608063470005,53335.94773176 2025-07-20,04:21:33.000,201,11053178,4765,0,1752985292,13172.80733376,28083.919241249998,53335.96170600001 2025-07-20,04:21:34.000,201,11053184,5005,0,1752985293,13172.82754269,27622.546633620004,53335.90580904 2025-07-20,04:21:35.000,201,11053175,5165,0,1752985294,13172.80733376,27161.181075119996,53335.9267704 2025-07-20,04:21:36.000,201,11053254,4805,0,1752985295,13172.80059744999,33158.912188229995,53335.94074464001 2025-07-20,04:21:37.000,201,11053035,5165,0,1752985296,13172.814070069995,29929.4167209,53335.97568024 2025-07-20,04:21:38.000,201,11053169,5485,0,1752985297,13172.78712483,27622.483191449996,53335.9267704 2025-07-20,04:21:39.000,201,11053181,5365,0,1752985298,13172.80059744999,30390.655395060006,53335.9267704 2025-07-20,04:21:40.000,201,11053139,5205,0,1752985299,13172.76017958999,31313.386512059995,53335.898821920004 2025-07-20,04:21:41.000,201,11053229,5165,0,1752985300,13172.7669159,29929.28278743,53335.88484768 2025-07-20,04:21:42.000,201,11053224,5085,0,1752985301,13172.73997065999,30390.7117881,53335.90580904 2025-07-20,04:21:43.000,201,11053212,4845,0,1752985302,13172.74670697,31313.428806840006,53335.919783280006 2025-07-20,04:21:44.000,201,11053160,4845,0,1752985303,13172.67934386999,33158.919237359994,53335.898821920004 2025-07-20,04:21:45.000,201,11053178,4765,0,1752985304,13172.68608018,28083.778258649996,53335.898821920004 2025-07-20,04:21:46.000,201,11053140,4765,0,1752985305,13172.692816489995,29929.26164004,53335.86388632001 2025-07-20,04:21:47.000,201,11053178,4765,0,1752985306,13172.68608018,30852.02800269,53335.94074464001 2025-07-20,04:21:48.000,201,11053223,5085,0,1752985307,13172.68608018,27622.41974928,53335.919783280006 2025-07-20,04:21:49.000,201,11053158,4805,0,1752985308,13172.713025419995,29929.28278743,53335.87786056 2025-07-20,04:21:50.000,201,11053206,5044,0,1752985309,13172.652398629994,27161.047141650008,53335.90580904 2025-07-20,04:21:51.000,201,11053195,5325,0,1752985310,13172.67934386999,29006.49527739,53335.898821920004 2025-07-20,04:21:52.000,201,11053226,4565,0,1752985311,13172.65913493999,27622.363356240006,53335.86388632001 2025-07-20,04:21:53.000,201,11053204,4605,0,1752985312,13172.62545339,28083.771209519997,53335.8568992 2025-07-20,04:21:54.000,201,11053153,5044,0,1752985313,13172.64566232,29467.860835889995,53335.870873440006 2025-07-20,04:21:55.000,201,11053185,5485,0,1752985314,13172.66587125,28083.764160389997,53335.87786056 2025-07-20,04:21:56.000,201,11053199,5325,0,1752985315,13172.67934386999,29467.80444285,53335.87786056 2025-07-20,04:21:57.000,201,11053196,4765,0,1752985316,13172.64566232,30390.507363330005,53335.84292496001 2025-07-20,04:21:58.000,201,11053078,4605,0,1752985317,13172.63892600999,33158.72186172,53335.81497648 2025-07-20,04:21:59.000,201,11053181,4925,0,1752985318,13172.63892600999,30851.8658727,53335.787028 2025-07-20,04:22:00.000,201,11053214,4885,0,1752985319,13172.70628911,33620.115616740004,53335.849912080004 2025-07-20,04:22:01.000,201,11053231,5405,0,1752985320,13172.67934386999,30851.943413130008,53335.87786056 2025-07-20,04:22:02.000,201,11053176,4685,0,1752985321,13172.672607559995,33158.67956694,53335.787028 2025-07-20,04:22:03.000,201,11053216,4765,0,1752985322,13172.70628911,31313.245529460008,53335.80798936 2025-07-20,04:22:04.000,201,11053167,5485,0,1752985323,13172.70628911,28545.073325849997,53335.801002240005 2025-07-20,04:22:05.000,201,11053229,5245,0,1752985324,13172.733234349995,35926.98570402,53335.8568992 2025-07-20,04:22:06.000,201,11053158,4685,0,1752985325,13172.733234349995,28083.72186561,53335.82196360001 2025-07-20,04:22:07.000,201,11053162,4925,0,1752985326,13172.70628911,31313.31602076,53335.88484768 2025-07-20,04:22:08.000,201,11053185,5325,0,1752985327,13172.74670697,29006.50232652,53335.80798936 2025-07-20,04:22:09.000,201,11053132,4805,0,1752985328,13172.78038851999,33158.799402150005,53335.86388632001 2025-07-20,04:22:10.000,201,11053126,4845,0,1752985329,13172.793861139995,30390.56375637,53335.83593784 2025-07-20,04:22:11.000,201,11053108,4805,0,1752985330,13172.78038851999,28545.080374979996,53335.82196360001 2025-07-20,04:22:12.000,201,11053140,4965,0,1752985331,13172.793861139995,29929.148853959996,53335.81497648 2025-07-20,04:22:13.000,201,11053121,5125,0,1752985332,13172.78038851999,28545.136768020006,53335.84292496001 2025-07-20,04:22:14.000,201,11053108,5044,0,1752985333,13172.793861139995,28545.164964540003,53335.91279616001 2025-07-20,04:22:15.000,201,11053135,5285,0,1752985334,13172.82080637999,28545.136768020006,53335.87786056 2025-07-20,04:22:16.000,201,11053109,5525,0,1752985335,13172.80733376,29929.24754178,53335.81497648 2025-07-20,04:22:17.000,201,11053152,4885,0,1752985336,13172.82754269,29929.233443520003,53335.86388632001 2025-07-20,04:22:18.000,201,11053149,5245,0,1752985337,13172.84775162,28083.87694647,53335.849912080004 2025-07-20,04:22:19.000,201,11053128,4965,0,1752985338,13172.84775162,31313.421757710006,53335.849912080004 2025-07-20,04:22:20.000,201,11053197,5285,0,1752985339,13172.84101530999,25776.978662669993,53335.801002240005 2025-07-20,04:22:21.000,201,11053157,4965,0,1752985340,13172.82080637999,32236.145825579995,53335.8568992 2025-07-20,04:22:22.000,201,11053151,5365,0,1752985341,13172.86122423999,29929.25459091,53335.89183480001 2025-07-20,04:22:23.000,201,11053163,5285,0,1752985342,13172.874696859995,27161.061239910006,53335.9267704 2025-07-20,04:22:24.000,201,11053188,5044,0,1752985343,13172.84101530999,30390.662444190006,53335.93375752 2025-07-20,04:22:25.000,201,11053172,4885,0,1752985344,13172.86122423999,33158.82054954,53335.88484768 2025-07-20,04:22:26.000,201,11053228,4805,0,1752985345,13172.90164209999,30851.950462260007,53335.90580904 2025-07-20,04:22:27.000,201,11053178,4885,0,1752985346,13172.90837841,29467.853786759995,53335.88484768 2025-07-20,04:22:28.000,201,11053245,5245,0,1752985347,13172.88143316999,28083.743013,53335.898821920004 2025-07-20,04:22:29.000,201,11053205,5245,0,1752985348,13172.92185102999,28083.75006213,53335.89183480001 2025-07-20,04:22:30.000,201,11053185,5085,0,1752985349,13172.92858734,28545.129718890006,53335.898821920004 2025-07-20,04:22:31.000,201,11053182,4845,0,1752985350,13172.92858734,30390.58490376,53335.9267704 2025-07-20,04:22:32.000,201,11053162,4765,0,1752985351,13172.935323649996,28545.066276719997,53335.9267704 2025-07-20,04:22:33.000,201,11053216,4765,0,1752985352,13172.98247781999,27160.99074861,53335.94074464001 2025-07-20,04:22:34.000,201,11053196,4845,0,1752985353,13172.94879627,28083.73596387,53335.94773176 2025-07-20,04:22:35.000,201,11053198,4845,0,1752985354,13173.00942306,27622.314012329996,53335.94074464001 2025-07-20,04:22:36.000,201,11053208,4765,0,1752985355,13172.995950439996,26238.22438596,53335.89183480001 2025-07-20,04:22:37.000,201,11053195,5085,0,1752985356,13173.002686749991,25315.465072439998,53335.93375752 2025-07-20,04:22:38.000,201,11053199,5365,0,1752985357,13173.043104609991,33158.66546868,53335.91279616001 2025-07-20,04:22:39.000,201,11053217,5445,0,1752985358,13173.056577229996,28545.0380802,53335.96170600001 2025-07-20,04:22:40.000,201,11053181,5365,0,1752985359,13173.090258780001,28545.002834550003,53335.97568024 2025-07-20,04:22:41.000,201,11053181,5085,0,1752985360,13173.110467710001,28083.616128659996,53335.94074464001 2025-07-20,04:22:42.000,201,11053205,5245,0,1752985361,13173.171094500001,30390.380478990002,53335.95471888 2025-07-20,04:22:43.000,201,11053209,4965,0,1752985362,13173.177830809997,34081.33314351,53335.9966416 2025-07-20,04:22:44.000,201,11053204,4805,0,1752985363,13173.184567119992,31774.512400139996,53335.98965448001 2025-07-20,04:22:45.000,201,11053203,5485,0,1752985364,13173.204776049992,31774.498301879998,53335.94773176 2025-07-20,04:22:46.000,201,11053166,4845,0,1752985365,13173.224984979992,27622.158931469996,53335.95471888 2025-07-20,04:22:47.000,201,11053215,5325,0,1752985366,13173.231721290002,25776.675550080006,53336.017602960004 2025-07-20,04:22:48.000,201,11053206,4765,0,1752985367,13173.292348080002,29006.19921393,53335.93375752 2025-07-20,04:22:49.000,201,11053204,4765,0,1752985368,13173.278875459997,31774.420761450005,53335.9966416 2025-07-20,04:22:50.000,201,11053173,5285,0,1752985369,13173.292348080002,29928.93738006,53335.968693120005 2025-07-20,04:22:51.000,201,11053225,5044,0,1752985370,13173.326029629992,26238.03405945,53336.05952568001 2025-07-20,04:22:52.000,201,11053238,4885,0,1752985371,13173.366447489992,29467.607067210003,53336.038564320006 2025-07-20,04:22:53.000,201,11053189,5325,0,1752985372,13173.366447489992,32697.165976710006,53336.05253856 2025-07-20,04:22:54.000,201,11053197,5285,0,1752985373,13173.440546899998,24853.9726296,53336.01061584001 2025-07-20,04:22:55.000,201,11053116,4765,0,1752985374,13173.427074279993,27622.12368582,53336.03157720001 2025-07-20,04:22:56.000,201,11053134,4765,0,1752985375,13173.420337969997,28083.482195189994,53336.038564320006 2025-07-20,04:22:57.000,201,11053137,5405,0,1752985376,13173.460755829998,30851.69669358,53336.11542264 2025-07-20,04:22:58.000,201,11053174,4885,0,1752985377,13173.494437380003,30851.70374271,53336.08048704001 2025-07-20,04:22:59.000,201,11053196,5005,0,1752985378,13173.501173689998,30851.71079184,53336.02459008 2025-07-20,04:23:00.000,201,11053169,5205,0,1752985379,13173.541591549998,27160.765176450004,53336.12240976 2025-07-20,04:23:01.000,201,11053160,4965,0,1752985380,13173.588745719993,27622.10253843,53336.12240976 2025-07-20,04:23:02.000,201,11053156,4885,0,1752985381,13173.649372509994,27160.744029060006,53336.14337112 2025-07-20,04:23:03.000,201,11053147,5245,0,1752985382,13173.669581439994,31774.364368409995,53336.16433248 2025-07-20,04:23:04.000,201,11053208,4805,0,1752985383,13173.716735609989,25776.58391139,53336.206255200006 2025-07-20,04:23:05.000,201,11053165,5205,0,1752985384,13173.723471919999,29467.508379389998,53336.2411908 2025-07-20,04:23:06.000,201,11053179,5285,0,1752985385,13173.723471919999,31774.343221019997,53336.22721656001 2025-07-20,04:23:07.000,201,11053182,4605,0,1752985386,13173.804307639999,28083.43285128,53336.15035824 2025-07-20,04:23:08.000,201,11053136,4605,0,1752985387,13173.8447255,29006.156919150002,53336.22022944 2025-07-20,04:23:09.000,201,11053164,4805,0,1752985388,13173.891879669995,31313.0199573,53336.21324232 2025-07-20,04:23:10.000,201,11053206,4965,0,1752985389,13173.89861597999,27160.715832539994,53336.24817792001 2025-07-20,04:23:11.000,201,11053159,5365,0,1752985390,13173.952506459995,28544.840704560003,53336.311062 2025-07-20,04:23:12.000,201,11053207,5285,0,1752985391,13173.95924276999,32697.165976710006,53336.255165040006 2025-07-20,04:23:13.000,201,11053186,4685,0,1752985392,13173.97945169999,33158.496289560004,53336.28311352 2025-07-20,04:23:14.000,201,11053190,4965,0,1752985393,13174.04007848999,30851.661447930004,53336.255165040006 2025-07-20,04:23:15.000,201,11053142,4765,0,1752985394,13174.06702373,27622.165980599995,53336.29010064 2025-07-20,04:23:16.000,201,11053172,4925,0,1752985395,13174.08049634999,29467.64231286,53336.29010064 2025-07-20,04:23:17.000,201,11053190,4685,0,1752985396,13174.08049634999,28544.89004847,53336.2411908 2025-07-20,04:23:18.000,201,11053208,4965,0,1752985397,13174.10744159,29006.255606970008,53336.304074880005 2025-07-20,04:23:19.000,201,11053162,4685,0,1752985398,13174.174804689996,34081.30494699,53336.34599760001 2025-07-20,04:23:20.000,201,11053185,5445,0,1752985399,13174.215222549996,32235.906155160003,53336.33901048 2025-07-20,04:23:21.000,201,11053180,4725,0,1752985400,13174.215222549996,27160.870913399995,53336.33901048 2025-07-20,04:23:22.000,201,11053194,4725,0,1752985401,13174.2489041,32235.93435168,53336.33202336 2025-07-20,04:23:23.000,201,11053211,5245,0,1752985402,13174.2489041,27160.885011659993,53336.40888168 2025-07-20,04:23:24.000,201,11053171,5365,0,1752985403,13174.323003509991,29006.389540439995,53336.39490744001 2025-07-20,04:23:25.000,201,11053192,4725,0,1752985404,13174.282585649991,32235.92025342,53336.42984304 2025-07-20,04:23:26.000,201,11053193,5485,0,1752985405,13174.329739820001,30390.465068549995,53336.401894560004 2025-07-20,04:23:27.000,201,11053207,5445,0,1752985406,13174.316267199996,29006.35429479,53336.422855920006 2025-07-20,04:23:28.000,201,11053185,5085,0,1752985407,13174.349948750001,29467.733951550006,53336.352984720004 2025-07-20,04:23:29.000,201,11053182,4445,0,1752985408,13174.390366610001,29467.670509379997,53336.43683016 2025-07-20,04:23:30.000,201,11053154,4845,0,1752985409,13174.349948750001,28083.59498127,53336.39490744001 2025-07-20,04:23:31.000,201,11053193,5405,0,1752985410,13174.363421369992,25776.73899225,53336.39490744001 2025-07-20,04:23:32.000,201,11053228,4805,0,1752985411,13174.403839229992,33619.897093709995,53336.50670136 2025-07-20,04:23:33.000,201,11053197,5285,0,1752985412,13174.376893989996,28083.517440840005,53336.49272712001 2025-07-20,04:23:34.000,201,11053179,5085,0,1752985413,13174.343212439991,26699.371421429998,53336.50670136 2025-07-20,04:23:35.000,201,11053192,4725,0,1752985414,13174.323003509991,32235.680582999994,53336.49272712001 2025-07-20,04:23:36.000,201,11053260,5044,0,1752985415,13174.343212439991,30390.274742039997,53336.50670136 2025-07-20,04:23:37.000,201,11053186,4965,0,1752985416,13174.296058269996,33158.50333869,53336.520675600004 2025-07-20,04:23:38.000,201,11053182,4845,0,1752985417,13174.262376719991,28083.42580215,53336.53464984001 2025-07-20,04:23:39.000,201,11053132,4805,0,1752985418,13174.26911303,29467.49428113,53336.57657256 2025-07-20,04:23:40.000,201,11053194,4605,0,1752985419,13174.235431479996,25315.239500280004,53336.590546800006 2025-07-20,04:23:41.000,201,11053164,4765,0,1752985420,13174.215222549996,35003.838688350006,53336.59753392 2025-07-20,04:23:42.000,201,11053205,5085,0,1752985421,13174.174804689996,29006.065280459996,53336.590546800006 2025-07-20,04:23:43.000,201,11053163,5125,0,1752985422,13174.14785945,26699.152898400003,53336.57657256 2025-07-20,04:23:44.000,201,11053140,4965,0,1752985423,13174.10744159,32235.553698660005,53336.48574 2025-07-20,04:23:45.000,201,11053202,4725,0,1752985424,13174.06702373,30390.0773664,53336.56259832001 2025-07-20,04:23:46.000,201,11053184,4965,0,1752985425,13174.013133249995,30390.013924230007,53336.60452104 2025-07-20,04:23:47.000,201,11053193,5445,0,1752985426,13173.95924276999,31312.660451670003,53336.541636960006 2025-07-20,04:23:48.000,201,11053186,4605,0,1752985427,13173.93903383999,29928.556727040006,53336.541636960006 2025-07-20,04:23:49.000,201,11053174,4925,0,1752985428,13173.88514336,30389.91523641,53336.52766272 2025-07-20,04:23:50.000,201,11053147,5565,0,1752985429,13173.86493443,29467.16297202,53336.50670136 2025-07-20,04:23:51.000,201,11053184,4845,0,1752985430,13173.831252879994,30389.887039890004,53336.44381728001 2025-07-20,04:23:52.000,201,11053160,4885,0,1752985431,13173.81778025999,32235.321077369998,53336.47875288 2025-07-20,04:23:53.000,201,11053185,5445,0,1752985432,13173.723471919999,26698.899129719997,53336.52766272 2025-07-20,04:23:54.000,201,11053164,4805,0,1752985433,13173.709999299994,27160.236491699994,53336.40888168 2025-07-20,04:23:55.000,201,11053187,5285,0,1752985434,13173.676317749989,28082.93941218,53336.44381728001 2025-07-20,04:23:56.000,201,11053233,5365,0,1752985435,13173.608954649993,31312.434879509994,53336.41586880001 2025-07-20,04:23:57.000,201,11053174,4885,0,1752985436,13173.602218339998,29005.578890489996,53336.42984304 2025-07-20,04:23:58.000,201,11053146,4685,0,1752985437,13173.528118929993,30389.654418599996,53336.43683016 2025-07-20,04:23:59.000,201,11053168,4765,0,1752985438,13173.467492139993,29005.592988749995,53336.42984304 2025-07-20,04:24:00.000,201,11053160,4925,0,1752985439,13173.460755829998,29928.274761840003,53336.40888168 2025-07-20,04:24:01.000,201,11053197,5005,0,1752985440,13173.393392730002,27160.053214319996,53336.41586880001 2025-07-20,04:24:02.000,201,11053268,4805,0,1752985441,13173.339502249997,30389.527534260007,53336.40888168 2025-07-20,04:24:03.000,201,11053217,5245,0,1752985442,13173.326029629992,27159.99682128,53336.36695896001 2025-07-20,04:24:04.000,201,11053212,4925,0,1752985443,13173.299084389997,28544.07939852,53336.33202336 2025-07-20,04:24:05.000,201,11053209,5245,0,1752985444,13173.272139150002,29466.803466390003,53336.311062 2025-07-20,04:24:06.000,201,11053168,4885,0,1752985445,13173.245193909992,27159.961575630005,53336.29010064 2025-07-20,04:24:07.000,201,11053191,5325,0,1752985446,13173.238457599997,26698.56782061,53336.311062 2025-07-20,04:24:08.000,201,11053233,5485,0,1752985447,13173.184567119992,29466.754122479993,53336.28311352 2025-07-20,04:24:09.000,201,11053213,5285,0,1752985448,13173.123940329991,28544.001858090007,53336.2411908 2025-07-20,04:24:10.000,201,11053254,5044,0,1752985449,13173.076786159996,31773.539620199997,53336.27612640001 2025-07-20,04:24:11.000,201,11053231,5165,0,1752985450,13173.076786159996,27621.221397179994,53336.2411908 2025-07-20,04:24:12.000,201,11053220,4765,0,1752985451,13173.043104609991,31312.138816050006,53336.234203680004 2025-07-20,04:24:13.000,201,11053171,5165,0,1752985452,13173.016159369996,33157.60809918,53336.1713196 2025-07-20,04:24:14.000,201,11053186,4965,0,1752985453,13173.00942306,28082.643348719997,53336.19228096 2025-07-20,04:24:15.000,201,11053240,5165,0,1752985454,13173.022895679991,33157.60105005,53336.22721656001 2025-07-20,04:24:16.000,201,11053243,5205,0,1752985455,13173.022895679991,28543.973661569995,53336.185293840004 2025-07-20,04:24:17.000,201,11053247,5205,0,1752985456,13172.995950439996,30389.344256879995,53336.1713196 2025-07-20,04:24:18.000,201,11053183,5365,0,1752985457,13172.98247781999,36387.054222599996,53336.12939688001 2025-07-20,04:24:19.000,201,11053170,4965,0,1752985458,13172.98247781999,31773.462079770004,53336.12240976 2025-07-20,04:24:20.000,201,11053184,4925,0,1752985459,13172.94205995999,29005.318072680006,53336.05952568001 2025-07-20,04:24:21.000,201,11053235,5205,0,1752985460,13172.955532579996,29466.641336400004,53336.10843552001 2025-07-20,04:24:22.000,201,11053210,4805,0,1752985461,13172.94879627,28543.853826360006,53336.14337112 2025-07-20,04:24:23.000,201,11053248,4765,0,1752985462,13172.955532579996,34080.21233184,53336.136384000005 2025-07-20,04:24:24.000,201,11053228,4925,0,1752985463,13172.9690052,29005.198237470002,53336.087474160006 2025-07-20,04:24:25.000,201,11053206,4845,0,1752985464,13172.955532579996,23007.594008700005,53336.08048704001 2025-07-20,04:24:26.000,201,11053228,5125,0,1752985465,13172.98247781999,26237.174065590007,53336.09446128 2025-07-20,04:24:27.000,201,11053191,5085,0,1752985466,13172.98247781999,30850.75915929,53336.10843552001 2025-07-20,04:24:28.000,201,11053166,4965,0,1752985467,13173.016159369996,29928.028042289996,53336.05253856 2025-07-20,04:24:29.000,201,11053185,5125,0,1752985468,13173.002686749991,25314.414752070006,53336.02459008 2025-07-20,04:24:30.000,201,11053212,4845,0,1752985469,13173.02963199,27621.214348049994,53336.01061584001 2025-07-20,04:24:31.000,201,11053237,5365,0,1752985470,13173.043104609991,26698.504378440004,53336.01061584001 2025-07-20,04:24:32.000,201,11053215,5085,0,1752985471,13173.043104609991,30850.815552329994,53336.066512800004 2025-07-20,04:24:33.000,201,11053209,5085,0,1752985472,13173.04984092,27159.961575630005,53336.087474160006 2025-07-20,04:24:34.000,201,11053221,5325,0,1752985473,13173.070049850001,26237.23045863,53336.04555144 2025-07-20,04:24:35.000,201,11053193,5405,0,1752985474,13173.123940329991,32234.96157174,53336.02459008 2025-07-20,04:24:36.000,201,11053151,4925,0,1752985475,13173.110467710001,29928.211319669994,53336.05952568001 2025-07-20,04:24:37.000,201,11053193,5125,0,1752985476,13173.123940329991,27160.00387041,53335.96170600001 2025-07-20,04:24:38.000,201,11053192,4965,0,1752985477,13173.110467710001,30389.576878170003,53336.017602960004 2025-07-20,04:24:39.000,201,11053213,5405,0,1752985478,13173.110467710001,29466.8528103,53336.08048704001 2025-07-20,04:24:40.000,201,11053230,4845,0,1752985479,13173.137412949996,26237.343244710006,53336.05952568001 2025-07-20,04:24:41.000,201,11053219,5525,0,1752985480,13173.144149259992,30851.012927970005,53336.03157720001 2025-07-20,04:24:42.000,201,11053198,4765,0,1752985481,13173.184567119992,29466.944448990005,53336.05253856 2025-07-20,04:24:43.000,201,11053203,5325,0,1752985482,13173.144149259992,28544.178086340005,53336.02459008 2025-07-20,04:24:44.000,201,11053238,4965,0,1752985483,13173.130676640001,24391.930354619995,53335.9966416 2025-07-20,04:24:45.000,201,11053181,5205,0,1752985484,13173.164358189992,31312.37143734,53336.017602960004 2025-07-20,04:24:46.000,201,11053199,5365,0,1752985485,13173.137412949996,32235.067308690006,53335.968693120005 2025-07-20,04:24:47.000,201,11053247,5165,0,1752985486,13173.177830809997,31773.786339750004,53336.066512800004 2025-07-20,04:24:48.000,201,11053257,5285,0,1752985487,13173.144149259992,32235.173045639996,53336.09446128 2025-07-20,04:24:49.000,201,11053217,5165,0,1752985488,13173.150885570001,32696.559751530003,53336.05952568001 2025-07-20,04:24:50.000,201,11053214,5044,0,1752985489,13173.177830809997,28544.24857764,53336.08048704001 2025-07-20,04:24:51.000,201,11053146,5044,0,1752985490,13173.177830809997,27621.595001070003,53336.10843552001 2025-07-20,04:24:52.000,201,11053148,4845,0,1752985491,13173.198039739997,29005.68462744,53336.12240976 2025-07-20,04:24:53.000,201,11053140,4925,0,1752985492,13173.218248669997,29005.790364390006,53336.136384000005 2025-07-20,04:24:54.000,201,11053179,5245,0,1752985493,13173.218248669997,33157.988752200006,53336.136384000005 2025-07-20,04:24:55.000,201,11053175,5285,0,1752985494,13173.292348080002,31774.047157559995,53336.12939688001 2025-07-20,04:24:56.000,201,11053173,5445,0,1752985495,13173.278875459997,32235.405666930004,53336.11542264 2025-07-20,04:24:57.000,201,11053175,5285,0,1752985496,13173.285611769992,26237.70979947,53336.15035824 2025-07-20,04:24:58.000,201,11053149,5325,0,1752985497,13173.352974870002,31312.716844709998,53336.15734536001 2025-07-20,04:24:59.000,201,11053161,5205,0,1752985498,13173.352974870002,28083.122689559998,53336.12939688001 2025-07-20,04:25:00.000,201,11053184,4725,0,1752985499,13173.386656419993,28544.516444580004,53336.17830672001 2025-07-20,04:25:01.000,201,11053143,5365,0,1752985500,13173.447283209993,26699.124701880006,53336.12240976 2025-07-20,04:25:02.000,201,11053147,5365,0,1752985501,13173.440546899998,29467.33920027,53336.087474160006 2025-07-20,04:25:03.000,201,11053243,5365,0,1752985502,13173.494437380003,28083.291868679997,53336.1713196 2025-07-20,04:25:04.000,201,11053157,5445,0,1752985503,13173.528118929993,26699.18814405,53336.19926808001 2025-07-20,04:25:05.000,201,11053163,5205,0,1752985504,13173.541591549998,30390.183103350006,53336.16433248 2025-07-20,04:25:06.000,201,11053205,5365,0,1752985505,13173.534855239988,29467.46608461,53336.22022944 2025-07-20,04:25:07.000,201,11053188,4885,0,1752985506,13173.561800479998,29006.128722630005,53336.234203680004 2025-07-20,04:25:08.000,201,11053208,4605,0,1752985507,13173.588745719993,29006.142820890003,53336.27612640001 2025-07-20,04:25:09.000,201,11053240,4765,0,1752985508,13173.629163579993,28544.826606300005,53336.19926808001 2025-07-20,04:25:10.000,201,11053202,4685,0,1752985509,13173.656108819989,29006.227410449996,53336.29708776001 2025-07-20,04:25:11.000,201,11053251,5445,0,1752985510,13173.649372509994,33619.91119196999,53336.26215216 2025-07-20,04:25:12.000,201,11053228,4765,0,1752985511,13173.669581439994,31774.526498399995,53336.311062 2025-07-20,04:25:13.000,201,11053217,5285,0,1752985512,13173.689790369994,31774.526498399995,53336.304074880005 2025-07-20,04:25:14.000,201,11053214,4725,0,1752985513,13173.683054059999,25776.724893990002,53336.24817792001 2025-07-20,04:25:15.000,201,11053206,4765,0,1752985514,13173.683054059999,30390.40867551,53336.26913928 2025-07-20,04:25:16.000,201,11053206,4965,0,1752985515,13173.689790369994,30851.809479660005,53336.27612640001 2025-07-20,04:25:17.000,201,11053179,5285,0,1752985516,13173.683054059999,25315.45097418,53336.32503624001 2025-07-20,04:25:18.000,201,11053227,4605,0,1752985517,13173.689790369994,30851.88702009,53336.311062 2025-07-20,04:25:19.000,201,11053166,4925,0,1752985518,13173.683054059999,28545.080374979996,53336.29708776001 2025-07-20,04:25:20.000,201,11053208,4805,0,1752985519,13173.683054059999,29006.452982610004,53336.26913928 2025-07-20,04:25:21.000,201,11053207,5325,0,1752985520,13173.676317749989,26238.231435089998,53336.2411908 2025-07-20,04:25:22.000,201,11053250,4565,0,1752985521,13173.703262989999,29006.445933480005,53336.27612640001 2025-07-20,04:25:23.000,201,11053222,4885,0,1752985522,13173.656108819989,30851.908167479996,53336.304074880005 2025-07-20,04:25:24.000,201,11053212,4325,0,1752985523,13173.689790369994,30851.908167479996,53336.27612640001 2025-07-20,04:25:25.000,201,11053099,5085,0,1752985524,13173.656108819989,29929.198197870006,53336.24817792001 2025-07-20,04:25:26.000,201,11053231,4405,0,1752985525,13173.642636199998,30390.55670724,53336.24817792001 2025-07-20,04:25:27.000,201,11053254,4925,0,1752985526,13173.649372509994,34081.516420889995,53336.28311352 2025-07-20,04:25:28.000,201,11053228,4645,0,1752985527,13173.642636199998,32697.370401480002,53336.26215216 2025-07-20,04:25:29.000,201,11053143,5405,0,1752985528,13173.608954649993,27622.27876668,53336.27612640001 2025-07-20,04:25:30.000,201,11053194,4885,0,1752985529,13173.635899889989,26699.561747939995,53336.27612640001 2025-07-20,04:25:31.000,201,11053218,3965,0,1752985530,13173.615690959989,31313.238480329994,53336.33202336 2025-07-20,04:25:32.000,201,11053214,4565,0,1752985531,13173.622427269998,27622.306963199997,53336.311062 2025-07-20,04:25:33.000,201,11053215,5605,0,1752985532,13173.575273099988,27622.29286494,53336.31804912 2025-07-20,04:25:34.000,201,11053242,4004,0,1752985533,13173.595482029988,30390.479166809993,53336.26215216 2025-07-20,04:25:35.000,201,11053211,4285,0,1752985534,13173.534855239988,25315.42982679,53336.24817792001 2025-07-20,04:25:36.000,201,11053194,4805,0,1752985535,13173.582009409998,31313.17503816,53336.29708776001 2025-07-20,04:25:37.000,201,11053203,5325,0,1752985536,13173.541591549998,25776.795385289995,53336.29010064 2025-07-20,04:25:38.000,201,11053145,5405,0,1752985537,13173.534855239988,30851.71079184,53336.304074880005 2025-07-20,04:25:39.000,201,11053215,5285,0,1752985538,13173.534855239988,31774.46305623,53336.26913928 2025-07-20,04:25:40.000,201,11053218,4805,0,1752985539,13173.534855239988,27622.137784079998,53336.29010064 2025-07-20,04:25:41.000,201,11053206,3924,0,1752985540,13173.534855239988,29006.206263059998,53336.29010064 2025-07-20,04:25:42.000,201,11053234,4965,0,1752985541,13173.494437380003,29928.852790499994,53336.27612640001 2025-07-20,04:25:43.000,201,11053211,5245,0,1752985542,13173.494437380003,29006.17101741,53336.234203680004 2025-07-20,04:25:54.000,201,11053190,4885,0,1752985553,13173.251930220002,27160.215344309996,53336.12240976 2025-07-20,04:25:55.000,201,11053214,5125,0,1752985554,13173.157621879996,27621.62319759,53336.11542264 2025-07-20,04:25:56.000,201,11053197,5245,0,1752985555,13173.137412949996,33619.26972113999,53336.19926808001 2025-07-20,04:25:57.000,201,11053230,4645,0,1752985556,13173.117204019996,31312.505370810002,53336.15734536001 2025-07-20,04:25:58.000,201,11053233,5365,0,1752985557,13173.076786159996,24853.380502679996,53336.12240976 2025-07-20,04:25:59.000,201,11053211,5285,0,1752985558,13173.070049850001,28082.868920880006,53336.12240976 2025-07-20,04:26:00.000,201,11053204,4805,0,1752985559,13173.063313539991,24853.274765730006,53336.05952568001 2025-07-20,04:26:01.000,201,11053192,4805,0,1752985560,13173.016159369996,27160.088459970008,53336.087474160006 2025-07-20,04:26:02.000,201,11053233,5245,0,1752985561,13173.016159369996,31312.265700389995,53336.04555144 2025-07-20,04:26:03.000,201,11053186,4885,0,1752985562,13172.98921413,29928.1478775,53336.01061584001 2025-07-20,04:26:04.000,201,11053215,5365,0,1752985563,13172.96226888999,29005.52954658,53335.96170600001 2025-07-20,04:26:05.000,201,11053181,5165,0,1752985564,13172.96226888999,32235.053210430007,53335.98965448001 2025-07-20,04:26:06.000,201,11053199,5125,0,1752985565,13172.94205995999,34541.88100293001,53336.04555144 2025-07-20,04:26:07.000,201,11053155,5325,0,1752985566,13172.90837841,35003.211315780005,53336.01061584001 2025-07-20,04:26:08.000,201,11053219,5044,0,1752985567,13172.874696859995,31773.722897579995,53335.97568024 2025-07-20,04:26:09.000,201,11053203,4925,0,1752985568,13172.854487929995,29005.585939619996,53335.919783280006 2025-07-20,04:26:10.000,201,11053220,4845,0,1752985569,13172.86796055,31312.36438821,53335.98266736 2025-07-20,04:26:11.000,201,11053186,4805,0,1752985570,13172.86796055,24391.986747660005,53335.94074464001 2025-07-20,04:26:12.000,201,11053240,4925,0,1752985571,13172.82754269,28544.276774159996,53335.9267704 2025-07-20,04:26:13.000,201,11053193,5085,0,1752985572,13172.814070069995,29928.429842700003,53335.83593784 2025-07-20,04:26:14.000,201,11053235,5245,0,1752985573,13172.753443279995,29467.078382460008,53335.82196360001 2025-07-20,04:26:15.000,201,11053169,5285,0,1752985574,13172.733234349995,30389.823597719995,53335.79401512001 2025-07-20,04:26:16.000,201,11053223,5325,0,1752985575,13172.72649804,25776.217356630004,53335.849912080004 2025-07-20,04:26:17.000,201,11053197,5285,0,1752985576,13172.71976172999,25314.894092910006,53335.8568992 2025-07-20,04:26:18.000,201,11053183,5165,0,1752985577,13172.71976172999,32235.44091258,53335.79401512001 2025-07-20,04:26:19.000,201,11053241,5525,0,1752985578,13172.67934386999,31774.13174712,53335.81497648 2025-07-20,04:26:20.000,201,11053262,4885,0,1752985579,13172.65913493999,29467.367396789996,53335.801002240005 2025-07-20,04:26:21.000,201,11053239,5245,0,1752985580,13172.63892600999,32696.968601069995,53335.82895072 2025-07-20,04:26:22.000,201,11053201,5245,0,1752985581,13172.63892600999,26699.300930130004,53335.80798936 2025-07-20,04:26:23.000,201,11053208,5005,0,1752985582,13172.64566232,27622.10958756,53335.75907952 2025-07-20,04:26:24.000,201,11053168,4845,0,1752985583,13172.62545339,29929.021969620007,53335.83593784 2025-07-20,04:26:25.000,201,11053227,5205,0,1752985584,13172.672607559995,32235.913204290002,53335.703182560006 2025-07-20,04:26:26.000,201,11053257,5365,0,1752985585,13172.65913493999,33158.77825476001,53335.69619544001 2025-07-20,04:26:27.000,201,11053192,4765,0,1752985586,13172.62545339,29929.28278743,53335.787028 2025-07-20,04:26:28.000,201,11053225,4965,0,1752985587,13172.591771839994,35004.444913529995,53335.68920832 2025-07-20,04:26:29.000,201,11053213,5165,0,1752985588,13172.611980769994,31774.921249680003,53335.78004088 2025-07-20,04:26:30.000,201,11053191,5285,0,1752985589,13172.62545339,23009.024982090006,53335.69619544001 2025-07-20,04:26:31.000,201,11053214,4845,0,1752985590,13172.611980769994,27622.793353169996,53335.66125984 2025-07-20,04:26:32.000,201,11053222,5044,0,1752985591,13172.632189699994,29468.319029339997,53335.65427272001 2025-07-20,04:26:33.000,201,11053176,4925,0,1752985592,13172.61871707999,26700.238464420006,53335.703182560006 2025-07-20,04:26:34.000,201,11053208,4645,0,1752985593,13172.611980769994,27161.709759870006,53335.66125984 2025-07-20,04:26:35.000,201,11053197,5285,0,1752985594,13172.63892600999,28084.5184173,53335.65427272001 2025-07-20,04:26:36.000,201,11053219,5165,0,1752985595,13172.652398629994,29007.383467770007,53335.7171568 2025-07-20,04:26:37.000,201,11053179,5205,0,1752985596,13172.672607559995,30852.951438720003,53335.65427272001 2025-07-20,04:26:38.000,201,11053213,5245,0,1752985597,13172.67934386999,36850.96451703001,53335.66824696 2025-07-20,04:26:39.000,201,11053220,4845,0,1752985598,13172.67934386999,31775.957471789996,53335.6472856 2025-07-20,04:26:40.000,201,11053223,5125,0,1752985599,13172.72649804,32237.38647246,53335.66125984 2025-07-20,04:26:41.000,201,11053218,5005,0,1752985600,13172.692816489995,30392.00882802,53335.67523408001 2025-07-20,04:26:42.000,201,11053237,5325,0,1752985601,13172.69955279999,29007.905103390003,53335.633311360005 2025-07-20,04:26:43.000,201,11053190,4725,0,1752985602,13172.76017958999,33621.77216229,53335.6472856 2025-07-20,04:26:44.000,201,11053252,4885,0,1752985603,13172.78038851999,32699.125634850003,53335.65427272001 2025-07-20,04:26:45.000,201,11053185,5245,0,1752985604,13172.76017958999,24394.42574664,53335.66824696 2025-07-20,04:26:46.000,201,11053190,4485,0,1752985605,13172.793861139995,28546.884952260007,53335.633311360005 2025-07-20,04:26:47.000,201,11053220,4805,0,1752985606,13172.80059744999,31776.577795229998,53335.71016968 2025-07-20,04:26:48.000,201,11053213,5205,0,1752985607,13172.82754269,28547.018885729995,53335.68920832 2025-07-20,04:26:49.000,201,11053271,5205,0,1752985608,13172.86122423999,28085.730867659993,53335.67523408001 2025-07-20,04:26:50.000,201,11053198,4845,0,1752985609,13172.90837841,31776.838613040003,53335.67523408001 2025-07-20,04:26:51.000,201,11053155,5245,0,1752985610,13172.90164209999,30854.142741689997,53335.68920832 2025-07-20,04:26:52.000,201,11053225,5245,0,1752985611,13172.92185102999,30854.185036470008,53335.68920832 2025-07-20,04:26:53.000,201,11053157,5325,0,1752985612,13172.9690052,25317.727843169996,53335.682221200004 2025-07-20,04:26:54.000,201,11053235,5325,0,1752985613,13172.915114719995,31777.134676500005,53335.67523408001 2025-07-20,04:26:55.000,201,11053229,4965,0,1752985614,13172.96226888999,30393.016853609995,53335.67523408001 2025-07-20,04:26:56.000,201,11053190,4885,0,1752985615,13172.98921413,29008.941325499996,53335.62632424001 2025-07-20,04:26:57.000,201,11053214,4805,0,1752985616,13172.995950439996,30854.481099929995,53335.703182560006 2025-07-20,04:26:58.000,201,11053199,5325,0,1752985617,13173.036368299996,29009.07525897,53335.68920832 2025-07-20,04:26:59.000,201,11053238,4845,0,1752985618,13173.063313539991,33622.89297396,53335.66125984 2025-07-20,04:27:00.000,201,11053204,4605,0,1752985619,13173.070049850001,26702.22631908,53335.703182560006 2025-07-20,04:27:01.000,201,11053187,5085,0,1752985620,13173.096995089996,30854.74191774,53335.6472856 2025-07-20,04:27:02.000,201,11053180,4765,0,1752985621,13173.096995089996,27163.732860179996,53335.68920832 2025-07-20,04:27:03.000,201,11053176,4845,0,1752985622,13173.110467710001,35468.672418810005,53335.6472856 2025-07-20,04:27:04.000,201,11053196,4765,0,1752985623,13173.123940329991,32700.359232600007,53335.752092400005 2025-07-20,04:27:05.000,201,11053178,4725,0,1752985624,13173.123940329991,33161.76708588,53335.66824696 2025-07-20,04:27:06.000,201,11053191,4925,0,1752985625,13173.144149259992,25779.713725110007,53335.76606664 2025-07-20,04:27:07.000,201,11053172,4765,0,1752985626,13173.157621879996,26241.114529259998,53335.75907952 2025-07-20,04:27:08.000,201,11053204,4845,0,1752985627,13173.144149259992,30393.559636620004,53335.703182560006 2025-07-20,04:27:09.000,201,11053197,5485,0,1752985628,13173.123940329991,28548.125599139996,53335.61933712 2025-07-20,04:27:10.000,201,11053160,4565,0,1752985629,13173.171094500001,34084.68852939,53335.71016968 2025-07-20,04:27:11.000,201,11053186,4725,0,1752985630,13173.144149259992,31316.445834479993,53335.731131040004 2025-07-20,04:27:12.000,201,11053207,5285,0,1752985631,13173.144149259992,27625.288745190002,53335.74510528001 2025-07-20,04:27:13.000,201,11053214,5125,0,1752985632,13173.150885570001,31316.431736219994,53335.69619544001 2025-07-20,04:27:14.000,201,11053193,5485,0,1752985633,13173.164358189992,29009.462961120007,53335.68920832 2025-07-20,04:27:15.000,201,11053231,5085,0,1752985634,13173.137412949996,30854.974539029994,53335.71016968 2025-07-20,04:27:16.000,201,11053218,4725,0,1752985635,13173.184567119992,26702.487136890006,53335.72414392001 2025-07-20,04:27:17.000,201,11053242,4605,0,1752985636,13173.171094500001,27163.887941039997,53335.68920832 2025-07-20,04:27:18.000,201,11053282,4845,0,1752985637,13173.137412949996,30393.531440100007,53335.73811816 2025-07-20,04:27:19.000,201,11053081,5285,0,1752985638,13173.144149259992,29932.074242910006,53335.64029848 2025-07-20,04:27:20.000,201,11053179,5125,0,1752985639,13173.130676640001,24856.86982203,53335.731131040004 2025-07-20,04:27:21.000,201,11053196,4685,0,1752985640,13173.137412949996,29931.97555509,53335.71016968 2025-07-20,04:27:22.000,201,11053206,4605,0,1752985641,13173.117204019996,29009.173946790004,53335.703182560006 2025-07-20,04:27:23.000,201,11053172,4925,0,1752985642,13173.083522469991,26240.76207276,53335.61933712 2025-07-20,04:27:24.000,201,11053214,5125,0,1752985643,13173.070049850001,27163.450894980007,53335.66125984 2025-07-20,04:27:25.000,201,11053194,3804,0,1752985644,13173.090258780001,26702.021894310004,53335.67523408001 2025-07-20,04:27:26.000,201,11053216,5005,0,1752985645,13173.083522469991,25779.220286010008,53335.68920832 2025-07-20,04:27:27.000,201,11053199,4685,0,1752985646,13173.070049850001,28086.090373290004,53335.7171568 2025-07-20,04:27:28.000,201,11053177,5285,0,1752985647,13173.04984092,27163.23237195,53335.67523408001 2025-07-20,04:27:29.000,201,11053180,4925,0,1752985648,13173.00942306,29008.7298516,53335.69619544001 2025-07-20,04:27:30.000,201,11053237,5445,0,1752985649,13172.995950439996,28085.871850259995,53335.7171568 2025-07-20,04:27:31.000,201,11053258,4685,0,1752985650,13172.995950439996,29469.919181849997,53335.62632424001 2025-07-20,04:27:32.000,201,11053180,4605,0,1752985651,13172.94879627,29931.20015079,53335.64029848 2025-07-20,04:27:33.000,201,11053132,4765,0,1752985652,13172.995950439996,32238.077287199994,53335.682221200004 2025-07-20,04:27:34.000,201,11053191,5684,0,1752985653,13172.955532579996,29931.108512100007,53335.66125984 2025-07-20,04:27:35.000,201,11053161,5445,0,1752985654,13172.96226888999,23933.102482920003,53335.61235 2025-07-20,04:27:36.000,201,11053195,5285,0,1752985655,13172.94205995999,29469.57377448,53335.6472856 2025-07-20,04:27:37.000,201,11053218,4965,0,1752985656,13172.915114719995,28085.371362029997,53335.584401520005 2025-07-20,04:27:38.000,201,11053037,5125,0,1752985657,13172.88816948,33160.48414422,53335.62632424001 2025-07-20,04:27:39.000,201,11053155,5445,0,1752985658,13172.854487929995,29930.749006469996,53335.633311360005 2025-07-20,04:27:40.000,201,11053166,5165,0,1752985659,13172.874696859995,28546.595937930004,53335.64029848 2025-07-20,04:27:41.000,201,11053189,5245,0,1752985660,13172.86122423999,32237.506307670003,53335.66824696 2025-07-20,04:27:42.000,201,11053189,5005,0,1752985661,13172.78038851999,29007.79231731,53335.54946592 2025-07-20,04:27:43.000,201,11053177,4485,0,1752985662,13172.74670697,29930.502286920004,53335.5424788 2025-07-20,04:27:44.000,201,11053193,4805,0,1752985663,13172.71976172999,28084.969561620004,53335.54946592 2025-07-20,04:27:45.000,201,11053167,5245,0,1752985664,13172.692816489995,30853.092421320005,53335.48658184001 2025-07-20,04:27:46.000,201,11053184,5005,0,1752985665,13172.672607559995,31314.401586780004,53335.514530320004 2025-07-20,04:27:47.000,201,11053197,5445,0,1752985666,13172.605244459999,25316.494245420006,53335.584401520005 2025-07-20,04:27:48.000,201,11053193,4365,0,1752985667,13172.57829921999,26239.16896938,53335.5424788 2025-07-20,04:27:49.000,201,11053199,4525,0,1752985668,13172.524408739999,30391.395553709997,53335.535491680006 2025-07-20,04:27:50.000,201,11053183,5165,0,1752985669,13172.450309329994,36389.24650203,53335.48658184001 2025-07-20,04:27:51.000,201,11053191,5245,0,1752985670,13172.423364089998,29929.945405649996,53335.43767200001 2025-07-20,04:27:52.000,201,11053162,4645,0,1752985671,13172.389682539993,27623.011876200006,53335.50055608 2025-07-20,04:27:53.000,201,11053161,5365,0,1752985672,13172.308846819993,23932.00281864,53335.44465912 2025-07-20,04:27:54.000,201,11053195,4365,0,1752985673,13172.234747410002,29468.340176729995,53335.49356896 2025-07-20,04:27:55.000,201,11053164,4845,0,1752985674,13172.167384309992,28084.187108190003,53335.465620480005 2025-07-20,04:27:56.000,201,11053221,5325,0,1752985675,13172.147175379992,30852.429803100007,53335.44465912 2025-07-20,04:27:57.000,201,11053187,5285,0,1752985676,13172.073075970002,29006.861832149996,53335.36081368001 2025-07-20,04:27:58.000,201,11053245,5165,0,1752985677,13172.066339659992,27622.75105839,53335.4027364 2025-07-20,04:27:59.000,201,11053202,4965,0,1752985678,13172.019185489997,33159.15185865,53335.3328652 2025-07-20,04:28:00.000,201,11053149,5325,0,1752985679,13171.951822390001,35927.28881661,53335.3328652 2025-07-20,04:28:01.000,201,11053224,4605,0,1752985680,13171.870986670001,28545.36234018,53335.25600688 2025-07-20,04:28:02.000,201,11053200,4965,0,1752985681,13171.83056881,29468.10755544,53335.262994 2025-07-20,04:28:03.000,201,11053195,5445,0,1752985682,13171.803623569991,25777.105547009996,53335.25600688 2025-07-20,04:28:04.000,201,11053161,5245,0,1752985683,13171.76320570999,28083.8839956,53335.22107128001 2025-07-20,04:28:05.000,201,11053212,4885,0,1752985684,13171.6891063,28545.256603229995,53335.17216144001 2025-07-20,04:28:06.000,201,11053187,5365,0,1752985685,13171.716051539996,29929.374426120005,53335.179148560004 2025-07-20,04:28:07.000,201,11053230,4845,0,1752985686,13171.655424749995,28545.19316106,53335.13722584 2025-07-20,04:28:08.000,201,11053221,5325,0,1752985687,13171.62847951,31774.80141447,53335.17216144001 2025-07-20,04:28:09.000,201,11053180,5044,0,1752985688,13171.635215819995,24854.254594800004,53335.09530312 2025-07-20,04:28:10.000,201,11053203,5285,0,1752985689,13171.66216105999,29006.558719559995,53335.088316 2025-07-20,04:28:11.000,201,11053221,5365,0,1752985690,13171.62847951,30390.7117881,53335.130238720005 2025-07-20,04:28:12.000,201,11053200,4765,0,1752985691,13171.60153426999,29467.924278060003,53335.088316 2025-07-20,04:28:13.000,201,11053184,4685,0,1752985692,13171.64868844,34081.685600009994,53335.07434176001 2025-07-20,04:28:14.000,201,11053190,4885,0,1752985693,13171.64868844,29468.051162400006,53335.06735464 2025-07-20,04:28:15.000,201,11053189,5365,0,1752985694,13171.675633679995,26699.850762269998,53335.130238720005 2025-07-20,04:28:16.000,201,11053210,4685,0,1752985695,13171.66889737,28083.982683420007,53335.09530312 2025-07-20,04:28:17.000,201,11053203,5205,0,1752985696,13171.66216105999,26238.53454768,53335.05338040001 2025-07-20,04:28:18.000,201,11053246,4645,0,1752985697,13171.70257891999,28084.06727298,53335.02543192001 2025-07-20,04:28:19.000,201,11053224,4845,0,1752985698,13171.716051539996,29468.213292390006,53335.07434176001 2025-07-20,04:28:20.000,201,11053215,5445,0,1752985699,13171.76994202,30391.085391989996,53334.99748344 2025-07-20,04:28:21.000,201,11053196,4645,0,1752985700,13171.76994202,24854.698689990008,53335.0184448 2025-07-20,04:28:22.000,201,11053236,4845,0,1752985701,13171.817096189996,31775.386492260004,53335.088316 2025-07-20,04:28:23.000,201,11053238,4965,0,1752985702,13171.864250359991,28545.876926669996,53335.10927736 2025-07-20,04:28:24.000,201,11053207,5565,0,1752985703,13171.884459289991,28084.567761209997,53335.10927736 2025-07-20,04:28:25.000,201,11053239,5405,0,1752985704,13171.938349769996,30391.501290660002,53335.130238720005 2025-07-20,04:28:26.000,201,11053204,5005,0,1752985705,13172.019185489997,29468.91115626,53335.04639328 2025-07-20,04:28:27.000,201,11053195,4645,0,1752985706,13172.059603349997,32237.21729334,53335.130238720005 2025-07-20,04:28:28.000,201,11053233,4805,0,1752985707,13172.079812279997,26239.50027849,53335.11626448 2025-07-20,04:28:29.000,201,11053188,4925,0,1752985708,13172.147175379992,31776.05615961,53335.09530312 2025-07-20,04:28:30.000,201,11053236,4125,0,1752985709,13172.180856929997,28085.237428559994,53335.088316 2025-07-20,04:28:31.000,201,11053173,5085,0,1752985710,13172.248220029993,25778.473078230003,53335.12325160001 2025-07-20,04:28:32.000,201,11053234,4965,0,1752985711,13172.241483719998,35467.53750888001,53335.16517432 2025-07-20,04:28:33.000,201,11053217,5285,0,1752985712,13172.254956340003,30853.888973010005,53335.15120008001 2025-07-20,04:28:34.000,201,11053204,5365,0,1752985713,13172.329055749993,29931.249494699994,53335.18613568 2025-07-20,04:28:35.000,201,11053206,3965,0,1752985714,13172.369473609993,27163.133684130007,53335.228058400004 2025-07-20,04:28:36.000,201,11053221,5245,0,1752985715,13172.450309329994,29008.779195509996,53335.21408416 2025-07-20,04:28:37.000,201,11053233,5325,0,1752985716,13172.504199809999,30392.98160796,53335.18613568 2025-07-20,04:28:38.000,201,11053217,5245,0,1752985717,13172.564826599999,27163.472042370006,53335.19312280001 2025-07-20,04:28:39.000,201,11053168,4965,0,1752985718,13172.61871707999,25318.00275924,53335.24203264001 2025-07-20,04:28:40.000,201,11053187,5405,0,1752985719,13172.652398629994,23472.596918280004,53335.26998112001 2025-07-20,04:28:41.000,201,11053157,5445,0,1752985720,13172.76017958999,32238.944330190003,53335.31889096001 2025-07-20,04:28:42.000,201,11053223,5245,0,1752985721,13172.82754269,32239.092361920004,53335.29094248001 2025-07-20,04:28:43.000,201,11053160,3924,0,1752985722,13172.834278999995,28086.689549339993,53335.32587808 2025-07-20,04:28:44.000,201,11053185,4525,0,1752985723,13172.94205995999,35468.92618749,53335.346839440004 2025-07-20,04:28:45.000,201,11053190,4965,0,1752985724,13173.002686749991,28548.308876519994,53335.38177504 2025-07-20,04:28:46.000,201,11053242,4925,0,1752985725,13173.110467710001,26702.8889373,53335.38876216001 2025-07-20,04:28:47.000,201,11053226,4085,0,1752985726,13173.177830809997,27625.746938640004,53335.42369776 2025-07-20,04:28:48.000,201,11053169,4565,0,1752985727,13173.285611769992,29009.970498480005,53335.44465912 2025-07-20,04:28:49.000,201,11053222,4085,0,1752985728,13173.352974870002,32701.176931680006,53335.514530320004 2025-07-20,04:28:50.000,201,11053198,5285,0,1752985729,13173.433810590002,29471.618022180002,53335.52850456001 2025-07-20,04:28:51.000,201,11053199,5645,0,1752985730,13173.454019520002,28087.528395810004,53335.563440160004 2025-07-20,04:28:52.000,201,11053198,4004,0,1752985731,13173.575273099988,22550.958416430003,53335.5424788 2025-07-20,04:28:53.000,201,11053233,5245,0,1752985732,13173.662845129998,35931.271575060004,53335.514530320004 2025-07-20,04:28:54.000,201,11053245,5325,0,1752985733,13173.750417159994,32240.290714019997,53335.55645304001 2025-07-20,04:28:55.000,201,11053198,4325,0,1752985734,13173.831252879994,29471.94933129,53335.60536288001 2025-07-20,04:28:56.000,201,11053235,4285,0,1752985735,13173.88514336,30394.842578280004,53335.633311360005 2025-07-20,04:28:57.000,201,11053200,4885,0,1752985736,13173.99966062999,27626.515293810007,53335.71016968 2025-07-20,04:28:58.000,201,11053205,4445,0,1752985737,13174.073760039995,30856.306824600004,53335.66125984 2025-07-20,04:28:59.000,201,11053210,4004,0,1752985738,13174.22869517,28549.443786450007,53335.76606664 2025-07-20,04:29:00.000,201,11053160,3885,0,1752985739,13174.26911303,30395.103396089995,53335.82895072 2025-07-20,04:29:01.000,201,11053244,4805,0,1752985740,13174.349948750001,27165.361209209994,53335.82895072 2025-07-20,04:29:02.000,201,11053207,5245,0,1752985741,13174.450993400002,28549.598867310007,53335.870873440006 2025-07-20,04:29:03.000,201,11053223,4365,0,1752985742,13174.531829120002,29933.75193585,53335.898821920004 2025-07-20,04:29:04.000,201,11053174,4845,0,1752985743,13174.585719599992,28088.21216142,53336.02459008 2025-07-20,04:29:05.000,201,11053162,4645,0,1752985744,13174.673291630002,34086.359173200006,53335.98266736 2025-07-20,04:29:06.000,201,11053221,5205,0,1752985745,13174.740654729998,27165.495142679996,53336.02459008 2025-07-20,04:29:07.000,201,11053239,5365,0,1752985746,13174.794545209988,32240.819398770007,53336.04555144 2025-07-20,04:29:08.000,201,11053210,4045,0,1752985747,13174.848435689993,30395.19503478,53336.038564320006 2025-07-20,04:29:09.000,201,11053210,4725,0,1752985748,13174.909062479994,30856.602888060006,53336.1014484 2025-07-20,04:29:10.000,201,11053220,4805,0,1752985749,13174.949480339994,28088.303800110007,53336.15035824 2025-07-20,04:29:11.000,201,11053182,4605,0,1752985750,13174.97642557999,26242.742878289995,53336.14337112 2025-07-20,04:29:12.000,201,11053216,4645,0,1752985751,13175.01684343999,29933.864721930004,53336.15734536001 2025-07-20,04:29:13.000,201,11053227,5085,0,1752985752,13175.08420654,29011.112457540003,53336.22022944 2025-07-20,04:29:14.000,201,11053195,4645,0,1752985753,13175.171778569995,28088.310849240006,53336.24817792001 2025-07-20,04:29:15.000,201,11053203,5485,0,1752985754,13175.232405359995,35009.16783063,53336.17830672001 2025-07-20,04:29:16.000,201,11053220,4765,0,1752985755,13175.29976845999,24397.16785821,53336.35997184 2025-07-20,04:29:17.000,201,11053235,5245,0,1752985756,13175.36039524999,29472.44981952,53336.304074880005 2025-07-20,04:29:18.000,201,11053182,4845,0,1752985757,13175.38060417999,30395.18798565,53336.35997184 2025-07-20,04:29:19.000,201,11053183,5325,0,1752985758,13175.454703589996,24397.083268650007,53336.36695896001 2025-07-20,04:29:20.000,201,11053204,4845,0,1752985759,13175.48838514,27165.368258340008,53336.36695896001 2025-07-20,04:29:21.000,201,11053192,3845,0,1752985760,13175.522066689991,29933.723739330002,53336.4508044 2025-07-20,04:29:22.000,201,11053146,4885,0,1752985761,13175.555748239996,29933.688493680005,53336.4508044 2025-07-20,04:29:23.000,201,11053203,5285,0,1752985762,13175.575957169996,31779.214169850005,53336.38792032 2025-07-20,04:29:24.000,201,11053195,5285,0,1752985763,13175.616375029997,26703.882864629995,53336.41586880001 2025-07-20,04:29:25.000,201,11053218,4765,0,1752985764,13175.656792889997,30394.976511750006,53336.49272712001 2025-07-20,04:29:26.000,201,11053180,4965,0,1752985765,13175.677001819997,33163.240354049994,53336.47875288 2025-07-20,04:29:27.000,201,11053182,4965,0,1752985766,13175.690474440002,27626.515293810007,53336.44381728001 2025-07-20,04:29:28.000,201,11053212,5085,0,1752985767,13175.697210749997,26242.341077880003,53336.50670136 2025-07-20,04:29:29.000,201,11053119,4445,0,1752985768,13175.717419679997,32701.6985673,53336.541636960006 2025-07-20,04:29:30.000,201,11053226,4645,0,1752985769,13175.730892300002,28549.19001777,53336.61849528 2025-07-20,04:29:31.000,201,11053191,5245,0,1752985770,13175.730892300002,29010.50623236,53336.60452104 2025-07-20,04:29:32.000,201,11053243,5085,0,1752985771,13175.737628609997,29933.25144762,53336.64644376 2025-07-20,04:29:33.000,201,11053198,4685,0,1752985772,13175.764573849992,29933.11046502,53336.6254824 2025-07-20,04:29:34.000,201,11053181,5325,0,1752985773,13175.703947059992,27626.13464079,53336.66041800001 2025-07-20,04:29:35.000,201,11053194,4845,0,1752985774,13175.703947059992,28548.858708660002,53336.70234072001 2025-07-20,04:29:36.000,201,11053247,5285,0,1752985775,13175.690474440002,33162.648227130005,53336.6953536 2025-07-20,04:29:37.000,201,11053218,4925,0,1752985776,13175.703947059992,31316.988617490002,53336.61150816001 2025-07-20,04:29:38.000,201,11053221,5044,0,1752985777,13175.683738129992,31778.262537300005,53336.68137936001 2025-07-20,04:29:39.000,201,11053208,4845,0,1752985778,13175.677001819997,26702.980575990005,53336.66740512 2025-07-20,04:29:40.000,201,11053212,4805,0,1752985779,13175.636583959997,28087.049054970004,53336.737276320004 2025-07-20,04:29:41.000,201,11053224,4885,0,1752985780,13175.656792889997,29932.490141579998,53336.66041800001 2025-07-20,04:29:42.000,201,11053250,4965,0,1752985781,13175.629847650001,29932.405552020005,53336.70234072001 2025-07-20,04:29:43.000,201,11053191,5525,0,1752985782,13175.623111339992,27164.02187451,53336.709327840006 2025-07-20,04:29:44.000,201,11053187,4405,0,1752985783,13175.575957169996,32239.219246260007,53336.758237680006 2025-07-20,04:29:45.000,201,11053179,5285,0,1752985784,13175.596166099996,30855.002735550006,53336.688366480004 2025-07-20,04:29:46.000,201,11053222,4765,0,1752985785,13175.569220860001,31777.719754289996,53336.74426344 2025-07-20,04:29:47.000,201,11053265,5125,0,1752985786,13175.575957169996,27163.817449740003,53336.737276320004 2025-07-20,04:29:48.000,201,11053232,4765,0,1752985787,13175.549011930001,28547.892977850002,53336.74426344 2025-07-20,04:29:49.000,201,11053204,4965,0,1752985788,13175.542275619991,33623.03395656,53336.737276320004 2025-07-20,04:29:50.000,201,11053225,5325,0,1752985789,13175.501857759991,29931.926211180005,53336.65343088 2025-07-20,04:29:51.000,201,11053190,4885,0,1752985790,13175.495121449996,29470.5183579,53336.6953536 2025-07-20,04:29:52.000,201,11053216,4845,0,1752985791,13175.46817621,31777.3461504,53336.709327840006 2025-07-20,04:29:53.000,201,11053186,4845,0,1752985792,13175.454703589996,35468.36930622,53336.67439224 2025-07-20,04:29:54.000,201,11053217,5085,0,1752985793,13175.461439899991,25317.85472751,53336.709327840006 2025-07-20,04:29:55.000,201,11053156,4685,0,1752985794,13175.40081310999,28086.160864589998,53336.72330208 2025-07-20,04:29:56.000,201,11053214,3924,0,1752985795,13175.373867869996,29470.22229444,53336.709327840006 2025-07-20,04:29:57.000,201,11053238,4885,0,1752985796,13175.353658939996,30854.340117329994,53336.68137936001 2025-07-20,04:29:58.000,201,11053211,5285,0,1752985797,13175.36039524999,33161.17495896001,53336.737276320004 2025-07-20,04:29:59.000,201,11053183,5285,0,1752985798,13175.313241079995,36390.811408890004,53336.66041800001 2025-07-20,04:30:00.000,201,11053192,4325,0,1752985799,13175.26608691,27624.619077840005,53336.66041800001 2025-07-20,04:30:01.000,201,11053225,5165,0,1752985800,13175.24587798,26701.880911710003,53336.73028920001 2025-07-20,04:30:02.000,201,11053236,3924,0,1752985801,13175.17851487999,29008.715753340002,53336.758237680006 2025-07-20,04:30:03.000,201,11053229,4925,0,1752985802,13175.13809701999,32699.774154810002,53336.74426344 2025-07-20,04:30:04.000,201,11053189,5085,0,1752985803,13175.07747022999,31315.635184529994,53336.72330208 2025-07-20,04:30:05.000,201,11053236,4845,0,1752985804,13175.023579749999,28085.949390690002,53336.72330208 2025-07-20,04:30:06.000,201,11053249,5285,0,1752985805,13174.929271409994,28547.307900059997,53336.67439224 2025-07-20,04:30:07.000,201,11053217,4325,0,1752985806,13174.882117239998,32238.33810501,53336.7652248 2025-07-20,04:30:08.000,201,11053223,5285,0,1752985807,13174.814754139989,27624.52039002,53336.68137936001 2025-07-20,04:30:09.000,201,11053213,5285,0,1752985808,13174.740654729998,23933.433792030002,53336.709327840006 2025-07-20,04:30:10.000,201,11053191,5205,0,1752985809,13174.659819009998,24856.200154680002,53336.71631496 2025-07-20,04:30:11.000,201,11053164,4725,0,1752985810,13174.639610079998,27163.03499631,53336.67439224 2025-07-20,04:30:12.000,201,11053228,4125,0,1752985811,13174.632873770002,24856.115565119995,53336.66740512 2025-07-20,04:30:13.000,201,11053203,5085,0,1752985812,13174.578983289997,32699.541533519994,53336.68137936001 2025-07-20,04:30:14.000,201,11053242,5044,0,1752985813,13174.565510669992,24394.651318799995,53336.590546800006 2025-07-20,04:30:15.000,201,11053253,5205,0,1752985814,13174.538565429997,26701.57779912,53336.64644376 2025-07-20,04:30:16.000,201,11053218,4085,0,1752985815,13174.491411260002,27624.280719600007,53336.60452104 2025-07-20,04:30:17.000,201,11053221,5605,0,1752985816,13174.450993400002,27624.301866990005,53336.58355968001 2025-07-20,04:30:18.000,201,11053280,4925,0,1752985817,13174.430784470002,29469.841641420004,53336.63246952001 2025-07-20,04:30:19.000,201,11053195,5445,0,1752985818,13174.376893989996,31315.24748238,53336.639456640005 2025-07-20,04:30:20.000,201,11053228,3965,0,1752985819,13174.356685059996,30392.593905810005,53336.60452104 2025-07-20,04:30:21.000,201,11053220,4925,0,1752985820,13174.309530890001,26240.176994969996,53336.541636960006 2025-07-20,04:30:22.000,201,11053255,5325,0,1752985821,13174.289321960001,27162.90811197,53336.60452104 2025-07-20,04:30:23.000,201,11053244,5044,0,1752985822,13174.262376719991,23933.321005949998,53336.569585440004 2025-07-20,04:30:24.000,201,11053147,5405,0,1752985823,13174.26911303,25778.867829509996,53336.5556112 2025-07-20,04:30:25.000,201,11053211,5325,0,1752985824,13174.221958859991,25778.874878639996,53336.57657256 2025-07-20,04:30:26.000,201,11053185,5365,0,1752985825,13174.20848624,31315.458956279996,53336.51368848001 2025-07-20,04:30:27.000,201,11053196,4925,0,1752985826,13174.201749929991,30392.713741019994,53336.520675600004 2025-07-20,04:30:28.000,201,11053187,5285,0,1752985827,13174.174804689996,29008.602967259998,53336.57657256 2025-07-20,04:30:29.000,201,11053203,5245,0,1752985828,13174.18154099999,27624.449898720006,53336.60452104 2025-07-20,04:30:30.000,201,11053211,5365,0,1752985829,13174.174804689996,32238.31695762,53336.58355968001 2025-07-20,04:30:31.000,201,11053200,4845,0,1752985830,13174.174804689996,31776.930251729995,53336.56259832001 2025-07-20,04:30:32.000,201,11053269,5605,0,1752985831,13174.12765052,27163.1971263,53336.54862408 2025-07-20,04:30:33.000,201,11053193,5205,0,1752985832,13174.12765052,28547.371342230006,53336.50670136 2025-07-20,04:30:34.000,201,11053204,4805,0,1752985833,13174.12091420999,27624.612028710006,53336.50670136 2025-07-20,04:30:35.000,201,11053262,4045,0,1752985834,13174.14785945,29931.630147720003,53336.5556112 2025-07-20,04:30:36.000,201,11053191,5205,0,1752985835,13174.12765052,29008.863785070003,53336.51368848001 2025-07-20,04:30:37.000,201,11053194,4885,0,1752985836,13174.114177899995,35006.827519469996,53336.50670136 2025-07-20,04:30:38.000,201,11053261,5285,0,1752985837,13174.12091420999,22549.619081729994,53336.471765760005 2025-07-20,04:30:39.000,201,11053245,5405,0,1752985838,13174.12091420999,25318.00980837,53336.49971424 2025-07-20,04:30:40.000,201,11053162,4925,0,1752985839,13174.10744159,26702.198122560003,53336.471765760005 2025-07-20,04:30:41.000,201,11053215,5205,0,1752985840,13174.093968969995,26240.888957100004,53336.48574 2025-07-20,04:30:42.000,201,11053198,4885,0,1752985841,13174.10744159,27163.718761919998,53336.56259832001 2025-07-20,04:30:43.000,201,11053226,4765,0,1752985842,13174.073760039995,28086.506271959996,53336.58355968001 2025-07-20,04:30:44.000,201,11053210,5044,0,1752985843,13174.06702373,26241.100431,53336.50670136 2025-07-20,04:30:45.000,201,11053203,4645,0,1752985844,13174.02660587,28548.033960450004,53336.541636960006 2025-07-20,04:30:46.000,201,11053253,4445,0,1752985845,13174.033342179995,28086.724794990005,53336.569585440004 2025-07-20,04:30:47.000,201,11053262,4765,0,1752985846,13174.00639694,32700.59185389,53336.53464984001 2025-07-20,04:30:48.000,201,11053227,5405,0,1752985847,13173.95924276999,30855.136669019994,53336.541636960006 2025-07-20,04:30:49.000,201,11053204,4765,0,1752985848,13174.013133249995,32700.641197799996,53336.52766272 2025-07-20,04:30:50.000,201,11053173,5285,0,1752985849,13174.033342179995,31316.579767949996,53336.54862408 2025-07-20,04:30:51.000,201,11053245,5205,0,1752985850,13174.00639694,33623.562641309996,53336.471765760005 2025-07-20,04:30:52.000,201,11053255,5285,0,1752985851,13174.0468148,27164.1840045,53336.53464984001 2025-07-20,04:30:53.000,201,11053194,4565,0,1752985852,13174.02660587,34546.378347870006,53336.50670136 2025-07-20,04:30:54.000,201,11053205,4525,0,1752985853,13174.08723266,28087.119546269998,53336.520675600004 2025-07-20,04:30:55.000,201,11053272,3885,0,1752985854,13174.08723266,27625.753987770004,53336.46477864001 2025-07-20,04:30:56.000,201,11053171,5325,0,1752985855,13174.10744159,31778.262537300005,53336.44381728001 2025-07-20,04:30:57.000,201,11053195,5445,0,1752985856,13174.14785945,30394.116517889997,53336.46477864001 2025-07-20,04:30:58.000,201,11053199,5325,0,1752985857,13174.12765052,30394.137665279995,53336.46477864001 2025-07-20,04:30:59.000,201,11053170,4165,0,1752985858,13174.16806838,28548.71067693,53336.49971424 2025-07-20,04:31:00.000,201,11053219,5165,0,1752985859,13174.221958859991,30855.686501160002,53336.4508044 2025-07-20,04:31:01.000,201,11053231,5044,0,1752985860,13174.195013619996,31317.129600090004,53336.520675600004 2025-07-20,04:31:02.000,201,11053189,5645,0,1752985861,13174.242167789991,32239.92415926,53336.51368848001 2025-07-20,04:31:03.000,201,11053177,5044,0,1752985862,13174.255640409996,29471.681464349997,53336.56259832001 2025-07-20,04:31:04.000,201,11053251,5085,0,1752985863,13174.289321960001,28548.943298219994,53336.45779152 2025-07-20,04:31:05.000,201,11053207,5085,0,1752985864,13174.309530890001,27164.81137707,53336.50670136 2025-07-20,04:31:06.000,201,11053221,4565,0,1752985865,13174.336476129996,31317.305828340002,53336.52766272 2025-07-20,04:31:07.000,201,11053224,5285,0,1752985866,13174.329739820001,31778.748927270004,53336.52766272 2025-07-20,04:31:08.000,201,11053221,5365,0,1752985867,13174.349948750001,28087.676427540006,53336.49971424 2025-07-20,04:31:09.000,201,11053204,4085,0,1752985868,13174.376893989996,31778.77712379,53336.5556112 2025-07-20,04:31:10.000,201,11053188,4925,0,1752985869,13174.383630299992,29471.81539782,53336.40888168 2025-07-20,04:31:11.000,201,11053220,4805,0,1752985870,13174.390366610001,27164.881868369994,53336.52766272 2025-07-20,04:31:12.000,201,11053182,4765,0,1752985871,13174.410575540001,37776.8606934,53336.52766272 2025-07-20,04:31:13.000,201,11053205,5205,0,1752985872,13174.471202330002,27164.910064890006,53336.569585440004 2025-07-20,04:31:14.000,201,11053205,4605,0,1752985873,13174.444257089992,28549.070182559997,53336.59753392 2025-07-20,04:31:15.000,201,11053204,4925,0,1752985874,13174.518356499997,30856.04600679,53336.541636960006 2025-07-20,04:31:16.000,201,11053185,5205,0,1752985875,13174.538565429997,29010.470986710003,53336.54862408 2025-07-20,04:31:17.000,201,11053199,5205,0,1752985876,13174.585719599992,30856.04600679,53336.53464984001 2025-07-20,04:31:18.000,201,11053204,4725,0,1752985877,13174.592455910002,27164.9594088,53336.49272712001 2025-07-20,04:31:19.000,201,11053214,5085,0,1752985878,13174.626137459993,29471.94933129,53336.5556112 2025-07-20,04:31:20.000,201,11053194,4885,0,1752985879,13174.673291630002,29933.364233700006,53336.50670136 2025-07-20,04:31:21.000,201,11053179,5125,0,1752985880,13174.720445799998,30394.74389046,53336.52766272 2025-07-20,04:31:22.000,201,11053225,5285,0,1752985881,13174.733918419988,29010.597871050006,53336.49971424 2025-07-20,04:31:23.000,201,11053226,5125,0,1752985882,13174.767599969993,29933.350135440007,53336.56259832001 2025-07-20,04:31:24.000,201,11053193,5365,0,1752985883,13174.808017829993,29010.576723660008,53336.5556112 2025-07-20,04:31:25.000,201,11053213,5205,0,1752985884,13174.828226759993,27626.339065559994,53336.49272712001 2025-07-20,04:31:26.000,201,11053198,4805,0,1752985885,13174.828226759993,28087.75396797,53336.49272712001 2025-07-20,04:31:27.000,201,11053231,5245,0,1752985886,13174.855171999989,31778.840565959996,53336.49272712001 2025-07-20,04:31:28.000,201,11053236,3804,0,1752985887,13174.861908309998,31778.81236944,53336.54862408 2025-07-20,04:31:29.000,201,11053182,4885,0,1752985888,13174.834963069989,27626.324967299995,53336.5556112 2025-07-20,04:31:30.000,201,11053197,5085,0,1752985889,13174.855171999989,29010.407544539994,53336.64644376 2025-07-20,04:31:31.000,201,11053142,4965,0,1752985890,13174.841699379998,30855.912073319996,53336.639456640005 2025-07-20,04:31:32.000,201,11053213,5125,0,1752985891,13174.848435689993,26703.396474659996,53336.61849528 2025-07-20,04:31:33.000,201,11053128,4845,0,1752985892,13174.841699379998,30394.440777869997,53336.6254824 2025-07-20,04:31:34.000,201,11053174,4045,0,1752985893,13174.855171999989,34546.92818001,53336.61150816001 2025-07-20,04:31:35.000,201,11053168,4925,0,1752985894,13174.841699379998,23473.626091259997,53336.56259832001 2025-07-20,04:31:36.000,201,11053146,4765,0,1752985895,13174.834963069989,29933.032924590007,53336.56259832001 2025-07-20,04:31:37.000,201,11053234,4805,0,1752985896,13174.848435689993,32239.959404909998,53336.61150816001 2025-07-20,04:31:38.000,201,11053167,5485,0,1752985897,13174.868644619994,29010.245414549994,53336.66740512 2025-07-20,04:31:39.000,201,11053181,5285,0,1752985898,13174.888853549994,23473.569698220002,53336.6254824 2025-07-20,04:31:40.000,201,11053179,5285,0,1752985899,13174.888853549994,28087.394462340002,53336.61150816001 2025-07-20,04:31:41.000,201,11053216,4885,0,1752985900,13174.909062479994,29471.554580009994,53336.61849528 2025-07-20,04:31:42.000,201,11053176,4605,0,1752985901,13174.922535099999,31317.080256179994,53336.60452104 2025-07-20,04:31:43.000,201,11053240,4805,0,1752985902,13174.942744029999,29010.160824990002,53336.590546800006 2025-07-20,04:31:44.000,201,11053182,4965,0,1752985903,13174.936007719989,26241.812393130007,53336.590546800006 2025-07-20,04:31:45.000,201,11053235,5285,0,1752985904,13174.962952959999,29471.512285229997,53336.54862408 2025-07-20,04:31:46.000,201,11053205,4645,0,1752985905,13174.99663450999,31778.431716420004,53336.5556112 2025-07-20,04:31:47.000,201,11053193,5325,0,1752985906,13175.003370819999,26241.763049219997,53336.541636960006 2025-07-20,04:31:48.000,201,11053194,3924,0,1752985907,13174.983161889999,28087.281676259998,53336.56259832001 2025-07-20,04:31:49.000,201,11053157,5205,0,1752985908,13175.003370819999,26703.142705980004,53336.57657256 2025-07-20,04:31:50.000,201,11053215,5485,0,1752985909,13175.003370819999,27625.824479069997,53336.61849528 2025-07-20,04:31:51.000,201,11053189,4285,0,1752985910,13174.99663450999,27625.817429939998,53336.541636960006 2025-07-20,04:31:52.000,201,11053208,4485,0,1752985911,13174.949480339994,31316.911077059995,53336.58355968001 2025-07-20,04:31:53.000,201,11053220,4125,0,1752985912,13174.922535099999,26702.966477730006,53336.6254824 2025-07-20,04:31:54.000,201,11053158,4125,0,1752985913,13174.868644619994,26241.537477060003,53336.541636960006 2025-07-20,04:31:55.000,201,11053193,5285,0,1752985914,13174.875380929989,28548.456908249995,53336.56259832001 2025-07-20,04:31:56.000,201,11053248,5205,0,1752985915,13174.848435689993,30855.305848140008,53336.53464984001 2025-07-20,04:31:57.000,201,11053196,5205,0,1752985916,13174.821490449998,32700.831524309993,53336.52766272 2025-07-20,04:31:58.000,201,11053226,3924,0,1752985917,13174.801281519998,31778.058112529994,53336.58355968001 2025-07-20,04:31:59.000,201,11053153,5285,0,1752985918,13174.821490449998,29471.14573047,53336.53464984001 2025-07-20,04:32:00.000,201,11053163,5085,0,1752985919,13174.794545209988,26241.40354359,53336.52766272 2025-07-20,04:32:01.000,201,11053211,5285,0,1752985920,13174.787808899993,32700.73988562,53336.471765760005 2025-07-20,04:32:02.000,201,11053197,4565,0,1752985921,13174.767599969993,31316.572718819996,53336.49971424 2025-07-20,04:32:03.000,201,11053183,5325,0,1752985922,13174.787808899993,28548.287729129996,53336.47875288 2025-07-20,04:32:04.000,201,11053226,4925,0,1752985923,13174.774336279988,24857.16588549,53336.51368848001 2025-07-20,04:32:05.000,201,11053149,5085,0,1752985924,13174.781072589998,28548.23133609,53336.51368848001 2025-07-20,04:32:06.000,201,11053213,5445,0,1752985925,13174.700236869998,32700.725787360003,53336.43683016 2025-07-20,04:32:07.000,201,11053206,4765,0,1752985926,13174.713709489988,33623.456904360006,53336.46477864001 2025-07-20,04:32:08.000,201,11053195,5325,0,1752985927,13174.700236869998,31316.52337491,53336.39490744001 2025-07-20,04:32:09.000,201,11053222,3885,0,1752985928,13174.673291630002,29932.3068642,53336.401894560004 2025-07-20,04:32:10.000,201,11053214,4125,0,1752985929,13174.599192219997,24395.659344390006,53336.33202336 2025-07-20,04:32:11.000,201,11053190,4805,0,1752985930,13174.585719599992,33623.33002002,53336.422855920006 2025-07-20,04:32:12.000,201,11053244,4885,0,1752985931,13174.518356499997,26702.578775579997,53336.43683016 2025-07-20,04:32:13.000,201,11053165,5245,0,1752985932,13174.457729709997,31316.38944144,53336.38792032 2025-07-20,04:32:14.000,201,11053191,5684,0,1752985933,13174.410575540001,31777.68450864,53336.39490744001 2025-07-20,04:32:15.000,201,11053234,4925,0,1752985934,13174.370157680001,28548.026911320005,53336.401894560004 2025-07-20,04:32:16.000,201,11053192,4805,0,1752985935,13174.309530890001,29009.336076780004,53336.38792032 2025-07-20,04:32:17.000,201,11053225,5125,0,1752985936,13174.282585649991,33623.17493916,53336.43683016 2025-07-20,04:32:18.000,201,11053175,5605,0,1752985937,13174.296058269996,31316.156820150005,53336.352984720004 2025-07-20,04:32:19.000,201,11053257,5165,0,1752985938,13174.26911303,28547.857732200006,53336.401894560004 2025-07-20,04:32:20.000,201,11053178,4725,0,1752985939,13174.262376719991,33623.06215308,53336.38792032 2025-07-20,04:32:21.000,201,11053200,4805,0,1752985940,13174.2489041,29009.23738896,53336.33901048 2025-07-20,04:32:22.000,201,11053222,4765,0,1752985941,13174.255640409996,23472.63216393,53336.29708776001 2025-07-20,04:32:23.000,201,11053253,5205,0,1752985942,13174.296058269996,29931.96850596,53336.31804912 2025-07-20,04:32:24.000,201,11053222,4965,0,1752985943,13174.296058269996,26240.888957100004,53336.33202336 2025-07-20,04:32:25.000,201,11053216,5044,0,1752985944,13174.323003509991,29009.159848530006,53336.352984720004 2025-07-20,04:32:26.000,201,11053220,4645,0,1752985945,13174.296058269996,29931.940309440004,53336.352984720004 2025-07-20,04:32:27.000,201,11053196,4725,0,1752985946,13174.275849339996,30854.685524700006,53336.29708776001 2025-07-20,04:32:28.000,201,11053186,4885,0,1752985947,13174.2489041,28547.75904438,53336.26215216 2025-07-20,04:32:29.000,201,11053142,4925,0,1752985948,13174.242167789991,26702.21926995,53336.33901048 2025-07-20,04:32:30.000,201,11053222,4004,0,1752985949,13174.201749929991,30393.30586794,53336.33901048 2025-07-20,04:32:31.000,201,11053201,4325,0,1752985950,13174.18154099999,28086.365289359994,53336.304074880005 2025-07-20,04:32:32.000,201,11053231,5285,0,1752985951,13174.14112313999,27163.598926709994,53336.255165040006 2025-07-20,04:32:33.000,201,11053232,4645,0,1752985952,13174.114177899995,29931.926211180005,53336.29708776001 2025-07-20,04:32:34.000,201,11053218,4125,0,1752985953,13174.0468148,29009.173946790004,53336.28311352 2025-07-20,04:32:35.000,201,11053204,4845,0,1752985954,13174.02660587,30854.706672090004,53336.29708776001 2025-07-20,04:32:36.000,201,11053217,5085,0,1752985955,13173.98618801,31777.49418213,53336.27612640001 2025-07-20,04:32:37.000,201,11053236,4925,0,1752985956,13173.972715389995,30393.28472055,53336.255165040006 2025-07-20,04:32:38.000,201,11053237,5525,0,1752985957,13173.912088599995,29009.145750270007,53336.29708776001 2025-07-20,04:32:39.000,201,11053198,4045,0,1752985958,13173.92556122,30393.362260980008,53336.33202336 2025-07-20,04:32:40.000,201,11053249,5285,0,1752985959,13173.88514336,28086.46397718,53336.24817792001 2025-07-20,04:32:41.000,201,11053207,5125,0,1752985960,13173.89861597999,29470.574750939995,53336.234203680004 2025-07-20,04:32:42.000,201,11053239,5044,0,1752985961,13173.87840704999,28547.801339159996,53336.32503624001 2025-07-20,04:32:43.000,201,11053258,4685,0,1752985962,13173.871670739994,26240.952399269998,53336.24817792001 2025-07-20,04:32:44.000,201,11053234,4765,0,1752985963,13173.91882490999,27625.119566070003,53336.26215216 2025-07-20,04:32:45.000,201,11053240,4725,0,1752985964,13173.87840704999,28086.499222829996,53336.19926808001 2025-07-20,04:32:46.000,201,11053209,5245,0,1752985965,13173.891879669995,32239.021870619996,53336.29010064 2025-07-20,04:32:47.000,201,11053244,4965,0,1752985966,13173.88514336,29932.123586820002,53336.29010064 2025-07-20,04:32:48.000,201,11053239,4605,0,1752985967,13173.87840704999,28086.562665000005,53336.26215216 2025-07-20,04:32:49.000,201,11053191,4525,0,1752985968,13173.912088599995,32700.43677303,53336.32503624001 2025-07-20,04:32:50.000,201,11053243,4445,0,1752985969,13173.912088599995,25318.31997009,53336.373946080006 2025-07-20,04:32:51.000,201,11053231,4445,0,1752985970,13173.91882490999,24856.975558980004,53336.311062 2025-07-20,04:32:52.000,201,11053249,5485,0,1752985971,13173.93903383999,30854.988637290007,53336.29010064 2025-07-20,04:32:53.000,201,11053212,5205,0,1752985972,13173.94577015,31316.333048400003,53336.29708776001 2025-07-20,04:32:54.000,201,11053245,5725,0,1752985973,13173.97945169999,28548.08330436,53336.38792032 2025-07-20,04:32:55.000,201,11053230,5125,0,1752985974,13173.972715389995,29470.82851962,53336.31804912 2025-07-20,04:32:56.000,201,11053217,5325,0,1752985975,13173.95924276999,29932.236372900006,53336.311062 2025-07-20,04:32:57.000,201,11053232,4965,0,1752985976,13173.97945169999,26241.213217080003,53336.352984720004 2025-07-20,04:32:58.000,201,11053198,4845,0,1752985977,13173.972715389995,29932.236372900006,53336.28311352 2025-07-20,04:32:59.000,201,11053190,4965,0,1752985978,13173.96597908,32700.60595215,53336.29010064 2025-07-20,04:33:00.000,201,11053256,4004,0,1752985979,13173.952506459995,28086.738893250003,53336.33901048 2025-07-20,04:33:01.000,201,11053254,4845,0,1752985980,13173.952506459995,33623.37936393,53336.33901048 2025-07-20,04:33:02.000,201,11053232,5005,0,1752985981,13173.992924319995,31777.82549124,53336.31804912 2025-07-20,04:33:03.000,201,11053277,5365,0,1752985982,13173.96597908,27164.00777625,53336.33901048 2025-07-20,04:33:04.000,201,11053179,4765,0,1752985983,13173.94577015,29932.3068642,53336.33901048 2025-07-20,04:33:05.000,201,11053218,4725,0,1752985984,13173.95924276999,28548.174943050006,53336.35997184 2025-07-20,04:33:06.000,201,11053221,5165,0,1752985985,13173.972715389995,30855.136669019994,53336.33901048 2025-07-20,04:33:07.000,201,11053227,5245,0,1752985986,13173.932297529995,34546.216217880006,53336.373946080006 2025-07-20,04:33:08.000,201,11053248,4765,0,1752985987,13173.952506459995,32239.2756393,53336.39490744001 2025-07-20,04:33:09.000,201,11053200,4965,0,1752985988,13173.972715389995,29932.412601150005,53336.38792032 2025-07-20,04:33:10.000,201,11053243,5165,0,1752985989,13173.95924276999,30855.171914670005,53336.41586880001 2025-07-20,04:33:11.000,201,11053156,4325,0,1752985990,13173.89861597999,29932.419650280004,53336.38792032 2025-07-20,04:33:12.000,201,11053216,4685,0,1752985991,13173.93903383999,26702.747954699997,53336.46477864001 2025-07-20,04:33:13.000,201,11053167,5365,0,1752985992,13173.912088599995,29009.68148415,53336.41586880001 2025-07-20,04:33:14.000,201,11053189,5325,0,1752985993,13173.90535229,27164.1840045,53336.4508044 2025-07-20,04:33:15.000,201,11053147,5285,0,1752985994,13173.86493443,32239.388425380006,53336.46477864001 2025-07-20,04:33:16.000,201,11053171,5085,0,1752985995,13173.87840704999,29009.69558241,53336.44381728001 2025-07-20,04:33:17.000,201,11053169,5365,0,1752985996,13173.891879669995,30855.171914670005,53336.4508044 2025-07-20,04:33:18.000,201,11053220,4645,0,1752985997,13173.87840704999,30393.813405299996,53336.38792032 2025-07-20,04:33:19.000,201,11053182,5165,0,1752985998,13173.871670739994,29471.075239169993,53336.50670136 2025-07-20,04:33:20.000,201,11053193,5285,0,1752985999,13173.88514336,26702.72680731,53336.39490744001 2025-07-20,04:33:21.000,201,11053242,4805,0,1752986000,13173.87840704999,29470.99769874,53336.39490744001 2025-07-20,04:33:22.000,201,11053206,5044,0,1752986001,13173.871670739994,24395.828523510005,53336.39490744001 2025-07-20,04:33:23.000,201,11053243,5485,0,1752986002,13173.88514336,30855.129619889995,53336.46477864001 2025-07-20,04:33:24.000,201,11053180,4885,0,1752986003,13173.88514336,26241.276659249997,53336.40888168 2025-07-20,04:33:25.000,201,11053259,5405,0,1752986004,13173.912088599995,28548.22428696,53336.45779152 2025-07-20,04:33:26.000,201,11053221,5125,0,1752986005,13173.952506459995,29471.032944389997,53336.46477864001 2025-07-20,04:33:27.000,201,11053216,4685,0,1752986006,13173.95924276999,29009.646238500005,53336.44381728001 2025-07-20,04:33:28.000,201,11053240,4685,0,1752986007,13173.96597908,29932.426699410003,53336.36695896001 2025-07-20,04:33:29.000,201,11053192,4885,0,1752986008,13173.97945169999,24395.800326990007,53336.45779152 2025-07-20,04:33:30.000,201,11053174,5005,0,1752986009,13173.95924276999,31316.607964470008,53336.49971424 2025-07-20,04:33:31.000,201,11053235,5285,0,1752986010,13173.98618801,33623.456904360006,53336.48574 2025-07-20,04:33:32.000,201,11053214,4725,0,1752986011,13173.992924319995,34084.78721721,53336.50670136 2025-07-20,04:33:33.000,201,11053243,5365,0,1752986012,13173.98618801,31316.481080130005,53336.49971424 2025-07-20,04:33:34.000,201,11053127,4245,0,1752986013,13173.972715389995,29009.477059380006,53336.42984304 2025-07-20,04:33:35.000,201,11053123,5205,0,1752986014,13173.97945169999,28548.153795660008,53336.520675600004 2025-07-20,04:33:36.000,201,11053134,4645,0,1752986015,13173.93903383999,32239.226295390006,53336.50670136 2025-07-20,04:33:37.000,201,11053161,5005,0,1752986016,13173.932297529995,29932.31391333,53336.47875288 2025-07-20,04:33:38.000,201,11053190,4885,0,1752986017,13173.92556122,27625.373334749995,53336.49971424 2025-07-20,04:33:39.000,201,11053154,4925,0,1752986018,13173.90535229,25318.425707040005,53336.44381728001 2025-07-20,04:33:40.000,201,11053195,5325,0,1752986019,13173.90535229,30855.030932070003,53336.4508044 2025-07-20,04:33:41.000,201,11053205,5125,0,1752986020,13173.932297529995,29009.448862859994,53336.422855920006 2025-07-20,04:33:42.000,201,11053188,4965,0,1752986021,13173.87840704999,28548.07625523,53336.41586880001 2025-07-20,04:33:43.000,201,11053167,5325,0,1752986022,13173.8447255,33161.82347892001,53336.4508044 2025-07-20,04:33:44.000,201,11053266,4765,0,1752986023,13173.83798918999,29932.13768508,53336.39490744001 2025-07-20,04:33:45.000,201,11053251,5365,0,1752986024,13173.8447255,29470.66638963,53336.471765760005 2025-07-20,04:33:46.000,201,11053250,4885,0,1752986025,13173.851461809994,23011.379391509996,53336.471765760005 2025-07-20,04:33:47.000,201,11053249,5405,0,1752986026,13173.86493443,27163.796302350005,53336.45779152 2025-07-20,04:33:48.000,201,11053249,5325,0,1752986027,13173.88514336,29932.074242910006,53336.50670136 2025-07-20,04:33:49.000,201,11053179,5325,0,1752986028,13173.86493443,35007.328007699994,53336.47875288 2025-07-20,04:33:50.000,201,11053241,5085,0,1752986029,13173.82451657,30854.868802080004,53336.45779152 2025-07-20,04:33:51.000,201,11053253,5285,0,1752986030,13173.790835019994,32700.408576510003,53336.42984304 2025-07-20,04:33:52.000,201,11053211,5205,0,1752986031,13173.763889779999,33161.82347892001,53336.3809332 2025-07-20,04:33:53.000,201,11053257,5405,0,1752986032,13173.750417159994,26702.451891239994,53336.352984720004 2025-07-20,04:33:54.000,201,11053221,5485,0,1752986033,13173.730208229994,30854.875851210003,53336.35997184 2025-07-20,04:33:55.000,201,11053212,4965,0,1752986034,13173.716735609989,27625.204155629996,53336.40888168 2025-07-20,04:33:56.000,201,11053264,4965,0,1752986035,13173.703262989999,28547.998714800007,53336.35997184 2025-07-20,04:33:57.000,201,11053218,4965,0,1752986036,13173.709999299994,27625.211204759995,53336.39490744001 2025-07-20,04:33:58.000,201,11053224,5165,0,1752986037,13173.669581439994,27625.190057369997,53336.29708776001 2025-07-20,04:33:59.000,201,11053205,5445,0,1752986038,13173.629163579993,27625.183008239997,53336.352984720004 2025-07-20,04:34:00.000,201,11053246,4765,0,1752986039,13173.602218339998,30393.517341839994,53336.39490744001 2025-07-20,04:34:01.000,201,11053218,5005,0,1752986040,13173.568536789993,23011.358244119998,53336.352984720004 2025-07-20,04:34:02.000,201,11053229,5365,0,1752986041,13173.534855239988,33161.73888936,53336.304074880005 2025-07-20,04:34:03.000,201,11053264,4725,0,1752986042,13173.521382619998,27163.782204090006,53336.34599760001 2025-07-20,04:34:04.000,201,11053185,5525,0,1752986043,13173.494437380003,28547.90002698,53336.29010064 2025-07-20,04:34:05.000,201,11053244,5165,0,1752986044,13173.480964759998,30854.805359909995,53336.27612640001 2025-07-20,04:34:06.000,201,11053200,4645,0,1752986045,13173.427074279993,30854.74896687,53336.255165040006 2025-07-20,04:34:07.000,201,11053215,5445,0,1752986046,13173.467492139993,31777.52942778,53336.255165040006 2025-07-20,04:34:08.000,201,11053220,4965,0,1752986047,13173.427074279993,28547.794290029997,53336.234203680004 2025-07-20,04:34:09.000,201,11053230,4965,0,1752986048,13173.406865349993,30393.29176968,53336.22721656001 2025-07-20,04:34:10.000,201,11053216,4685,0,1752986049,13173.373183800002,27625.01382912,53336.21324232 2025-07-20,04:34:11.000,201,11053214,4805,0,1752986050,13173.332765940002,24856.70064291,53336.15035824 2025-07-20,04:34:12.000,201,11053219,5285,0,1752986051,13173.319293319997,27163.605975839993,53336.10843552001 2025-07-20,04:34:13.000,201,11053094,5005,0,1752986052,13173.366447489992,30393.242425770004,53336.15035824 2025-07-20,04:34:14.000,201,11053219,4765,0,1752986053,13173.346238559992,26702.184024300004,53336.11542264 2025-07-20,04:34:15.000,201,11053227,5125,0,1752986054,13173.285611769992,29470.412620949995,53336.185293840004 2025-07-20,04:34:16.000,201,11053184,4125,0,1752986055,13173.272139150002,30393.193081859994,53336.10843552001 2025-07-20,04:34:17.000,201,11053249,5445,0,1752986056,13173.211512360002,29470.3773753,53336.09446128 2025-07-20,04:34:18.000,201,11053236,4885,0,1752986057,13173.245193909992,28086.174962849997,53336.136384000005 2025-07-20,04:34:19.000,201,11053243,5205,0,1752986058,13173.204776049992,31777.2051678,53336.08048704001 2025-07-20,04:34:20.000,201,11053258,4605,0,1752986059,13173.177830809997,28547.554619610004,53336.066512800004 2025-07-20,04:34:21.000,201,11053197,5485,0,1752986060,13173.137412949996,29008.948374629996,53336.03157720001 2025-07-20,04:34:22.000,201,11053226,4965,0,1752986061,13173.090258780001,30854.43175602,53336.05952568001 2025-07-20,04:34:23.000,201,11053253,5365,0,1752986062,13173.090258780001,29931.67949163,53336.05253856 2025-07-20,04:34:24.000,201,11053257,5205,0,1752986063,13173.090258780001,34084.11050073001,53336.08048704001 2025-07-20,04:34:25.000,201,11053183,5205,0,1752986064,13173.036368299996,29470.271638349994,53336.038564320006 2025-07-20,04:34:26.000,201,11053159,5365,0,1752986065,13173.056577229996,23010.921198059994,53335.9966416 2025-07-20,04:34:27.000,201,11053176,4885,0,1752986066,13173.036368299996,25317.791285340005,53336.05253856 2025-07-20,04:34:28.000,201,11053187,4965,0,1752986067,13172.995950439996,27624.738913049994,53336.01061584001 2025-07-20,04:34:29.000,201,11053254,4765,0,1752986068,13172.94205995999,29008.877883330002,53335.97568024 2025-07-20,04:34:30.000,201,11053285,5445,0,1752986069,13172.98921413,33161.25249939,53336.017602960004 2025-07-20,04:34:31.000,201,11053189,5165,0,1752986070,13172.90164209999,28547.42773527,53335.97568024 2025-07-20,04:34:32.000,201,11053205,5325,0,1752986071,13172.874696859995,30854.361264720006,53335.94773176 2025-07-20,04:34:33.000,201,11053203,5285,0,1752986072,13172.86796055,32238.49318587,53335.95471888 2025-07-20,04:34:34.000,201,11053149,5325,0,1752986073,13172.80733376,33622.667401800005,53335.898821920004 2025-07-20,04:34:35.000,201,11053211,5125,0,1752986074,13172.78712483,26240.557647990005,53335.919783280006 2025-07-20,04:34:36.000,201,11053211,5445,0,1752986075,13172.73997065999,28547.42068614,53335.919783280006 2025-07-20,04:34:37.000,201,11053235,5245,0,1752986076,13172.73997065999,30393.016853609995,53335.87786056 2025-07-20,04:34:38.000,201,11053227,5044,0,1752986077,13172.713025419995,28086.033980249995,53335.87786056 2025-07-20,04:34:39.000,201,11053237,5125,0,1752986078,13172.66587125,30392.918165790004,53335.88484768 2025-07-20,04:34:40.000,201,11053188,4725,0,1752986079,13172.632189699994,26701.91615736,53335.79401512001 2025-07-20,04:34:41.000,201,11053234,3885,0,1752986080,13172.611980769994,30854.333068199994,53335.81497648 2025-07-20,04:34:42.000,201,11053257,5085,0,1752986081,13172.57829921999,33161.24545026,53335.81497648 2025-07-20,04:34:43.000,201,11053239,5285,0,1752986082,13172.564826599999,26701.937304749998,53335.75907952 2025-07-20,04:34:44.000,201,11053209,5765,0,1752986083,13172.53788135999,31777.085332589995,53335.81497648 2025-07-20,04:34:45.000,201,11053247,5205,0,1752986084,13172.544617669999,33161.23840113,53335.801002240005 2025-07-20,04:34:46.000,201,11053190,4925,0,1752986085,13172.531145049994,30854.326019069995,53335.72414392001 2025-07-20,04:34:47.000,201,11053256,4285,0,1752986086,13172.504199809999,30392.875871009994,53335.81497648 2025-07-20,04:34:48.000,201,11053198,4845,0,1752986087,13172.504199809999,29931.594902070006,53335.82196360001 2025-07-20,04:34:49.000,201,11053197,5205,0,1752986088,13172.504199809999,28547.42068614,53335.75907952 2025-07-20,04:34:50.000,201,11053232,4085,0,1752986089,13172.510936119994,27624.66842175,53335.787028 2025-07-20,04:34:51.000,201,11053248,4885,0,1752986090,13172.490727189994,29931.559656419995,53335.77305376001 2025-07-20,04:34:52.000,201,11053225,5245,0,1752986091,13172.483990879999,29008.786244639996,53335.82196360001 2025-07-20,04:34:53.000,201,11053211,5165,0,1752986092,13172.457045639989,31777.092381719995,53335.787028 2025-07-20,04:34:54.000,201,11053176,4165,0,1752986093,13172.470518259994,28086.048078509994,53335.72414392001 2025-07-20,04:34:55.000,201,11053166,4885,0,1752986094,13172.457045639989,25779.170942099998,53335.76606664 2025-07-20,04:34:56.000,201,11053218,4645,0,1752986095,13172.423364089998,34083.99066552,53335.752092400005 2025-07-20,04:34:57.000,201,11053190,4885,0,1752986096,13172.430100399994,31315.72682322,53335.71016968 2025-07-20,04:34:58.000,201,11053201,5365,0,1752986097,13172.396418849989,26701.90910823,53335.682221200004 2025-07-20,04:34:59.000,201,11053207,5165,0,1752986098,13172.450309329994,30854.403559500002,53335.682221200004 2025-07-20,04:35:00.000,201,11053231,5405,0,1752986099,13172.416627779989,34083.99771465,53335.73811816 2025-07-20,04:35:01.000,201,11053248,4965,0,1752986100,13172.409891469993,30854.375362980005,53335.73811816 2025-07-20,04:35:02.000,201,11053195,5365,0,1752986101,13172.430100399994,30392.98160796,53335.703182560006 2025-07-20,04:35:03.000,201,11053230,4885,0,1752986102,13172.403155159998,36390.87485106,53335.71016968 2025-07-20,04:35:04.000,201,11053243,5645,0,1752986103,13172.409891469993,30854.311920809996,53335.731131040004 2025-07-20,04:35:05.000,201,11053214,4045,0,1752986104,13172.322319439998,29470.18704879,53335.64029848 2025-07-20,04:35:06.000,201,11053177,4765,0,1752986105,13172.342528369998,32699.844646109996,53335.633311360005 2025-07-20,04:35:07.000,201,11053178,4965,0,1752986106,13172.308846819993,31777.092381719995,53335.72414392001 2025-07-20,04:35:08.000,201,11053211,5085,0,1752986107,13172.315583129988,29931.630147720003,53335.67523408001 2025-07-20,04:35:09.000,201,11053247,5365,0,1752986108,13172.281901579998,28547.512324829993,53335.68920832 2025-07-20,04:35:10.000,201,11053169,5365,0,1752986109,13172.221274789998,25779.234384270007,53335.6472856 2025-07-20,04:35:11.000,201,11053194,5005,0,1752986110,13172.234747410002,28086.13266807,53335.66824696 2025-07-20,04:35:12.000,201,11053245,5605,0,1752986111,13172.194329550002,31777.247462579995,53335.66125984 2025-07-20,04:35:13.000,201,11053253,5165,0,1752986112,13172.160647999997,34545.50425575,53335.584401520005 2025-07-20,04:35:14.000,201,11053154,4645,0,1752986113,13172.140439069997,29470.342129650002,53335.584401520005 2025-07-20,04:35:15.000,201,11053235,4925,0,1752986114,13172.147175379992,30393.11554143,53335.584401520005 2025-07-20,04:35:16.000,201,11053213,5125,0,1752986115,13172.100021209997,29931.799326840002,53335.57042728 2025-07-20,04:35:17.000,201,11053213,5165,0,1752986116,13172.093284900002,30393.171934469996,53335.57741440001 2025-07-20,04:35:18.000,201,11053261,5365,0,1752986117,13172.086548589992,30854.57273862,53335.54946592 2025-07-20,04:35:19.000,201,11053195,5205,0,1752986118,13172.113493830002,30393.164885339997,53335.5424788 2025-07-20,04:35:20.000,201,11053201,5205,0,1752986119,13172.086548589992,28547.75199525,53335.55645304001 2025-07-20,04:35:21.000,201,11053184,4685,0,1752986120,13172.093284900002,28086.365289359994,53335.57042728 2025-07-20,04:35:22.000,201,11053194,4925,0,1752986121,13172.086548589992,24856.679495520002,53335.59138864 2025-07-20,04:35:23.000,201,11053202,4845,0,1752986122,13172.133702760002,24395.292789629995,53335.57741440001 2025-07-20,04:35:24.000,201,11053216,4765,0,1752986123,13172.100021209997,30393.334064459996,53335.5424788 2025-07-20,04:35:25.000,201,11053245,5245,0,1752986124,13172.113493830002,30854.692573830005,53335.55645304001 2025-07-20,04:35:26.000,201,11053231,5125,0,1752986125,13172.100021209997,30854.629131659996,53335.52850456001 2025-07-20,04:35:27.000,201,11053274,4805,0,1752986126,13172.120230139997,29009.195094180002,53335.55645304001 2025-07-20,04:35:28.000,201,11053222,4565,0,1752986127,13172.079812279997,26702.275662989996,53335.57042728 2025-07-20,04:35:29.000,201,11053199,5044,0,1752986128,13172.079812279997,31777.52237865,53335.61235 2025-07-20,04:35:30.000,201,11053226,5005,0,1752986129,13172.093284900002,32700.302839559998,53335.52850456001 2025-07-20,04:35:31.000,201,11053228,5005,0,1752986130,13172.059603349997,29009.265585479996,53335.465620480005 2025-07-20,04:35:32.000,201,11053230,4685,0,1752986131,13172.019185489997,31777.578771689994,53335.50754320001 2025-07-20,04:35:33.000,201,11053202,4925,0,1752986132,13172.032658110002,28086.548566740006,53335.47959472 2025-07-20,04:35:34.000,201,11053227,4525,0,1752986133,13172.025921799992,29009.350175040003,53335.50055608 2025-07-20,04:35:35.000,201,11053218,4645,0,1752986134,13172.039394419997,28547.963469149996,53335.47959472 2025-07-20,04:35:36.000,201,11053172,4845,0,1752986135,13171.998976559997,26241.029939700005,53335.45863336001 2025-07-20,04:35:37.000,201,11053168,4725,0,1752986136,13171.985503939992,29470.729831799996,53335.45863336001 2025-07-20,04:35:38.000,201,11053237,5044,0,1752986137,13171.978767629997,29009.37837156,53335.44465912 2025-07-20,04:35:39.000,201,11053257,5125,0,1752986138,13172.005712869992,30393.531440100007,53335.48658184001 2025-07-20,04:35:40.000,201,11053219,5365,0,1752986139,13171.958558699997,27163.803351480004,53335.45164624 2025-07-20,04:35:41.000,201,11053268,4885,0,1752986140,13171.972031320001,28547.970518279995,53335.416710640005 2025-07-20,04:35:42.000,201,11053156,4845,0,1752986141,13171.972031320001,30854.861752950004,53335.45863336001 2025-07-20,04:35:43.000,201,11053269,5205,0,1752986142,13171.938349769996,34084.47000636,53335.38876216001 2025-07-20,04:35:44.000,201,11053258,5445,0,1752986143,13171.951822390001,30393.418654020003,53335.4027364 2025-07-20,04:35:45.000,201,11053238,4925,0,1752986144,13171.945086079992,29009.293781999993,53335.50754320001 2025-07-20,04:35:46.000,201,11053235,5165,0,1752986145,13171.965295009992,31777.564673429995,53335.4027364 2025-07-20,04:35:47.000,201,11053219,5285,0,1752986146,13171.931613460001,25779.586840770004,53335.3328652 2025-07-20,04:35:48.000,201,11053232,4525,0,1752986147,13171.904668219991,25779.593889900003,53335.40972352001 2025-07-20,04:35:49.000,201,11053188,4925,0,1752986148,13171.904668219991,29932.024898999996,53335.37478792 2025-07-20,04:35:50.000,201,11053230,4725,0,1752986149,13171.877722979996,30393.383408370006,53335.38177504 2025-07-20,04:35:51.000,201,11053195,5285,0,1752986150,13171.83056881,32238.880888019994,53335.44465912 2025-07-20,04:35:52.000,201,11053210,4765,0,1752986151,13171.857514049996,32700.316937819996,53335.395749280004 2025-07-20,04:35:53.000,201,11053186,4885,0,1752986152,13171.823832499991,31777.52942778,53335.45164624 2025-07-20,04:35:54.000,201,11053217,5405,0,1752986153,13171.817096189996,30393.341113589995,53335.38876216001 2025-07-20,04:35:55.000,201,11053301,5245,0,1752986154,13171.817096189996,27625.105467810004,53335.45164624 2025-07-20,04:35:56.000,201,11053252,4885,0,1752986155,13171.803623569991,31777.50123126,53335.45863336001 2025-07-20,04:35:57.000,201,11053209,5325,0,1752986156,13171.803623569991,32238.909084540006,53335.42369776 2025-07-20,04:35:58.000,201,11053170,4685,0,1752986157,13171.76994202,28547.808388289995,53335.38177504 2025-07-20,04:35:59.000,201,11053206,4605,0,1752986158,13171.776678329996,29009.251487219997,53335.38876216001 2025-07-20,04:36:00.000,201,11053219,5285,0,1752986159,13171.76320570999,31316.114525369994,53335.395749280004 2025-07-20,04:36:01.000,201,11053202,4845,0,1752986160,13171.70931523,30854.720770350003,53335.35382656 2025-07-20,04:36:02.000,201,11053196,4565,0,1752986161,13171.68236998999,30393.319966199997,53335.297929600005 2025-07-20,04:36:03.000,201,11053194,5044,0,1752986162,13171.695842609995,30854.692573830005,53335.297929600005 2025-07-20,04:36:04.000,201,11053227,4365,0,1752986163,13171.6891063,29470.560652679997,53335.36081368001 2025-07-20,04:36:05.000,201,11053212,4525,0,1752986164,13171.64868844,29931.947358570003,53335.346839440004 2025-07-20,04:36:06.000,201,11053206,4725,0,1752986165,13171.60827058,24856.735888559997,53335.32587808 2025-07-20,04:36:07.000,201,11053232,4805,0,1752986166,13171.56785272,23472.611016540002,53335.3328652 2025-07-20,04:36:08.000,201,11053197,5525,0,1752986167,13171.534171169995,29009.145750270007,53335.28395536 2025-07-20,04:36:09.000,201,11053236,4965,0,1752986168,13171.50722593,27625.027927379997,53335.31190384 2025-07-20,04:36:10.000,201,11053218,4925,0,1752986169,13171.487017,30393.27767142,53335.26998112001 2025-07-20,04:36:11.000,201,11053221,5165,0,1752986170,13171.493753309995,28086.337092839996,53335.29094248001 2025-07-20,04:36:12.000,201,11053199,5205,0,1752986171,13171.453335449994,28086.365289359994,53335.228058400004 2025-07-20,04:36:13.000,201,11053177,5085,0,1752986172,13171.44659914,30393.27767142,53335.228058400004 2025-07-20,04:36:14.000,201,11053238,4805,0,1752986173,13171.41965389999,30393.27767142,53335.26998112001 2025-07-20,04:36:15.000,201,11053193,5165,0,1752986174,13171.37923603999,25779.48110382,53335.22107128001 2025-07-20,04:36:16.000,201,11053196,4845,0,1752986175,13171.35902710999,30393.256524030003,53335.249019760005 2025-07-20,04:36:17.000,201,11053205,5405,0,1752986176,13171.352290799994,32238.754003680006,53335.228058400004 2025-07-20,04:36:18.000,201,11053230,4885,0,1752986177,13171.33881817999,28086.231355890006,53335.20709704 2025-07-20,04:36:19.000,201,11053264,5005,0,1752986178,13171.305136629999,29008.997718540006,53335.21408416 2025-07-20,04:36:20.000,201,11053198,4725,0,1752986179,13171.264718769999,29008.962472889994,53335.16517432 2025-07-20,04:36:21.000,201,11053237,5325,0,1752986180,13171.278191389989,29008.997718540006,53335.130238720005 2025-07-20,04:36:22.000,201,11053210,4805,0,1752986181,13171.231037219994,32700.020874359994,53335.12325160001 2025-07-20,04:36:23.000,201,11053194,5205,0,1752986182,13171.217564599989,29008.941325499996,53335.15120008001 2025-07-20,04:36:24.000,201,11053244,5085,0,1752986183,13171.197355669989,31777.19811867,53335.09530312 2025-07-20,04:36:25.000,201,11053215,5044,0,1752986184,13171.177146739989,29470.306884000005,53335.10927736 2025-07-20,04:36:26.000,201,11053226,4805,0,1752986185,13171.163674119998,29931.6724425,53335.12325160001 2025-07-20,04:36:27.000,201,11053220,4765,0,1752986186,13171.143465189998,26240.62109016,53335.13722584 2025-07-20,04:36:28.000,201,11053254,4805,0,1752986187,13171.129992569993,31777.141725630005,53335.11626448 2025-07-20,04:36:29.000,201,11053238,5005,0,1752986188,13171.116519949988,30392.988657089998,53335.1581872 2025-07-20,04:36:30.000,201,11053268,4925,0,1752986189,13171.055893160003,25779.220286010008,53335.09530312 2025-07-20,04:36:31.000,201,11053187,5525,0,1752986190,13171.089574709993,26701.965501269995,53335.07434176001 2025-07-20,04:36:32.000,201,11053255,5285,0,1752986191,13171.049156849993,30392.988657089998,53335.09530312 2025-07-20,04:36:33.000,201,11053218,4765,0,1752986192,13171.035684230003,28086.111520680002,53335.13722584 2025-07-20,04:36:34.000,201,11053214,4045,0,1752986193,13171.042420539998,28547.491177439995,53335.06036752 2025-07-20,04:36:35.000,201,11053237,5365,0,1752986194,13171.042420539998,32699.858744369994,53335.081328880005 2025-07-20,04:36:36.000,201,11053238,4885,0,1752986195,13171.069365779993,25317.85472751,53335.04639328 2025-07-20,04:36:37.000,201,11053190,5085,0,1752986196,13171.089574709993,32699.915137410004,53335.10229024001 2025-07-20,04:36:38.000,201,11053185,5245,0,1752986197,13171.082838399998,26240.59994277,53335.02543192001 2025-07-20,04:36:39.000,201,11053196,4845,0,1752986198,13171.076102089988,26701.958452139996,53335.03940616 2025-07-20,04:36:40.000,201,11053210,4605,0,1752986199,13171.096311019988,28547.44888266,53335.088316 2025-07-20,04:36:41.000,201,11053237,5445,0,1752986200,13171.096311019988,27624.738913049994,53335.06735464 2025-07-20,04:36:42.000,201,11053232,5125,0,1752986201,13171.076102089988,29470.335080520003,53335.05338040001 2025-07-20,04:36:43.000,201,11053208,4885,0,1752986202,13171.109783639993,30393.080295780004,53335.05338040001 2025-07-20,04:36:44.000,201,11053211,5285,0,1752986203,13171.136728879988,28086.174962849997,53335.05338040001 2025-07-20,04:36:45.000,201,11053249,5365,0,1752986204,13171.109783639993,33161.315941559995,53335.011457680004 2025-07-20,04:36:46.000,201,11053183,5285,0,1752986205,13171.082838399998,27163.464993240006,53335.02543192001 2025-07-20,04:36:47.000,201,11053235,5205,0,1752986206,13171.103047329998,30393.13668882,53335.05338040001 2025-07-20,04:36:48.000,201,11053227,5325,0,1752986207,13171.136728879988,28086.231355890006,53335.06735464 2025-07-20,04:36:49.000,201,11053201,5365,0,1752986208,13171.129992569993,29008.962472889994,53334.94158648 2025-07-20,04:36:50.000,201,11053225,5405,0,1752986209,13171.123256259998,31777.261560839994,53335.07434176001 2025-07-20,04:36:51.000,201,11053209,5165,0,1752986210,13171.123256259998,25779.255531660005,53335.02543192001 2025-07-20,04:36:52.000,201,11053172,4885,0,1752986211,13171.136728879988,30393.101443170002,53335.06036752 2025-07-20,04:36:53.000,201,11053220,4525,0,1752986212,13171.129992569993,32700.027923489994,53335.05338040001 2025-07-20,04:36:54.000,201,11053196,5085,0,1752986213,13171.170410429993,29470.299834870006,53334.99748344 2025-07-20,04:36:55.000,201,11053182,4605,0,1752986214,13171.163674119998,31315.797314519994,53335.0184448 2025-07-20,04:36:56.000,201,11053228,4885,0,1752986215,13171.156937809988,28547.540521350005,53335.04639328 2025-07-20,04:36:57.000,201,11053201,5445,0,1752986216,13171.143465189998,30393.080295780004,53335.06735464 2025-07-20,04:36:58.000,201,11053222,4965,0,1752986217,13171.116519949988,28547.561668740003,53335.06036752 2025-07-20,04:36:59.000,201,11053198,4925,0,1752986218,13171.143465189998,31315.797314519994,53335.03940616 2025-07-20,04:37:00.000,201,11053214,4925,0,1752986219,13171.177146739989,28547.512324829993,53335.0184448 2025-07-20,04:37:01.000,201,11053177,5205,0,1752986220,13171.210828289994,28547.512324829993,53335.0184448 2025-07-20,04:37:02.000,201,11053255,5325,0,1752986221,13171.156937809988,32699.915137410004,53335.05338040001 2025-07-20,04:37:03.000,201,11053204,4965,0,1752986222,13171.170410429993,30854.43175602,53335.02543192001 2025-07-20,04:37:04.000,201,11053148,5165,0,1752986223,13171.183883049998,31777.169922150002,53334.962547840005 2025-07-20,04:37:05.000,201,11053192,5085,0,1752986224,13171.217564599989,29008.856735940004,53334.89267664 2025-07-20,04:37:06.000,201,11053266,4004,0,1752986225,13171.264718769999,34545.45491184,53334.98350920001 2025-07-20,04:37:07.000,201,11053218,4925,0,1752986226,13171.284927699999,30854.459952539997,53334.976522079996 2025-07-20,04:37:08.000,201,11053239,5245,0,1752986227,13171.298400319989,29008.90607985,53334.9485736 2025-07-20,04:37:09.000,201,11053205,4485,0,1752986228,13171.291664009994,29470.306884000005,53334.92761224 2025-07-20,04:37:10.000,201,11053196,4725,0,1752986229,13171.298400319989,32238.549578909995,53334.95556072001 2025-07-20,04:37:11.000,201,11053199,5245,0,1752986230,13171.311872939994,29008.89198159,53335.00447056001 2025-07-20,04:37:12.000,201,11053221,5245,0,1752986231,13171.332081869994,30393.016853609995,53334.92761224 2025-07-20,04:37:13.000,201,11053199,5605,0,1752986232,13171.35902710999,32699.936284800002,53334.93459936001 2025-07-20,04:37:14.000,201,11053211,5285,0,1752986233,13171.40618128,24856.446874229994,53334.9485736 2025-07-20,04:37:15.000,201,11053194,3965,0,1752986234,13171.365763419999,29008.877883330002,53335.0184448 2025-07-20,04:37:16.000,201,11053234,3965,0,1752986235,13171.412917589994,35006.827519469996,53335.00447056001 2025-07-20,04:37:17.000,201,11053229,5285,0,1752986236,13171.40618128,28547.484128309996,53335.04639328 2025-07-20,04:37:18.000,201,11053188,5165,0,1752986237,13171.433126519994,29470.21524531,53335.04639328 2025-07-20,04:37:19.000,201,11053173,5005,0,1752986238,13171.46680807,27163.281715859994,53335.04639328 2025-07-20,04:37:20.000,201,11053233,5285,0,1752986239,13171.44659914,25317.784236210005,53335.05338040001 2025-07-20,04:37:21.000,201,11053140,4725,0,1752986240,13171.487017,28547.42068614,53335.04639328 2025-07-20,04:37:22.000,201,11053242,4925,0,1752986241,13171.493753309995,30854.304871679997,53335.05338040001 2025-07-20,04:37:23.000,201,11053239,5245,0,1752986242,13171.48028068999,31315.628135399995,53335.05338040001 2025-07-20,04:37:24.000,201,11053180,4325,0,1752986243,13171.50048961999,31315.599938879997,53335.088316 2025-07-20,04:37:25.000,201,11053216,4885,0,1752986244,13171.50722593,29470.067213579998,53335.09530312 2025-07-20,04:37:26.000,201,11053212,5005,0,1752986245,13171.50722593,27163.23237195,53335.07434176001 2025-07-20,04:37:27.000,201,11053207,5205,0,1752986246,13171.534171169995,29931.482115990002,53335.17216144001 2025-07-20,04:37:28.000,201,11053231,5365,0,1752986247,13171.52069854999,31776.951399120007,53335.10927736 2025-07-20,04:37:29.000,201,11053202,4725,0,1752986248,13171.513962239995,27163.161880650005,53335.12325160001 2025-07-20,04:37:30.000,201,11053179,5205,0,1752986249,13171.513962239995,29931.453919470005,53335.10229024001 2025-07-20,04:37:31.000,201,11053209,5325,0,1752986250,13171.52743486,34545.1870449,53335.12325160001 2025-07-20,04:37:32.000,201,11053232,4845,0,1752986251,13171.54090747999,31315.57174236,53335.11626448 2025-07-20,04:37:33.000,201,11053182,4725,0,1752986252,13171.56111640999,27163.140733260007,53335.13722584 2025-07-20,04:37:34.000,201,11053207,4725,0,1752986253,13171.56785272,28547.244457890003,53335.11626448 2025-07-20,04:37:35.000,201,11053209,5445,0,1752986254,13171.54764379,29008.59591813,53335.088316 2025-07-20,04:37:36.000,201,11053230,4605,0,1752986255,13171.58132533999,28547.223310500005,53335.11626448 2025-07-20,04:37:37.000,201,11053230,5044,0,1752986256,13171.54090747999,27163.077291089998,53335.04639328 2025-07-20,04:37:38.000,201,11053257,5285,0,1752986257,13171.56785272,26240.332075829996,53335.10229024001 2025-07-20,04:37:39.000,201,11053166,4925,0,1752986258,13171.554380099995,28547.181015719994,53335.10927736 2025-07-20,04:37:40.000,201,11053274,4765,0,1752986259,13171.54764379,29469.989673150005,53335.13722584 2025-07-20,04:37:41.000,201,11053244,5125,0,1752986260,13171.56785272,29931.35523165,53335.10927736 2025-07-20,04:37:42.000,201,11053202,4725,0,1752986261,13171.534171169995,31776.88795695,53335.05338040001 2025-07-20,04:37:43.000,201,11053225,5325,0,1752986262,13171.554380099995,29008.553623350002,53335.14421296 2025-07-20,04:37:44.000,201,11053236,4845,0,1752986263,13171.54090747999,30392.706691889995,53335.05338040001 2025-07-20,04:37:45.000,201,11053203,5405,0,1752986264,13171.52069854999,36390.60698411999,53335.10229024001 2025-07-20,04:37:46.000,201,11053205,5245,0,1752986265,13171.534171169995,33622.37838747,53335.03940616 2025-07-20,04:37:47.000,201,11053243,5245,0,1752986266,13171.56111640999,28085.759064180005,53335.06036752 2025-07-20,04:37:48.000,201,11053296,5125,0,1752986267,13171.56111640999,23471.969545710002,53335.06735464 2025-07-20,04:37:49.000,201,11053187,5605,0,1752986268,13171.62174319999,30392.63620059,53335.06735464 2025-07-20,04:37:50.000,201,11053249,5445,0,1752986269,13171.58806165,33622.286748779996,53335.06036752 2025-07-20,04:37:51.000,201,11053288,3885,0,1752986270,13171.615006889995,32699.47809135,53334.99748344 2025-07-20,04:37:52.000,201,11053233,5405,0,1752986271,13171.62174319999,29931.18605253,53334.99748344 2025-07-20,04:37:53.000,201,11053239,4645,0,1752986272,13171.62174319999,26240.198142359994,53335.06735464 2025-07-20,04:37:54.000,201,11053223,4485,0,1752986273,13171.62174319999,30853.94536605,53335.032419040006 2025-07-20,04:37:55.000,201,11053222,4925,0,1752986274,13171.62847951,32699.47104222,53335.00447056001 2025-07-20,04:37:56.000,201,11053223,5285,0,1752986275,13171.62174319999,31776.70467957,53334.99748344 2025-07-20,04:37:57.000,201,11053219,5325,0,1752986276,13171.70931523,29931.150806880003,53335.04639328 2025-07-20,04:37:58.000,201,11053229,5165,0,1752986277,13171.70257891999,27624.259572209994,53334.99748344 2025-07-20,04:37:59.000,201,11053187,5365,0,1752986278,13171.70257891999,26701.42976739,53335.00447056001 2025-07-20,04:38:00.000,201,11053223,5245,0,1752986279,13171.736260469996,30392.50226712,53335.06735464 2025-07-20,04:38:01.000,201,11053224,4725,0,1752986280,13171.716051539996,31315.23338412,53335.032419040006 2025-07-20,04:38:02.000,201,11053228,4685,0,1752986281,13171.736260469996,32237.950402860006,53335.04639328 2025-07-20,04:38:03.000,201,11053213,5245,0,1752986282,13171.776678329996,25778.691601259998,53335.06735464 2025-07-20,04:38:04.000,201,11053187,5645,0,1752986283,13171.783414639991,27624.2102283,53335.03940616 2025-07-20,04:38:05.000,201,11053240,4805,0,1752986284,13171.776678329996,28546.97659095,53335.02543192001 2025-07-20,04:38:06.000,201,11053196,4845,0,1752986285,13171.823832499991,27162.851718930004,53335.03940616 2025-07-20,04:38:07.000,201,11053257,5285,0,1752986286,13171.870986670001,26701.41566913,53335.04639328 2025-07-20,04:38:08.000,201,11053254,4845,0,1752986287,13171.945086079992,25778.698650389997,53335.02543192001 2025-07-20,04:38:09.000,201,11053207,5445,0,1752986288,13171.918140839996,29931.045069929998,53335.06735464 2025-07-20,04:38:10.000,201,11053230,4805,0,1752986289,13171.972031320001,33622.07527488,53334.98350920001 2025-07-20,04:38:11.000,201,11053259,5365,0,1752986290,13171.972031320001,29931.052119059997,53335.06036752 2025-07-20,04:38:12.000,201,11053204,5165,0,1752986291,13172.019185489997,28085.519393759998,53335.05338040001 2025-07-20,04:38:13.000,201,11053195,5445,0,1752986292,13172.079812279997,29931.045069929998,53335.088316 2025-07-20,04:38:14.000,201,11053245,5325,0,1752986293,13172.126966449992,25317.269649719994,53335.06735464 2025-07-20,04:38:15.000,201,11053240,4965,0,1752986294,13172.147175379992,30392.431775820005,53335.130238720005 2025-07-20,04:38:16.000,201,11053219,5365,0,1752986295,13172.160647999997,25778.677503,53335.06735464 2025-07-20,04:38:17.000,201,11053198,4805,0,1752986296,13172.194329550002,29469.686560560003,53335.05338040001 2025-07-20,04:38:18.000,201,11053294,4885,0,1752986297,13172.241483719998,27624.217277429998,53335.02543192001 2025-07-20,04:38:19.000,201,11053190,4685,0,1752986298,13172.261692649998,22087.682543699993,53335.081328880005 2025-07-20,04:38:20.000,201,11053233,5325,0,1752986299,13172.275165270003,32699.337108749998,53335.130238720005 2025-07-20,04:38:21.000,201,11053246,4685,0,1752986300,13172.254956340003,29469.72180621,53335.04639328 2025-07-20,04:38:22.000,201,11053270,4925,0,1752986301,13172.308846819993,30392.48816886,53335.10229024001 2025-07-20,04:38:23.000,201,11053276,4885,0,1752986302,13172.315583129988,33160.75201116,53335.07434176001 2025-07-20,04:38:24.000,201,11053146,4885,0,1752986303,13172.349264679993,27162.851718930004,53335.06735464 2025-07-20,04:38:25.000,201,11053233,5285,0,1752986304,13172.349264679993,27624.294817860005,53335.11626448 2025-07-20,04:38:26.000,201,11053237,5325,0,1752986305,13172.329055749993,32699.442845700003,53335.088316 2025-07-20,04:38:27.000,201,11053256,4885,0,1752986306,13172.356000989988,29469.792297509994,53335.10229024001 2025-07-20,04:38:28.000,201,11053305,5205,0,1752986307,13172.403155159998,27624.273670470007,53335.16517432 2025-07-20,04:38:29.000,201,11053186,4845,0,1752986308,13172.403155159998,26701.507307820008,53335.15120008001 2025-07-20,04:38:30.000,201,11053189,5245,0,1752986309,13172.443573019998,31315.296826289996,53335.14421296 2025-07-20,04:38:31.000,201,11053230,4805,0,1752986310,13172.450309329994,27624.294817860005,53335.130238720005 2025-07-20,04:38:32.000,201,11053255,5485,0,1752986311,13172.450309329994,30392.572758420007,53335.12325160001 2025-07-20,04:38:33.000,201,11053233,5365,0,1752986312,13172.510936119994,32699.45694396,53335.18613568 2025-07-20,04:38:34.000,201,11053211,5405,0,1752986313,13172.531145049994,32699.506287869997,53335.179148560004 2025-07-20,04:38:35.000,201,11053249,5085,0,1752986314,13172.510936119994,28547.068229640005,53335.179148560004 2025-07-20,04:38:36.000,201,11053256,4605,0,1752986315,13172.524408739999,31776.732876089998,53335.16517432 2025-07-20,04:38:37.000,201,11053207,5245,0,1752986316,13172.551353979994,32699.548582649993,53335.15120008001 2025-07-20,04:38:38.000,201,11053150,4845,0,1752986317,13172.605244459999,31776.796318260007,53335.17216144001 2025-07-20,04:38:39.000,201,11052850,4965,0,1752986318,13172.571562909994,27624.414653069995,53335.1581872 2025-07-20,04:38:40.000,201,11052901,5245,0,1752986319,13172.564826599999,28547.195113980008,53335.17216144001 2025-07-20,04:38:41.000,201,11052899,5325,0,1752986320,13172.61871707999,26701.683536070006,53335.249019760005 2025-07-20,04:38:42.000,201,11052879,5325,0,1752986321,13172.63892600999,29931.383428169996,53335.21408416 2025-07-20,04:38:43.000,201,11052851,5285,0,1752986322,13172.65913493999,29931.36228078,53335.23504552 2025-07-20,04:38:44.000,201,11052873,5605,0,1752986323,13172.68608018,29008.638212909995,53335.22107128001 2025-07-20,04:38:45.000,201,11052852,4325,0,1752986324,13172.753443279995,29931.35523165,53335.200109920006 2025-07-20,04:38:46.000,201,11052876,4765,0,1752986325,13172.78712483,28547.27970354,53335.228058400004 2025-07-20,04:38:47.000,201,11052839,5525,0,1752986326,13172.84101530999,32699.731860030006,53335.27696824 2025-07-20,04:38:48.000,201,11052875,5205,0,1752986327,13172.874696859995,30392.847674489996,53335.25600688 2025-07-20,04:38:49.000,201,11052869,5285,0,1752986328,13172.854487929995,32238.359252399998,53335.24203264001 2025-07-20,04:38:50.000,201,11052834,4885,0,1752986329,13172.915114719995,29931.51736164,53335.29094248001 2025-07-20,04:38:51.000,201,11052867,5325,0,1752986330,13172.94205995999,33622.53346833,53335.31889096001 2025-07-20,04:38:52.000,201,11052908,4165,0,1752986331,13173.002686749991,29931.49621425,53335.297929600005 2025-07-20,04:38:53.000,201,11052857,4725,0,1752986332,13173.036368299996,25779.114549060003,53335.36081368001 2025-07-20,04:38:54.000,201,11052856,4925,0,1752986333,13173.090258780001,32699.78120394,53335.346839440004 2025-07-20,04:38:55.000,201,11052885,5325,0,1752986334,13173.090258780001,35929.53043995,53335.36081368001 2025-07-20,04:38:56.000,201,11052879,4605,0,1752986335,13173.083522469991,31777.141725630005,53335.40972352001 2025-07-20,04:38:57.000,201,11052887,5325,0,1752986336,13173.103731399991,27163.401551069997,53335.346839440004 2025-07-20,04:38:58.000,201,11052931,5605,0,1752986337,13173.096995089996,29008.927227239998,53335.35382656 2025-07-20,04:38:59.000,201,11052909,5485,0,1752986338,13173.123940329991,27163.408600199997,53335.40972352001 2025-07-20,04:39:00.000,201,11052937,5165,0,1752986339,13173.164358189992,31315.811412780007,53335.38876216001 2025-07-20,04:39:01.000,201,11052937,5525,0,1752986340,13173.177830809997,28547.58986526,53335.36081368001 2025-07-20,04:39:02.000,201,11052928,4845,0,1752986341,13173.171094500001,32238.64826673,53335.43767200001 2025-07-20,04:39:03.000,201,11052883,5325,0,1752986342,13173.238457599997,29470.398522689997,53335.37478792 2025-07-20,04:39:04.000,201,11052924,4965,0,1752986343,13173.218248669997,29470.405571819996,53335.38876216001 2025-07-20,04:39:05.000,201,11052944,4885,0,1752986344,13173.211512360002,32700.11956218,53335.416710640005 2025-07-20,04:39:06.000,201,11052921,5405,0,1752986345,13173.245193909992,29931.848670749998,53335.4726076 2025-07-20,04:39:07.000,201,11052900,4765,0,1752986346,13173.238457599997,26240.846662320007,53335.465620480005 2025-07-20,04:39:08.000,201,11052923,5285,0,1752986347,13173.245193909992,30393.29176968,53335.416710640005 2025-07-20,04:39:09.000,201,11052900,4925,0,1752986348,13173.265402839992,31777.51532952,53335.47959472 2025-07-20,04:39:10.000,201,11052885,5405,0,1752986349,13173.299084389997,29931.99670248,53335.50055608 2025-07-20,04:39:11.000,201,11052867,5205,0,1752986350,13173.278875459997,34545.82851573,53335.43068488 2025-07-20,04:39:12.000,201,11052888,4605,0,1752986351,13173.312557010002,26240.973546659996,53335.48658184001 2025-07-20,04:39:13.000,201,11052871,5485,0,1752986352,13173.326029629992,31316.156820150005,53335.50754320001 2025-07-20,04:39:14.000,201,11052880,4125,0,1752986353,13173.359711179997,32700.338085209994,53335.45863336001 2025-07-20,04:39:15.000,201,11052906,5005,0,1752986354,13173.346238559992,28547.92117437,53335.45863336001 2025-07-20,04:39:16.000,201,11052848,4845,0,1752986355,13173.305820699992,29009.307880260007,53335.43767200001 2025-07-20,04:39:17.000,201,11052894,5005,0,1752986356,13173.346238559992,29932.13768508,53335.416710640005 2025-07-20,04:39:18.000,201,11052892,4805,0,1752986357,13173.373183800002,29932.123586820002,53335.45863336001 2025-07-20,04:39:19.000,201,11052868,4925,0,1752986358,13173.346238559992,27625.218253889994,53335.535491680006 2025-07-20,04:39:20.000,201,11052920,4965,0,1752986359,13173.319293319997,30393.538489230006,53335.465620480005 2025-07-20,04:39:21.000,201,11052858,4605,0,1752986360,13173.386656419993,30393.637177049997,53335.44465912 2025-07-20,04:39:22.000,201,11052870,4765,0,1752986361,13173.393392730002,28548.09035349,53335.52151744 2025-07-20,04:39:23.000,201,11052881,5085,0,1752986362,13173.366447489992,29470.906060049994,53335.45164624 2025-07-20,04:39:24.000,201,11052916,4965,0,1752986363,13173.352974870002,35930.242402079995,53335.514530320004 2025-07-20,04:39:25.000,201,11052857,5525,0,1752986364,13173.359711179997,23011.49217759,53335.4726076 2025-07-20,04:39:26.000,201,11052856,4445,0,1752986365,13173.393392730002,26702.614021229994,53335.48658184001 2025-07-20,04:39:27.000,201,11052862,4845,0,1752986366,13173.393392730002,29932.257520290004,53335.514530320004 2025-07-20,04:39:28.000,201,11052841,5285,0,1752986367,13173.379920109997,33623.35116741,53335.47959472 2025-07-20,04:39:29.000,201,11052868,4925,0,1752986368,13173.413601660002,32700.570706500002,53335.50055608 2025-07-20,04:39:30.000,201,11052887,5325,0,1752986369,13173.352974870002,27164.02187451,53335.50754320001 2025-07-20,04:39:31.000,201,11052869,5525,0,1752986370,13173.379920109997,27625.373334749995,53335.50055608 2025-07-20,04:39:32.000,201,11052885,5285,0,1752986371,13173.406865349993,29009.484108510005,53335.4726076 2025-07-20,04:39:33.000,201,11052825,5005,0,1752986372,13173.393392730002,25779.833560319996,53335.535491680006 2025-07-20,04:39:34.000,201,11052835,5405,0,1752986373,13173.352974870002,32700.59890302,53335.52151744 2025-07-20,04:39:35.000,201,11052887,5285,0,1752986374,13173.420337969997,26702.592873839996,53335.535491680006 2025-07-20,04:39:36.000,201,11052879,5205,0,1752986375,13173.447283209993,33162.006756300005,53335.584401520005 2025-07-20,04:39:37.000,201,11052854,5044,0,1752986376,13173.474228450003,30393.665373569995,53335.57042728 2025-07-20,04:39:38.000,201,11052886,4725,0,1752986377,13173.427074279993,34546.13162832,53335.52850456001 2025-07-20,04:39:39.000,201,11052888,4965,0,1752986378,13173.447283209993,29470.927207440007,53335.54946592 2025-07-20,04:39:40.000,201,11052964,4765,0,1752986379,13173.514646309988,26241.220266210003,53335.5424788 2025-07-20,04:39:41.000,201,11052870,4845,0,1752986380,13173.487701069993,31316.424687089995,53335.57042728 2025-07-20,04:39:42.000,201,11052863,5245,0,1752986381,13173.494437380003,26241.177971430006,53335.52850456001 2025-07-20,04:39:43.000,201,11052875,5325,0,1752986382,13173.501173689998,31777.783196460005,53335.563440160004 2025-07-20,04:39:44.000,201,11052891,4605,0,1752986383,13173.501173689998,29009.498206770004,53335.563440160004 2025-07-20,04:39:45.000,201,11052876,4805,0,1752986384,13173.555064169988,33623.308872630005,53335.633311360005 2025-07-20,04:39:46.000,201,11052846,4845,0,1752986385,13173.568536789993,26241.206167950004,53335.60536288001 2025-07-20,04:39:47.000,201,11052868,4885,0,1752986386,13173.588745719993,27625.31694171,53335.57042728 2025-07-20,04:39:48.000,201,11052866,5005,0,1752986387,13173.548327859993,34084.709676779996,53335.57042728 2025-07-20,04:39:49.000,201,11052834,5165,0,1752986388,13173.602218339998,29932.264569420004,53335.54946592 2025-07-20,04:39:50.000,201,11052851,5205,0,1752986389,13173.629163579993,23934.2726385,53335.514530320004 2025-07-20,04:39:51.000,201,11052852,4805,0,1752986390,13173.642636199998,29009.470010250006,53335.584401520005 2025-07-20,04:39:52.000,201,11052857,5325,0,1752986391,13173.676317749989,27163.958432340005,53335.57741440001 2025-07-20,04:39:53.000,201,11052903,5205,0,1752986392,13173.696526679989,28086.731844120004,53335.563440160004 2025-07-20,04:39:54.000,201,11052861,5285,0,1752986393,13173.696526679989,32700.514313460008,53335.55645304001 2025-07-20,04:39:55.000,201,11052903,5485,0,1752986394,13173.723471919999,28548.055107840002,53335.59837576 2025-07-20,04:39:56.000,201,11052849,5285,0,1752986395,13173.709999299994,30855.016833810005,53335.65427272001 2025-07-20,04:39:57.000,201,11052889,5205,0,1752986396,13173.723471919999,25779.78421641,53335.61933712 2025-07-20,04:39:58.000,201,11052831,5085,0,1752986397,13173.709999299994,31777.776147330005,53335.57741440001 2025-07-20,04:39:59.000,201,11052871,5165,0,1752986398,13173.696526679989,32239.184000609996,53335.514530320004 2025-07-20,04:40:00.000,201,11052890,4685,0,1752986399,13173.656108819989,23934.2726385,53335.5424788 2025-07-20,04:40:01.000,201,11052871,5044,0,1752986400,13173.703262989999,28548.174943050006,53335.55645304001 2025-07-20,04:40:02.000,201,11052877,5245,0,1752986401,13173.689790369994,31777.860736889997,53335.52151744 2025-07-20,04:40:03.000,201,11052825,5165,0,1752986402,13173.703262989999,29932.363257239995,53335.55645304001 2025-07-20,04:40:04.000,201,11052890,4085,0,1752986403,13173.676317749989,28548.167893920006,53335.60536288001 2025-07-20,04:40:05.000,201,11052876,4765,0,1752986404,13173.689790369994,30393.707668350005,53335.61933712 2025-07-20,04:40:06.000,201,11052875,5165,0,1752986405,13173.703262989999,26241.290757509996,53335.584401520005 2025-07-20,04:40:07.000,201,11053212,4645,0,1752986406,13173.703262989999,29470.927207440007,53335.584401520005 2025-07-20,04:40:08.000,201,11053266,4965,0,1752986407,13173.716735609989,31316.459932740006,53335.50754320001 2025-07-20,04:40:09.000,201,11053208,4885,0,1752986408,13173.723471919999,31316.474031000005,53335.50055608 2025-07-20,04:40:10.000,201,11053222,4445,0,1752986409,13173.676317749989,25318.48210008,53335.4726076 2025-07-20,04:40:11.000,201,11053204,4725,0,1752986410,13173.723471919999,30393.658324439995,53335.584401520005 2025-07-20,04:40:12.000,201,11053234,5205,0,1752986411,13173.75715346999,30393.693570090007,53335.563440160004 2025-07-20,04:40:13.000,201,11053186,4725,0,1752986412,13173.736944539989,29470.906060049994,53335.57741440001 2025-07-20,04:40:14.000,201,11053255,5405,0,1752986413,13173.750417159994,32700.61300128,53335.395749280004 2025-07-20,04:40:15.000,201,11053205,5085,0,1752986414,13173.784098709999,31316.474031000005,53335.45164624 2025-07-20,04:40:16.000,201,11053152,4765,0,1752986415,13173.790835019994,25779.904051620004,53335.44465912 2025-07-20,04:40:17.000,201,11053263,5245,0,1752986416,13173.831252879994,28548.146746529994,53335.44465912 2025-07-20,04:40:18.000,201,11053207,5125,0,1752986417,13173.86493443,29932.29276594,53335.52151744 2025-07-20,04:40:19.000,201,11053210,4885,0,1752986418,13173.86493443,32700.60595215,53335.49356896 2025-07-20,04:40:20.000,201,11053233,5044,0,1752986419,13173.91882490999,28086.78118803,53335.50055608 2025-07-20,04:40:21.000,201,11053209,5085,0,1752986420,13173.912088599995,33623.39346219,53335.47959472 2025-07-20,04:40:22.000,201,11053221,5445,0,1752986421,13173.932297529995,33162.03495282,53335.50754320001 2025-07-20,04:40:23.000,201,11053178,4925,0,1752986422,13173.97945169999,26702.663365140004,53335.563440160004 2025-07-20,04:40:24.000,201,11053239,5245,0,1752986423,13173.95924276999,29470.976551350002,53335.5424788 2025-07-20,04:40:25.000,201,11053295,5285,0,1752986424,13174.01986955999,24857.081295929995,53335.54946592 2025-07-20,04:40:26.000,201,11053230,4645,0,1752986425,13174.01986955999,33162.006756300005,53335.57741440001 2025-07-20,04:40:27.000,201,11053182,4565,0,1752986426,13174.06702373,27163.965481470004,53335.59138864 2025-07-20,04:40:28.000,201,11053175,4965,0,1752986427,13174.08723266,29470.948354830005,53335.57042728 2025-07-20,04:40:29.000,201,11053203,5165,0,1752986428,13174.114177899995,29932.335060719997,53335.57042728 2025-07-20,04:40:30.000,201,11053248,4805,0,1752986429,13174.14112313999,24857.151787230003,53335.584401520005 2025-07-20,04:40:31.000,201,11053216,4765,0,1752986430,13174.16133206999,27164.148758850002,53335.55645304001 2025-07-20,04:40:32.000,201,11053244,4605,0,1752986431,13174.154595759996,31316.565669689997,53335.563440160004 2025-07-20,04:40:33.000,201,11053184,4685,0,1752986432,13174.16806838,30393.827503559995,53335.64029848 2025-07-20,04:40:34.000,201,11053236,4965,0,1752986433,13174.16806838,30855.150767280007,53335.52850456001 2025-07-20,04:40:35.000,201,11053256,4885,0,1752986434,13174.221958859991,29932.370306369994,53335.52151744 2025-07-20,04:40:36.000,201,11053193,5165,0,1752986435,13174.195013619996,31777.910080800008,53335.50754320001 2025-07-20,04:40:37.000,201,11053155,5365,0,1752986436,13174.18154099999,27625.48612083,53335.4726076 2025-07-20,04:40:38.000,201,11053227,5044,0,1752986437,13174.221958859991,23011.633160190002,53335.47959472 2025-07-20,04:40:39.000,201,11053224,4725,0,1752986438,13174.275849339996,26702.733856439998,53335.45863336001 2025-07-20,04:40:40.000,201,11053246,4845,0,1752986439,13174.289321960001,28086.816433679996,53335.52151744 2025-07-20,04:40:41.000,201,11053213,5285,0,1752986440,13174.289321960001,24857.144738100003,53335.52151744 2025-07-20,04:40:42.000,201,11053224,4765,0,1752986441,13174.289321960001,31777.910080800008,53335.5424788 2025-07-20,04:40:43.000,201,11053207,5165,0,1752986442,13174.329739820001,31316.565669689997,53335.5424788 2025-07-20,04:40:44.000,201,11053206,4965,0,1752986443,13174.336476129996,30855.157816410006,53335.52850456001 2025-07-20,04:40:45.000,201,11053276,4725,0,1752986444,13174.349948750001,28548.203139570003,53335.60536288001 2025-07-20,04:40:46.000,201,11053240,4885,0,1752986445,13174.343212439991,26702.71975818,53335.57042728 2025-07-20,04:40:47.000,201,11053237,5165,0,1752986446,13174.349948750001,28548.217237830002,53335.57741440001 2025-07-20,04:40:48.000,201,11053209,5405,0,1752986447,13174.329739820001,28548.22428696,53335.60536288001 2025-07-20,04:40:49.000,201,11053211,5445,0,1752986448,13174.376893989996,28086.865777590006,53335.60536288001 2025-07-20,04:40:50.000,201,11053271,5285,0,1752986449,13174.363421369992,31778.00171949,53335.61933712 2025-07-20,04:40:51.000,201,11053069,5005,0,1752986450,13174.316267199996,29009.674435020002,53335.59837576 2025-07-20,04:40:52.000,201,11053217,5245,0,1752986451,13174.296058269996,32700.77513127,53335.535491680006 2025-07-20,04:40:53.000,201,11053201,5245,0,1752986452,13174.316267199996,29009.723778929998,53335.55645304001 2025-07-20,04:40:54.000,201,11053238,4885,0,1752986453,13174.356685059996,28548.322974780007,53335.61933712 2025-07-20,04:40:55.000,201,11053225,5205,0,1752986454,13174.363421369992,23011.710700619995,53335.563440160004 2025-07-20,04:40:56.000,201,11053210,4765,0,1752986455,13174.336476129996,26702.797298610007,53335.61933712 2025-07-20,04:40:57.000,201,11053235,5005,0,1752986456,13174.363421369992,32239.416621900004,53335.49356896 2025-07-20,04:40:58.000,201,11053275,5285,0,1752986457,13174.336476129996,28548.315925650008,53335.50055608 2025-07-20,04:40:59.000,201,11053220,4885,0,1752986458,13174.370157680001,25318.601935290004,53335.52850456001 2025-07-20,04:41:00.000,201,11053175,5365,0,1752986459,13174.356685059996,28548.322974780007,53335.52850456001 2025-07-20,04:41:01.000,201,11053248,5005,0,1752986460,13174.383630299992,25318.601935290004,53335.52151744 2025-07-20,04:41:02.000,201,11053275,5285,0,1752986461,13174.397102919997,29932.47604332,53335.57042728 2025-07-20,04:41:03.000,201,11053218,4605,0,1752986462,13174.370157680001,32700.796278659996,53335.48658184001 2025-07-20,04:41:04.000,201,11053235,5445,0,1752986463,13174.370157680001,29471.061140909995,53335.563440160004 2025-07-20,04:41:05.000,201,11053237,5005,0,1752986464,13174.383630299992,30393.876847470005,53335.50055608 2025-07-20,04:41:06.000,201,11053185,5245,0,1752986465,13174.356685059996,28086.92217063,53335.535491680006 2025-07-20,04:41:07.000,201,11053246,4885,0,1752986466,13174.376893989996,31316.5445223,53335.45863336001 2025-07-20,04:41:08.000,201,11053253,5365,0,1752986467,13174.363421369992,27164.120562330005,53335.49356896 2025-07-20,04:41:09.000,201,11053249,5325,0,1752986468,13174.417311849997,31777.924179060006,53335.563440160004 2025-07-20,04:41:10.000,201,11053222,4805,0,1752986469,13174.417311849997,29471.032944389997,53335.5424788 2025-07-20,04:41:11.000,201,11053205,5325,0,1752986470,13174.383630299992,27625.48612083,53335.514530320004 2025-07-20,04:41:12.000,201,11053207,5445,0,1752986471,13174.370157680001,35930.43272859001,53335.563440160004 2025-07-20,04:41:13.000,201,11053222,4725,0,1752986472,13174.356685059996,27164.071218419995,53335.57741440001 2025-07-20,04:41:14.000,201,11053260,4045,0,1752986473,13174.349948750001,29470.962453090004,53335.55645304001 2025-07-20,04:41:15.000,201,11053261,5525,0,1752986474,13174.370157680001,28548.203139570003,53335.5424788 2025-07-20,04:41:16.000,201,11053261,5245,0,1752986475,13174.343212439991,35007.6099729,53335.514530320004 2025-07-20,04:41:17.000,201,11053206,4925,0,1752986476,13174.363421369992,29471.032944389997,53335.514530320004 2025-07-20,04:41:18.000,201,11053215,5165,0,1752986477,13174.370157680001,34546.28670918,53335.52151744 2025-07-20,04:41:19.000,201,11053279,5205,0,1752986478,13174.376893989996,29471.047042649996,53335.50055608 2025-07-20,04:41:20.000,201,11053249,5325,0,1752986479,13174.363421369992,25780.023886830008,53335.47959472 2025-07-20,04:41:21.000,201,11053251,5245,0,1752986480,13174.430784470002,32239.416621900004,53335.514530320004 2025-07-20,04:41:22.000,201,11053228,4765,0,1752986481,13174.397102919997,30393.954387899998,53335.49356896 2025-07-20,04:41:23.000,201,11053227,5085,0,1752986482,13174.403839229992,27164.296790580003,53335.49356896 2025-07-20,04:41:24.000,201,11053189,5405,0,1752986483,13174.383630299992,34085.083280670005,53335.47959472 2025-07-20,04:41:25.000,201,11053278,4885,0,1752986484,13174.410575540001,29932.581780270004,53335.4726076 2025-07-20,04:41:26.000,201,11053227,5085,0,1752986485,13174.417311849997,26702.8889373,53335.43767200001 2025-07-20,04:41:27.000,201,11053230,4605,0,1752986486,13174.424048159992,32700.923163,53335.465620480005 2025-07-20,04:41:28.000,201,11053274,4605,0,1752986487,13174.444257089992,25780.143722039997,53335.48658184001 2025-07-20,04:41:29.000,201,11053208,4965,0,1752986488,13174.471202330002,29009.87181066,53335.4726076 2025-07-20,04:41:30.000,201,11053286,5085,0,1752986489,13174.437520779997,27164.296790580003,53335.44465912 2025-07-20,04:41:31.000,201,11053244,4925,0,1752986490,13174.450993400002,30394.067173980002,53335.416710640005 2025-07-20,04:41:32.000,201,11053213,5525,0,1752986491,13174.471202330002,27625.683496469996,53335.38876216001 2025-07-20,04:41:33.000,201,11053214,4965,0,1752986492,13174.450993400002,29009.84361414,53335.346839440004 2025-07-20,04:41:34.000,201,11053214,5325,0,1752986493,13174.464466019992,30855.326995530006,53335.38876216001 2025-07-20,04:41:35.000,201,11053226,4765,0,1752986494,13174.430784470002,23934.610996739997,53335.38876216001 2025-07-20,04:41:36.000,201,11053257,5205,0,1752986495,13174.457729709997,30393.982584419995,53335.416710640005 2025-07-20,04:41:37.000,201,11053254,4805,0,1752986496,13174.450993400002,26241.530427930003,53335.4027364 2025-07-20,04:41:38.000,201,11053277,5325,0,1752986497,13174.444257089992,23011.879879739994,53335.38876216001 2025-07-20,04:41:39.000,201,11053254,4685,0,1752986498,13174.410575540001,32239.578751890003,53335.45164624 2025-07-20,04:41:40.000,201,11053231,5525,0,1752986499,13174.390366610001,26703.001723380003,53335.395749280004 2025-07-20,04:41:41.000,201,11053200,4885,0,1752986500,13174.390366610001,29009.935252829993,53335.45863336001 2025-07-20,04:41:42.000,201,11053260,4925,0,1752986501,13174.343212439991,29471.34310611,53335.44465912 2025-07-20,04:41:43.000,201,11053223,5365,0,1752986502,13174.329739820001,31778.31188121,53335.38876216001 2025-07-20,04:41:44.000,201,11053200,5044,0,1752986503,13174.302794579991,30394.158812669993,53335.4027364 2025-07-20,04:41:45.000,201,11053232,4805,0,1752986504,13174.296058269996,29471.392450019994,53335.416710640005 2025-07-20,04:41:46.000,201,11053244,4765,0,1752986505,13174.275849339996,33162.50724453,53335.38876216001 2025-07-20,04:41:47.000,201,11053217,5125,0,1752986506,13174.2489041,33623.91509780999,53335.346839440004 2025-07-20,04:41:48.000,201,11053234,4685,0,1752986507,13174.235431479996,30855.587813339997,53335.395749280004 2025-07-20,04:41:49.000,201,11053231,5325,0,1752986508,13174.26911303,31778.3330286,53335.3328652 2025-07-20,04:41:50.000,201,11053218,4645,0,1752986509,13174.22869517,25318.940293530002,53335.36081368001 2025-07-20,04:41:51.000,201,11053233,5245,0,1752986510,13174.22869517,30394.222254840002,53335.262994 2025-07-20,04:41:52.000,201,11053270,4925,0,1752986511,13174.195013619996,33162.54249018,53335.297929600005 2025-07-20,04:41:53.000,201,11053190,4765,0,1752986512,13174.18827731,32701.169882550006,53335.297929600005 2025-07-20,04:41:54.000,201,11053208,4965,0,1752986513,13174.174804689996,24396.230323919997,53335.32587808 2025-07-20,04:41:55.000,201,11053218,4725,0,1752986514,13174.16806838,31778.424667290004,53335.31889096001 2025-07-20,04:41:56.000,201,11053202,5165,0,1752986515,13174.154595759996,32701.24742298,53335.32587808 2025-07-20,04:41:57.000,201,11053231,5165,0,1752986516,13174.14112313999,27626.000707319996,53335.32587808 2025-07-20,04:41:58.000,201,11053258,4845,0,1752986517,13174.12091420999,25319.074227000005,53335.297929600005 2025-07-20,04:41:59.000,201,11053233,5285,0,1752986518,13174.134386829995,31317.122550960004,53335.29094248001 2025-07-20,04:42:00.000,201,11053213,5085,0,1752986519,13174.114177899995,25780.482080279995,53335.262994 2025-07-20,04:42:01.000,201,11053233,5405,0,1752986520,13174.093968969995,26703.241393799995,53335.249019760005 2025-07-20,04:42:02.000,201,11053295,5245,0,1752986521,13174.093968969995,26703.262541189993,53335.249019760005 2025-07-20,04:42:03.000,201,11053056,4725,0,1752986522,13174.10744159,28087.380364080003,53335.27696824 2025-07-20,04:42:04.000,201,11053195,5845,0,1752986523,13174.12091420999,34085.43573717,53335.249019760005 2025-07-20,04:42:05.000,201,11053249,4765,0,1752986524,13174.10070527999,25780.44683463,53335.249019760005 2025-07-20,04:42:06.000,201,11053241,5245,0,1752986525,13174.12091420999,23934.91410933,53335.16517432 2025-07-20,04:42:07.000,201,11053224,5044,0,1752986526,13174.10744159,31317.094354440007,53335.15120008001 2025-07-20,04:42:08.000,201,11053231,5445,0,1752986527,13174.16806838,28087.366265820005,53335.22107128001 2025-07-20,04:42:09.000,201,11053198,5245,0,1752986528,13174.12091420999,25780.41158898,53335.14421296 2025-07-20,04:42:10.000,201,11053228,4685,0,1752986529,13174.114177899995,32239.839569699994,53335.20709704 2025-07-20,04:42:11.000,201,11053267,5205,0,1752986530,13174.14112313999,30394.26454962,53335.26998112001 2025-07-20,04:42:12.000,201,11053274,4765,0,1752986531,13174.12765052,28548.752971709997,53335.19312280001 2025-07-20,04:42:13.000,201,11053240,4765,0,1752986532,13174.114177899995,28087.331020169993,53335.23504552 2025-07-20,04:42:14.000,201,11053234,5285,0,1752986533,13174.114177899995,37315.0721871,53335.22107128001 2025-07-20,04:42:15.000,201,11053299,5405,0,1752986534,13174.134386829995,29932.898991120004,53335.228058400004 2025-07-20,04:42:16.000,201,11053254,4965,0,1752986535,13174.14785945,27625.923166890003,53335.22107128001 2025-07-20,04:42:17.000,201,11053190,5005,0,1752986536,13174.16806838,25780.41863811,53335.21408416 2025-07-20,04:42:18.000,201,11053216,4805,0,1752986537,13174.08723266,24396.20917653,53335.130238720005 2025-07-20,04:42:19.000,201,11053244,5005,0,1752986538,13174.114177899995,29010.069186299996,53335.1581872 2025-07-20,04:42:20.000,201,11053248,5044,0,1752986539,13174.14112313999,25780.362245070006,53335.18613568 2025-07-20,04:42:21.000,201,11053258,5005,0,1752986540,13174.12091420999,32701.176931680006,53335.13722584 2025-07-20,04:42:22.000,201,11053206,5005,0,1752986541,13174.12091420999,29471.441793930004,53335.1581872 2025-07-20,04:42:23.000,201,11053260,3765,0,1752986542,13174.08723266,28548.654283890006,53335.13722584 2025-07-20,04:42:24.000,201,11053260,4645,0,1752986543,13174.093968969995,30855.630108120007,53335.179148560004 2025-07-20,04:42:25.000,201,11053241,5605,0,1752986544,13174.114177899995,34085.351147609996,53335.17216144001 2025-07-20,04:42:26.000,201,11053281,4645,0,1752986545,13174.08723266,31317.00271575,53335.14421296 2025-07-20,04:42:27.000,201,11053220,3804,0,1752986546,13174.08049634999,33623.91509780999,53335.18613568 2025-07-20,04:42:28.000,201,11053243,4525,0,1752986547,13174.053551109995,28087.281676259998,53335.11626448 2025-07-20,04:42:29.000,201,11053284,4765,0,1752986548,13174.08723266,28087.267578,53335.14421296 2025-07-20,04:42:30.000,201,11053226,4805,0,1752986549,13174.06702373,29009.991645870003,53335.17216144001 2025-07-20,04:42:31.000,201,11053249,5165,0,1752986550,13174.033342179995,31778.30483208,53335.12325160001 2025-07-20,04:42:32.000,201,11053218,5005,0,1752986551,13174.0468148,25780.326999419995,53335.10927736 2025-07-20,04:42:33.000,201,11053259,5285,0,1752986552,13174.04007848999,34085.3018037,53335.130238720005 2025-07-20,04:42:34.000,201,11053258,5445,0,1752986553,13174.033342179995,28548.696578670002,53335.088316 2025-07-20,04:42:35.000,201,11053170,3924,0,1752986554,13174.02660587,26241.756000089998,53335.10229024001 2025-07-20,04:42:36.000,201,11053248,4885,0,1752986555,13174.033342179995,29010.090333689994,53335.088316 2025-07-20,04:42:37.000,201,11053256,4165,0,1752986556,13174.01986955999,35008.09636287,53335.081328880005 2025-07-20,04:42:38.000,201,11053296,4085,0,1752986557,13174.013133249995,31317.080256179994,53335.088316 2025-07-20,04:42:39.000,201,11053195,5525,0,1752986558,13174.00639694,29932.877843730006,53335.06735464 2025-07-20,04:42:40.000,201,11053240,4845,0,1752986559,13174.02660587,28087.387413210003,53335.03940616 2025-07-20,04:42:41.000,201,11053267,4405,0,1752986560,13173.972715389995,31778.509256849997,53335.02543192001 2025-07-20,04:42:42.000,201,11053256,4845,0,1752986561,13173.97945169999,30855.742894199997,53335.06735464 2025-07-20,04:42:43.000,201,11053188,4045,0,1752986562,13174.00639694,27626.028903839993,53335.18613568 2025-07-20,04:42:44.000,201,11053236,4885,0,1752986563,13173.94577015,34546.89293436,53335.07434176001 2025-07-20,04:42:45.000,201,11053227,4645,0,1752986564,13173.96597908,28548.802315620007,53335.06036752 2025-07-20,04:42:46.000,201,11053210,4165,0,1752986565,13173.92556122,28087.457904509996,53334.976522079996 2025-07-20,04:42:47.000,201,11053192,4765,0,1752986566,13173.932297529995,31778.544502499994,53335.02543192001 2025-07-20,04:42:48.000,201,11053291,5365,0,1752986567,13173.92556122,28548.87985605,53335.032419040006 2025-07-20,04:42:49.000,201,11053196,4845,0,1752986568,13173.89861597999,29471.6462187,53335.03940616 2025-07-20,04:42:50.000,201,11053221,5205,0,1752986569,13173.89861597999,31317.193042259998,53335.032419040006 2025-07-20,04:42:51.000,201,11053232,4685,0,1752986570,13173.88514336,27626.169886439995,53335.081328880005 2025-07-20,04:42:52.000,201,11053251,5245,0,1752986571,13173.90535229,27626.12759166,53335.05338040001 2025-07-20,04:42:53.000,201,11053225,5485,0,1752986572,13173.89861597999,31778.64319032,53335.032419040006 2025-07-20,04:42:54.000,201,11053200,5205,0,1752986573,13173.94577015,29010.32295498,53335.0184448 2025-07-20,04:42:55.000,201,11053257,5525,0,1752986574,13173.93903383999,30394.468974389994,53334.99049632 2025-07-20,04:42:56.000,201,11053253,5285,0,1752986575,13173.952506459995,27164.726787509993,53334.96953496 2025-07-20,04:42:57.000,201,11053204,4885,0,1752986576,13173.93903383999,27626.1134934,53335.00447056001 2025-07-20,04:42:58.000,201,11053218,5044,0,1752986577,13173.97945169999,28548.88690518,53334.99748344 2025-07-20,04:42:59.000,201,11053215,5485,0,1752986578,13173.96597908,32240.008748819993,53334.99748344 2025-07-20,04:43:00.000,201,11053189,5325,0,1752986579,13174.02660587,34546.9493274,53334.99049632 2025-07-20,04:43:01.000,201,11053231,5445,0,1752986580,13174.02660587,28087.521346680005,53334.98350920001 2025-07-20,04:43:02.000,201,11053224,4965,0,1752986581,13174.0468148,29932.990629809996,53335.03940616 2025-07-20,04:43:03.000,201,11053212,4805,0,1752986582,13174.02660587,30394.468974389994,53334.98350920001 2025-07-20,04:43:04.000,201,11053213,4645,0,1752986583,13174.053551109995,31317.277631820005,53334.96953496 2025-07-20,04:43:05.000,201,11053220,4485,0,1752986584,13174.08049634999,29010.365249759998,53334.92062512 2025-07-20,04:43:06.000,201,11053237,5245,0,1752986585,13174.114177899995,31317.235337039994,53334.99748344 2025-07-20,04:43:07.000,201,11053206,4765,0,1752986586,13174.14785945,25780.616013749997,53335.0184448 2025-07-20,04:43:08.000,201,11053223,5205,0,1752986587,13174.14112313999,32240.051043600004,53335.00447056001 2025-07-20,04:43:09.000,201,11053206,4845,0,1752986588,13174.16133206999,31778.64319032,53335.011457680004 2025-07-20,04:43:10.000,201,11053242,4765,0,1752986589,13174.154595759996,33162.901995809996,53334.962547840005 2025-07-20,04:43:11.000,201,11053200,4885,0,1752986590,13174.16133206999,29471.81539782,53335.06036752 2025-07-20,04:43:12.000,201,11053238,4925,0,1752986591,13174.174804689996,30856.0248594,53334.9485736 2025-07-20,04:43:13.000,201,11053201,5085,0,1752986592,13174.174804689996,31778.79827118,53334.93459936001 2025-07-20,04:43:14.000,201,11053227,5325,0,1752986593,13174.14785945,28549.077231689997,53334.962547840005 2025-07-20,04:43:15.000,201,11053237,5285,0,1752986594,13174.154595759996,32240.163829679994,53335.0184448 2025-07-20,04:43:16.000,201,11053239,5365,0,1752986595,13174.14112313999,31317.432712680005,53334.93459936001 2025-07-20,04:43:17.000,201,11053224,4805,0,1752986596,13174.195013619996,29010.541478009996,53335.04639328 2025-07-20,04:43:18.000,201,11053225,5485,0,1752986597,13174.16133206999,30394.70864481,53335.00447056001 2025-07-20,04:43:19.000,201,11053228,4765,0,1752986598,13174.195013619996,31317.453860070003,53335.04639328 2025-07-20,04:43:20.000,201,11053168,4965,0,1752986599,13174.174804689996,30856.053055919998,53335.03940616 2025-07-20,04:43:21.000,201,11053208,4765,0,1752986600,13174.14785945,29010.527379749998,53335.03940616 2025-07-20,04:43:22.000,201,11053253,5245,0,1752986601,13174.154595759996,28087.761017099998,53335.04639328 2025-07-20,04:43:23.000,201,11053192,4925,0,1752986602,13174.14785945,27165.015801839996,53334.96953496 2025-07-20,04:43:24.000,201,11053145,5365,0,1752986603,13174.14785945,32240.325959669994,53334.94158648 2025-07-20,04:43:25.000,201,11053213,5725,0,1752986604,13174.14785945,30394.772086979996,53335.03940616 2025-07-20,04:43:26.000,201,11053160,4965,0,1752986605,13174.195013619996,25780.90502808,53334.96953496 2025-07-20,04:43:27.000,201,11053167,5245,0,1752986606,13174.18154099999,29472.062117370006,53335.04639328 2025-07-20,04:43:28.000,201,11053227,5205,0,1752986607,13174.18827731,29010.65426409,53335.0184448 2025-07-20,04:43:29.000,201,11053238,4805,0,1752986608,13174.215222549996,30394.863725670002,53335.05338040001 2025-07-20,04:43:30.000,201,11053199,5285,0,1752986609,13174.154595759996,29010.724755389994,53335.02543192001 2025-07-20,04:43:31.000,201,11053179,5525,0,1752986610,13174.20848624,29933.540461950004,53334.98350920001 2025-07-20,04:43:32.000,201,11053199,5445,0,1752986611,13174.201749929991,32701.825451640005,53334.99049632 2025-07-20,04:43:33.000,201,11053209,5485,0,1752986612,13174.195013619996,30394.90602045,53335.03940616 2025-07-20,04:43:34.000,201,11053158,4965,0,1752986613,13174.18154099999,28549.380344279998,53335.032419040006 2025-07-20,04:43:35.000,201,11053109,5245,0,1752986614,13174.221958859991,28549.36624602,53334.99049632 2025-07-20,04:43:36.000,201,11053183,5325,0,1752986615,13174.235431479996,32701.917090329996,53334.962547840005 2025-07-20,04:43:37.000,201,11053149,4525,0,1752986616,13174.242167789991,30856.34911938,53335.05338040001 2025-07-20,04:43:38.000,201,11053155,5525,0,1752986617,13174.2489041,24858.272598900003,53335.02543192001 2025-07-20,04:43:39.000,201,11053127,5325,0,1752986618,13174.262376719991,31779.171875069995,53334.99748344 2025-07-20,04:43:40.000,201,11053185,5405,0,1752986619,13174.255640409996,27626.628079889997,53334.99748344 2025-07-20,04:43:41.000,201,11053169,5325,0,1752986620,13174.22869517,31317.735825270007,53335.00447056001 2025-07-20,04:43:42.000,201,11053242,5165,0,1752986621,13174.221958859991,28549.401491669996,53334.93459936001 2025-07-20,04:43:43.000,201,11053173,5405,0,1752986622,13174.275849339996,29933.554560210003,53334.976522079996 2025-07-20,04:43:44.000,201,11053128,4725,0,1752986623,13174.201749929991,25781.123551109995,53334.99748344 2025-07-20,04:43:45.000,201,11053188,4885,0,1752986624,13174.2489041,31317.778120050003,53334.94158648 2025-07-20,04:43:46.000,201,11053182,5044,0,1752986625,13174.275849339996,31779.178924199994,53334.962547840005 2025-07-20,04:43:47.000,201,11053145,5245,0,1752986626,13174.262376719991,26703.889913759995,53334.96953496 2025-07-20,04:43:48.000,201,11053172,4805,0,1752986627,13174.242167789991,29472.189001709994,53334.95556072001 2025-07-20,04:43:49.000,201,11053208,4965,0,1752986628,13174.242167789991,33624.66935472,53335.00447056001 2025-07-20,04:43:50.000,201,11053143,5325,0,1752986629,13174.262376719991,29933.561609340002,53334.99049632 2025-07-20,04:43:51.000,201,11053212,4845,0,1752986630,13174.2489041,27165.192030089995,53335.032419040006 2025-07-20,04:43:52.000,201,11053201,5365,0,1752986631,13174.302794579991,26703.798275070003,53335.00447056001 2025-07-20,04:43:53.000,201,11053139,5365,0,1752986632,13174.26911303,26703.755980290007,53334.98350920001 2025-07-20,04:43:54.000,201,11053187,5245,0,1752986633,13174.296058269996,28549.295754720006,53335.0184448 2025-07-20,04:43:55.000,201,11053080,5085,0,1752986634,13174.289321960001,25319.546518710005,53335.00447056001 2025-07-20,04:43:56.000,201,11053226,4845,0,1752986635,13174.329739820001,32240.368254450004,53334.98350920001 2025-07-20,04:43:57.000,201,11053226,4565,0,1752986636,13174.370157680001,30856.19403852,53335.0184448 2025-07-20,04:43:58.000,201,11053177,5525,0,1752986637,13174.363421369992,26242.312881360005,53334.96953496 2025-07-20,04:43:59.000,201,11053249,5325,0,1752986638,13174.356685059996,27626.395458600004,53334.99049632 2025-07-20,04:44:00.000,201,11053244,4725,0,1752986639,13174.356685059996,27165.008752709997,53335.011457680004 2025-07-20,04:44:01.000,201,11053239,5405,0,1752986640,13174.383630299992,28549.168870380003,53334.99049632 2025-07-20,04:44:02.000,201,11053259,5405,0,1752986641,13174.397102919997,31778.847615089995,53334.962547840005 2025-07-20,04:44:03.000,201,11053215,5405,0,1752986642,13174.376893989996,29471.907036510005,53334.976522079996 2025-07-20,04:44:04.000,201,11053253,5044,0,1752986643,13174.403839229992,27626.360212950007,53334.89267664 2025-07-20,04:44:05.000,201,11053218,4765,0,1752986644,13174.383630299992,27626.332016429995,53334.92062512 2025-07-20,04:44:06.000,201,11053203,5325,0,1752986645,13174.403839229992,29010.48508497,53334.9485736 2025-07-20,04:44:07.000,201,11053197,5405,0,1752986646,13174.390366610001,31317.411565290007,53334.976522079996 2025-07-20,04:44:08.000,201,11053227,4605,0,1752986647,13174.410575540001,32240.199075330005,53334.94158648 2025-07-20,04:44:09.000,201,11053207,5205,0,1752986648,13174.417311849997,32240.177927940007,53334.94158648 2025-07-20,04:44:10.000,201,11053217,5605,0,1752986649,13174.370157680001,30394.638153509994,53334.913638000005 2025-07-20,04:44:11.000,201,11053186,4085,0,1752986650,13174.403839229992,28549.04903517,53334.94158648 2025-07-20,04:44:12.000,201,11053240,4845,0,1752986651,13174.397102919997,33162.901995809996,53334.92062512 2025-07-20,04:44:13.000,201,11053225,5365,0,1752986652,13174.403839229992,29471.79425043,53334.89267664 2025-07-20,04:44:14.000,201,11053200,5125,0,1752986653,13174.376893989996,31778.727779880006,53334.92761224 2025-07-20,04:44:15.000,201,11053210,4725,0,1752986654,13174.363421369992,29933.195054580006,53334.87171528 2025-07-20,04:44:16.000,201,11053239,5485,0,1752986655,13174.343212439991,31778.727779880006,53334.87171528 2025-07-20,04:44:17.000,201,11053226,5044,0,1752986656,13174.316267199996,29933.188005450007,53334.83677968001 2025-07-20,04:44:18.000,201,11053181,5445,0,1752986657,13174.302794579991,27626.247426870003,53334.8787024 2025-07-20,04:44:19.000,201,11053202,4805,0,1752986658,13174.262376719991,30855.940269839994,53334.90665088001 2025-07-20,04:44:20.000,201,11053243,5205,0,1752986659,13174.195013619996,28087.57069059,53334.83677968001 2025-07-20,04:44:21.000,201,11053173,5085,0,1752986660,13174.18827731,29471.723759130007,53334.78786984001 2025-07-20,04:44:22.000,201,11053194,4765,0,1752986661,13174.195013619996,29471.766053910003,53334.89966376 2025-07-20,04:44:23.000,201,11053190,4725,0,1752986662,13174.16806838,31317.34812312,53334.808831199996 2025-07-20,04:44:24.000,201,11053153,5605,0,1752986663,13174.14112313999,27626.219230350005,53334.78786984001 2025-07-20,04:44:25.000,201,11053213,4245,0,1752986664,13174.12765052,25780.672406790007,53334.76690848001 2025-07-20,04:44:26.000,201,11053224,4965,0,1752986665,13174.12091420999,30394.511269170005,53334.80184408 2025-07-20,04:44:27.000,201,11053244,5005,0,1752986666,13174.134386829995,27626.247426870003,53334.80184408 2025-07-20,04:44:28.000,201,11053234,5044,0,1752986667,13174.12765052,28087.598887109998,53334.78088272 2025-07-20,04:44:29.000,201,11053227,4605,0,1752986668,13174.08049634999,31317.32697573,53334.75992136 2025-07-20,04:44:30.000,201,11053223,5285,0,1752986669,13174.073760039995,25780.658308529994,53334.745947120005 2025-07-20,04:44:31.000,201,11053240,3965,0,1752986670,13174.06702373,28087.634132759995,53334.794856960005 2025-07-20,04:44:32.000,201,11053318,4004,0,1752986671,13174.04007848999,29933.159808929995,53334.73896000001 2025-07-20,04:44:33.000,201,11053238,4845,0,1752986672,13174.073760039995,29471.751955650005,53334.75992136 2025-07-20,04:44:34.000,201,11053205,5485,0,1752986673,13174.073760039995,30855.933220709994,53334.66908880001 2025-07-20,04:44:35.000,201,11053203,5245,0,1752986674,13174.114177899995,29471.773103040003,53334.745947120005 2025-07-20,04:44:36.000,201,11053253,4405,0,1752986675,13174.08049634999,28087.58478885,53334.69005016001 2025-07-20,04:44:37.000,201,11053202,4845,0,1752986676,13174.10744159,25780.665357660007,53334.71799864001 2025-07-20,04:44:38.000,201,11053180,4685,0,1752986677,13174.08049634999,27626.191033830008,53334.68306304 2025-07-20,04:44:39.000,201,11053217,5005,0,1752986678,13174.114177899995,24857.80735632,53334.676075920004 2025-07-20,04:44:40.000,201,11053231,4805,0,1752986679,13174.134386829995,28548.957396480007,53334.73197288 2025-07-20,04:44:41.000,201,11053214,4245,0,1752986680,13174.14785945,28087.57069059,53334.66908880001 2025-07-20,04:44:42.000,201,11053252,4685,0,1752986681,13174.134386829995,27626.155788179996,53334.697037280006 2025-07-20,04:44:43.000,201,11053225,4605,0,1752986682,13174.174804689996,34546.91408175,53334.66210168 2025-07-20,04:44:44.000,201,11053214,5125,0,1752986683,13174.16133206999,31317.270582690006,53334.676075920004 2025-07-20,04:44:45.000,201,11053223,5525,0,1752986684,13174.154595759996,29933.08931763,53334.641140319996 2025-07-20,04:44:46.000,201,11053249,5605,0,1752986685,13174.134386829995,28548.901003439998,53334.65511456 2025-07-20,04:44:47.000,201,11053266,4965,0,1752986686,13174.10744159,24857.758012410006,53334.66908880001 2025-07-20,04:44:48.000,201,11053189,5205,0,1752986687,13174.08723266,29933.054071980005,53334.60620472 2025-07-20,04:44:49.000,201,11053262,4045,0,1752986688,13174.08723266,29471.681464349997,53334.66210168 2025-07-20,04:44:50.000,201,11053218,4965,0,1752986689,13174.073760039995,32240.015797950007,53334.58524336 2025-07-20,04:44:51.000,201,11053227,5245,0,1752986690,13174.0468148,30394.461925259995,53334.59921760001 2025-07-20,04:44:52.000,201,11053266,4925,0,1752986691,13174.0468148,33162.761013209994,53334.627166080005 2025-07-20,04:44:53.000,201,11053262,4485,0,1752986692,13174.01986955999,33624.16181736,53334.62017896001 2025-07-20,04:44:54.000,201,11053239,4725,0,1752986693,13173.96597908,29010.252463679994,53334.627166080005 2025-07-20,04:44:55.000,201,11053254,4845,0,1752986694,13173.90535229,28548.943298219994,53334.60620472 2025-07-20,04:44:56.000,201,11053220,4845,0,1752986695,13173.89861597999,30394.42667961,53334.508385040004 2025-07-20,04:44:57.000,201,11053225,5485,0,1752986696,13173.871670739994,31317.207140519997,53334.4944108 2025-07-20,04:44:58.000,201,11053285,5325,0,1752986697,13173.8447255,29010.280660200006,53334.529346400006 2025-07-20,04:44:59.000,201,11053188,4165,0,1752986698,13173.83798918999,32239.973503169997,53334.4245396 2025-07-20,04:45:00.000,201,11053256,5005,0,1752986699,13173.83798918999,25780.517325930006,53334.57126912001 2025-07-20,04:45:01.000,201,11053215,5085,0,1752986700,13173.763889779999,33162.67642365,53334.43152672001 2025-07-20,04:45:02.000,201,11053240,4965,0,1752986701,13173.77736239999,31778.537453369994,53334.473449439996 2025-07-20,04:45:03.000,201,11053231,4485,0,1752986702,13173.75715346999,29932.983580679997,53334.473449439996 2025-07-20,04:45:04.000,201,11053242,5044,0,1752986703,13173.730208229994,31317.101403570006,53334.4944108 2025-07-20,04:45:05.000,201,11053206,4925,0,1752986704,13173.723471919999,29010.17492325,53334.43152672001 2025-07-20,04:45:06.000,201,11053216,5085,0,1752986705,13173.709999299994,32239.832520569995,53334.4245396 2025-07-20,04:45:07.000,201,11053217,5485,0,1752986706,13173.676317749989,27164.522362739997,53334.4245396 2025-07-20,04:45:08.000,201,11053249,5325,0,1752986707,13173.696526679989,31317.01681401,53334.43152672001 2025-07-20,04:45:09.000,201,11053235,5205,0,1752986708,13173.716735609989,34546.7378535,53334.459475200005 2025-07-20,04:45:10.000,201,11053256,4765,0,1752986709,13173.689790369994,28087.27462713,53334.459475200005 2025-07-20,04:45:11.000,201,11053195,5245,0,1752986710,13173.716735609989,27625.845626459995,53334.459475200005 2025-07-20,04:45:12.000,201,11053250,4805,0,1752986711,13173.709999299994,33623.87280303,53334.410565360005 2025-07-20,04:45:13.000,201,11053244,5005,0,1752986712,13173.703262989999,29471.364253499996,53334.41755248 2025-07-20,04:45:14.000,201,11053238,4925,0,1752986713,13173.730208229994,28087.218234090004,53334.43152672001 2025-07-20,04:45:15.000,201,11053207,5245,0,1752986714,13173.723471919999,32701.09234212,53334.38261688001 2025-07-20,04:45:16.000,201,11053218,3885,0,1752986715,13173.730208229994,29471.34310611,53334.361655520006 2025-07-20,04:45:17.000,201,11053191,5525,0,1752986716,13173.8447255,31778.276635560003,53334.41755248 2025-07-20,04:45:18.000,201,11053255,5005,0,1752986717,13173.82451657,28548.54149781,53334.389604 2025-07-20,04:45:19.000,201,11053241,5405,0,1752986718,13173.804307639999,24857.426703300007,53334.36864264 2025-07-20,04:45:20.000,201,11053249,4445,0,1752986719,13173.831252879994,30855.482076390006,53334.37562976 2025-07-20,04:45:21.000,201,11053224,4885,0,1752986720,13173.81778025999,25780.228311600004,53334.340694160004 2025-07-20,04:45:22.000,201,11053242,4965,0,1752986721,13173.82451657,26241.55157532,53334.37562976 2025-07-20,04:45:23.000,201,11053244,4725,0,1752986722,13173.790835019994,29471.272614810005,53334.3197328 2025-07-20,04:45:24.000,201,11053203,5525,0,1752986723,13173.804307639999,32700.93726126,53334.27082296 2025-07-20,04:45:25.000,201,11053275,5325,0,1752986724,13173.784098709999,28087.09134975,53334.36864264 2025-07-20,04:45:26.000,201,11053268,4765,0,1752986725,13173.736944539989,29932.61702592,53334.340694160004 2025-07-20,04:45:27.000,201,11053259,5445,0,1752986726,13173.743680849999,25780.178967689993,53334.33370704001 2025-07-20,04:45:28.000,201,11053221,5405,0,1752986727,13173.689790369994,30393.93324051,53334.305758559996 2025-07-20,04:45:29.000,201,11053251,5365,0,1752986728,13173.709999299994,30855.319946400006,53334.27781008 2025-07-20,04:45:30.000,201,11053237,5005,0,1752986729,13173.683054059999,25318.665377459998,53334.291784320005 2025-07-20,04:45:31.000,201,11053246,5005,0,1752986730,13173.649372509994,29932.532436359994,53334.25684872 2025-07-20,04:45:32.000,201,11053304,4885,0,1752986731,13173.615690959989,27625.577759520005,53334.22191312 2025-07-20,04:45:33.000,201,11053263,5245,0,1752986732,13173.595482029988,28548.273630869997,53334.22191312 2025-07-20,04:45:34.000,201,11053250,5044,0,1752986733,13173.528118929993,27164.120562330005,53334.18697752001 2025-07-20,04:45:35.000,201,11053252,4925,0,1752986734,13173.534855239988,30855.143718149993,53334.22890024 2025-07-20,04:45:36.000,201,11053226,4805,0,1752986735,13173.467492139993,29470.99064961,53334.242874480005 2025-07-20,04:45:37.000,201,11053174,4805,0,1752986736,13173.413601660002,30855.129619889995,53334.20095176 2025-07-20,04:45:38.000,201,11053197,5365,0,1752986737,13173.386656419993,34546.166873969996,53334.173003280004 2025-07-20,04:45:39.000,201,11053224,5085,0,1752986738,13173.373183800002,29932.335060719997,53334.193964640006 2025-07-20,04:45:40.000,201,11053214,4805,0,1752986739,13173.379920109997,31777.82549124,53334.1799904 2025-07-20,04:45:41.000,201,11053219,5205,0,1752986740,13173.406865349993,29470.891961789996,53334.14505480001 2025-07-20,04:45:42.000,201,11053253,5125,0,1752986741,13173.406865349993,27625.32399084,53334.138067679996 2025-07-20,04:45:43.000,201,11053231,5485,0,1752986742,13173.373183800002,30393.637177049997,53334.15902904 2025-07-20,04:45:44.000,201,11053238,5005,0,1752986743,13173.406865349993,28548.026911320005,53334.08217072 2025-07-20,04:45:45.000,201,11053225,5245,0,1752986744,13173.406865349993,29009.448862859994,53334.13108056 2025-07-20,04:45:46.000,201,11053239,5365,0,1752986745,13173.400129039997,26241.142725779995,53334.10313208 2025-07-20,04:45:47.000,201,11053209,5365,0,1752986746,13173.433810590002,32700.514313460008,53334.124093440005 2025-07-20,04:45:48.000,201,11053207,5445,0,1752986747,13173.433810590002,29932.187028989996,53334.08915784 2025-07-20,04:45:49.000,201,11053232,4765,0,1752986748,13173.427074279993,27625.253499540006,53334.124093440005 2025-07-20,04:45:50.000,201,11053281,5325,0,1752986749,13173.474228450003,29009.420666339996,53334.06120936 2025-07-20,04:45:51.000,201,11053273,4925,0,1752986750,13173.454019520002,27163.887941039997,53334.06120936 2025-07-20,04:45:52.000,201,11053261,5245,0,1752986751,13173.447283209993,24856.961460720006,53334.06819648001 2025-07-20,04:45:53.000,201,11053235,5245,0,1752986752,13173.501173689998,31777.67041038,53334.06120936 2025-07-20,04:45:54.000,201,11053226,4925,0,1752986753,13173.474228450003,31777.649262990002,53334.03326088 2025-07-20,04:45:55.000,201,11053233,5085,0,1752986754,13173.501173689998,27163.909088429995,53334.01928664001 2025-07-20,04:45:56.000,201,11053210,4965,0,1752986755,13173.514646309988,32239.106460180003,53334.040248 2025-07-20,04:45:57.000,201,11053306,4765,0,1752986756,13173.501173689998,27625.253499540006,53334.03326088 2025-07-20,04:45:58.000,201,11053206,4765,0,1752986757,13173.528118929993,30393.573734880003,53334.01229952 2025-07-20,04:45:59.000,201,11053248,4645,0,1752986758,13173.528118929993,29470.765077450007,53334.04723512001 2025-07-20,04:46:00.000,201,11053228,4885,0,1752986759,13173.507909999993,29470.765077450007,53334.04723512001 2025-07-20,04:46:01.000,201,11053269,5165,0,1752986760,13173.474228450003,25318.291773570003,53334.005312400004 2025-07-20,04:46:02.000,201,11053232,4845,0,1752986761,13173.467492139993,29470.779175710006,53334.03326088 2025-07-20,04:46:03.000,201,11053250,4885,0,1752986762,13173.447283209993,29009.336076780004,53334.005312400004 2025-07-20,04:46:04.000,201,11053227,5525,0,1752986763,13173.427074279993,32239.014821489996,53333.970376799996 2025-07-20,04:46:05.000,201,11053227,5405,0,1752986764,13173.400129039997,29009.300831130007,53333.9354412 2025-07-20,04:46:06.000,201,11053257,5365,0,1752986765,13173.400129039997,31316.21321319,53333.970376799996 2025-07-20,04:46:07.000,201,11053245,5365,0,1752986766,13173.379920109997,32238.937281060003,53334.040248 2025-07-20,04:46:08.000,201,11053288,3885,0,1752986767,13173.346238559992,25779.551595120007,53333.956402560005 2025-07-20,04:46:09.000,201,11053272,4925,0,1752986768,13173.379920109997,28086.421682400003,53333.99832528001 2025-07-20,04:46:10.000,201,11053261,4725,0,1752986769,13173.319293319997,29470.617045720006,53333.907492720005 2025-07-20,04:46:11.000,201,11053206,3924,0,1752986770,13173.326029629992,34545.80031921,53333.92146696 2025-07-20,04:46:12.000,201,11053272,4925,0,1752986771,13173.346238559992,26702.282712119995,53333.92146696 2025-07-20,04:46:13.000,201,11053206,5044,0,1752986772,13173.332765940002,32700.26054478,53333.91447984 2025-07-20,04:46:14.000,201,11053191,5485,0,1752986773,13173.319293319997,26702.325006900006,53333.98435104 2025-07-20,04:46:15.000,201,11053264,4445,0,1752986774,13173.292348080002,29470.631143980005,53333.88653136 2025-07-20,04:46:16.000,201,11053266,4805,0,1752986775,13173.305820699992,29009.2232907,53333.92845408001 2025-07-20,04:46:17.000,201,11053200,4725,0,1752986776,13173.319293319997,30854.73486861,53333.91447984 2025-07-20,04:46:18.000,201,11053187,4925,0,1752986777,13173.319293319997,34084.42066245001,53333.90050560001 2025-07-20,04:46:19.000,201,11053265,5645,0,1752986778,13173.332765940002,25779.516349469995,53333.90050560001 2025-07-20,04:46:20.000,201,11053270,4685,0,1752986779,13173.346238559992,26240.94535014,53333.87954424001 2025-07-20,04:46:21.000,201,11053263,5205,0,1752986780,13173.359711179997,29470.617045720006,53333.92845408001 2025-07-20,04:46:22.000,201,11053213,5205,0,1752986781,13173.312557010002,33161.70364371,53333.85159576001 2025-07-20,04:46:23.000,201,11053279,5325,0,1752986782,13173.319293319997,30854.812409039994,53333.92146696 2025-07-20,04:46:24.000,201,11053187,5405,0,1752986783,13173.299084389997,27163.725811049997,53333.837621520004 2025-07-20,04:46:25.000,201,11053224,4725,0,1752986784,13173.319293319997,26240.94535014,53333.87255712 2025-07-20,04:46:26.000,201,11053235,5245,0,1752986785,13173.312557010002,27625.091369550006,53333.84460864 2025-07-20,04:46:27.000,201,11053240,4845,0,1752986786,13173.339502249997,27625.112516940004,53333.81666016 2025-07-20,04:46:28.000,201,11053223,5285,0,1752986787,13173.299084389997,29470.617045720006,53333.86557 2025-07-20,04:46:29.000,201,11053232,5005,0,1752986788,13173.299084389997,32700.2887413,53333.85159576001 2025-07-20,04:46:30.000,201,11053201,5165,0,1752986789,13173.292348080002,32238.894986280007,53333.76775032 2025-07-20,04:46:31.000,201,11053212,4765,0,1752986790,13173.305820699992,27163.718761919998,53333.81666016 2025-07-20,04:46:32.000,201,11053229,5205,0,1752986791,13173.366447489992,32700.239397390003,53333.7956988 2025-07-20,04:46:33.000,201,11053230,4685,0,1752986792,13173.346238559992,33161.59790676,53333.788711680005 2025-07-20,04:46:34.000,201,11053240,5005,0,1752986793,13173.346238559992,26240.973546659996,53333.71185336001 2025-07-20,04:46:35.000,201,11053173,5165,0,1752986794,13173.352974870002,32238.930231930004,53333.70486624 2025-07-20,04:46:36.000,201,11053236,4605,0,1752986795,13173.366447489992,32238.902035410007,53333.77473744 2025-07-20,04:46:37.000,201,11053207,5325,0,1752986796,13173.326029629992,33161.689545450005,53333.76076320001 2025-07-20,04:46:38.000,201,11053242,4845,0,1752986797,13173.326029629992,34545.870810509994,53333.739801840005 2025-07-20,04:46:39.000,201,11053222,4845,0,1752986798,13173.326029629992,24856.834576380003,53333.76775032 2025-07-20,04:46:40.000,201,11053204,4725,0,1752986799,13173.292348080002,29009.265585479996,53333.7258276 2025-07-20,04:46:41.000,201,11053198,4805,0,1752986800,13173.326029629992,27163.718761919998,53333.76076320001 2025-07-20,04:46:42.000,201,11053220,4765,0,1752986801,13173.292348080002,30393.390457500005,53333.739801840005 2025-07-20,04:46:43.000,201,11053187,5165,0,1752986802,13173.258666529997,31777.52942778,53333.74678896 2025-07-20,04:46:44.000,201,11053231,5365,0,1752986803,13173.245193909992,35929.981584270005,53333.76775032 2025-07-20,04:46:45.000,201,11053232,4885,0,1752986804,13173.218248669997,32238.97252671,53333.74678896 2025-07-20,04:46:46.000,201,11053199,5325,0,1752986805,13173.184567119992,29932.038997259995,53333.669930640004 2025-07-20,04:46:47.000,201,11053237,5205,0,1752986806,13173.204776049992,30393.44685054,53333.64896928 2025-07-20,04:46:48.000,201,11053212,4765,0,1752986807,13173.191303430001,32239.007772359997,53333.70486624 2025-07-20,04:46:49.000,201,11053197,5165,0,1752986808,13173.177830809997,30854.847654690006,53333.68390488001 2025-07-20,04:46:50.000,201,11053196,4765,0,1752986809,13173.171094500001,27163.803351480004,53333.69787912 2025-07-20,04:46:51.000,201,11053155,5085,0,1752986810,13173.137412949996,30393.4609488,53333.68390488001 2025-07-20,04:46:52.000,201,11053199,5245,0,1752986811,13173.144149259992,30393.538489230006,53333.67691776 2025-07-20,04:46:53.000,201,11053221,5125,0,1752986812,13173.137412949996,28086.590861520002,53333.71185336001 2025-07-20,04:46:54.000,201,11053212,4885,0,1752986813,13173.150885570001,28086.555615870006,53333.69787912 2025-07-20,04:46:55.000,201,11053224,4805,0,1752986814,13173.177830809997,29470.715733539997,53333.73281472001 2025-07-20,04:46:56.000,201,11053231,5245,0,1752986815,13173.150885570001,28547.942321759998,53333.7258276 2025-07-20,04:46:57.000,201,11053255,5245,0,1752986816,13173.144149259992,29009.37132243,53333.70486624 2025-07-20,04:46:58.000,201,11053223,5285,0,1752986817,13173.198039739997,32700.457920419998,53333.66294352001 2025-07-20,04:46:59.000,201,11053189,5205,0,1752986818,13173.144149259992,32700.457920419998,53333.70486624 2025-07-20,04:47:00.000,201,11053222,4805,0,1752986819,13173.198039739997,32239.028919749995,53333.690892000006 2025-07-20,04:47:01.000,201,11053213,5245,0,1752986820,13173.171094500001,29009.38542069,53333.690892000006 2025-07-20,04:47:02.000,201,11053172,4805,0,1752986821,13173.184567119992,29009.3642733,53333.64896928 2025-07-20,04:47:03.000,201,11053203,5445,0,1752986822,13173.211512360002,28547.991665669993,53333.669930640004 2025-07-20,04:47:04.000,201,11053209,4405,0,1752986823,13173.224984979992,31316.269606229995,53333.669930640004 2025-07-20,04:47:05.000,201,11053178,5044,0,1752986824,13173.245193909992,35007.313909439996,53333.68390488001 2025-07-20,04:47:06.000,201,11053168,4645,0,1752986825,13173.251930220002,31777.649262990002,53333.64896928 2025-07-20,04:47:07.000,201,11053189,5645,0,1752986826,13173.265402839992,29932.074242910006,53333.67691776 2025-07-20,04:47:08.000,201,11053195,5085,0,1752986827,13173.272139150002,27163.761056699994,53333.6559564 2025-07-20,04:47:09.000,201,11053245,5325,0,1752986828,13173.292348080002,29470.708684409998,53333.669930640004 2025-07-20,04:47:10.000,201,11053156,4885,0,1752986829,13173.285611769992,28547.984616539994,53333.60704656 2025-07-20,04:47:11.000,201,11053194,5005,0,1752986830,13173.373183800002,28086.61200891,53333.61403368001 2025-07-20,04:47:12.000,201,11053215,5285,0,1752986831,13173.292348080002,31316.22731145,53333.6559564 2025-07-20,04:47:13.000,201,11053199,5165,0,1752986832,13173.326029629992,29470.765077450007,53333.69787912 2025-07-20,04:47:14.000,201,11053228,5165,0,1752986833,13173.305820699992,27163.84564626,53333.62800792 2025-07-20,04:47:15.000,201,11053226,5005,0,1752986834,13173.292348080002,28086.60495978,53333.64896928 2025-07-20,04:47:16.000,201,11053216,4885,0,1752986835,13173.278875459997,23934.138705029996,53333.621020800005 2025-07-20,04:47:17.000,201,11053229,5405,0,1752986836,13173.299084389997,29470.750979189994,53333.66294352001 2025-07-20,04:47:18.000,201,11053239,5485,0,1752986837,13173.319293319997,32239.000723229998,53333.6559564 2025-07-20,04:47:19.000,201,11053213,5285,0,1752986838,13173.258666529997,27625.225303019994,53333.669930640004 2025-07-20,04:47:20.000,201,11053260,4605,0,1752986839,13173.258666529997,28547.991665669993,53333.690892000006 2025-07-20,04:47:21.000,201,11053246,4885,0,1752986840,13173.218248669997,24395.539509180002,53333.621020800005 2025-07-20,04:47:22.000,201,11053257,5445,0,1752986841,13173.231721290002,28086.534468480007,53333.634995039996 2025-07-20,04:47:23.000,201,11053238,4845,0,1752986842,13173.191303430001,26702.423694719997,53333.64198216001 2025-07-20,04:47:24.000,201,11053225,5245,0,1752986843,13173.184567119992,25318.270626180005,53333.66294352001 2025-07-20,04:47:25.000,201,11053285,4925,0,1752986844,13173.171094500001,27625.14071346,53333.6559564 2025-07-20,04:47:26.000,201,11053210,4925,0,1752986845,13173.130676640001,33161.71774197,53333.60704656 2025-07-20,04:47:27.000,201,11053233,5365,0,1752986846,13173.096995089996,30393.397506630005,53333.57909808 2025-07-20,04:47:28.000,201,11053195,5445,0,1752986847,13173.036368299996,28547.878879590004,53333.57909808 2025-07-20,04:47:29.000,201,11053234,4765,0,1752986848,13173.022895679991,23934.09641025,53333.53717536 2025-07-20,04:47:30.000,201,11053257,5245,0,1752986849,13173.036368299996,28086.45692805,53333.5511496 2025-07-20,04:47:31.000,201,11053187,5245,0,1752986850,13173.002686749991,29009.300831130007,53333.53717536 2025-07-20,04:47:32.000,201,11053210,4605,0,1752986851,13172.955532579996,30393.4609488,53333.49525264001 2025-07-20,04:47:33.000,201,11053196,5044,0,1752986852,13172.955532579996,32238.923182800005,53333.49525264001 2025-07-20,04:47:34.000,201,11053247,5605,0,1752986853,13172.96226888999,36391.36124103,53333.49525264001 2025-07-20,04:47:35.000,201,11053237,5445,0,1752986854,13172.94879627,27625.119566070003,53333.48826552 2025-07-20,04:47:36.000,201,11053231,5325,0,1752986855,13172.92858734,31316.107476239995,53333.4812784 2025-07-20,04:47:37.000,201,11053221,5325,0,1752986856,13172.92858734,31777.52942778,53333.53717536 2025-07-20,04:47:38.000,201,11053235,4445,0,1752986857,13172.94205995999,30393.404555760004,53333.502239760004 2025-07-20,04:47:39.000,201,11053275,5005,0,1752986858,13172.955532579996,37314.10645629,53333.523201120006 2025-07-20,04:47:40.000,201,11053231,4685,0,1752986859,13172.94205995999,31316.121574499994,53333.4114072 2025-07-20,04:47:41.000,201,11053249,4685,0,1752986860,13172.955532579996,31777.458936480005,53333.53018824 2025-07-20,04:47:42.000,201,11053192,4605,0,1752986861,13172.98921413,30854.671426440007,53333.47429128001 2025-07-20,04:47:43.000,201,11053223,4565,0,1752986862,13172.96226888999,28547.723798730003,53333.51621400001 2025-07-20,04:47:44.000,201,11053229,4965,0,1752986863,13172.9690052,28086.358240229994,53333.502239760004 2025-07-20,04:47:45.000,201,11053198,4965,0,1752986864,13173.036368299996,29931.848670749998,53333.48826552 2025-07-20,04:47:46.000,201,11053241,5445,0,1752986865,13172.995950439996,29470.412620949995,53333.53717536 2025-07-20,04:47:47.000,201,11053211,4565,0,1752986866,13172.995950439996,30854.523394710006,53333.404420080005 2025-07-20,04:47:48.000,201,11053197,5525,0,1752986867,13173.016159369996,26702.092385609998,53333.49525264001 2025-07-20,04:47:49.000,201,11053211,4765,0,1752986868,13173.043104609991,25317.960464460004,53333.467304159996 2025-07-20,04:47:50.000,201,11053182,4925,0,1752986869,13173.00942306,32700.027923489994,53333.43935568 2025-07-20,04:47:51.000,201,11053161,5165,0,1752986870,13173.056577229996,26702.07123822,53333.467304159996 2025-07-20,04:47:52.000,201,11053233,5445,0,1752986871,13173.016159369996,29008.89198159,53333.47429128001 2025-07-20,04:47:53.000,201,11053207,5365,0,1752986872,13173.036368299996,29931.66539337,53333.467304159996 2025-07-20,04:47:54.000,201,11053218,4085,0,1752986873,13173.063313539991,29470.313933130004,53333.4114072 2025-07-20,04:47:55.000,201,11053206,4965,0,1752986874,13173.043104609991,28547.568717870003,53333.467304159996 2025-07-20,04:47:56.000,201,11053228,4765,0,1752986875,13173.076786159996,33622.773138749995,53333.453329920005 2025-07-20,04:47:57.000,201,11053242,4965,0,1752986876,13173.056577229996,31315.846658430004,53333.44634280001 2025-07-20,04:47:58.000,201,11053222,4925,0,1752986877,13173.043104609991,29008.92017811,53333.47429128001 2025-07-20,04:47:59.000,201,11053229,5365,0,1752986878,13173.063313539991,32700.006776099995,53333.44634280001 2025-07-20,04:48:00.000,201,11053232,4685,0,1752986879,13173.076786159996,26240.663384939995,53333.46031704 2025-07-20,04:48:01.000,201,11053207,5405,0,1752986880,13173.043104609991,29470.320982260004,53333.43935568 2025-07-20,04:48:02.000,201,11053238,5125,0,1752986881,13173.036368299996,27624.82350261,53333.502239760004 2025-07-20,04:48:03.000,201,11053207,5165,0,1752986882,13173.04984092,32238.634168470002,53333.49525264001 2025-07-20,04:48:04.000,201,11053213,5405,0,1752986883,13173.02963199,29008.941325499996,53333.53717536 2025-07-20,04:48:05.000,201,11053203,5405,0,1752986884,13173.016159369996,25317.925218810007,53333.453329920005 2025-07-20,04:48:06.000,201,11053220,4645,0,1752986885,13173.00942306,27624.82350261,53333.50922688 2025-07-20,04:48:07.000,201,11053238,4885,0,1752986886,13173.002686749991,28547.58281613,53333.523201120006 2025-07-20,04:48:08.000,201,11053218,5044,0,1752986887,13172.995950439996,31777.247462579995,53333.50922688 2025-07-20,04:48:09.000,201,11053241,5365,0,1752986888,13172.995950439996,32238.66236499,53333.523201120006 2025-07-20,04:48:10.000,201,11053225,5325,0,1752986889,13172.935323649996,30854.530443840005,53333.46031704 2025-07-20,04:48:11.000,201,11053207,5245,0,1752986890,13172.96226888999,29470.398522689997,53333.53018824 2025-07-20,04:48:12.000,201,11053248,4845,0,1752986891,13172.955532579996,27163.507288020002,53333.49525264001 2025-07-20,04:48:13.000,201,11053204,4845,0,1752986892,13172.90837841,30393.171934469996,53333.47429128001 2025-07-20,04:48:14.000,201,11053171,5245,0,1752986893,13172.88816948,29009.025915060003,53333.47429128001 2025-07-20,04:48:15.000,201,11053190,4765,0,1752986894,13172.894905789995,31777.3461504,53333.43236856 2025-07-20,04:48:16.000,201,11053242,4765,0,1752986895,13172.86796055,27163.5495828,53333.43935568 2025-07-20,04:48:17.000,201,11053174,4805,0,1752986896,13172.88816948,28086.344141969996,53333.404420080005 2025-07-20,04:48:18.000,201,11053197,5445,0,1752986897,13172.88816948,33161.56971024,53333.42538144001 2025-07-20,04:48:19.000,201,11053154,4925,0,1752986898,13172.915114719995,29470.53950529,53333.453329920005 2025-07-20,04:48:20.000,201,11053259,5325,0,1752986899,13172.90164209999,26240.896006230003,53333.467304159996 2025-07-20,04:48:21.000,201,11053218,5085,0,1752986900,13172.90837841,26240.92420275,53333.39044584 2025-07-20,04:48:22.000,201,11053269,5245,0,1752986901,13172.88143316999,29470.602947460007,53333.39743296001 2025-07-20,04:48:23.000,201,11053159,5285,0,1752986902,13172.92858734,30854.798310779996,53333.41839432 2025-07-20,04:48:24.000,201,11053223,4645,0,1752986903,13172.94879627,30393.362260980008,53333.43935568 2025-07-20,04:48:25.000,201,11053169,5565,0,1752986904,13172.96226888999,28547.892977850002,53333.404420080005 2025-07-20,04:48:26.000,201,11053176,4765,0,1752986905,13172.94205995999,28547.878879590004,53333.404420080005 2025-07-20,04:48:27.000,201,11053216,4965,0,1752986906,13172.995950439996,27625.15481172,53333.44634280001 2025-07-20,04:48:28.000,201,11053191,5605,0,1752986907,13172.98921413,29470.67343876,53333.42538144001 2025-07-20,04:48:29.000,201,11053225,5325,0,1752986908,13173.002686749991,28086.499222829996,53333.39743296001 2025-07-20,04:48:30.000,201,11053206,4845,0,1752986909,13173.016159369996,35930.03797731,53333.43236856 2025-07-20,04:48:31.000,201,11053182,5245,0,1752986910,13173.00942306,30393.44685054,53333.43935568 2025-07-20,04:48:32.000,201,11053169,5684,0,1752986911,13172.9690052,29009.329027650005,53333.334548880004 2025-07-20,04:48:33.000,201,11053237,5365,0,1752986912,13172.98247781999,28086.576763260004,53333.41839432 2025-07-20,04:48:34.000,201,11053235,5205,0,1752986913,13172.975741509996,26241.044037960004,53333.46031704 2025-07-20,04:48:35.000,201,11053221,5365,0,1752986914,13173.002686749991,29009.413617209997,53333.43236856 2025-07-20,04:48:36.000,201,11053190,5125,0,1752986915,13173.022895679991,29009.406568079998,53333.46031704 2025-07-20,04:48:37.000,201,11053210,4925,0,1752986916,13172.995950439996,30854.953391639996,53333.453329920005 2025-07-20,04:48:38.000,201,11053224,5044,0,1752986917,13172.995950439996,27625.281696060003,53333.467304159996 2025-07-20,04:48:39.000,201,11053228,4885,0,1752986918,13173.002686749991,30393.538489230006,53333.453329920005 2025-07-20,04:48:40.000,201,11053219,5205,0,1752986919,13172.98247781999,26241.142725779995,53333.36948448 2025-07-20,04:48:41.000,201,11053213,5325,0,1752986920,13173.002686749991,35007.39144987,53333.4114072 2025-07-20,04:48:42.000,201,11053237,5525,0,1752986921,13173.016159369996,29470.821470490002,53333.49525264001 2025-07-20,04:48:43.000,201,11053228,4885,0,1752986922,13172.9690052,27625.30284345,53333.32057464 2025-07-20,04:48:44.000,201,11053218,5085,0,1752986923,13173.016159369996,27163.958432340005,53333.37647160001 2025-07-20,04:48:45.000,201,11053191,4445,0,1752986924,13172.975741509996,29932.208176379994,53333.36948448 2025-07-20,04:48:46.000,201,11053218,5165,0,1752986925,13172.995950439996,33161.90101935,53333.41839432 2025-07-20,04:48:47.000,201,11053227,4685,0,1752986926,13172.995950439996,31777.874835149996,53333.41839432 2025-07-20,04:48:48.000,201,11053204,4965,0,1752986927,13173.022895679991,32239.254491910004,53333.36249736 2025-07-20,04:48:49.000,201,11053211,4405,0,1752986928,13172.995950439996,29009.54755068,53333.38345872 2025-07-20,04:48:50.000,201,11053251,5365,0,1752986929,13172.995950439996,32239.268590170002,53333.37647160001 2025-07-20,04:48:51.000,201,11053212,5125,0,1752986930,13173.022895679991,26702.69156166,53333.341536 2025-07-20,04:48:52.000,201,11053277,4605,0,1752986931,13173.00942306,27164.057120159996,53333.32756176001 2025-07-20,04:48:53.000,201,11053252,4965,0,1752986932,13173.00942306,34546.27261092,53333.38345872 2025-07-20,04:48:54.000,201,11053221,5325,0,1752986933,13173.04984092,30393.74996313,53333.355510240006 2025-07-20,04:48:55.000,201,11053213,5365,0,1752986934,13173.056577229996,30855.178963800005,53333.404420080005 2025-07-20,04:48:56.000,201,11053242,4885,0,1752986935,13173.063313539991,27164.106464070006,53333.43236856 2025-07-20,04:48:57.000,201,11053223,5485,0,1752986936,13173.016159369996,26241.347150550006,53333.43236856 2025-07-20,04:48:58.000,201,11053260,5125,0,1752986937,13173.063313539991,29470.99769874,53333.39743296001 2025-07-20,04:48:59.000,201,11053172,4685,0,1752986938,13173.090258780001,27164.099414940007,53333.39044584 2025-07-20,04:49:00.000,201,11053266,5125,0,1752986939,13173.083522469991,34084.90705242001,53333.39044584 2025-07-20,04:49:01.000,201,11053222,4805,0,1752986940,13173.096995089996,27164.148758850002,53333.4114072 2025-07-20,04:49:02.000,201,11053234,4845,0,1752986941,13173.123940329991,29932.504239839996,53333.36249736 2025-07-20,04:49:03.000,201,11053237,5485,0,1752986942,13173.137412949996,26241.382396200002,53333.37647160001 2025-07-20,04:49:04.000,201,11053176,4925,0,1752986943,13173.137412949996,26702.804347740006,53333.39743296001 2025-07-20,04:49:05.000,201,11053263,5285,0,1752986944,13173.103731399991,27164.261544930006,53333.39044584 2025-07-20,04:49:06.000,201,11053219,5325,0,1752986945,13173.096995089996,27625.577759520005,53333.36249736 2025-07-20,04:49:07.000,201,11053086,5005,0,1752986946,13173.123940329991,31778.107456440004,53333.39743296001 2025-07-20,04:49:08.000,201,11053253,5525,0,1752986947,13173.117204019996,31316.69960316,53333.38345872 2025-07-20,04:49:09.000,201,11053209,5485,0,1752986948,13173.150885570001,29471.117533950004,53333.404420080005 2025-07-20,04:49:10.000,201,11053233,5485,0,1752986949,13173.123940329991,28086.94331802,53333.43236856 2025-07-20,04:49:11.000,201,11053230,4965,0,1752986950,13173.130676640001,27164.198102759998,53333.453329920005 2025-07-20,04:49:12.000,201,11053281,5245,0,1752986951,13173.157621879996,32239.430720160002,53333.453329920005 2025-07-20,04:49:13.000,201,11053258,4805,0,1752986952,13173.157621879996,28548.41461347,53333.41839432 2025-07-20,04:49:14.000,201,11053237,5405,0,1752986953,13173.198039739997,29009.794270230006,53333.44634280001 2025-07-20,04:49:15.000,201,11053212,5125,0,1752986954,13173.177830809997,27164.261544930006,53333.453329920005 2025-07-20,04:49:16.000,201,11053195,5485,0,1752986955,13173.191303430001,27164.268594060006,53333.46031704 2025-07-20,04:49:17.000,201,11053219,5405,0,1752986956,13173.184567119992,29009.808368490005,53333.43935568 2025-07-20,04:49:18.000,201,11053248,5005,0,1752986957,13173.171094500001,29009.815417620004,53333.42538144001 2025-07-20,04:49:19.000,201,11053285,5405,0,1752986958,13173.198039739997,30393.996682679994,53333.453329920005 2025-07-20,04:49:20.000,201,11053261,5405,0,1752986959,13173.191303430001,28548.456908249995,53333.43236856 2025-07-20,04:49:21.000,201,11053220,5044,0,1752986960,13173.198039739997,28548.463957379994,53333.39044584 2025-07-20,04:49:22.000,201,11053178,5044,0,1752986961,13173.204776049992,29471.265565680005,53333.37647160001 2025-07-20,04:49:23.000,201,11053228,4925,0,1752986962,13173.204776049992,29932.701615480008,53333.43236856 2025-07-20,04:49:24.000,201,11053187,5485,0,1752986963,13173.171094500001,33623.71067304,53333.39743296001 2025-07-20,04:49:25.000,201,11053208,4885,0,1752986964,13173.204776049992,26241.600919229997,53333.39743296001 2025-07-20,04:49:26.000,201,11053231,5445,0,1752986965,13173.238457599997,30855.475027260007,53333.41839432 2025-07-20,04:49:27.000,201,11053266,4925,0,1752986966,13173.251930220002,31778.213193389995,53333.43236856 2025-07-20,04:49:28.000,201,11053200,4805,0,1752986967,13173.285611769992,28548.604939979996,53333.453329920005 2025-07-20,04:49:29.000,201,11053123,5245,0,1752986968,13173.238457599997,31316.904027929995,53333.42538144001 2025-07-20,04:49:30.000,201,11053232,4765,0,1752986969,13173.191303430001,29932.701615480008,53333.44634280001 2025-07-20,04:49:31.000,201,11053213,5285,0,1752986970,13173.204776049992,31316.882880539997,53333.404420080005 2025-07-20,04:49:32.000,201,11053171,4365,0,1752986971,13173.272139150002,32701.014801690006,53333.4114072 2025-07-20,04:49:33.000,201,11053224,4925,0,1752986972,13173.272139150002,28087.175939310007,53333.41839432 2025-07-20,04:49:34.000,201,11053215,4605,0,1752986973,13173.251930220002,30394.060124850002,53333.404420080005 2025-07-20,04:49:35.000,201,11053234,4405,0,1752986974,13173.245193909992,23934.709684560003,53333.43935568 2025-07-20,04:49:36.000,201,11053232,4725,0,1752986975,13173.258666529997,28087.182988440007,53333.4114072 2025-07-20,04:49:37.000,201,11053208,4805,0,1752986976,13173.305820699992,27625.78218429,53333.44634280001 2025-07-20,04:49:38.000,201,11053223,5205,0,1752986977,13173.265402839992,30394.038977460004,53333.43236856 2025-07-20,04:49:39.000,201,11053195,5365,0,1752986978,13173.278875459997,30855.475027260007,53333.4114072 2025-07-20,04:49:40.000,201,11053212,5005,0,1752986979,13173.292348080002,24857.454899820004,53333.43935568 2025-07-20,04:49:41.000,201,11053226,4765,0,1752986980,13173.299084389997,32239.578751890003,53333.44634280001 2025-07-20,04:49:42.000,201,11053211,5525,0,1752986981,13173.326029629992,28548.534448680002,53333.42538144001 2025-07-20,04:49:43.000,201,11053237,5325,0,1752986982,13173.299084389997,29471.279663940004,53333.453329920005 2025-07-20,04:49:44.000,201,11053254,4885,0,1752986983,13173.312557010002,29471.32900785,53333.467304159996 2025-07-20,04:49:45.000,201,11053198,4765,0,1752986984,13173.352974870002,29009.900007179996,53333.43935568 2025-07-20,04:49:46.000,201,11053219,4405,0,1752986985,13173.332765940002,35469.37028268,53333.38345872 2025-07-20,04:49:47.000,201,11053218,4965,0,1752986986,13173.346238559992,30394.151763539994,53333.44634280001 2025-07-20,04:49:48.000,201,11053228,4725,0,1752986987,13173.346238559992,29009.998695000002,53333.467304159996 2025-07-20,04:49:49.000,201,11053202,4325,0,1752986988,13173.373183800002,26703.008772510002,53333.44634280001 2025-07-20,04:49:50.000,201,11053226,4085,0,1752986989,13173.413601660002,32701.021850820005,53333.47429128001 2025-07-20,04:49:51.000,201,11053201,5205,0,1752986990,13173.480964759998,31778.262537300005,53333.4812784 2025-07-20,04:49:52.000,201,11053245,5605,0,1752986991,13173.480964759998,28548.5626452,53333.467304159996 2025-07-20,04:49:53.000,201,11053247,5405,0,1752986992,13173.480964759998,33162.41560584,53333.48826552 2025-07-20,04:49:54.000,201,11053235,5605,0,1752986993,13173.480964759998,28548.56969433,53333.42538144001 2025-07-20,04:49:55.000,201,11053231,4365,0,1752986994,13173.507909999993,31778.262537300005,53333.48826552 2025-07-20,04:49:56.000,201,11053224,4965,0,1752986995,13173.480964759998,31778.276635560003,53333.44634280001 2025-07-20,04:49:57.000,201,11053228,3965,0,1752986996,13173.514646309988,27625.824479069997,53333.43236856 2025-07-20,04:49:58.000,201,11053254,4325,0,1752986997,13173.494437380003,29932.814401559997,53333.523201120006 2025-07-20,04:49:59.000,201,11053209,5485,0,1752986998,13173.480964759998,27625.902019500005,53333.49525264001 2025-07-20,04:50:00.000,201,11053212,4085,0,1752986999,13173.521382619998,29471.434744800004,53333.44634280001 2025-07-20,04:50:01.000,201,11053292,5005,0,1752987000,13173.514646309988,28548.71772606,53333.48826552 2025-07-20,04:50:02.000,201,11053250,4845,0,1752987001,13173.501173689998,35469.468970500006,53333.39743296001 2025-07-20,04:50:03.000,201,11053217,5125,0,1752987002,13173.521382619998,32701.205128200003,53333.453329920005 2025-07-20,04:50:04.000,201,11053264,4845,0,1752987003,13173.501173689998,28087.25347974,53333.46031704 2025-07-20,04:50:05.000,201,11053241,5405,0,1752987004,13173.487701069993,27625.923166890003,53333.47429128001 2025-07-20,04:50:06.000,201,11053264,4525,0,1752987005,13173.447283209993,27625.93726515,53333.43935568 2025-07-20,04:50:07.000,201,11053236,5044,0,1752987006,13173.454019520002,27164.564657519993,53333.47429128001 2025-07-20,04:50:08.000,201,11053231,5205,0,1752987007,13173.447283209993,28548.71067693,53333.43935568 2025-07-20,04:50:09.000,201,11053237,5525,0,1752987008,13173.454019520002,26241.777147479996,53333.502239760004 2025-07-20,04:50:10.000,201,11053242,4765,0,1752987009,13173.413601660002,29010.097382820008,53333.47429128001 2025-07-20,04:50:11.000,201,11053285,5525,0,1752987010,13173.420337969997,27625.923166890003,53333.4812784 2025-07-20,04:50:12.000,201,11053227,4725,0,1752987011,13173.420337969997,27625.93726515,53333.49525264001 2025-07-20,04:50:13.000,201,11053213,4325,0,1752987012,13173.447283209993,33623.83755738,53333.4812784 2025-07-20,04:50:14.000,201,11053291,5605,0,1752987013,13173.379920109997,31316.967470100004,53333.43935568 2025-07-20,04:50:15.000,201,11053184,4885,0,1752987014,13173.413601660002,25780.326999419995,53333.467304159996 2025-07-20,04:50:16.000,201,11053224,4685,0,1752987015,13173.427074279993,31316.918126189994,53333.42538144001 2025-07-20,04:50:17.000,201,11053251,5365,0,1752987016,13173.420337969997,30394.137665279995,53333.453329920005 2025-07-20,04:50:18.000,201,11053223,5445,0,1752987017,13173.379920109997,25780.242409860002,53333.453329920005 2025-07-20,04:50:19.000,201,11053226,4925,0,1752987018,13173.393392730002,24396.096390449995,53333.43236856 2025-07-20,04:50:20.000,201,11053259,5325,0,1752987019,13173.393392730002,31778.269586430004,53333.37647160001 2025-07-20,04:50:21.000,201,11053276,4685,0,1752987020,13173.379920109997,29471.385400889994,53333.39743296001 2025-07-20,04:50:22.000,201,11053246,4885,0,1752987021,13173.373183800002,25780.24945899,53333.39044584 2025-07-20,04:50:23.000,201,11053262,4885,0,1752987022,13173.366447489992,31316.889929669996,53333.43935568 2025-07-20,04:50:24.000,201,11053249,5085,0,1752987023,13173.379920109997,29932.77915591,53333.4114072 2025-07-20,04:50:25.000,201,11053208,4925,0,1752987024,13173.393392730002,29471.427695670005,53333.46031704 2025-07-20,04:50:26.000,201,11053201,5405,0,1752987025,13173.400129039997,28087.147742789995,53333.355510240006 2025-07-20,04:50:27.000,201,11053264,4965,0,1752987026,13173.373183800002,30855.55961682,53333.4812784 2025-07-20,04:50:28.000,201,11053229,5365,0,1752987027,13173.359711179997,30855.56666595,53333.39743296001 2025-07-20,04:50:29.000,201,11053245,5325,0,1752987028,13173.346238559992,27164.437773180005,53333.404420080005 2025-07-20,04:50:30.000,201,11053236,4845,0,1752987029,13173.326029629992,30394.24340223,53333.36948448 2025-07-20,04:50:31.000,201,11053175,5325,0,1752987030,13173.319293319997,26241.74895096,53333.37647160001 2025-07-20,04:50:32.000,201,11053205,5165,0,1752987031,13173.319293319997,35008.06816635,53333.41839432 2025-07-20,04:50:33.000,201,11053172,5044,0,1752987032,13173.292348080002,29471.505236099998,53333.39044584 2025-07-20,04:50:34.000,201,11053232,4925,0,1752987033,13173.265402839992,29010.090333689994,53333.355510240006 2025-07-20,04:50:35.000,201,11053210,4325,0,1752987034,13173.251930220002,29932.849647209994,53333.37647160001 2025-07-20,04:50:36.000,201,11053218,5005,0,1752987035,13173.211512360002,31778.403519900006,53333.36249736 2025-07-20,04:50:37.000,201,11053222,4885,0,1752987036,13173.224984979992,28087.338069300007,53333.27865192001 2025-07-20,04:50:38.000,201,11053223,4525,0,1752987037,13173.191303430001,32701.191029940004,53333.34852312001 2025-07-20,04:50:39.000,201,11053190,4805,0,1752987038,13173.211512360002,28548.619038239995,53333.36249736 2025-07-20,04:50:40.000,201,11053208,4245,0,1752987039,13173.218248669997,30394.201107450004,53333.39044584 2025-07-20,04:50:41.000,201,11053242,4365,0,1752987040,13173.211512360002,26241.622066619995,53333.355510240006 2025-07-20,04:50:42.000,201,11053192,4245,0,1752987041,13173.177830809997,27625.753987770004,53333.38345872 2025-07-20,04:50:43.000,201,11053257,4445,0,1752987042,13173.164358189992,28548.56969433,53333.334548880004 2025-07-20,04:50:44.000,201,11053219,5525,0,1752987043,13173.191303430001,28548.506252160005,53333.39044584 2025-07-20,04:50:45.000,201,11053200,4925,0,1752987044,13173.184567119992,30855.439781609995,53333.355510240006 2025-07-20,04:50:46.000,201,11053261,4485,0,1752987045,13173.211512360002,25318.778163540002,53333.404420080005 2025-07-20,04:50:47.000,201,11053255,5445,0,1752987046,13173.184567119992,28548.365269560003,53333.299613279996 2025-07-20,04:50:48.000,201,11053220,4685,0,1752987047,13173.191303430001,25780.157820299995,53333.29262616 2025-07-20,04:50:49.000,201,11053208,5044,0,1752987048,13173.198039739997,25780.080279870002,53333.34852312001 2025-07-20,04:50:50.000,201,11053211,5285,0,1752987049,13173.177830809997,32700.852671700006,53333.32756176001 2025-07-20,04:50:51.000,201,11053264,4045,0,1752987050,13173.157621879996,31778.015817749998,53333.25070344 2025-07-20,04:50:52.000,201,11053219,4645,0,1752987051,13173.130676640001,29471.082288300007,53333.31358752 2025-07-20,04:50:53.000,201,11053256,4925,0,1752987052,13173.110467710001,28086.915121500002,53333.30660040001 2025-07-20,04:50:54.000,201,11053259,5525,0,1752987053,13173.083522469991,33623.471002620005,53333.299613279996 2025-07-20,04:50:55.000,201,11053244,4925,0,1752987054,13173.04984092,28086.858728460007,53333.299613279996 2025-07-20,04:50:56.000,201,11053051,4565,0,1752987055,13173.056577229996,29932.433748540003,53333.30660040001 2025-07-20,04:50:57.000,201,11053202,5085,0,1752987056,13173.056577229996,31316.607964470008,53333.25769056001 2025-07-20,04:50:58.000,201,11053235,5325,0,1752987057,13173.04984092,27164.16285711,53333.285639040005 2025-07-20,04:50:59.000,201,11053201,5525,0,1752987058,13172.995950439996,26241.375347070003,53333.236729200005 2025-07-20,04:51:00.000,201,11053216,3804,0,1752987059,13172.96226888999,27164.15580798,53333.25070344 2025-07-20,04:51:01.000,201,11053229,5405,0,1752987060,13172.935323649996,31777.966473840002,53333.22974208001 2025-07-20,04:51:02.000,201,11053233,5445,0,1752987061,13172.92858734,28086.879875850005,53333.21576784 2025-07-20,04:51:03.000,201,11053194,4925,0,1752987062,13172.894905789995,31316.586817079995,53333.19480648 2025-07-20,04:51:04.000,201,11053248,5405,0,1752987063,13172.90164209999,29471.025895259998,53333.21576784 2025-07-20,04:51:05.000,201,11053205,4685,0,1752987064,13172.88143316999,29471.032944389997,53333.187819360006 2025-07-20,04:51:06.000,201,11053244,4765,0,1752987065,13172.88143316999,27164.078267549994,53333.22974208001 2025-07-20,04:51:07.000,201,11053203,4645,0,1752987066,13172.834278999995,28086.823482809996,53333.19480648 2025-07-20,04:51:08.000,201,11053236,4925,0,1752987067,13172.854487929995,31777.931228190006,53333.15288376 2025-07-20,04:51:09.000,201,11053208,5044,0,1752987068,13172.793861139995,28086.823482809996,53333.187819360006 2025-07-20,04:51:10.000,201,11053201,4405,0,1752987069,13172.7669159,28548.160844790007,53333.15987088001 2025-07-20,04:51:11.000,201,11053234,4004,0,1752987070,13172.76017958999,29009.53345242,53333.117948160005 2025-07-20,04:51:12.000,201,11053233,4645,0,1752987071,13172.713025419995,26702.606972099995,53333.14589664 2025-07-20,04:51:13.000,201,11053278,4405,0,1752987072,13172.692816489995,29470.913109179994,53333.14589664 2025-07-20,04:51:14.000,201,11053222,5125,0,1752987073,13172.713025419995,29009.427715469996,53333.12493528 2025-07-20,04:51:15.000,201,11053188,4045,0,1752987074,13172.672607559995,36852.98761734,53333.12493528 2025-07-20,04:51:16.000,201,11053291,5325,0,1752987075,13172.64566232,33161.858724570004,53333.08301256 2025-07-20,04:51:17.000,201,11053212,4805,0,1752987076,13172.632189699994,33161.81642979001,53333.06205120001 2025-07-20,04:51:18.000,201,11053247,5205,0,1752987077,13172.605244459999,31316.262557099995,53333.07602544 2025-07-20,04:51:19.000,201,11053212,3924,0,1752987078,13172.605244459999,25318.291773570003,53333.04108984001 2025-07-20,04:51:20.000,201,11053224,5005,0,1752987079,13172.605244459999,26241.051087090003,53333.0969868 2025-07-20,04:51:21.000,201,11053257,5405,0,1752987080,13172.61871707999,32700.380379990005,53333.117948160005 2025-07-20,04:51:22.000,201,11053254,5085,0,1752987081,13172.57829921999,32238.951379320002,53333.04807696 2025-07-20,04:51:23.000,201,11053188,4885,0,1752987082,13172.591771839994,27625.15481172,53333.04108984001 2025-07-20,04:51:24.000,201,11053152,4925,0,1752987083,13172.55809028999,26702.38139994,53333.06205120001 2025-07-20,04:51:25.000,201,11053217,5485,0,1752987084,13172.585035529999,29009.286732869994,53333.04807696 2025-07-20,04:51:26.000,201,11053188,4765,0,1752987085,13172.591771839994,31777.578771689994,53333.08301256 2025-07-20,04:51:27.000,201,11053079,5405,0,1752987086,13172.611980769994,34545.863761379995,53333.04108984001 2025-07-20,04:51:28.000,201,11053204,4445,0,1752987087,13172.652398629994,25318.16488923,53333.08999968001 2025-07-20,04:51:29.000,201,11053258,4765,0,1752987088,13172.611980769994,34545.8214666,53333.0271156 2025-07-20,04:51:30.000,201,11053235,5605,0,1752987089,13172.64566232,27163.70466366,53333.05506408 2025-07-20,04:51:31.000,201,11053277,5365,0,1752987090,13172.64566232,27625.042025639996,53333.0271156 2025-07-20,04:51:32.000,201,11053239,5165,0,1752987091,13172.692816489995,33622.95641612999,53333.07602544 2025-07-20,04:51:33.000,201,11053205,5445,0,1752987092,13172.72649804,26240.811416669996,53333.069038320005 2025-07-20,04:51:34.000,201,11053213,5405,0,1752987093,13172.78712483,29931.764081190006,53333.020128480006 2025-07-20,04:51:35.000,201,11053240,4245,0,1752987094,13172.78712483,31315.931247989996,53333.03410272 2025-07-20,04:51:36.000,201,11053242,4165,0,1752987095,13172.78712483,31315.88190408,53333.020128480006 2025-07-20,04:51:37.000,201,11053234,4765,0,1752987096,13172.793861139995,32238.620070210003,53333.0271156 2025-07-20,04:51:38.000,201,11053264,4845,0,1752987097,13172.814070069995,31777.240413449996,53333.03410272 2025-07-20,04:51:39.000,201,11053253,5285,0,1752987098,13172.82080637999,33622.74494223,53333.01314136001 2025-07-20,04:51:40.000,201,11053238,4805,0,1752987099,13172.84775162,31315.797314519994,53333.07602544 2025-07-20,04:51:41.000,201,11053216,4605,0,1752987100,13172.86122423999,31315.804363649993,53333.0271156 2025-07-20,04:51:42.000,201,11053236,4965,0,1752987101,13172.82080637999,30854.43880515,53333.069038320005 2025-07-20,04:51:43.000,201,11053217,5485,0,1752987102,13172.84101530999,29470.299834870006,53333.03410272 2025-07-20,04:51:44.000,201,11053207,4285,0,1752987103,13172.874696859995,26702.007796050006,53333.06205120001 2025-07-20,04:51:45.000,201,11053211,5405,0,1752987104,13172.874696859995,27163.422698459995,53333.069038320005 2025-07-20,04:51:46.000,201,11053219,5525,0,1752987105,13172.84101530999,28086.167913719997,53333.08999968001 2025-07-20,04:51:47.000,201,11053228,4885,0,1752987106,13172.82754269,30854.459952539997,53332.98519288 2025-07-20,04:51:48.000,201,11053224,4845,0,1752987107,13172.86122423999,29931.686540759998,53333.07602544 2025-07-20,04:51:49.000,201,11053243,5485,0,1752987108,13172.834278999995,28086.245454150005,53333.04108984001 2025-07-20,04:51:50.000,201,11053214,4045,0,1752987109,13172.86796055,33622.787237009994,53333.069038320005 2025-07-20,04:51:51.000,201,11053211,5285,0,1752987110,13172.88816948,31777.268609970008,53333.05506408 2025-07-20,04:51:52.000,201,11053234,4885,0,1752987111,13172.874696859995,29470.384424429998,53333.00615424 2025-07-20,04:51:53.000,201,11053232,4765,0,1752987112,13172.834278999995,29470.405571819996,53333.00615424 2025-07-20,04:51:54.000,201,11053226,5125,0,1752987113,13172.854487929995,25317.932267940007,53333.07602544 2025-07-20,04:51:55.000,201,11053200,4845,0,1752987114,13172.86796055,29931.771130320005,53333.05506408 2025-07-20,04:51:56.000,201,11053206,4965,0,1752987115,13172.874696859995,33622.829531790005,53333.01314136001 2025-07-20,04:51:57.000,201,11053216,4765,0,1752987116,13172.874696859995,30393.150787079998,53332.94327016001 2025-07-20,04:51:58.000,201,11053215,5605,0,1752987117,13172.894905789995,30393.214229250007,53333.0271156 2025-07-20,04:51:59.000,201,11053205,5525,0,1752987118,13172.94205995999,31315.90305147,53333.05506408 2025-07-20,04:52:00.000,201,11053172,4885,0,1752987119,13172.94205995999,26240.797318409997,53332.999167120004 2025-07-20,04:52:01.000,201,11053190,4045,0,1752987120,13173.016159369996,30854.60093514,53333.07602544 2025-07-20,04:52:02.000,201,11053213,5405,0,1752987121,13172.96226888999,26702.198122560003,53333.04807696 2025-07-20,04:52:03.000,201,11053213,5485,0,1752987122,13172.96226888999,33622.88592483,53333.03410272 2025-07-20,04:52:04.000,201,11053236,5285,0,1752987123,13173.002686749991,31315.952395379994,53333.05506408 2025-07-20,04:52:05.000,201,11053226,4845,0,1752987124,13172.995950439996,30854.622082529997,53333.0969868 2025-07-20,04:52:06.000,201,11053195,4245,0,1752987125,13172.98921413,37313.979571949996,53333.08301256 2025-07-20,04:52:07.000,201,11053217,5645,0,1752987126,13173.00942306,27163.486140630004,53333.08999968001 2025-07-20,04:52:08.000,201,11053200,4004,0,1752987127,13173.002686749991,29931.869818139996,53333.08999968001 2025-07-20,04:52:09.000,201,11053168,4685,0,1752987128,13172.9690052,33161.485120679994,53333.03410272 2025-07-20,04:52:10.000,201,11053215,5445,0,1752987129,13173.022895679991,32238.732856290007,53333.08999968001 2025-07-20,04:52:11.000,201,11053227,4485,0,1752987130,13172.98921413,27163.556631929998,53333.08301256 2025-07-20,04:52:12.000,201,11053232,4725,0,1752987131,13173.022895679991,30393.221278380006,53333.07602544 2025-07-20,04:52:13.000,201,11053239,5205,0,1752987132,13172.94205995999,26240.740925370003,53333.03410272 2025-07-20,04:52:14.000,201,11053213,4645,0,1752987133,13172.94879627,29931.764081190006,53333.07602544 2025-07-20,04:52:15.000,201,11053172,4805,0,1752987134,13172.975741509996,21626.93730864,53333.10397392 2025-07-20,04:52:16.000,201,11053180,4765,0,1752987135,13172.915114719995,35468.460944909995,53333.07602544 2025-07-20,04:52:17.000,201,11053158,4085,0,1752987136,13172.955532579996,27163.563681059997,53333.12493528 2025-07-20,04:52:18.000,201,11053226,4765,0,1752987137,13172.96226888999,28547.723798730003,53333.11096104001 2025-07-20,04:52:19.000,201,11053174,5005,0,1752987138,13172.96226888999,28547.681503950007,53333.17384512 2025-07-20,04:52:20.000,201,11053183,5525,0,1752987139,13172.955532579996,31777.33910127,53333.14589664 2025-07-20,04:52:21.000,201,11053194,4685,0,1752987140,13172.9690052,30393.186032729995,53333.11096104001 2025-07-20,04:52:22.000,201,11053174,4245,0,1752987141,13172.995950439996,30393.178983599995,53333.131922399996 2025-07-20,04:52:23.000,201,11053236,5005,0,1752987142,13172.975741509996,33161.45692416,53333.08301256 2025-07-20,04:52:24.000,201,11053219,4685,0,1752987143,13172.9690052,26702.162876910006,53333.06205120001 2025-07-20,04:52:25.000,201,11053206,4205,0,1752987144,13172.975741509996,35468.348158830006,53333.07602544 2025-07-20,04:52:26.000,201,11053230,4325,0,1752987145,13172.96226888999,30854.558640360003,53333.020128480006 2025-07-20,04:52:27.000,201,11053232,5285,0,1752987146,13172.98247781999,29470.405571819996,53333.08301256 2025-07-20,04:52:28.000,201,11053211,5605,0,1752987147,13172.98921413,25779.389465130007,53333.08301256 2025-07-20,04:52:29.000,201,11053196,4965,0,1752987148,13173.002686749991,26702.141729519994,53333.07602544 2025-07-20,04:52:30.000,201,11053185,4405,0,1752987149,13173.022895679991,31777.268609970008,53333.07602544 2025-07-20,04:52:31.000,201,11053233,5645,0,1752987150,13173.063313539991,28086.174962849997,53333.06205120001 2025-07-20,04:52:32.000,201,11053239,5525,0,1752987151,13173.063313539991,30393.080295780004,53333.06205120001 2025-07-20,04:52:33.000,201,11053213,5365,0,1752987152,13173.083522469991,27624.795306090004,53333.08301256 2025-07-20,04:52:34.000,201,11053208,5085,0,1752987153,13173.063313539991,25779.283728180002,53333.10397392 2025-07-20,04:52:35.000,201,11053218,5005,0,1752987154,13173.04984092,30393.12259056,53333.0969868 2025-07-20,04:52:36.000,201,11053251,4365,0,1752987155,13173.00942306,28547.561668740003,53333.117948160005 2025-07-20,04:52:37.000,201,11053209,5245,0,1752987156,13173.036368299996,29470.306884000005,53333.117948160005 2025-07-20,04:52:38.000,201,11053222,4845,0,1752987157,13173.00942306,25779.32602296,53333.08999968001 2025-07-20,04:52:39.000,201,11053204,4965,0,1752987158,13173.016159369996,35006.94030555,53333.11096104001 2025-07-20,04:52:40.000,201,11053239,4645,0,1752987159,13173.002686749991,29931.686540759998,53333.0969868 2025-07-20,04:52:41.000,201,11053281,4805,0,1752987160,13173.016159369996,32238.66236499,53333.06205120001 2025-07-20,04:52:42.000,201,11053222,5005,0,1752987161,13172.98247781999,31315.90305147,53333.03410272 2025-07-20,04:52:43.000,201,11053218,4205,0,1752987162,13173.002686749991,29470.35622791,53333.07602544 2025-07-20,04:52:44.000,201,11053266,4285,0,1752987163,13172.98247781999,29931.771130320005,53333.06205120001 2025-07-20,04:52:45.000,201,11053245,5405,0,1752987164,13173.00942306,29470.391473559997,53333.08301256 2025-07-20,04:52:46.000,201,11053203,5365,0,1752987165,13173.00942306,32238.683512379997,53333.05506408 2025-07-20,04:52:47.000,201,11053244,4965,0,1752987166,13172.995950439996,31315.959444509994,53333.04807696 2025-07-20,04:52:48.000,201,11053246,4725,0,1752987167,13173.002686749991,26240.747974500002,53333.04807696 2025-07-20,04:52:49.000,201,11053250,4605,0,1752987168,13172.98247781999,23933.821494179996,53332.99218000001 2025-07-20,04:52:50.000,201,11053209,5445,0,1752987169,13172.96226888999,29009.110504619995,53333.10397392 2025-07-20,04:52:51.000,201,11053208,4004,0,1752987170,13172.9690052,27624.908092169993,53333.0271156 2025-07-20,04:52:52.000,201,11053263,5405,0,1752987171,13172.92858734,35929.79125776001,53333.07602544 2025-07-20,04:52:53.000,201,11053226,5125,0,1752987172,13172.94879627,28547.625110909998,53333.08999968001 2025-07-20,04:52:54.000,201,11053210,5085,0,1752987173,13172.94879627,23933.828543309995,53333.07602544 2025-07-20,04:52:55.000,201,11053232,4965,0,1752987174,13172.96226888999,29931.799326840002,53333.05506408 2025-07-20,04:52:56.000,201,11053271,5485,0,1752987175,13172.90837841,35007.01784597999,53333.04807696 2025-07-20,04:52:57.000,201,11053223,5245,0,1752987176,13172.894905789995,31315.966493640008,53333.05506408 2025-07-20,04:52:58.000,201,11053257,5245,0,1752987177,13172.88816948,30854.60798427,53333.08999968001 2025-07-20,04:52:59.000,201,11053239,5325,0,1752987178,13172.874696859995,29931.869818139996,53333.06205120001 2025-07-20,04:53:00.000,201,11053254,5085,0,1752987179,13172.84775162,34545.71572964999,53333.166858000004 2025-07-20,04:53:01.000,201,11053271,5325,0,1752987180,13172.84775162,31777.451887350006,53333.10397392 2025-07-20,04:53:02.000,201,11053286,4885,0,1752987181,13172.80059744999,23933.94132939,53333.04108984001 2025-07-20,04:53:03.000,201,11053263,5605,0,1752987182,13172.76017958999,27625.00677999,53333.11096104001 2025-07-20,04:53:04.000,201,11053237,5525,0,1752987183,13172.76017958999,28547.815437419995,53333.04108984001 2025-07-20,04:53:05.000,201,11053248,4845,0,1752987184,13172.76017958999,29009.180995920004,53333.069038320005 2025-07-20,04:53:06.000,201,11053237,5445,0,1752987185,13172.713025419995,27625.091369550006,53333.01314136001 2025-07-20,04:53:07.000,201,11053237,4925,0,1752987186,13172.71976172999,28086.407584140004,53333.05506408 2025-07-20,04:53:08.000,201,11053250,4885,0,1752987187,13172.65913493999,25318.1578401,53333.020128480006 2025-07-20,04:53:09.000,201,11053221,5325,0,1752987188,13172.66587125,25318.186036619998,53333.08999968001 2025-07-20,04:53:10.000,201,11053289,5365,0,1752987189,13172.65913493999,28547.850683070006,53333.04807696 2025-07-20,04:53:11.000,201,11053225,5445,0,1752987190,13172.61871707999,31777.550575169997,53332.9572444 2025-07-20,04:53:12.000,201,11053251,5325,0,1752987191,13172.591771839994,30393.390457500005,53333.0271156 2025-07-20,04:53:13.000,201,11053242,5085,0,1752987192,13172.59850814999,34084.49115375,53333.05506408 2025-07-20,04:53:14.000,201,11053153,4485,0,1752987193,13172.55809028999,33623.06215308,53333.020128480006 2025-07-20,04:53:15.000,201,11053206,5125,0,1752987194,13172.524408739999,31777.557624299996,53332.92929592 2025-07-20,04:53:16.000,201,11053183,5365,0,1752987195,13172.510936119994,27625.091369550006,53332.92929592 2025-07-20,04:53:17.000,201,11053171,5365,0,1752987196,13172.55809028999,26702.303859509993,53333.04807696 2025-07-20,04:53:18.000,201,11053197,5365,0,1752987197,13172.551353979994,33161.626103279996,53333.01314136001 2025-07-20,04:53:19.000,201,11053143,5245,0,1752987198,13172.531145049994,29470.567701809996,53332.98519288 2025-07-20,04:53:20.000,201,11053171,5485,0,1752987199,13172.504199809999,29470.560652679997,53332.97121864001 2025-07-20,04:53:21.000,201,11053131,5285,0,1752987200,13172.477254569989,32700.211200870006,53332.97121864001 2025-07-20,04:53:22.000,201,11053208,5085,0,1752987201,13172.470518259994,32700.175955219995,53332.90833456 2025-07-20,04:53:23.000,201,11053211,5445,0,1752987202,13172.510936119994,25318.066201409994,53332.94327016001 2025-07-20,04:53:24.000,201,11053195,5325,0,1752987203,13172.483990879999,30854.685524700006,53332.964231519996 2025-07-20,04:53:25.000,201,11053166,4765,0,1752987204,13172.517672429989,26702.21222082,53332.97820576 2025-07-20,04:53:26.000,201,11053136,5005,0,1752987205,13172.517672429989,27624.929239560006,53332.9572444 2025-07-20,04:53:27.000,201,11053193,5565,0,1752987206,13172.470518259994,29009.07525897,53332.90833456 2025-07-20,04:53:28.000,201,11053201,5445,0,1752987207,13172.463781949999,29009.025915060003,53332.950257280005 2025-07-20,04:53:29.000,201,11053159,5445,0,1752987208,13172.443573019998,28547.667405689994,53332.92929592 2025-07-20,04:53:30.000,201,11053185,5285,0,1752987209,13172.416627779989,28086.28774893,53332.92230880001 2025-07-20,04:53:31.000,201,11053176,4925,0,1752987210,13172.443573019998,30854.523394710006,53332.93628304 2025-07-20,04:53:32.000,201,11053186,4925,0,1752987211,13172.403155159998,25779.340121219997,53332.90833456 2025-07-20,04:53:33.000,201,11053173,5485,0,1752987212,13172.329055749993,29470.320982260004,53332.92929592 2025-07-20,04:53:34.000,201,11053199,5445,0,1752987213,13172.302110509998,31777.134676500005,53332.92929592 2025-07-20,04:53:35.000,201,11053185,4605,0,1752987214,13172.362737299998,30854.43175602,53332.89436032001 2025-07-20,04:53:36.000,201,11053147,5085,0,1752987215,13172.329055749993,30393.023902739995,53332.90833456 2025-07-20,04:53:37.000,201,11053152,5085,0,1752987216,13172.349264679993,33161.22430287,53332.901347440005 2025-07-20,04:53:38.000,201,11053165,5325,0,1752987217,13172.288637889993,29931.545558159996,53332.88038608 2025-07-20,04:53:39.000,201,11053120,4125,0,1752987218,13172.288637889993,32238.387448919995,53332.83846336 2025-07-20,04:53:40.000,201,11053146,4405,0,1752987219,13172.254956340003,27163.22532282,53332.87339896001 2025-07-20,04:53:41.000,201,11053214,4805,0,1752987220,13172.248220029993,23933.525430719994,53332.84545048001 2025-07-20,04:53:42.000,201,11053183,5845,0,1752987221,13172.201065859997,30392.784232320002,53332.87339896001 2025-07-20,04:53:43.000,201,11053306,5285,0,1752987222,13172.214538480002,29008.638212909995,53332.84545048001 2025-07-20,04:53:44.000,201,11053202,5525,0,1752987223,13172.221274789998,32699.682516119996,53332.90833456 2025-07-20,04:53:45.000,201,11053202,4485,0,1752987224,13172.147175379992,34083.800339010006,53332.85942472 2025-07-20,04:53:46.000,201,11053250,4885,0,1752987225,13172.140439069997,30392.748986670005,53332.83846336 2025-07-20,04:53:47.000,201,11053300,5005,0,1752987226,13172.100021209997,33622.42068225,53332.817502 2025-07-20,04:53:48.000,201,11053268,4685,0,1752987227,13172.066339659992,27624.414653069995,53332.86641184 2025-07-20,04:53:49.000,201,11053249,4405,0,1752987228,13172.005712869992,30392.65029885,53332.74064368 2025-07-20,04:53:50.000,201,11053242,4245,0,1752987229,13171.978767629997,31315.39551411,53332.81051488 2025-07-20,04:53:51.000,201,11053262,3924,0,1752987230,13171.972031320001,29008.518377700006,53332.782566400005 2025-07-20,04:53:52.000,201,11053240,4125,0,1752987231,13171.972031320001,27624.34416177,53332.76859216 2025-07-20,04:53:53.000,201,11053229,5405,0,1752987232,13171.924877149992,34544.98966926,53332.77557928001 2025-07-20,04:53:54.000,201,11053268,5044,0,1752987233,13171.844041429991,31315.367317590004,53332.71968232 2025-07-20,04:53:55.000,201,11053231,5445,0,1752987234,13171.823832499991,31315.353219330005,53332.77557928001 2025-07-20,04:53:56.000,201,11053251,5445,0,1752987235,13171.83056881,27624.414653069995,53332.684746720006 2025-07-20,04:53:57.000,201,11053243,5605,0,1752987236,13171.823832499991,30392.65734798,53332.69173384 2025-07-20,04:53:58.000,201,11053257,5445,0,1752987237,13171.76320570999,28085.81545722,53332.69173384 2025-07-20,04:53:59.000,201,11053225,4445,0,1752987238,13171.72952416,31315.40256324,53332.67077248 2025-07-20,04:54:00.000,201,11053216,4965,0,1752987239,13171.70257891999,21165.113556690005,53332.72666944001 2025-07-20,04:54:01.000,201,11053267,5485,0,1752987240,13171.64868844,30392.734888410007,53332.7126952 2025-07-20,04:54:02.000,201,11053289,5445,0,1752987241,13171.60153426999,29008.638212909995,53332.684746720006 2025-07-20,04:54:03.000,201,11053199,5445,0,1752987242,13171.594797959995,25779.00176298,53332.67775960001 2025-07-20,04:54:04.000,201,11053224,5005,0,1752987243,13171.554380099995,25317.600958830008,53332.67077248 2025-07-20,04:54:05.000,201,11053277,5645,0,1752987244,13171.50722593,31315.56469323,53332.67775960001 2025-07-20,04:54:06.000,201,11053255,5445,0,1752987245,13171.52743486,29470.05311532,53332.69872096 2025-07-20,04:54:07.000,201,11053314,4765,0,1752987246,13171.48028068999,29931.51736164,53332.628849759996 2025-07-20,04:54:08.000,201,11053253,5245,0,1752987247,13171.513962239995,31777.064185199997,53332.684746720006 2025-07-20,04:54:09.000,201,11053206,4965,0,1752987248,13171.48028068999,28547.484128309996,53332.62186264 2025-07-20,04:54:10.000,201,11053294,4925,0,1752987249,13171.412917589994,33161.24545026,53332.64981112 2025-07-20,04:54:11.000,201,11053261,5445,0,1752987250,13171.35902710999,30854.41060863,53332.60788840001 2025-07-20,04:54:12.000,201,11053287,5165,0,1752987251,13171.332081869994,27624.809404350002,53332.642824 2025-07-20,04:54:13.000,201,11053227,5445,0,1752987252,13171.271455079994,31315.87485495,53332.58692704001 2025-07-20,04:54:14.000,201,11053264,5005,0,1752987253,13171.231037219994,26240.691581460007,53332.5729528 2025-07-20,04:54:15.000,201,11053196,5005,0,1752987254,13171.217564599989,29470.412620949995,53332.54500432 2025-07-20,04:54:16.000,201,11053261,5325,0,1752987255,13171.183883049998,29931.82752336,53332.55199144 2025-07-20,04:54:17.000,201,11053237,5285,0,1752987256,13171.150201499993,33161.54151372,53332.52404296 2025-07-20,04:54:18.000,201,11053270,4965,0,1752987257,13171.109783639993,34084.32197463,53332.54500432 2025-07-20,04:54:19.000,201,11053220,5005,0,1752987258,13171.089574709993,28547.808388289995,53332.48910736001 2025-07-20,04:54:20.000,201,11053242,5125,0,1752987259,13171.042420539998,29009.21624157,53332.52404296 2025-07-20,04:54:21.000,201,11053261,5245,0,1752987260,13171.035684230003,30393.376359240006,53332.48212024 2025-07-20,04:54:22.000,201,11053229,5365,0,1752987261,13171.035684230003,30854.819458169994,53332.48910736001 2025-07-20,04:54:23.000,201,11053198,5005,0,1752987262,13171.049156849993,25318.31997009,53332.40526192 2025-07-20,04:54:24.000,201,11053253,5605,0,1752987263,13171.035684230003,28086.583812390003,53332.461158879996 2025-07-20,04:54:25.000,201,11053233,5605,0,1752987264,13171.022211609998,30854.981588159993,53332.44019752001 2025-07-20,04:54:26.000,201,11053234,5005,0,1752987265,13170.995266370002,27163.944334080006,53332.41923616001 2025-07-20,04:54:27.000,201,11053228,4925,0,1752987266,13171.022211609998,28548.196090440004,53332.40526192 2025-07-20,04:54:28.000,201,11053197,5245,0,1752987267,13170.981793749997,31777.895982539994,53332.37731344 2025-07-20,04:54:29.000,201,11053246,4125,0,1752987268,13170.921166959997,28548.23838522,53332.349364960006 2025-07-20,04:54:30.000,201,11053256,4885,0,1752987269,13170.934639580002,30393.820454429995,53332.39128768001 2025-07-20,04:54:31.000,201,11053202,5005,0,1752987270,13170.981793749997,25318.601935290004,53332.349364960006 2025-07-20,04:54:32.000,201,11053231,5605,0,1752987271,13170.927903269992,28548.358220430004,53332.35635208 2025-07-20,04:54:33.000,201,11053254,4965,0,1752987272,13170.948112199992,30855.249455099998,53332.328403600004 2025-07-20,04:54:34.000,201,11053242,5005,0,1752987273,13170.907694339992,31778.051063399995,53332.27250664001 2025-07-20,04:54:35.000,201,11053220,5044,0,1752987274,13170.914430650002,30855.263553359997,53332.30744224 2025-07-20,04:54:36.000,201,11053243,5405,0,1752987275,13170.914430650002,31316.650259250004,53332.30744224 2025-07-20,04:54:37.000,201,11053241,5485,0,1752987276,13170.934639580002,29009.787221100007,53332.27250664001 2025-07-20,04:54:38.000,201,11053223,4685,0,1752987277,13170.927903269992,27164.212201019996,53332.24455816 2025-07-20,04:54:39.000,201,11053242,4205,0,1752987278,13170.914430650002,25780.030935960007,53332.22359680001 2025-07-20,04:54:40.000,201,11053253,5645,0,1752987279,13170.961584819997,28548.38641695,53332.31442936 2025-07-20,04:54:41.000,201,11053207,5325,0,1752987280,13170.914430650002,36853.27663167,53332.16769984 2025-07-20,04:54:42.000,201,11053201,5205,0,1752987281,13170.941375889997,33162.18298455,53332.26551952 2025-07-20,04:54:43.000,201,11053217,5365,0,1752987282,13170.961584819997,29009.68148415,53332.2585324 2025-07-20,04:54:44.000,201,11053280,4965,0,1752987283,13170.921166959997,29932.497190709997,53332.27250664001 2025-07-20,04:54:45.000,201,11053188,5085,0,1752987284,13170.860540169997,31316.6855049,53332.22359680001 2025-07-20,04:54:46.000,201,11053168,4205,0,1752987285,13170.907694339992,31778.00171949,53332.32141648001 2025-07-20,04:54:47.000,201,11053219,4485,0,1752987286,13170.894221720002,27164.141709720003,53332.24455816 2025-07-20,04:54:48.000,201,11053206,4885,0,1752987287,13170.860540169997,26702.71975818,53332.28648088 2025-07-20,04:54:49.000,201,11053201,5445,0,1752987288,13170.840331239997,30393.77111052,53332.230583920005 2025-07-20,04:54:50.000,201,11053225,5245,0,1752987289,13170.779704449997,32239.324983209997,53332.29346800001 2025-07-20,04:54:51.000,201,11053227,5285,0,1752987290,13170.786440759992,32700.697590840005,53332.2585324 2025-07-20,04:54:52.000,201,11053209,5445,0,1752987291,13170.746022899992,27164.106464070006,53332.2585324 2025-07-20,04:54:53.000,201,11053223,5085,0,1752987292,13170.739286589996,28086.816433679996,53332.279493760005 2025-07-20,04:54:54.000,201,11053245,4365,0,1752987293,13170.658450869996,28086.7741389,53332.25154528001 2025-07-20,04:54:55.000,201,11053172,4965,0,1752987294,13170.651714560001,29470.955403960004,53332.26551952 2025-07-20,04:54:56.000,201,11053202,4285,0,1752987295,13170.618033009996,29009.568698069997,53332.20962256 2025-07-20,04:54:57.000,201,11053238,4165,0,1752987296,13170.516988359996,30393.78520878,53332.19564832 2025-07-20,04:54:58.000,201,11053203,5205,0,1752987297,13170.42941633,30393.74996313,53332.22359680001 2025-07-20,04:54:59.000,201,11053217,5645,0,1752987298,13170.36205322999,31316.551571429998,53332.13975136 2025-07-20,04:55:00.000,201,11053228,4045,0,1752987299,13170.294690129995,29932.398502890006,53332.22359680001 2025-07-20,04:55:01.000,201,11053214,5085,0,1752987300,13170.30816275,32239.360228859994,53332.1886612 2025-07-20,04:55:02.000,201,11053208,4805,0,1752987301,13170.234063339994,31316.52337491,53332.10481576001 2025-07-20,04:55:03.000,201,11053237,5525,0,1752987302,13170.112809759994,31316.509276650002,53332.12577712001 2025-07-20,04:55:04.000,201,11053220,4004,0,1752987303,13170.031974039994,27625.436776920003,53332.111802880005 2025-07-20,04:55:05.000,201,11053260,5245,0,1752987304,13169.971347249993,30855.129619889995,53332.09782864 2025-07-20,04:55:06.000,201,11053277,4405,0,1752987305,13169.951138319993,32700.61300128,53332.111802880005 2025-07-20,04:55:07.000,201,11053209,5165,0,1752987306,13169.877038909988,28086.724794990005,53332.06988016 2025-07-20,04:55:08.000,201,11053249,4445,0,1752987307,13169.775994260002,26702.54352993,53332.03494456001 2025-07-20,04:55:09.000,201,11053231,5405,0,1752987308,13169.708631159992,29932.201127249995,53332.013983200006 2025-07-20,04:55:10.000,201,11053224,4885,0,1752987309,13169.654740680002,29932.215225509994,53332.0489188 2025-07-20,04:55:11.000,201,11053170,4205,0,1752987310,13169.627795439992,30393.6019314,53331.95808624001 2025-07-20,04:55:12.000,201,11053198,5125,0,1752987311,13169.594113890002,32700.507264329994,53331.96507336001 2025-07-20,04:55:13.000,201,11053177,5405,0,1752987312,13169.546959719992,29470.750979189994,53331.90218928 2025-07-20,04:55:14.000,201,11053230,3965,0,1752987313,13169.506541859992,30854.826507300008,53331.96507336001 2025-07-20,04:55:15.000,201,11053176,5005,0,1752987314,13169.472860310001,32700.352183469993,53331.8742408 2025-07-20,04:55:16.000,201,11053176,4645,0,1752987315,13169.425706139991,31777.606968210006,53331.90218928 2025-07-20,04:55:17.000,201,11053207,5365,0,1752987316,13169.398760899996,31777.599919080007,53331.83231808 2025-07-20,04:55:18.000,201,11053265,5485,0,1752987317,13169.365079349991,28547.92117437,53331.86026656 2025-07-20,04:55:19.000,201,11053219,5245,0,1752987318,13169.3313978,25318.17193836,53331.85327944 2025-07-20,04:55:20.000,201,11053188,4885,0,1752987319,13169.27077101,31777.578771689994,53331.825330960004 2025-07-20,04:55:21.000,201,11053180,4965,0,1752987320,13169.27077101,27625.112516940004,53331.846292320006 2025-07-20,04:55:22.000,201,11053195,5645,0,1752987321,13169.21014422,28086.506271959996,53331.86725368001 2025-07-20,04:55:23.000,201,11053209,5125,0,1752987322,13169.176462669995,33161.73888936,53331.81135672 2025-07-20,04:55:24.000,201,11053249,5365,0,1752987323,13169.115835879995,29470.645242240003,53331.75545976 2025-07-20,04:55:25.000,201,11053222,5085,0,1752987324,13169.095626949995,29009.265585479996,53331.74847264001 2025-07-20,04:55:26.000,201,11053203,5405,0,1752987325,13169.055209089995,30393.43980141,53331.70654992 2025-07-20,04:55:27.000,201,11053221,5285,0,1752987326,13169.02826385,28086.46397718,53331.74847264001 2025-07-20,04:55:28.000,201,11053204,4965,0,1752987327,13168.98784599,26702.332056030005,53331.74847264001 2025-07-20,04:55:29.000,201,11053251,5165,0,1752987328,13168.947428129999,24395.440821359996,53331.71353704 2025-07-20,04:55:30.000,201,11053261,5044,0,1752987329,13168.90027395999,34545.8214666,53331.657640080004 2025-07-20,04:55:31.000,201,11053270,5165,0,1752987330,13168.893537649994,32238.894986280007,53331.678601440006 2025-07-20,04:55:32.000,201,11053203,5445,0,1752987331,13168.880065029989,29470.659340500002,53331.69257568 2025-07-20,04:55:33.000,201,11053227,5245,0,1752987332,13168.846383479999,29470.659340500002,53331.6646272 2025-07-20,04:55:34.000,201,11053232,5005,0,1752987333,13168.846383479999,30854.798310779996,53331.657640080004 2025-07-20,04:55:35.000,201,11053210,5044,0,1752987334,13168.839647169989,25318.193085749997,53331.58078176001 2025-07-20,04:55:36.000,201,11053240,5005,0,1752987335,13168.826174549999,31777.536476909998,53331.61571736 2025-07-20,04:55:37.000,201,11053234,4925,0,1752987336,13168.819438239989,29470.652291370003,53331.62969160001 2025-07-20,04:55:38.000,201,11053204,3965,0,1752987337,13168.812701929994,28547.822486549994,53331.594756 2025-07-20,04:55:39.000,201,11053244,4965,0,1752987338,13168.779020379989,29009.23738896,53331.510910560006 2025-07-20,04:55:40.000,201,11053258,5005,0,1752987339,13168.785756689998,35007.222270750004,53331.58776888 2025-07-20,04:55:41.000,201,11053231,5445,0,1752987340,13168.812701929994,27163.718761919998,53331.57379464 2025-07-20,04:55:42.000,201,11053204,4765,0,1752987341,13168.859856099989,24395.433772229997,53331.58078176001 2025-07-20,04:55:43.000,201,11053210,4925,0,1752987342,13168.826174549999,29932.00375161,53331.5248848 2025-07-20,04:55:44.000,201,11053200,5325,0,1752987343,13168.853119789994,27625.020878249998,53331.58776888 2025-07-20,04:55:45.000,201,11053268,4765,0,1752987344,13168.832910859994,29009.166897660005,53331.594756 2025-07-20,04:55:46.000,201,11053224,5044,0,1752987345,13168.832910859994,31316.04403407,53331.559820400005 2025-07-20,04:55:47.000,201,11053192,5044,0,1752987346,13168.805965619998,26702.191073430004,53331.57379464 2025-07-20,04:55:48.000,201,11053230,4965,0,1752987347,13168.799229309989,29931.84162162,53331.62270448001 2025-07-20,04:55:49.000,201,11053254,4885,0,1752987348,13168.765547759998,32700.11956218,53331.56680752 2025-07-20,04:55:50.000,201,11053234,4845,0,1752987349,13168.758811449989,29931.742933800007,53331.57379464 2025-07-20,04:55:51.000,201,11053199,5285,0,1752987350,13168.799229309989,27624.795306090004,53331.608730240005 2025-07-20,04:55:52.000,201,11053194,4845,0,1752987351,13168.758811449989,29470.257540089995,53331.58776888 2025-07-20,04:55:53.000,201,11053198,4965,0,1752987352,13168.704920969998,29008.842637680005,53331.58078176001 2025-07-20,04:55:54.000,201,11053209,5565,0,1752987353,13168.718393589988,31315.663381050006,53331.608730240005 2025-07-20,04:55:55.000,201,11053229,5245,0,1752987354,13168.704920969998,32699.78825307,53331.62270448001 2025-07-20,04:55:56.000,201,11053212,5125,0,1752987355,13168.664503109998,29470.088360969996,53331.56680752 2025-07-20,04:55:57.000,201,11053230,4925,0,1752987356,13168.624085249998,29008.631163779995,53331.608730240005 2025-07-20,04:55:58.000,201,11053185,5565,0,1752987357,13168.576931080002,28547.166917459996,53331.62969160001 2025-07-20,04:55:59.000,201,11053216,5005,0,1752987358,13168.570194769993,30854.11454517,53331.608730240005 2025-07-20,04:56:00.000,201,11053189,5365,0,1752987359,13168.543249529997,28547.152819199997,53331.61571736 2025-07-20,04:56:01.000,201,11053223,5525,0,1752987360,13168.509567979992,33622.300847039995,53331.58776888 2025-07-20,04:56:02.000,201,11053227,5405,0,1752987361,13168.475886430002,26240.14174932,53331.56680752 2025-07-20,04:56:03.000,201,11053240,4965,0,1752987362,13168.502831669997,29469.771150119996,53331.61571736 2025-07-20,04:56:04.000,201,11053226,4925,0,1752987363,13168.428732259992,29008.292805539997,53331.559820400005 2025-07-20,04:56:05.000,201,11053262,5125,0,1752987364,13168.415259640002,27624.132687870006,53331.61571736 2025-07-20,04:56:06.000,201,11053222,4925,0,1752987365,13168.395050710002,24394.460992289998,53331.608730240005 2025-07-20,04:56:07.000,201,11053227,5245,0,1752987366,13168.368105469992,26239.923226290004,53331.58776888 2025-07-20,04:56:08.000,201,11053228,4925,0,1752987367,13168.368105469992,30392.283744090004,53331.608730240005 2025-07-20,04:56:09.000,201,11053169,5365,0,1752987368,13168.300742369996,33160.47709509,53331.61571736 2025-07-20,04:56:10.000,201,11053239,5365,0,1752987369,13168.320951299997,31314.958468049997,53331.58776888 2025-07-20,04:56:11.000,201,11053203,5365,0,1752987370,13168.260324509996,27623.914164839996,53331.61571736 2025-07-20,04:56:12.000,201,11053240,4845,0,1752987371,13168.246851889991,29930.727859079998,53331.608730240005 2025-07-20,04:56:13.000,201,11053209,5645,0,1752987372,13168.267060819991,32698.914160950007,53331.594756 2025-07-20,04:56:14.000,201,11053191,5325,0,1752987373,13168.213170340001,28085.110544220006,53331.53885904 2025-07-20,04:56:15.000,201,11053244,4845,0,1752987374,13168.199697719996,28546.447906200003,53331.61571736 2025-07-20,04:56:16.000,201,11053217,5445,0,1752987375,13168.17275248,31314.718797630005,53331.58776888 2025-07-20,04:56:17.000,201,11053209,5245,0,1752987376,13168.15254355,32237.456963760007,53331.510910560006 2025-07-20,04:56:18.000,201,11053230,4965,0,1752987377,13168.179488789996,31776.05615961,53331.60174312001 2025-07-20,04:56:19.000,201,11053256,4925,0,1752987378,13168.139070929996,26239.577818920006,53331.58078176001 2025-07-20,04:56:20.000,201,11053261,5725,0,1752987379,13168.13233462,25778.20521129,53331.55283328001 2025-07-20,04:56:21.000,201,11053219,5405,0,1752987380,13168.166016169991,25316.825554530005,53331.53885904 2025-07-20,04:56:22.000,201,11053235,5285,0,1752987381,13168.139070929996,30391.99472976,53331.5248848 2025-07-20,04:56:23.000,201,11053243,5405,0,1752987382,13168.12559830999,34083.06018036,53331.5248848 2025-07-20,04:56:24.000,201,11053222,5085,0,1752987383,13168.118861999996,28085.131691610004,53331.50392344001 2025-07-20,04:56:25.000,201,11053219,5325,0,1752987384,13168.09191676,29469.22836711,53331.50392344001 2025-07-20,04:56:26.000,201,11053222,4925,0,1752987385,13168.04476258999,30392.051122799996,53331.42706512 2025-07-20,04:56:27.000,201,11053227,5605,0,1752987386,13168.02455365999,29930.671466040003,53331.47597496 2025-07-20,04:56:28.000,201,11053266,5005,0,1752987387,13167.98413579999,23471.462008350005,53331.5248848 2025-07-20,04:56:29.000,201,11053252,4845,0,1752987388,13167.94371793999,29930.70671169,53331.441039360005 2025-07-20,04:56:30.000,201,11053194,5085,0,1752987389,13167.96392686999,27623.998754400003,53331.51789768 2025-07-20,04:56:31.000,201,11053239,5285,0,1752987390,13167.916772699995,29469.503283180005,53331.43405224001 2025-07-20,04:56:32.000,201,11053259,5525,0,1752987391,13167.876354839995,27162.612048509996,53331.44802648 2025-07-20,04:56:33.000,201,11053251,5445,0,1752987392,13167.916772699995,26239.887980640007,53331.441039360005 2025-07-20,04:56:34.000,201,11053217,5485,0,1752987393,13167.88309114999,33621.8919975,53331.37815528 2025-07-20,04:56:35.000,201,11053238,4845,0,1752987394,13167.8494096,29008.165921199994,53331.39911664 2025-07-20,04:56:36.000,201,11053285,5325,0,1752987395,13167.815728049995,31315.113548909998,53331.35719392 2025-07-20,04:56:37.000,201,11053194,4965,0,1752987396,13167.80899174,29469.56672535,53331.322258320004 2025-07-20,04:56:38.000,201,11053257,5445,0,1752987397,13167.78204649999,31315.09240152,53331.343219680006 2025-07-20,04:56:39.000,201,11053235,5405,0,1752987398,13167.80225542999,32237.936304600007,53331.40610376 2025-07-20,04:56:40.000,201,11053262,4885,0,1752987399,13167.748364949999,32699.3018631,53331.38514240001 2025-07-20,04:56:41.000,201,11053220,4885,0,1752987400,13167.80899174,34544.77114623001,53331.39911664 2025-07-20,04:56:42.000,201,11053238,5044,0,1752987401,13167.734892329994,29931.02392254,53331.39911664 2025-07-20,04:56:43.000,201,11053256,4925,0,1752987402,13167.748364949999,32237.87286243,53331.40610376 2025-07-20,04:56:44.000,201,11053234,4965,0,1752987403,13167.728156019999,27162.823522410006,53331.38514240001 2025-07-20,04:56:45.000,201,11053295,5565,0,1752987404,13167.755101259994,26701.450914779998,53331.36418104001 2025-07-20,04:56:46.000,201,11053224,5085,0,1752987405,13167.74162863999,26701.486160429995,53331.38514240001 2025-07-20,04:56:47.000,201,11053225,5325,0,1752987406,13167.728156019999,29931.129659490005,53331.41309088001 2025-07-20,04:56:48.000,201,11053278,4725,0,1752987407,13167.728156019999,24855.988680780007,53331.33623256001 2025-07-20,04:56:49.000,201,11053224,4925,0,1752987408,13167.72141970999,32699.49218961,53331.33623256001 2025-07-20,04:56:50.000,201,11053250,4965,0,1752987409,13167.687738159999,29008.532475960004,53331.30828408 2025-07-20,04:56:51.000,201,11053246,4885,0,1752987410,13167.667529229999,28547.159868329996,53331.3502068 2025-07-20,04:56:52.000,201,11053244,4765,0,1752987411,13167.674265539994,24394.799350529996,53331.31527120001 2025-07-20,04:56:53.000,201,11053226,4885,0,1752987412,13167.660792919989,31315.57879149,53331.2104644 2025-07-20,04:56:54.000,201,11053210,4925,0,1752987413,13167.613638749994,32238.415645440007,53331.2803356 2025-07-20,04:56:55.000,201,11053219,5125,0,1752987414,13167.633847679994,26240.642237549997,53331.2104644 2025-07-20,04:56:56.000,201,11053233,5405,0,1752987415,13167.586693509998,27163.53548454,53331.25937424 2025-07-20,04:56:57.000,201,11053231,5445,0,1752987416,13167.640583989989,32238.704659769995,53331.21745152001 2025-07-20,04:56:58.000,201,11053226,4845,0,1752987417,13167.654056609994,29931.940309440004,53331.26636136001 2025-07-20,04:56:59.000,201,11053256,5085,0,1752987418,13167.654056609994,28547.93527263,53331.26636136001 2025-07-20,04:57:00.000,201,11053254,5005,0,1752987419,13167.640583989989,26702.473038630007,53331.224438640005 2025-07-20,04:57:01.000,201,11053237,5365,0,1752987420,13167.654056609994,29009.441813729994,53331.224438640005 2025-07-20,04:57:02.000,201,11053245,5285,0,1752987421,13167.654056609994,27625.4790717,53331.21745152001 2025-07-20,04:57:03.000,201,11053289,5365,0,1752987422,13167.687738159999,28086.999711059994,53331.2104644 2025-07-20,04:57:04.000,201,11053239,5525,0,1752987423,13167.660792919989,26241.56567358,53331.16155456 2025-07-20,04:57:05.000,201,11053214,5085,0,1752987424,13167.72141970999,27625.866773849993,53331.16155456 2025-07-20,04:57:06.000,201,11053238,4445,0,1752987425,13167.76183756999,27164.557608389994,53331.154567440004 2025-07-20,04:57:07.000,201,11053172,4765,0,1752987426,13167.74162863999,31778.45991294,53331.13360608 2025-07-20,04:57:08.000,201,11053245,5405,0,1752987427,13167.775310189994,29471.709660869994,53331.18950304 2025-07-20,04:57:09.000,201,11053289,5405,0,1752987428,13167.80225542999,31778.763025530003,53331.13360608 2025-07-20,04:57:10.000,201,11053273,4925,0,1752987429,13167.835936979995,27165.001703579997,53331.1405932 2025-07-20,04:57:11.000,201,11053249,5245,0,1752987430,13167.856145909995,24396.759008670007,53331.175528800006 2025-07-20,04:57:12.000,201,11053249,5405,0,1752987431,13167.95045425,32240.466942269995,53331.14758032001 2025-07-20,04:57:13.000,201,11053269,5245,0,1752987432,13167.977399489995,30856.384365029997,53331.16155456 2025-07-20,04:57:14.000,201,11053224,5285,0,1752987433,13168.00434472999,30856.461905460004,53331.224438640005 2025-07-20,04:57:15.000,201,11053271,5445,0,1752987434,13168.058235209995,30856.595838930007,53331.24540000001 2025-07-20,04:57:16.000,201,11053250,4765,0,1752987435,13168.12559830999,28088.37429141,53331.24540000001 2025-07-20,04:57:17.000,201,11053250,4925,0,1752987436,13168.186225099991,29011.218194490008,53331.21745152001 2025-07-20,04:57:18.000,201,11053201,5285,0,1752987437,13168.226642959991,26704.376303729994,53331.23142576 2025-07-20,04:57:19.000,201,11053256,4805,0,1752987438,13168.287269749992,27165.868746570006,53331.24540000001 2025-07-20,04:57:20.000,201,11053261,5525,0,1752987439,13168.368105469992,28550.134601190002,53331.2104644 2025-07-20,04:57:21.000,201,11053267,5245,0,1752987440,13168.435468570002,28088.797239210006,53331.28732272001 2025-07-20,04:57:22.000,201,11053229,5245,0,1752987441,13168.421995949997,34086.98654577001,53331.2104644 2025-07-20,04:57:23.000,201,11053248,5125,0,1752987442,13168.496095360002,27166.150711769995,53331.25937424 2025-07-20,04:57:24.000,201,11053209,5285,0,1752987443,13168.576931080002,26243.553528239994,53331.322258320004 2025-07-20,04:57:25.000,201,11053247,5285,0,1752987444,13168.603876319998,30857.596815390003,53331.25937424 2025-07-20,04:57:26.000,201,11053197,5205,0,1752987445,13168.684712039998,29473.457845109995,53331.28732272001 2025-07-20,04:57:27.000,201,11053259,5245,0,1752987446,13168.745338829998,29934.886845779998,53331.35719392 2025-07-20,04:57:28.000,201,11053246,4805,0,1752987447,13168.839647169989,34548.901936409995,53331.40610376 2025-07-20,04:57:29.000,201,11053221,5325,0,1752987448,13168.913746579994,28550.80426854,53331.392129520005 2025-07-20,04:57:30.000,201,11053245,5085,0,1752987449,13169.014791229994,30857.906977110004,53331.47597496 2025-07-20,04:57:31.000,201,11053234,5005,0,1752987450,13169.014791229994,26243.891886480007,53331.46898784 2025-07-20,04:57:32.000,201,11053201,5285,0,1752987451,13169.06868171,24859.72471968,53331.49693632 2025-07-20,04:57:33.000,201,11053262,4845,0,1752987452,13169.1293085,29473.690466400003,53331.53187192001 2025-07-20,04:57:34.000,201,11053232,5085,0,1752987453,13169.20340790999,30857.871731460007,53331.56680752 2025-07-20,04:57:35.000,201,11053273,5445,0,1752987454,13169.257298389995,29935.147663590004,53331.608730240005 2025-07-20,04:57:36.000,201,11053222,4765,0,1752987455,13169.25056208,33164.882801340005,53331.62270448001 2025-07-20,04:57:37.000,201,11053221,5285,0,1752987456,13169.29097994,34087.71965529,53331.67161432001 2025-07-20,04:57:38.000,201,11053210,4885,0,1752987457,13169.30445255999,30396.414534270007,53331.63667872 2025-07-20,04:57:39.000,201,11053261,5485,0,1752987458,13169.35160673,28550.80426854,53331.70654992 2025-07-20,04:57:40.000,201,11053217,5325,0,1752987459,13169.425706139991,29473.464894239994,53331.79039536001 2025-07-20,04:57:41.000,201,11053227,5565,0,1752987460,13169.486332929991,25782.18796974,53331.74148552 2025-07-20,04:57:42.000,201,11053200,5085,0,1752987461,13169.466123999991,29473.267518599998,53331.78340824 2025-07-20,04:57:43.000,201,11053246,5044,0,1752987462,13169.472860310001,22552.25545635,53331.8043696 2025-07-20,04:57:44.000,201,11053182,5085,0,1752987463,13169.452651380001,30395.85060387,53331.76244688 2025-07-20,04:57:45.000,201,11053240,5085,0,1752987464,13169.499805549996,28550.190994229997,53331.88122792 2025-07-20,04:57:46.000,201,11053266,4885,0,1752987465,13169.513278170001,26243.137629570003,53331.91616352001 2025-07-20,04:57:47.000,201,11053217,5325,0,1752987466,13169.452651380001,29011.359177089995,53331.96507336001 2025-07-20,04:57:48.000,201,11053306,5005,0,1752987467,13169.432442450001,32241.023823540003,53331.92315064 2025-07-20,04:57:49.000,201,11053272,4965,0,1752987468,13169.385288279991,25781.490105870005,53331.895202160005 2025-07-20,04:57:50.000,201,11053211,5605,0,1752987469,13169.3313978,28549.68345687,53332.013983200006 2025-07-20,04:57:51.000,201,11053249,5605,0,1752987470,13169.28424362999,29472.372279090006,53332.02097032 2025-07-20,04:57:52.000,201,11053272,4725,0,1752987471,13169.237089459995,38238.677396219995,53332.013983200006 2025-07-20,04:57:53.000,201,11053296,4965,0,1752987472,13169.176462669995,29933.498167169993,53332.02097032 2025-07-20,04:57:54.000,201,11053215,5325,0,1752987473,13169.12257218999,32240.325959669994,53332.03494456001 2025-07-20,04:57:55.000,201,11053267,5405,0,1752987474,13169.055209089995,28087.697574930004,53332.07686728 2025-07-20,04:57:56.000,201,11053313,5245,0,1752987475,13168.994582299994,30855.8838768,53332.02097032 2025-07-20,04:57:57.000,201,11053257,5285,0,1752987476,13168.886801339999,30855.735845069998,53332.0489188 2025-07-20,04:57:58.000,201,11053200,5205,0,1752987477,13168.826174549999,29932.77915591,53332.03494456001 2025-07-20,04:57:59.000,201,11053263,5485,0,1752987478,13168.704920969998,28087.049054970004,53332.03494456001 2025-07-20,04:58:00.000,201,11053249,5525,0,1752987479,13168.637557870003,31316.622062730006,53332.08385440001 2025-07-20,04:58:01.000,201,11053267,5205,0,1752987480,13168.556722150002,29470.948354830005,53331.95808624001 2025-07-20,04:58:02.000,201,11053251,5245,0,1752987481,13168.428732259992,21627.212224710005,53331.9790476 2025-07-20,04:58:03.000,201,11053262,4925,0,1752987482,13168.381578089997,29932.053095519994,53332.02795744 2025-07-20,04:58:04.000,201,11053257,5525,0,1752987483,13168.287269749992,32700.12661131,53332.062893040005 2025-07-20,04:58:05.000,201,11053259,5645,0,1752987484,13168.240115579996,29931.67949163,53332.04193168 2025-07-20,04:58:06.000,201,11053273,5245,0,1752987485,13168.13233462,32699.844646109996,53332.00000896 2025-07-20,04:58:07.000,201,11053213,5765,0,1752987486,13168.07170783,30392.784232320002,53332.02795744 2025-07-20,04:58:08.000,201,11053218,4765,0,1752987487,13167.99087211,31315.39551411,53332.013983200006 2025-07-20,04:58:09.000,201,11053228,4965,0,1752987488,13167.90330007999,27162.90106284,53331.944112000005 2025-07-20,04:58:10.000,201,11053204,4765,0,1752987489,13167.82246435999,30392.382431909995,53331.97206048 2025-07-20,04:58:11.000,201,11053212,5205,0,1752987490,13167.76857388,27624.076294829996,53331.96507336001 2025-07-20,04:58:12.000,201,11053213,5245,0,1752987491,13167.714683399994,30853.677499109996,53331.88821504001 2025-07-20,04:58:13.000,201,11053232,5005,0,1752987492,13167.674265539994,24855.75605949,53331.88122792 2025-07-20,04:58:14.000,201,11053231,5445,0,1752987493,13167.559748269989,29008.123626419998,53331.93013776 2025-07-20,04:58:15.000,201,11053255,4925,0,1752987494,13167.499121479988,27162.541557210003,53331.88122792 2025-07-20,04:58:16.000,201,11053230,5044,0,1752987495,13167.404813139998,34544.48918103,53331.86026656 2025-07-20,04:58:17.000,201,11053247,5125,0,1752987496,13167.371131589993,28546.63823271,53331.9091764 2025-07-20,04:58:18.000,201,11053240,4004,0,1752987497,13167.270086939992,28546.666429229997,53331.83231808 2025-07-20,04:58:19.000,201,11053193,4645,0,1752987498,13167.222932769997,32699.076290940007,53331.83231808 2025-07-20,04:58:20.000,201,11053260,4965,0,1752987499,13167.135360740001,26701.190096970007,53331.76943400001 2025-07-20,04:58:21.000,201,11053223,5285,0,1752987500,13167.054525020001,30853.62110607,53331.8043696 2025-07-20,04:58:22.000,201,11053220,5125,0,1752987501,13166.993898230001,27624.01990179,53331.7344984 2025-07-20,04:58:23.000,201,11053226,4765,0,1752987502,13166.919798819996,22087.569757620004,53331.776421120005 2025-07-20,04:58:24.000,201,11053245,4605,0,1752987503,13166.838963099995,28085.540541149996,53331.71353704 2025-07-20,04:58:25.000,201,11053180,4965,0,1752987504,13166.798545239995,34544.98262013,53331.78340824 2025-07-20,04:58:26.000,201,11053259,5405,0,1752987505,13166.717709519995,28085.702671139996,53331.69956280001 2025-07-20,04:58:27.000,201,11053213,4645,0,1752987506,13166.66381903999,31776.789269130008,53331.69956280001 2025-07-20,04:58:28.000,201,11053203,4645,0,1752987507,13166.5695107,29931.411624689994,53331.64366584 2025-07-20,04:58:29.000,201,11053237,5365,0,1752987508,13166.488674979999,29470.081311839996,53331.65065296001 2025-07-20,04:58:30.000,201,11053211,5405,0,1752987509,13166.475202359994,26240.543549730006,53331.61571736 2025-07-20,04:58:31.000,201,11053231,4565,0,1752987510,13166.441520809989,28086.196110239995,53331.63667872 2025-07-20,04:58:32.000,201,11053227,4765,0,1752987511,13166.360685089989,26240.733876240003,53331.594756 2025-07-20,04:58:33.000,201,11053264,4845,0,1752987512,13166.300058299988,32700.239397390003,53331.57379464 2025-07-20,04:58:34.000,201,11053198,4685,0,1752987513,13166.259640439988,23934.09641025,53331.510910560006 2025-07-20,04:58:35.000,201,11053235,5405,0,1752987514,13166.279849369988,26241.07928361,53331.55283328001 2025-07-20,04:58:36.000,201,11053230,4845,0,1752987515,13166.239431509988,30854.932244249998,53331.53885904 2025-07-20,04:58:37.000,201,11053259,5525,0,1752987516,13166.225958889998,31316.410588829996,53331.56680752 2025-07-20,04:58:38.000,201,11053256,5085,0,1752987517,13166.192277339993,28548.23133609,53331.49693632 2025-07-20,04:58:39.000,201,11053257,5605,0,1752987518,13166.199013650003,31316.586817079995,53331.46200072001 2025-07-20,04:58:40.000,201,11053297,5645,0,1752987519,13166.212486269993,30393.890945730003,53331.47597496 2025-07-20,04:58:41.000,201,11053258,5005,0,1752987520,13166.212486269993,34546.44179004,53331.44802648 2025-07-20,04:58:42.000,201,11053249,5525,0,1752987521,13166.219222579988,32239.564653630005,53331.37815528 2025-07-20,04:58:43.000,201,11053271,5365,0,1752987522,13166.219222579988,28548.583792589998,53331.3502068 2025-07-20,04:58:44.000,201,11053137,5605,0,1752987523,13166.273113059993,26241.72075444,53331.41309088001 2025-07-20,04:58:45.000,201,11053272,4805,0,1752987524,13166.252904129993,29932.906040250004,53331.38514240001 2025-07-20,04:58:46.000,201,11053210,5085,0,1752987525,13166.300058299988,34546.85063958001,53331.36418104001 2025-07-20,04:58:47.000,201,11053249,5445,0,1752987526,13166.353948779994,30855.841582020003,53331.29430984001 2025-07-20,04:58:48.000,201,11053260,5005,0,1752987527,13166.394366639994,29471.766053910003,53331.3502068 2025-07-20,04:58:49.000,201,11053258,5125,0,1752987528,13166.475202359994,32701.57168296,53331.343219680006 2025-07-20,04:58:50.000,201,11053260,4765,0,1752987529,13166.54256545999,30856.095350699994,53331.26636136001 2025-07-20,04:58:51.000,201,11053262,4925,0,1752987530,13166.5695107,28549.253459939995,53331.3502068 2025-07-20,04:58:52.000,201,11053241,5645,0,1752987531,13166.616664869995,27165.100391400003,53331.322258320004 2025-07-20,04:58:53.000,201,11053258,4925,0,1752987532,13166.66381903999,27626.557588590003,53331.38514240001 2025-07-20,04:58:54.000,201,11053250,5044,0,1752987533,13166.69076428,30856.370266769998,53331.33623256001 2025-07-20,04:58:55.000,201,11053215,5485,0,1752987534,13166.78507261999,29472.308836919998,53331.36418104001 2025-07-20,04:58:56.000,201,11053226,4845,0,1752987535,13166.80528154999,35009.05504455,53331.36418104001 2025-07-20,04:58:57.000,201,11053262,5044,0,1752987536,13166.879380959996,29010.99967146,53331.36418104001 2025-07-20,04:58:58.000,201,11053200,4965,0,1752987537,13166.960216679996,32240.777103989996,53331.37815528 2025-07-20,04:58:59.000,201,11053233,5325,0,1752987538,13167.061261329996,31779.482036789996,53331.38514240001 2025-07-20,04:59:00.000,201,11053244,4965,0,1752987539,13167.094942880001,24397.238349510008,53331.38514240001 2025-07-20,04:59:01.000,201,11053248,5085,0,1752987540,13167.128624429992,30395.448803460007,53331.37116816 2025-07-20,04:59:02.000,201,11053248,5005,0,1752987541,13167.202723839997,33163.81133358,53331.3502068 2025-07-20,04:59:03.000,201,11053263,5365,0,1752987542,13167.263350629997,33625.26853077,53331.420078 2025-07-20,04:59:04.000,201,11053229,5765,0,1752987543,13167.310504799992,27627.22725594,53331.44802648 2025-07-20,04:59:05.000,201,11053277,5365,0,1752987544,13167.364395279998,30857.032884989996,53331.45501360001 2025-07-20,04:59:06.000,201,11053286,5005,0,1752987545,13167.425022069998,30395.723719529997,53331.49693632 2025-07-20,04:59:07.000,201,11053255,5525,0,1752987546,13167.492385169993,29472.94325862,53331.50392344001 2025-07-20,04:59:08.000,201,11053272,4845,0,1752987547,13167.579957199989,28088.790190080006,53331.50392344001 2025-07-20,04:59:09.000,201,11053247,5205,0,1752987548,13167.627111369999,28550.268534660005,53331.56680752 2025-07-20,04:59:10.000,201,11053255,5085,0,1752987549,13167.654056609994,30857.286653670002,53331.559820400005 2025-07-20,04:59:11.000,201,11053312,4885,0,1752987550,13167.714683399994,32702.918066790007,53331.559820400005 2025-07-20,04:59:12.000,201,11053265,5325,0,1752987551,13167.76857388,24397.851623819995,53331.60174312001 2025-07-20,04:59:13.000,201,11053279,5325,0,1752987552,13167.88982746,31780.271539349997,53331.62270448001 2025-07-20,04:59:14.000,201,11053214,5044,0,1752987553,13167.97066318,27166.369234800004,53331.68558856 2025-07-20,04:59:15.000,201,11053259,5365,0,1752987554,13167.997608419995,33625.973443769995,53331.62969160001 2025-07-20,04:59:16.000,201,11053230,4925,0,1752987555,13168.08518044999,32241.86267001,53331.63667872 2025-07-20,04:59:17.000,201,11053220,5085,0,1752987556,13168.139070929996,27166.552512180002,53331.69956280001 2025-07-20,04:59:18.000,201,11053245,5765,0,1752987557,13168.186225099991,33164.78411352,53331.72052416001 2025-07-20,04:59:19.000,201,11053208,4965,0,1752987558,13168.240115579996,29934.950287950007,53331.678601440006 2025-07-20,04:59:20.000,201,11053203,5445,0,1752987559,13168.334423920001,28089.424611780007,53331.72052416001 2025-07-20,04:59:21.000,201,11053266,4845,0,1752987560,13168.361369159997,27166.665298260006,53331.72052416001 2025-07-20,04:59:22.000,201,11053257,5525,0,1752987561,13168.428732259992,31319.272535609998,53331.727511280005 2025-07-20,04:59:23.000,201,11053290,5005,0,1752987562,13168.482622739997,27628.171839360002,53331.76244688 2025-07-20,04:59:24.000,201,11053302,5125,0,1752987563,13168.543249529997,33164.93919438,53331.83930520001 2025-07-20,04:59:25.000,201,11053227,5085,0,1752987564,13168.570194769993,28551.029840699994,53331.83930520001 2025-07-20,04:59:26.000,201,11053265,5205,0,1752987565,13168.637557870003,29935.17586011,53331.86725368001 2025-07-20,04:59:27.000,201,11053241,5485,0,1752987566,13168.738602519988,29935.154712720003,53331.92315064 2025-07-20,04:59:28.000,201,11053255,5285,0,1752987567,13168.779020379989,29935.154712720003,53331.944112000005 2025-07-20,04:59:29.000,201,11053253,5445,0,1752987568,13168.853119789994,29935.161761850002,53331.92315064 2025-07-20,04:59:30.000,201,11053247,5565,0,1752987569,13168.94069181999,28551.036889830008,53332.00000896 2025-07-20,04:59:31.000,201,11053311,5485,0,1752987570,13168.96763706,25782.639114060003,53332.02097032 2025-07-20,04:59:32.000,201,11053268,5005,0,1752987571,13169.00131860999,30858.055008840005,53332.00000896 2025-07-20,04:59:33.000,201,11053259,5325,0,1752987572,13169.02152753999,33165.02378394001,53332.02795744 2025-07-20,04:59:34.000,201,11053289,5485,0,1752987573,13169.04173646999,32242.264470420007,53332.02097032 2025-07-20,04:59:35.000,201,11053269,5605,0,1752987574,13169.06868171,29935.239302279995,53332.013983200006 2025-07-20,04:59:36.000,201,11053280,4925,0,1752987575,13169.16972636,32242.313814330002,53332.06988016 2025-07-20,04:59:37.000,201,11053220,4765,0,1752987576,13169.18319897999,30858.139598399997,53332.00699608001 2025-07-20,04:59:38.000,201,11053226,5165,0,1752987577,13169.237089459995,29473.958333339993,53332.04193168 2025-07-20,04:59:39.000,201,11053234,4965,0,1752987578,13169.32466148999,22552.939221959998,53332.062893040005 2025-07-20,04:59:40.000,201,11053263,5405,0,1752987579,13169.29097994,29473.88079291,53332.03494456001 2025-07-20,04:59:41.000,201,11053246,4765,0,1752987580,13169.338134109996,35010.75388488,53332.07686728 2025-07-20,04:59:42.000,201,11053232,5205,0,1752987581,13169.378551969996,27628.411509779995,53332.09782864 2025-07-20,04:59:43.000,201,11053235,5245,0,1752987582,13169.398760899996,32703.78510978,53332.13276424001 2025-07-20,04:59:44.000,201,11053278,5285,0,1752987583,13169.418969829996,30396.766990770004,53332.16769984 2025-07-20,04:59:45.000,201,11053247,5605,0,1752987584,13169.486332929991,28089.784117410003,53332.20263544001 2025-07-20,04:59:46.000,201,11053213,5245,0,1752987585,13169.506541859992,31319.58974646,53332.24455816 2025-07-20,04:59:47.000,201,11053231,5405,0,1752987586,13169.526750789992,28551.142626779998,53332.21660968 2025-07-20,04:59:48.000,201,11053233,5365,0,1752987587,13169.587377579992,29473.958333339993,53332.230583920005 2025-07-20,04:59:49.000,201,11053255,5285,0,1752987588,13169.600850199997,26244.14565516,53332.2585324 2025-07-20,04:59:50.000,201,11053228,4925,0,1752987589,13169.654740680002,28089.713626109995,53332.30744224 2025-07-20,04:59:51.000,201,11053237,5245,0,1752987590,13169.681685919997,30858.069107100004,53332.2585324 2025-07-20,04:59:52.000,201,11053258,4965,0,1752987591,13169.722103779997,30858.047959710006,53332.28648088 2025-07-20,04:59:53.000,201,11053240,5205,0,1752987592,13169.715367470002,28089.64313481,53332.32141648001 2025-07-20,04:59:54.000,201,11053248,5165,0,1752987593,13169.742312709997,31780.72268367,53332.26551952 2025-07-20,04:59:55.000,201,11053253,5445,0,1752987594,13169.722103779997,27166.693494780004,53332.29346800001 2025-07-20,04:59:56.000,201,11053257,5245,0,1752987595,13169.742312709997,30396.47092731,53332.349364960006 2025-07-20,04:59:57.000,201,11053243,5485,0,1752987596,13169.735576400002,32242.045947389997,53332.31442936 2025-07-20,04:59:58.000,201,11053253,5285,0,1752987597,13169.802939499998,29934.907993169996,53332.3633392 2025-07-20,04:59:59.000,201,11053237,5445,0,1752987598,13169.850093669993,27627.932168939995,53332.35635208 2025-07-20,05:00:00.000,201,11053226,4605,0,1752987599,13169.850093669993,28550.663285939998,53332.34237784001 2025-07-20,05:00:01.000,201,11053256,5125,0,1752987600,13169.863566289998,32241.813326100004,53332.37032632001 2025-07-20,05:00:02.000,201,11053217,5285,0,1752987601,13169.890511529993,28550.585745510005,53332.3633392 2025-07-20,05:00:03.000,201,11053267,5485,0,1752987602,13169.870302599993,33164.516246579995,53332.38430056 2025-07-20,05:00:04.000,201,11053252,5205,0,1752987603,13169.870302599993,26704.919086740003,53332.35635208 2025-07-20,05:00:05.000,201,11053262,4965,0,1752987604,13169.890511529993,26243.468938680002,53332.40526192 2025-07-20,05:00:06.000,201,11053227,5085,0,1752987605,13169.910720459993,31780.186949790004,53332.44019752001 2025-07-20,05:00:07.000,201,11053261,5445,0,1752987606,13169.897247839988,29011.739830110004,53332.42622328 2025-07-20,05:00:08.000,201,11053282,4965,0,1752987607,13169.897247839988,26243.377299989996,53332.447184640005 2025-07-20,05:00:09.000,201,11053234,4805,0,1752987608,13169.856829979988,29011.690486199994,53332.44019752001 2025-07-20,05:00:10.000,201,11053208,4605,0,1752987609,13169.856829979988,31318.60286826,53332.447184640005 2025-07-20,05:00:11.000,201,11053230,4965,0,1752987610,13169.843357359998,22551.95939289,53332.447184640005 2025-07-20,05:00:12.000,201,11053232,4845,0,1752987611,13169.836621050003,30395.639129970004,53332.461158879996 2025-07-20,05:00:13.000,201,11053204,5365,0,1752987612,13169.823148429998,31318.363197839994,53332.496094480004 2025-07-20,05:00:14.000,201,11053215,5605,0,1752987613,13169.796203190002,29011.373275349993,53332.48212024 2025-07-20,05:00:15.000,201,11053212,4765,0,1752987614,13169.836621050003,29472.696539070006,53332.51006872001 2025-07-20,05:00:16.000,201,11053214,5085,0,1752987615,13169.742312709997,32240.960381369994,53332.496094480004 2025-07-20,05:00:17.000,201,11053193,5485,0,1752987616,13169.755785330002,29933.998655400006,53332.53103008 2025-07-20,05:00:18.000,201,11053215,5285,0,1752987617,13169.769257949993,28549.746899039994,53332.48910736001 2025-07-20,05:00:19.000,201,11053209,5405,0,1752987618,13169.769257949993,30856.694526749998,53332.52404296 2025-07-20,05:00:20.000,201,11053241,5165,0,1752987619,13169.749049019993,29011.027867979996,53332.51006872001 2025-07-20,05:00:21.000,201,11053262,5205,0,1752987620,13169.708631159992,30395.173887390003,53332.48212024 2025-07-20,05:00:22.000,201,11053283,5445,0,1752987621,13169.695158540002,26242.637141340005,53332.53801720001 2025-07-20,05:00:23.000,201,11053211,5605,0,1752987622,13169.661476989997,30395.152740000005,53332.54500432 2025-07-20,05:00:24.000,201,11053261,5405,0,1752987623,13169.627795439992,30395.082248699997,53332.46814600001 2025-07-20,05:00:25.000,201,11053271,5565,0,1752987624,13169.580641269997,34547.59784736,53332.54500432 2025-07-20,05:00:26.000,201,11053273,5285,0,1752987625,13169.567168649992,31317.834513089998,53332.54500432 2025-07-20,05:00:27.000,201,11053223,5565,0,1752987626,13169.526750789992,25319.800287389997,53332.517055840006 2025-07-20,05:00:28.000,201,11053292,4885,0,1752987627,13169.520014479996,30395.04700305,53332.565965680005 2025-07-20,05:00:29.000,201,11053256,5044,0,1752987628,13169.459387689996,30856.468954590004,53332.55897856001 2025-07-20,05:00:30.000,201,11053220,5245,0,1752987629,13169.405497209991,32702.001679890003,53332.517055840006 2025-07-20,05:00:31.000,201,11053273,5285,0,1752987630,13169.39202459,25319.715697830005,53332.5729528 2025-07-20,05:00:32.000,201,11053278,4925,0,1752987631,13169.365079349991,27626.663325539994,53332.55897856001 2025-07-20,05:00:33.000,201,11053305,5325,0,1752987632,13169.39202459,28088.021834910003,53332.58692704001 2025-07-20,05:00:34.000,201,11053202,5085,0,1752987633,13169.31118887,32701.938237719995,53332.614875520005 2025-07-20,05:00:35.000,201,11053238,4525,0,1752987634,13169.317925179996,29010.83049234,53332.63583688001 2025-07-20,05:00:36.000,201,11053250,4605,0,1752987635,13169.31118887,29472.160805189997,53332.5729528 2025-07-20,05:00:37.000,201,11053247,5525,0,1752987636,13169.29097994,34086.034913220006,53332.5729528 2025-07-20,05:00:38.000,201,11053200,5085,0,1752987637,13169.22361683999,27626.59283424,53332.58692704001 2025-07-20,05:00:39.000,201,11053196,4965,0,1752987638,13169.216880529995,34547.40752085,53332.565965680005 2025-07-20,05:00:40.000,201,11053322,4965,0,1752987639,13169.23035315,30394.863725670002,53332.565965680005 2025-07-20,05:00:41.000,201,11053247,5325,0,1752987640,13169.18319897999,28549.274607330008,53332.63583688001 2025-07-20,05:00:42.000,201,11053228,4725,0,1752987641,13169.156253739995,30856.243382429995,53332.59391416 2025-07-20,05:00:43.000,201,11053248,4765,0,1752987642,13169.14278111999,30394.842578280004,53332.60788840001 2025-07-20,05:00:44.000,201,11053188,5365,0,1752987643,13169.1293085,27165.058096620007,53332.57993992 2025-07-20,05:00:45.000,201,11053213,5165,0,1752987644,13169.10909957,24396.730812149995,53332.60090128 2025-07-20,05:00:46.000,201,11053227,5605,0,1752987645,13169.10236325999,28549.21116516,53332.57993992 2025-07-20,05:00:47.000,201,11053258,4725,0,1752987646,13169.12257218999,35470.01880264,53332.51006872001 2025-07-20,05:00:48.000,201,11053252,4845,0,1752987647,13169.14278111999,29933.399479350002,53332.565965680005 2025-07-20,05:00:49.000,201,11053269,5405,0,1752987648,13169.14278111999,27626.374311210006,53332.54500432 2025-07-20,05:00:50.000,201,11053284,4965,0,1752987649,13169.136044809995,29010.555576269995,53332.565965680005 2025-07-20,05:00:51.000,201,11053255,5485,0,1752987650,13169.12257218999,33163.078224059995,53332.55897856001 2025-07-20,05:00:52.000,201,11053233,5365,0,1752987651,13169.136044809995,29010.569674529994,53332.53801720001 2025-07-20,05:00:53.000,201,11053266,5005,0,1752987652,13169.115835879995,29471.914085640004,53332.53103008 2025-07-20,05:00:54.000,201,11053224,5085,0,1752987653,13169.10909957,32240.325959669994,53332.496094480004 2025-07-20,05:00:55.000,201,11053237,5325,0,1752987654,13169.14278111999,31778.925155520003,53332.47513312 2025-07-20,05:00:56.000,201,11053273,5405,0,1752987655,13169.10909957,29472.026871719994,53332.517055840006 2025-07-20,05:00:57.000,201,11053266,4965,0,1752987656,13169.1293085,29472.026871719994,53332.496094480004 2025-07-20,05:00:58.000,201,11053238,5044,0,1752987657,13169.10909957,29472.076215630004,53332.48910736001 2025-07-20,05:00:59.000,201,11053282,5125,0,1752987658,13169.10909957,34086.034913220006,53332.46814600001 2025-07-20,05:01:00.000,201,11053275,5405,0,1752987659,13169.1293085,30856.243382429995,53332.5030816 2025-07-20,05:01:01.000,201,11053259,5245,0,1752987660,13169.115835879995,33163.275599700006,53332.47513312 2025-07-20,05:01:02.000,201,11053220,4845,0,1752987661,13169.115835879995,28549.36624602,53332.46814600001 2025-07-20,05:01:03.000,201,11053240,5325,0,1752987662,13169.1293085,28088.014785780004,53332.461158879996 2025-07-20,05:01:04.000,201,11053211,5645,0,1752987663,13169.115835879995,28088.028884040003,53332.46814600001 2025-07-20,05:01:05.000,201,11053260,4845,0,1752987664,13169.136044809995,33163.32494361,53332.44019752001 2025-07-20,05:01:06.000,201,11053243,5165,0,1752987665,13169.18993529,30395.04700305,53332.5030816 2025-07-20,05:01:07.000,201,11053234,4805,0,1752987666,13169.237089459995,29010.844590599998,53332.496094480004 2025-07-20,05:01:08.000,201,11053254,5125,0,1752987667,13169.23035315,29010.83049234,53332.461158879996 2025-07-20,05:01:09.000,201,11053208,5085,0,1752987668,13169.30445255999,27626.733816840002,53332.48910736001 2025-07-20,05:01:10.000,201,11053269,5325,0,1752987669,13169.31118887,28088.099375339996,53332.44019752001 2025-07-20,05:01:11.000,201,11053251,5285,0,1752987670,13169.344870419991,34086.26753451,53332.42622328 2025-07-20,05:01:12.000,201,11053228,4805,0,1752987671,13169.385288279991,36854.601868109996,53332.47513312 2025-07-20,05:01:13.000,201,11053242,5085,0,1752987672,13169.398760899996,29933.75193585,53332.46814600001 2025-07-20,05:01:14.000,201,11053278,5125,0,1752987673,13169.39202459,25781.22223893,53332.42622328 2025-07-20,05:01:15.000,201,11053271,5485,0,1752987674,13169.459387689996,26704.073191140007,53332.48212024 2025-07-20,05:01:16.000,201,11053246,4925,0,1752987675,13169.479596619996,28549.634112960004,53332.52404296 2025-07-20,05:01:17.000,201,11053200,4845,0,1752987676,13169.466123999991,27626.874799440004,53332.565965680005 2025-07-20,05:01:18.000,201,11053273,5325,0,1752987677,13169.432442450001,29472.485065169996,53332.5030816 2025-07-20,05:01:19.000,201,11053253,5405,0,1752987678,13169.479596619996,31318.088281770004,53332.565965680005 2025-07-20,05:01:20.000,201,11053275,5684,0,1752987679,13169.520014479996,25319.983564769995,53332.517055840006 2025-07-20,05:01:21.000,201,11053246,5125,0,1752987680,13169.506541859992,32702.297743350005,53332.59391416 2025-07-20,05:01:22.000,201,11053282,4845,0,1752987681,13169.553696030001,29011.197047099995,53332.60788840001 2025-07-20,05:01:23.000,201,11053227,5365,0,1752987682,13169.580641269997,33163.719694889995,53332.58692704001 2025-07-20,05:01:24.000,201,11053249,5485,0,1752987683,13169.614322820002,29472.647195159996,53332.60788840001 2025-07-20,05:01:25.000,201,11053272,4805,0,1752987684,13169.648004369992,33163.85362836,53332.60090128 2025-07-20,05:01:26.000,201,11053310,4965,0,1752987685,13169.621059129997,29472.717686460004,53332.59391416 2025-07-20,05:01:27.000,201,11053280,4925,0,1752987686,13169.614322820002,25320.187989540005,53332.65679824001 2025-07-20,05:01:28.000,201,11053248,4925,0,1752987687,13169.674949610002,30857.00468847,53332.63583688001 2025-07-20,05:01:29.000,201,11053228,4885,0,1752987688,13169.708631159992,28550.064109889994,53332.642824 2025-07-20,05:01:30.000,201,11053246,5125,0,1752987689,13169.735576400002,30395.639129970004,53332.65679824001 2025-07-20,05:01:31.000,201,11053226,4965,0,1752987690,13169.708631159992,28550.092306410006,53332.63583688001 2025-07-20,05:01:32.000,201,11053207,5405,0,1752987691,13169.769257949993,22552.001687669996,53332.65679824001 2025-07-20,05:01:33.000,201,11053246,4885,0,1752987692,13169.775994260002,32241.298739610007,53332.69173384 2025-07-20,05:01:34.000,201,11053274,4925,0,1752987693,13169.802939499998,32702.734789409995,53332.684746720006 2025-07-20,05:01:35.000,201,11053196,5125,0,1752987694,13169.856829979988,26243.17992435,53332.7126952 2025-07-20,05:01:36.000,201,11053274,4725,0,1752987695,13169.856829979988,23474.86673814,53332.71968232 2025-07-20,05:01:37.000,201,11053257,5765,0,1752987696,13169.816412120002,29011.62704403,53332.70570808001 2025-07-20,05:01:38.000,201,11053177,5445,0,1752987697,13169.870302599993,28550.261485530005,53332.71968232 2025-07-20,05:01:39.000,201,11053255,5285,0,1752987698,13169.863566289998,31318.60991739,53332.733656560005 2025-07-20,05:01:40.000,201,11053245,5285,0,1752987699,13169.877038909988,28088.86068138,53332.72666944001 2025-07-20,05:01:41.000,201,11053245,5525,0,1752987700,13169.883775219998,29473.013749920006,53332.663785360004 2025-07-20,05:01:42.000,201,11053251,5365,0,1752987701,13169.903984149998,24859.055052330004,53332.70570808001 2025-07-20,05:01:43.000,201,11053249,5485,0,1752987702,13169.883775219998,29011.63409316,53332.67775960001 2025-07-20,05:01:44.000,201,11053242,5085,0,1752987703,13169.897247839988,30395.815358220003,53332.69173384 2025-07-20,05:01:45.000,201,11053259,5445,0,1752987704,13169.883775219998,25781.898955409997,53332.733656560005 2025-07-20,05:01:46.000,201,11053236,4845,0,1752987705,13169.910720459993,28088.804288340005,53332.69173384 2025-07-20,05:01:47.000,201,11053217,5485,0,1752987706,13169.890511529993,27166.037925690005,53332.67775960001 2025-07-20,05:01:48.000,201,11053269,5325,0,1752987707,13169.897247839988,29934.358161030003,53332.67077248 2025-07-20,05:01:49.000,201,11053272,4845,0,1752987708,13169.903984149998,29472.985553399994,53332.75461792001 2025-07-20,05:01:50.000,201,11053256,4845,0,1752987709,13169.897247839988,29934.435701459995,53332.72666944001 2025-07-20,05:01:51.000,201,11053094,4845,0,1752987710,13169.850093669993,29011.63409316,53332.684746720006 2025-07-20,05:01:52.000,201,11053216,5085,0,1752987711,13169.863566289998,28088.811337470004,53332.7126952 2025-07-20,05:01:53.000,201,11053173,5565,0,1752987712,13169.863566289998,28088.811337470004,53332.70570808001 2025-07-20,05:01:54.000,201,11053174,5044,0,1752987713,13169.850093669993,29934.421603199997,53332.74064368 2025-07-20,05:01:55.000,201,11053228,4925,0,1752987714,13169.883775219998,30857.13862194,53332.71968232 2025-07-20,05:01:56.000,201,11053187,5365,0,1752987715,13169.897247839988,25320.441758219997,53332.70570808001 2025-07-20,05:01:57.000,201,11053164,5005,0,1752987716,13169.883775219998,32241.277592219994,53332.69872096 2025-07-20,05:01:58.000,201,11053183,5445,0,1752987717,13169.883775219998,28550.14165032,53332.69872096 2025-07-20,05:01:59.000,201,11053147,5445,0,1752987718,13169.870302599993,28088.68445313,53332.65679824001 2025-07-20,05:02:00.000,201,11053165,5365,0,1752987719,13169.890511529993,28550.021815109998,53332.684746720006 2025-07-20,05:02:01.000,201,11053232,4965,0,1752987720,13169.802939499998,25781.72272716,53332.69173384 2025-07-20,05:02:02.000,201,11053202,5085,0,1752987721,13169.829884739993,33163.931168790004,53332.69173384 2025-07-20,05:02:03.000,201,11053190,5085,0,1752987722,13169.809675809993,27165.798255269998,53332.628849759996 2025-07-20,05:02:04.000,201,11053207,5765,0,1752987723,13169.802939499998,34548.02784429,53332.62186264 2025-07-20,05:02:05.000,201,11053219,5445,0,1752987724,13169.809675809993,31318.179920459996,53332.67077248 2025-07-20,05:02:06.000,201,11053256,5125,0,1752987725,13169.789466879993,30856.786165440004,53332.642824 2025-07-20,05:02:07.000,201,11053204,4965,0,1752987726,13169.742312709997,28088.437733579995,53332.67775960001 2025-07-20,05:02:08.000,201,11053231,5445,0,1752987727,13169.701894849997,28088.353144020002,53332.663785360004 2025-07-20,05:02:09.000,201,11053242,4925,0,1752987728,13169.742312709997,25781.320926750006,53332.67077248 2025-07-20,05:02:10.000,201,11053273,5325,0,1752987729,13169.715367470002,29472.372279090006,53332.60788840001 2025-07-20,05:02:11.000,201,11053232,5005,0,1752987730,13169.688422229992,29010.99262233,53332.642824 2025-07-20,05:02:12.000,201,11053273,5485,0,1752987731,13169.681685919997,32240.671367040006,53332.58692704001 2025-07-20,05:02:13.000,201,11053260,4805,0,1752987732,13169.614322820002,29472.26654214,53332.60788840001 2025-07-20,05:02:14.000,201,11053197,5605,0,1752987733,13169.648004369992,27626.635129019996,53332.60090128 2025-07-20,05:02:15.000,201,11053249,5285,0,1752987734,13169.627795439992,29933.554560210003,53332.565965680005 2025-07-20,05:02:16.000,201,11053235,5605,0,1752987735,13169.600850199997,27626.59283424,53332.628849759996 2025-07-20,05:02:17.000,201,11053244,5085,0,1752987736,13169.587377579992,29010.710657129996,53332.57993992 2025-07-20,05:02:18.000,201,11053262,5044,0,1752987737,13169.627795439992,30856.229284169996,53332.5729528 2025-07-20,05:02:19.000,201,11053263,5285,0,1752987738,13169.614322820002,26703.6643416,53332.62186264 2025-07-20,05:02:20.000,201,11053249,5445,0,1752987739,13169.560432339997,32240.276615759998,53332.517055840006 2025-07-20,05:02:21.000,201,11053214,4685,0,1752987740,13169.573904960002,28549.119526470007,53332.52404296 2025-07-20,05:02:22.000,201,11053261,5645,0,1752987741,13169.546959719992,29471.857692599995,53332.57993992 2025-07-20,05:02:23.000,201,11053289,5085,0,1752987742,13169.540223409997,29933.223251100004,53332.5729528 2025-07-20,05:02:24.000,201,11053222,5205,0,1752987743,13169.513278170001,24857.863749359996,53332.53801720001 2025-07-20,05:02:25.000,201,11053278,4965,0,1752987744,13169.520014479996,26703.403523789995,53332.60788840001 2025-07-20,05:02:26.000,201,11053212,5085,0,1752987745,13169.479596619996,32240.008748819993,53332.59391416 2025-07-20,05:02:27.000,201,11053171,5325,0,1752987746,13169.466123999991,31778.600895540003,53332.54500432 2025-07-20,05:02:28.000,201,11053294,5125,0,1752987747,13169.445915069991,32239.980552299996,53332.5729528 2025-07-20,05:02:29.000,201,11053244,5044,0,1752987748,13169.452651380001,30394.39848309,53332.5729528 2025-07-20,05:02:30.000,201,11053248,5125,0,1752987749,13169.439178759996,31317.122550960004,53332.58692704001 2025-07-20,05:02:31.000,201,11053295,5405,0,1752987750,13169.385288279991,25780.453883759998,53332.54500432 2025-07-20,05:02:32.000,201,11053278,5125,0,1752987751,13169.378551969996,32701.198079070004,53332.51006872001 2025-07-20,05:02:33.000,201,11053198,5044,0,1752987752,13169.338134109996,27164.543510129995,53332.48910736001 2025-07-20,05:02:34.000,201,11053224,5365,0,1752987753,13169.317925179996,31778.361225119996,53332.48910736001 2025-07-20,05:02:35.000,201,11053262,5005,0,1752987754,13169.30445255999,26241.7348527,53332.54500432 2025-07-20,05:02:36.000,201,11053221,5165,0,1752987755,13169.27077101,32239.733832750004,53332.55199144 2025-07-20,05:02:37.000,201,11053270,5044,0,1752987756,13169.22361683999,25780.305852029996,53332.52404296 2025-07-20,05:02:38.000,201,11053278,4965,0,1752987757,13169.20340790999,29009.977547610004,53332.55199144 2025-07-20,05:02:39.000,201,11053249,5605,0,1752987758,13169.176462669995,22550.598910800007,53332.55897856001 2025-07-20,05:02:40.000,201,11053246,4725,0,1752987759,13169.16299004999,25780.291753769998,53332.55199144 2025-07-20,05:02:41.000,201,11053246,4845,0,1752987760,13169.156253739995,31778.31188121,53332.51006872001 2025-07-20,05:02:42.000,201,11053295,5605,0,1752987761,13169.095626949995,29932.78620504,53332.461158879996 2025-07-20,05:02:43.000,201,11053278,4885,0,1752987762,13169.136044809995,29932.77210678,53332.565965680005 2025-07-20,05:02:44.000,201,11053252,5285,0,1752987763,13169.10236325999,29471.378351759995,53332.54500432 2025-07-20,05:02:45.000,201,11053237,5285,0,1752987764,13169.136044809995,29009.998695000002,53332.46814600001 2025-07-20,05:02:46.000,201,11053252,4885,0,1752987765,13169.136044809995,31778.354175989996,53332.48212024 2025-07-20,05:02:47.000,201,11053274,5085,0,1752987766,13169.14951743,25318.97553918,53332.48910736001 2025-07-20,05:02:48.000,201,11053266,4925,0,1752987767,13169.12257218999,35930.86977465,53332.48212024 2025-07-20,05:02:49.000,201,11053247,5485,0,1752987768,13169.12257218999,33623.98558911,53332.517055840006 2025-07-20,05:02:50.000,201,11053287,5525,0,1752987769,13169.136044809995,29010.160824990002,53332.46814600001 2025-07-20,05:02:51.000,201,11053304,4805,0,1752987770,13169.18319897999,30394.335040920007,53332.54500432 2025-07-20,05:02:52.000,201,11053273,5605,0,1752987771,13169.18319897999,26241.946326599995,53332.51006872001 2025-07-20,05:02:53.000,201,11053247,5405,0,1752987772,13169.176462669995,30394.42667961,53332.48910736001 2025-07-20,05:02:54.000,201,11053208,4965,0,1752987773,13169.24382576999,28548.87985605,53332.51006872001 2025-07-20,05:02:55.000,201,11053265,5405,0,1752987774,13169.21014422,32240.08628925,53332.45417176 2025-07-20,05:02:56.000,201,11053236,5085,0,1752987775,13169.25056208,30855.954368100007,53332.461158879996 2025-07-20,05:02:57.000,201,11053246,5285,0,1752987776,13169.27077101,28087.648231019994,53332.40526192 2025-07-20,05:02:58.000,201,11053284,4925,0,1752987777,13169.32466148999,31778.840565959996,53332.45417176 2025-07-20,05:02:59.000,201,11053091,5765,0,1752987778,13169.358343039996,23935.252467569997,53332.46814600001 2025-07-20,05:03:00.000,201,11053247,5405,0,1752987779,13169.39202459,32701.663321650005,53332.46814600001 2025-07-20,05:03:01.000,201,11053320,5285,0,1752987780,13169.425706139991,36392.869754850006,53332.41224904 2025-07-20,05:03:02.000,201,11053269,5325,0,1752987781,13169.466123999991,30394.856676540003,53332.461158879996 2025-07-20,05:03:03.000,201,11053272,4925,0,1752987782,13169.533487100001,33163.16281362,53332.52404296 2025-07-20,05:03:04.000,201,11053258,5245,0,1752987783,13169.526750789992,27626.61398163,53332.53103008 2025-07-20,05:03:05.000,201,11053247,5485,0,1752987784,13169.560432339997,29472.245394750003,53332.517055840006 2025-07-20,05:03:06.000,201,11053266,5005,0,1752987785,13169.648004369992,30856.412561549994,53332.48910736001 2025-07-20,05:03:07.000,201,11053282,5165,0,1752987786,13169.708631159992,26242.601895689993,53332.60090128 2025-07-20,05:03:08.000,201,11053277,5405,0,1752987787,13169.742312709997,28088.21216142,53332.55897856001 2025-07-20,05:03:09.000,201,11053225,5565,0,1752987788,13169.856829979988,29933.787181499996,53332.65679824001 2025-07-20,05:03:10.000,201,11053244,5125,0,1752987789,13169.856829979988,29010.99262233,53332.55897856001 2025-07-20,05:03:11.000,201,11053269,5325,0,1752987790,13169.890511529993,29933.843574540006,53332.628849759996 2025-07-20,05:03:12.000,201,11053271,5485,0,1752987791,13169.903984149998,32702.220202919998,53332.565965680005 2025-07-20,05:03:13.000,201,11053276,5044,0,1752987792,13169.930929389993,30395.307820860005,53332.5729528 2025-07-20,05:03:14.000,201,11053249,5565,0,1752987793,13169.991556179993,26242.876811759998,53332.5729528 2025-07-20,05:03:15.000,201,11053291,5285,0,1752987794,13170.025237729998,31779.601872,53332.64981112 2025-07-20,05:03:16.000,201,11053250,5044,0,1752987795,13170.025237729998,34547.992598640005,53332.63583688001 2025-07-20,05:03:17.000,201,11053218,5005,0,1752987796,13170.085864519999,32241.05906919,53332.63583688001 2025-07-20,05:03:18.000,201,11053230,5005,0,1752987797,13170.146491309999,29011.330980569997,53332.642824 2025-07-20,05:03:19.000,201,11053257,5405,0,1752987798,13170.193645479994,31318.349099579995,53332.69173384 2025-07-20,05:03:20.000,201,11053243,5445,0,1752987799,13170.22732703,26243.074187399994,53332.684746720006 2025-07-20,05:03:21.000,201,11053271,5125,0,1752987800,13170.274481199995,36855.20104416,53332.71968232 2025-07-20,05:03:22.000,201,11053240,5044,0,1752987801,13170.314899059995,26243.18697348,53332.72666944001 2025-07-20,05:03:23.000,201,11053248,5005,0,1752987802,13170.38899847,28550.190994229997,53332.7476308 2025-07-20,05:03:24.000,201,11053264,5044,0,1752987803,13170.42268001999,31318.588770000002,53332.782566400005 2025-07-20,05:03:25.000,201,11053264,4965,0,1752987804,13170.46309787999,30395.822407350002,53332.817502 2025-07-20,05:03:26.000,201,11053275,5485,0,1752987805,13170.51025205,27166.10841699,53332.85942472 2025-07-20,05:03:27.000,201,11053289,5605,0,1752987806,13170.577615149996,27627.530368530002,53332.91532168 2025-07-20,05:03:28.000,201,11053293,5645,0,1752987807,13170.63150563,27166.171859160007,53332.87339896001 2025-07-20,05:03:29.000,201,11053223,5485,0,1752987808,13170.685396109991,32702.932165050006,53332.91532168 2025-07-20,05:03:30.000,201,11053283,5605,0,1752987809,13170.705605039991,25320.688477770003,53332.94327016001 2025-07-20,05:03:31.000,201,11053265,5365,0,1752987810,13170.766231829992,28550.458861170002,53332.964231519996 2025-07-20,05:03:32.000,201,11053246,4965,0,1752987811,13170.766231829992,32241.68644176,53332.999167120004 2025-07-20,05:03:33.000,201,11053262,5005,0,1752987812,13170.806649689992,30396.090274290007,53333.01314136001 2025-07-20,05:03:34.000,201,11053238,5365,0,1752987813,13170.833594930002,28089.18494136,53333.05506408 2025-07-20,05:03:35.000,201,11053280,4805,0,1752987814,13170.887485409992,30857.512225829996,53333.04807696 2025-07-20,05:03:36.000,201,11053274,4925,0,1752987815,13170.914430650002,34548.68341338,53333.05506408 2025-07-20,05:03:37.000,201,11053244,5165,0,1752987816,13170.914430650002,28550.592794640004,53333.069038320005 2025-07-20,05:03:38.000,201,11053233,5245,0,1752987817,13170.907694339992,29473.429648589998,53333.08999968001 2025-07-20,05:03:39.000,201,11053264,5125,0,1752987818,13170.975057440002,29012.042942700005,53333.12493528 2025-07-20,05:03:40.000,201,11053245,5645,0,1752987819,13170.941375889997,34087.4165427,53333.11096104001 2025-07-20,05:03:41.000,201,11053251,5565,0,1752987820,13170.961584819997,27627.88987416,53333.187819360006 2025-07-20,05:03:42.000,201,11053277,5365,0,1752987821,13171.008738989993,33626.09327898,53333.20878072001 2025-07-20,05:03:43.000,201,11053209,5485,0,1752987822,13170.995266370002,31319.117454749998,53333.22974208001 2025-07-20,05:03:44.000,201,11053264,5125,0,1752987823,13170.995266370002,31780.525308030003,53333.17384512 2025-07-20,05:03:45.000,201,11053250,4965,0,1752987824,13171.035684230003,33164.734769610004,53333.29262616 2025-07-20,05:03:46.000,201,11053255,5405,0,1752987825,13171.062629469998,24398.197031190008,53333.25769056001 2025-07-20,05:03:47.000,201,11053235,5405,0,1752987826,13171.096311019988,26243.835493439998,53333.25070344 2025-07-20,05:03:48.000,201,11053255,5565,0,1752987827,13171.089574709993,29935.01373012,53333.22974208001 2025-07-20,05:03:49.000,201,11053261,5485,0,1752987828,13171.150201499993,30396.463878180002,53333.24371632 2025-07-20,05:03:50.000,201,11053231,5445,0,1752987829,13171.231037219994,32242.045947389997,53333.31358752 2025-07-20,05:03:51.000,201,11053259,5365,0,1752987830,13171.231037219994,27628.073151539997,53333.26467768 2025-07-20,05:03:52.000,201,11053234,5005,0,1752987831,13171.291664009994,31319.26548648,53333.32756176001 2025-07-20,05:03:53.000,201,11053250,5044,0,1752987832,13171.305136629999,31780.69448715,53333.36948448 2025-07-20,05:03:54.000,201,11053234,4925,0,1752987833,13171.35902710999,28089.48805395,53333.37647160001 2025-07-20,05:03:55.000,201,11053201,5605,0,1752987834,13171.392708659994,29012.374251810004,53333.36249736 2025-07-20,05:03:56.000,201,11053216,4805,0,1752987835,13171.44659914,30857.984517539997,53333.34852312001 2025-07-20,05:03:57.000,201,11053223,5605,0,1752987836,13171.493753309995,29012.472939629995,53333.42538144001 2025-07-20,05:03:58.000,201,11053201,5605,0,1752987837,13171.52743486,29935.288646190005,53333.404420080005 2025-07-20,05:03:59.000,201,11053203,5485,0,1752987838,13171.60153426999,28089.720675239994,53333.41839432 2025-07-20,05:04:00.000,201,11053253,5525,0,1752987839,13171.64868844,24859.91504619,53333.37647160001 2025-07-20,05:04:01.000,201,11053241,5565,0,1752987840,13171.68236998999,29473.972431600007,53333.43236856 2025-07-20,05:04:02.000,201,11053270,5085,0,1752987841,13171.74299677999,28089.83346132,53333.404420080005 2025-07-20,05:04:03.000,201,11053274,5044,0,1752987842,13171.76994202,34549.4870142,53333.39743296001 2025-07-20,05:04:04.000,201,11053289,5645,0,1752987843,13171.837305119996,33626.678356770004,53333.453329920005 2025-07-20,05:04:05.000,201,11053239,5445,0,1752987844,13171.918140839996,25321.51322598,53333.42538144001 2025-07-20,05:04:06.000,201,11053231,5605,0,1752987845,13171.938349769996,29935.549463999996,53333.49525264001 2025-07-20,05:04:07.000,201,11053267,5445,0,1752987846,13171.998976559997,28551.332953289995,53333.50922688 2025-07-20,05:04:08.000,201,11053259,5165,0,1752987847,13172.052867040002,30396.96436641,53333.50922688 2025-07-20,05:04:09.000,201,11053238,4965,0,1752987848,13172.113493830002,31781.18792625,53333.5511496 2025-07-20,05:04:10.000,201,11053206,5245,0,1752987849,13172.126966449992,29012.719659180002,53333.502239760004 2025-07-20,05:04:11.000,201,11053215,5405,0,1752987850,13172.180856929997,27167.123491709994,53333.5860852 2025-07-20,05:04:12.000,201,11053187,5325,0,1752987851,13172.214538480002,29012.73375744,53333.60704656 2025-07-20,05:04:13.000,201,11053179,5645,0,1752987852,13172.248220029993,29012.790150479996,53333.62800792 2025-07-20,05:04:14.000,201,11053236,5245,0,1752987853,13172.335792059988,31319.815318620007,53333.669930640004 2025-07-20,05:04:15.000,201,11053200,4965,0,1752987854,13172.349264679993,30396.97141554,53333.56512384001 2025-07-20,05:04:16.000,201,11053228,5005,0,1752987855,13172.382946229998,28089.96739479,53333.690892000006 2025-07-20,05:04:17.000,201,11053195,5645,0,1752987856,13172.382946229998,27167.151688230006,53333.669930640004 2025-07-20,05:04:18.000,201,11053198,4925,0,1752987857,13172.430100399994,29935.563562259995,53333.74678896 2025-07-20,05:04:19.000,201,11053190,5205,0,1752987858,13172.470518259994,31319.780072969996,53333.68390488001 2025-07-20,05:04:20.000,201,11053183,5445,0,1752987859,13172.450309329994,26705.786129729997,53333.621020800005 2025-07-20,05:04:21.000,201,11053239,5485,0,1752987860,13172.477254569989,31319.73072906,53333.71185336001 2025-07-20,05:04:22.000,201,11053199,5445,0,1752987861,13172.463781949999,30858.301728389997,53333.77473744 2025-07-20,05:04:23.000,201,11053212,5165,0,1752987862,13172.517672429989,28089.932149140004,53333.78172456001 2025-07-20,05:04:24.000,201,11053259,5445,0,1752987863,13172.531145049994,29012.698511790004,53333.739801840005 2025-07-20,05:04:25.000,201,11053199,5565,0,1752987864,13172.510936119994,27167.130540840008,53333.76775032 2025-07-20,05:04:26.000,201,11053235,5725,0,1752987865,13172.53788135999,26705.659245389994,53333.788711680005 2025-07-20,05:04:27.000,201,11053193,5684,0,1752987866,13172.585035529999,28551.234265470004,53333.81666016 2025-07-20,05:04:28.000,201,11053212,5044,0,1752987867,13172.571562909994,35010.77503227,53333.73281472001 2025-07-20,05:04:29.000,201,11053193,5605,0,1752987868,13172.585035529999,30858.132549269998,53333.78172456001 2025-07-20,05:04:30.000,201,11053226,4645,0,1752987869,13172.591771839994,27628.34806761,53333.86557 2025-07-20,05:04:31.000,201,11053255,5525,0,1752987870,13172.585035529999,29473.930136819996,53333.82364728 2025-07-20,05:04:32.000,201,11053205,5285,0,1752987871,13172.591771839994,31780.905961049997,53333.91447984 2025-07-20,05:04:33.000,201,11053209,5445,0,1752987872,13172.55809028999,28089.6642822,53333.87255712 2025-07-20,05:04:34.000,201,11053213,5525,0,1752987873,13172.605244459999,26244.032869079994,53333.86557 2025-07-20,05:04:35.000,201,11053206,4965,0,1752987874,13172.591771839994,29935.225204019996,53333.87954424001 2025-07-20,05:04:36.000,201,11053280,5165,0,1752987875,13172.59850814999,28089.600840030005,53333.907492720005 2025-07-20,05:04:37.000,201,11053269,5485,0,1752987876,13172.57829921999,29473.803252480007,53333.84460864 2025-07-20,05:04:38.000,201,11053270,4765,0,1752987877,13172.504199809999,31780.736781929998,53333.90050560001 2025-07-20,05:04:39.000,201,11053243,5445,0,1752987878,13172.510936119994,27166.693494780004,53333.84460864 2025-07-20,05:04:40.000,201,11053225,5485,0,1752987879,13172.524408739999,27628.059053279998,53333.907492720005 2025-07-20,05:04:41.000,201,11053291,5245,0,1752987880,13172.510936119994,28550.81131767,53333.85159576001 2025-07-20,05:04:42.000,201,11053291,5445,0,1752987881,13172.490727189994,31780.55350455,53333.92146696 2025-07-20,05:04:43.000,201,11053297,5285,0,1752987882,13172.504199809999,31780.490062380006,53333.88653136 2025-07-20,05:04:44.000,201,11053236,5285,0,1752987883,13172.483990879999,26705.081216730003,53333.858582880006 2025-07-20,05:04:45.000,201,11053293,5645,0,1752987884,13172.463781949999,30396.266502540006,53333.84460864 2025-07-20,05:04:46.000,201,11053260,5044,0,1752987885,13172.416627779989,30396.203060369997,53333.88653136 2025-07-20,05:04:47.000,201,11053290,5125,0,1752987886,13172.409891469993,26243.602872150004,53333.90050560001 2025-07-20,05:04:48.000,201,11053275,5765,0,1752987887,13172.403155159998,30857.533373219994,53333.91447984 2025-07-20,05:04:49.000,201,11053250,5125,0,1752987888,13172.376209919988,29473.352108160005,53333.86557 2025-07-20,05:04:50.000,201,11053245,5445,0,1752987889,13172.349264679993,30857.45583279,53333.81666016 2025-07-20,05:04:51.000,201,11053272,4965,0,1752987890,13172.335792059988,29934.668322750003,53333.7956988 2025-07-20,05:04:52.000,201,11053301,5405,0,1752987891,13172.322319439998,25320.71667429,53333.802685919996 2025-07-20,05:04:53.000,201,11053260,4965,0,1752987892,13172.268428959993,31780.271539349997,53333.81666016 2025-07-20,05:04:54.000,201,11053200,5205,0,1752987893,13172.221274789998,29011.845567059994,53333.82364728 2025-07-20,05:04:55.000,201,11053276,4925,0,1752987894,13172.234747410002,24397.865722079994,53333.81666016 2025-07-20,05:04:56.000,201,11053267,5405,0,1752987895,13172.214538480002,32702.98855809,53333.7956988 2025-07-20,05:04:57.000,201,11053261,5445,0,1752987896,13172.187593239993,31780.21514631,53333.78172456001 2025-07-20,05:04:58.000,201,11053303,5405,0,1752987897,13172.167384309992,30857.385341490008,53333.75377608 2025-07-20,05:04:59.000,201,11053275,5405,0,1752987898,13172.140439069997,26243.468938680002,53333.7956988 2025-07-20,05:05:00.000,201,11053289,5365,0,1752987899,13172.066339659992,29934.611929709994,53333.81666016 2025-07-20,05:05:01.000,201,11053279,5285,0,1752987900,13172.046130729992,29934.69651927,53333.76076320001 2025-07-20,05:05:02.000,201,11053247,5605,0,1752987901,13172.046130729992,29011.831468799995,53333.74678896 2025-07-20,05:05:03.000,201,11053262,4925,0,1752987902,13171.965295009992,32703.066098519994,53333.80967304001 2025-07-20,05:05:04.000,201,11053257,5485,0,1752987903,13171.951822390001,31780.271539349997,53333.76076320001 2025-07-20,05:05:05.000,201,11053279,5365,0,1752987904,13171.938349769996,28550.451812040003,53333.84460864 2025-07-20,05:05:06.000,201,11053293,5485,0,1752987905,13171.891195600001,30396.040930379997,53333.75377608 2025-07-20,05:05:07.000,201,11053293,5684,0,1752987906,13171.897931909996,29473.295715119995,53333.71185336001 2025-07-20,05:05:08.000,201,11053284,5165,0,1752987907,13171.817096189996,30396.01978299,53333.74678896 2025-07-20,05:05:09.000,201,11053257,5525,0,1752987908,13171.81035988,30857.47698018,53333.77473744 2025-07-20,05:05:10.000,201,11053244,4885,0,1752987909,13171.76320570999,31780.271539349997,53333.7258276 2025-07-20,05:05:11.000,201,11053235,5325,0,1752987910,13171.76994202,26243.4971352,53333.690892000006 2025-07-20,05:05:12.000,201,11053229,5565,0,1752987911,13171.74973309,29011.909009230003,53333.73281472001 2025-07-20,05:05:13.000,201,11053265,5525,0,1752987912,13171.70931523,29934.71061753,53333.73281472001 2025-07-20,05:05:14.000,201,11053238,5165,0,1752987913,13171.695842609995,29011.887861840005,53333.69787912 2025-07-20,05:05:15.000,201,11053230,5125,0,1752987914,13171.68236998999,30396.097323420006,53333.69787912 2025-07-20,05:05:16.000,201,11053236,5005,0,1752987915,13171.64868844,26243.525331719997,53333.57909808 2025-07-20,05:05:17.000,201,11053239,5445,0,1752987916,13171.62847951,29011.93720575,53333.66294352001 2025-07-20,05:05:18.000,201,11053269,5445,0,1752987917,13171.574589029995,34087.275560099995,53333.61403368001 2025-07-20,05:05:19.000,201,11053285,5245,0,1752987918,13171.60827058,33164.4739518,53333.64896928 2025-07-20,05:05:20.000,201,11053181,5245,0,1752987919,13171.62174319999,33625.89590334,53333.57909808 2025-07-20,05:05:21.000,201,11053241,5485,0,1752987920,13171.56111640999,26243.539429979995,53333.621020800005 2025-07-20,05:05:22.000,201,11053259,5445,0,1752987921,13171.574589029995,34548.67636425,53333.70486624 2025-07-20,05:05:23.000,201,11053292,5044,0,1752987922,13171.58132533999,35932.850580180006,53333.621020800005 2025-07-20,05:05:24.000,201,11053259,5485,0,1752987923,13171.574589029995,30857.441734530003,53333.572110960005 2025-07-20,05:05:25.000,201,11053244,4965,0,1752987924,13171.574589029995,31780.208097180002,53333.62800792 2025-07-20,05:05:26.000,201,11053236,4965,0,1752987925,13171.60153426999,31780.179900660005,53333.572110960005 2025-07-20,05:05:27.000,201,11053308,5165,0,1752987926,13171.58132533999,24397.865722079994,53333.5860852 2025-07-20,05:05:28.000,201,11053250,5125,0,1752987927,13171.594797959995,25782.01879062,53333.523201120006 2025-07-20,05:05:29.000,201,11053240,4845,0,1752987928,13171.60153426999,33625.712625960005,53333.572110960005 2025-07-20,05:05:30.000,201,11053250,4805,0,1752987929,13171.60153426999,32241.503164380003,53333.56512384001 2025-07-20,05:05:31.000,201,11053292,4965,0,1752987930,13171.615006889995,35009.85159624,53333.5511496 2025-07-20,05:05:32.000,201,11053261,5405,0,1752987931,13171.635215819995,28550.247387270007,53333.502239760004 2025-07-20,05:05:33.000,201,11053304,5125,0,1752987932,13171.62174319999,30857.216162369994,53333.55813672 2025-07-20,05:05:34.000,201,11053212,4765,0,1752987933,13171.62174319999,31318.588770000002,53333.53717536 2025-07-20,05:05:35.000,201,11053319,5525,0,1752987934,13171.655424749995,30395.780112570006,53333.55813672 2025-07-20,05:05:36.000,201,11053266,4885,0,1752987935,13171.635215819995,25320.385365180002,53333.572110960005 2025-07-20,05:05:37.000,201,11053280,4965,0,1752987936,13171.64195212999,29011.535405339993,53333.51621400001 2025-07-20,05:05:38.000,201,11053329,5445,0,1752987937,13171.64195212999,30857.061081509994,53333.57909808 2025-07-20,05:05:39.000,201,11053243,5565,0,1752987938,13171.66889737,32241.242346569998,53333.53717536 2025-07-20,05:05:40.000,201,11053253,5445,0,1752987939,13171.66889737,26243.123531310004,53333.44634280001 2025-07-20,05:05:41.000,201,11053281,5245,0,1752987940,13171.66889737,31779.813345899995,53333.50922688 2025-07-20,05:05:42.000,201,11053223,5525,0,1752987941,13171.716051539996,30395.568638669996,53333.47429128001 2025-07-20,05:05:43.000,201,11053268,5285,0,1752987942,13171.70257891999,25320.152743889994,53333.4812784 2025-07-20,05:05:44.000,201,11053203,4685,0,1752987943,13171.716051539996,25320.187989540005,53333.56512384001 2025-07-20,05:05:45.000,201,11053299,5325,0,1752987944,13171.695842609995,33625.2755799,53333.42538144001 2025-07-20,05:05:46.000,201,11053264,5245,0,1752987945,13171.72278784999,25781.504204130004,53333.48826552 2025-07-20,05:05:47.000,201,11053262,4765,0,1752987946,13171.736260469996,21167.55255567,53333.48826552 2025-07-20,05:05:48.000,201,11053267,5525,0,1752987947,13171.736260469996,25781.483056740006,53333.467304159996 2025-07-20,05:05:49.000,201,11053213,5445,0,1752987948,13171.74973309,32240.939233979996,53333.41839432 2025-07-20,05:05:50.000,201,11053288,5044,0,1752987949,13171.776678329996,31318.179920459996,53333.467304159996 2025-07-20,05:05:51.000,201,11053295,5245,0,1752987950,13171.796887259996,31318.12352742,53333.53717536 2025-07-20,05:05:52.000,201,11053265,4645,0,1752987951,13171.796887259996,26242.799271330005,53333.51621400001 2025-07-20,05:05:53.000,201,11053272,5125,0,1752987952,13171.83056881,32240.833497030006,53333.502239760004 2025-07-20,05:05:54.000,201,11053243,5845,0,1752987953,13171.83056881,30856.65223197,53333.53717536 2025-07-20,05:05:55.000,201,11053281,5365,0,1752987954,13171.844041429991,23013.021838800007,53333.48826552 2025-07-20,05:05:56.000,201,11053255,5565,0,1752987955,13171.870986670001,34086.380320590004,53333.51621400001 2025-07-20,05:05:57.000,201,11053294,4925,0,1752987956,13171.931613460001,31779.467938529997,53333.51621400001 2025-07-20,05:05:58.000,201,11053312,4845,0,1752987957,13171.945086079992,32702.227252049997,53333.4812784 2025-07-20,05:05:59.000,201,11053248,5125,0,1752987958,13171.992240250001,35470.50519261,53333.523201120006 2025-07-20,05:06:00.000,201,11053305,5485,0,1752987959,13171.978767629997,26704.037945489996,53333.41839432 2025-07-20,05:06:01.000,201,11053330,5165,0,1752987960,13171.978767629997,33624.93017253,53333.502239760004 2025-07-20,05:06:02.000,201,11053263,5445,0,1752987961,13172.032658110002,30395.20208391,53333.42538144001 2025-07-20,05:06:03.000,201,11053304,4845,0,1752987962,13172.032658110002,29472.386377350005,53333.4812784 2025-07-20,05:06:04.000,201,11053249,4925,0,1752987963,13172.066339659992,29933.794230629996,53333.51621400001 2025-07-20,05:06:05.000,201,11053299,4485,0,1752987964,13172.073075970002,28549.577719919995,53333.48826552 2025-07-20,05:06:06.000,201,11053248,4045,0,1752987965,13172.079812279997,35009.04799542,53333.54416248001 2025-07-20,05:06:07.000,201,11053276,4845,0,1752987966,13172.086548589992,29472.351131699994,53333.502239760004 2025-07-20,05:06:08.000,201,11053264,5285,0,1752987967,13172.140439069997,26242.580748299995,53333.53018824 2025-07-20,05:06:09.000,201,11053244,4965,0,1752987968,13172.126966449992,21167.298786989995,53333.4812784 2025-07-20,05:06:10.000,201,11053275,5445,0,1752987969,13172.180856929997,32240.643170519994,53333.467304159996 2025-07-20,05:06:11.000,201,11053321,5365,0,1752987970,13172.167384309992,28088.169866640004,53333.48826552 2025-07-20,05:06:12.000,201,11053311,5325,0,1752987971,13172.194329550002,29472.315886049997,53333.4812784 2025-07-20,05:06:13.000,201,11053323,5365,0,1752987972,13172.180856929997,26242.573699169996,53333.51621400001 2025-07-20,05:06:14.000,201,11053276,5044,0,1752987973,13172.174120620002,28088.092326209997,53333.50922688 2025-07-20,05:06:15.000,201,11053284,5085,0,1752987974,13172.201065859997,28088.120522729994,53333.49525264001 2025-07-20,05:06:16.000,201,11053335,5525,0,1752987975,13172.167384309992,27165.333012689996,53333.467304159996 2025-07-20,05:06:17.000,201,11053299,5485,0,1752987976,13172.174120620002,26242.573699169996,53333.43935568 2025-07-20,05:06:18.000,201,11053248,4925,0,1752987977,13172.194329550002,27626.76906249,53333.502239760004 2025-07-20,05:06:19.000,201,11053284,5085,0,1752987978,13172.180856929997,29472.372279090006,53333.467304159996 2025-07-20,05:06:20.000,201,11053212,5205,0,1752987979,13172.187593239993,29010.936229290004,53333.48826552 2025-07-20,05:06:21.000,201,11053241,5285,0,1752987980,13172.174120620002,28549.52837601,53333.48826552 2025-07-20,05:06:22.000,201,11053226,4925,0,1752987981,13172.214538480002,29010.97852407,53333.51621400001 2025-07-20,05:06:23.000,201,11053228,5044,0,1752987982,13172.187593239993,23935.611973199993,53333.467304159996 2025-07-20,05:06:24.000,201,11053244,5285,0,1752987983,13172.201065859997,28549.584769049994,53333.46031704 2025-07-20,05:06:25.000,201,11053212,5085,0,1752987984,13172.180856929997,28088.169866640004,53333.54416248001 2025-07-20,05:06:26.000,201,11053192,4845,0,1752987985,13172.180856929997,28549.570670789995,53333.43236856 2025-07-20,05:06:27.000,201,11053258,4965,0,1752987986,13172.153911690002,29472.372279090006,53333.49525264001 2025-07-20,05:06:28.000,201,11053213,5085,0,1752987987,13172.153911690002,28549.598867310007,53333.48826552 2025-07-20,05:06:29.000,201,11053209,5525,0,1752987988,13172.160647999997,29011.034917109995,53333.453329920005 2025-07-20,05:06:30.000,201,11053240,5005,0,1752987989,13172.174120620002,31317.98254482,53333.49525264001 2025-07-20,05:06:31.000,201,11053273,5485,0,1752987990,13172.147175379992,30395.159789130004,53333.41839432 2025-07-20,05:06:32.000,201,11053290,4805,0,1752987991,13172.140439069997,27626.804308139996,53333.44634280001 2025-07-20,05:06:33.000,201,11053228,5044,0,1752987992,13172.167384309992,25319.835533039994,53333.47429128001 2025-07-20,05:06:34.000,201,11053250,5005,0,1752987993,13172.167384309992,34547.71768257,53333.38345872 2025-07-20,05:06:35.000,201,11053259,5405,0,1752987994,13172.147175379992,33163.51527012,53333.43236856 2025-07-20,05:06:36.000,201,11053236,4925,0,1752987995,13172.153911690002,30395.159789130004,53333.4812784 2025-07-20,05:06:37.000,201,11053235,5365,0,1752987996,13172.167384309992,29933.808328889994,53333.43236856 2025-07-20,05:06:38.000,201,11053284,4885,0,1752987997,13172.180856929997,26704.073191140007,53333.44634280001 2025-07-20,05:06:39.000,201,11053247,5365,0,1752987998,13172.167384309992,29933.780132369997,53333.46031704 2025-07-20,05:06:40.000,201,11053229,5365,0,1752987999,13172.194329550002,27165.502191809996,53333.453329920005 2025-07-20,05:06:41.000,201,11053307,5485,0,1752988000,13172.153911690002,29933.794230629996,53333.42538144001 2025-07-20,05:06:42.000,201,11053226,4925,0,1752988001,13172.174120620002,28549.556572529997,53333.38345872 2025-07-20,05:06:43.000,201,11053304,4685,0,1752988002,13172.207802169993,26704.044994619995,53333.34852312001 2025-07-20,05:06:44.000,201,11053305,5645,0,1752988003,13172.153911690002,29933.766034109998,53333.4114072 2025-07-20,05:06:45.000,201,11053241,5285,0,1752988004,13172.160647999997,26703.98155245,53333.36249736 2025-07-20,05:06:46.000,201,11053263,5205,0,1752988005,13172.153911690002,26242.552551779998,53333.39044584 2025-07-20,05:06:47.000,201,11053265,5325,0,1752988006,13172.133702760002,28549.556572529997,53333.334548880004 2025-07-20,05:06:48.000,201,11053285,5205,0,1752988007,13172.126966449992,29010.97852407,53333.341536 2025-07-20,05:06:49.000,201,11053254,4925,0,1752988008,13172.113493830002,29010.908032770007,53333.341536 2025-07-20,05:06:50.000,201,11053257,5445,0,1752988009,13172.059603349997,29933.695542810005,53333.32057464 2025-07-20,05:06:51.000,201,11053241,5365,0,1752988010,13172.046130729992,23474.190021660004,53333.34852312001 2025-07-20,05:06:52.000,201,11053286,5005,0,1752988011,13172.046130729992,29010.886885379994,53333.30660040001 2025-07-20,05:06:53.000,201,11053267,5325,0,1752988012,13172.032658110002,25781.088305459998,53333.2716648 2025-07-20,05:06:54.000,201,11053241,5445,0,1752988013,13172.012449180002,27165.262521390003,53333.334548880004 2025-07-20,05:06:55.000,201,11053275,5165,0,1752988014,13171.972031320001,29933.610953249998,53333.25070344 2025-07-20,05:06:56.000,201,11053257,5684,0,1752988015,13171.978767629997,25319.694550440006,53333.299613279996 2025-07-20,05:06:57.000,201,11053280,5085,0,1752988016,13171.924877149992,32240.57267922,53333.285639040005 2025-07-20,05:06:58.000,201,11053252,4925,0,1752988017,13171.884459289991,24858.272598900003,53333.32756176001 2025-07-20,05:06:59.000,201,11053279,5445,0,1752988018,13171.857514049996,33624.697551239995,53333.26467768 2025-07-20,05:07:00.000,201,11053238,4885,0,1752988019,13171.864250359991,28087.993638390006,53333.25070344 2025-07-20,05:07:01.000,201,11053250,5044,0,1752988020,13171.884459289991,29010.781148430004,53333.18083224001 2025-07-20,05:07:02.000,201,11053304,5125,0,1752988021,13171.857514049996,29472.1396578,53333.22275496 2025-07-20,05:07:03.000,201,11053284,5044,0,1752988022,13171.83056881,30856.35616851,53333.166858000004 2025-07-20,05:07:04.000,201,11053238,5205,0,1752988023,13171.864250359991,31779.10138377,53333.22974208001 2025-07-20,05:07:05.000,201,11053251,5405,0,1752988024,13171.864250359991,32240.466942269995,53333.18083224001 2025-07-20,05:07:06.000,201,11053255,5485,0,1752988025,13171.857514049996,33624.62705994,53333.24371632 2025-07-20,05:07:07.000,201,11053258,4885,0,1752988026,13171.837305119996,26242.446814830007,53333.19480648 2025-07-20,05:07:08.000,201,11053242,5125,0,1752988027,13171.823832499991,24396.82949997,53333.20878072001 2025-07-20,05:07:09.000,201,11053158,5165,0,1752988028,13171.817096189996,28087.972491000008,53333.22974208001 2025-07-20,05:07:10.000,201,11053270,5085,0,1752988029,13171.837305119996,24396.864745619998,53333.22974208001 2025-07-20,05:07:11.000,201,11053273,5485,0,1752988030,13171.877722979996,32240.43169662,53333.24371632 2025-07-20,05:07:12.000,201,11053213,5325,0,1752988031,13171.884459289991,25319.546518710005,53333.15288376 2025-07-20,05:07:13.000,201,11053263,5645,0,1752988032,13171.877722979996,27626.501195549994,53333.22974208001 2025-07-20,05:07:14.000,201,11053264,5005,0,1752988033,13171.924877149992,29933.41357761,53333.22974208001 2025-07-20,05:07:15.000,201,11053267,5684,0,1752988034,13171.958558699997,29472.062117370006,53333.21576784 2025-07-20,05:07:16.000,201,11053272,4885,0,1752988035,13171.945086079992,28549.288705590006,53333.25070344 2025-07-20,05:07:17.000,201,11053255,5445,0,1752988036,13171.951822390001,30856.151743740003,53333.285639040005 2025-07-20,05:07:18.000,201,11053279,5365,0,1752988037,13171.965295009992,29471.998675199997,53333.22974208001 2025-07-20,05:07:19.000,201,11053225,5445,0,1752988038,13172.005712869992,28087.9019997,53333.25070344 2025-07-20,05:07:20.000,201,11053206,5165,0,1752988039,13172.005712869992,26242.334028750003,53333.19480648 2025-07-20,05:07:21.000,201,11053278,4925,0,1752988040,13171.978767629997,29010.65426409,53333.18083224001 2025-07-20,05:07:22.000,201,11053249,5485,0,1752988041,13172.046130729992,32701.71971469,53333.22974208001 2025-07-20,05:07:23.000,201,11053258,5085,0,1752988042,13172.052867040002,26703.629095950004,53333.236729200005 2025-07-20,05:07:24.000,201,11053226,5005,0,1752988043,13172.052867040002,29471.984576939998,53333.236729200005 2025-07-20,05:07:25.000,201,11053238,5044,0,1752988044,13171.998976559997,29933.371282830005,53333.166858000004 2025-07-20,05:07:26.000,201,11053221,5445,0,1752988045,13171.931613460001,25319.46192915,53333.15288376 2025-07-20,05:07:27.000,201,11053267,5684,0,1752988046,13171.884459289991,27626.43070425,53333.2017936 2025-07-20,05:07:28.000,201,11053256,4805,0,1752988047,13171.904668219991,28549.21116516,53333.285639040005 2025-07-20,05:07:29.000,201,11053236,4845,0,1752988048,13171.870986670001,30394.765037849997,53333.22275496 2025-07-20,05:07:30.000,201,11053269,5605,0,1752988049,13171.904668219991,27165.001703579997,53333.166858000004 2025-07-20,05:07:31.000,201,11053258,4805,0,1752988050,13171.864250359991,31778.94630291,53333.166858000004 2025-07-20,05:07:32.000,201,11053244,4845,0,1752988051,13171.850777740001,25780.820438519993,53333.15987088001 2025-07-20,05:07:33.000,201,11053264,5044,0,1752988052,13171.83056881,27165.079244010005,53333.166858000004 2025-07-20,05:07:34.000,201,11053309,5725,0,1752988053,13171.844041429991,32240.333008800008,53333.18083224001 2025-07-20,05:07:35.000,201,11053296,4965,0,1752988054,13171.884459289991,28549.21821429,53333.21576784 2025-07-20,05:07:36.000,201,11053277,5525,0,1752988055,13171.803623569991,33163.120518840005,53333.22275496 2025-07-20,05:07:37.000,201,11053258,4765,0,1752988056,13171.823832499991,29010.611969310004,53333.19480648 2025-07-20,05:07:38.000,201,11053286,4885,0,1752988057,13171.823832499991,30394.828480020005,53333.19480648 2025-07-20,05:07:39.000,201,11053265,5325,0,1752988058,13171.857514049996,31317.65828484,53333.21576784 2025-07-20,05:07:40.000,201,11053243,5365,0,1752988059,13171.877722979996,27626.557588590003,53333.17384512 2025-07-20,05:07:41.000,201,11053240,5005,0,1752988060,13171.918140839996,29933.505216300007,53333.19480648 2025-07-20,05:07:42.000,201,11053252,4805,0,1752988061,13171.891195600001,34086.056060610004,53333.12493528 2025-07-20,05:07:43.000,201,11053254,4845,0,1752988062,13171.931613460001,28088.05003143,53333.131922399996 2025-07-20,05:07:44.000,201,11053269,5525,0,1752988063,13171.945086079992,32240.643170519994,53333.18083224001 2025-07-20,05:07:45.000,201,11053212,4885,0,1752988064,13171.965295009992,29472.337033439995,53333.15987088001 2025-07-20,05:07:46.000,201,11053269,5525,0,1752988065,13171.985503939992,30856.5182985,53333.18083224001 2025-07-20,05:07:47.000,201,11053231,5605,0,1752988066,13172.012449180002,28549.620014700005,53333.20878072001 2025-07-20,05:07:48.000,201,11053182,4965,0,1752988067,13172.012449180002,29472.372279090006,53333.18083224001 2025-07-20,05:07:49.000,201,11053212,4965,0,1752988068,13171.992240250001,28549.620014700005,53333.187819360006 2025-07-20,05:07:50.000,201,11053237,5405,0,1752988069,13172.046130729992,30395.272575209994,53333.17384512 2025-07-20,05:07:51.000,201,11053302,4965,0,1752988070,13172.039394419997,35470.589782170005,53333.14589664 2025-07-20,05:07:52.000,201,11053259,5245,0,1752988071,13172.046130729992,31779.531380700006,53333.10397392 2025-07-20,05:07:53.000,201,11053295,5325,0,1752988072,13172.073075970002,29011.204096229994,53333.17384512 2025-07-20,05:07:54.000,201,11053237,5525,0,1752988073,13172.046130729992,30856.786165440004,53333.18083224001 2025-07-20,05:07:55.000,201,11053239,5445,0,1752988074,13172.093284900002,30856.765018050006,53333.13890952001 2025-07-20,05:07:56.000,201,11053263,5445,0,1752988075,13172.086548589992,27627.163813770007,53333.2017936 2025-07-20,05:07:57.000,201,11053255,5405,0,1752988076,13172.100021209997,30395.51929476,53333.11096104001 2025-07-20,05:07:58.000,201,11053244,5085,0,1752988077,13172.079812279997,32241.178904400003,53333.15288376 2025-07-20,05:07:59.000,201,11053249,5325,0,1752988078,13172.120230139997,27627.22020681,53333.08999968001 2025-07-20,05:08:00.000,201,11053212,4925,0,1752988079,13172.133702760002,29472.837521669993,53333.20878072001 2025-07-20,05:08:01.000,201,11053230,5165,0,1752988080,13172.126966449992,27627.290698109995,53333.12493528 2025-07-20,05:08:02.000,201,11053270,5085,0,1752988081,13172.174120620002,29011.535405339993,53333.13890952001 2025-07-20,05:08:03.000,201,11053275,5725,0,1752988082,13172.167384309992,28550.198043359997,53333.187819360006 2025-07-20,05:08:04.000,201,11053257,5325,0,1752988083,13172.147175379992,31318.60991739,53333.15288376 2025-07-20,05:08:05.000,201,11053267,5445,0,1752988084,13172.201065859997,25781.88485715,53333.166858000004 2025-07-20,05:08:06.000,201,11053254,5044,0,1752988085,13172.194329550002,28550.282632920003,53333.15987088001 2025-07-20,05:08:07.000,201,11053251,5325,0,1752988086,13172.214538480002,31318.701556080006,53333.117948160005 2025-07-20,05:08:08.000,201,11053275,5525,0,1752988087,13172.241483719998,31318.750899990002,53333.19480648 2025-07-20,05:08:09.000,201,11053245,5405,0,1752988088,13172.261692649998,30857.335997579998,53333.187819360006 2025-07-20,05:08:10.000,201,11053287,5405,0,1752988089,13172.241483719998,29473.189978170005,53333.187819360006 2025-07-20,05:08:11.000,201,11053234,4885,0,1752988090,13172.241483719998,28550.458861170002,53333.15288376 2025-07-20,05:08:12.000,201,11053202,5005,0,1752988091,13172.302110509998,29934.71766666,53333.15987088001 2025-07-20,05:08:13.000,201,11053315,5405,0,1752988092,13172.275165270003,31318.92007911,53333.19480648 2025-07-20,05:08:14.000,201,11053241,5605,0,1752988093,13172.302110509998,31318.990570409995,53333.131922399996 2025-07-20,05:08:15.000,201,11053211,5405,0,1752988094,13172.281901579998,31780.483013250006,53333.20878072001 2025-07-20,05:08:16.000,201,11053240,5005,0,1752988095,13172.308846819993,34548.88078902,53333.15987088001 2025-07-20,05:08:17.000,201,11053316,5044,0,1752988096,13172.335792059988,27627.932168939995,53333.27865192001 2025-07-20,05:08:18.000,201,11053245,5405,0,1752988097,13172.369473609993,28550.740826370005,53333.24371632 2025-07-20,05:08:19.000,201,11053292,4805,0,1752988098,13172.389682539993,25320.977492100006,53333.24371632 2025-07-20,05:08:20.000,201,11053274,5044,0,1752988099,13172.369473609993,32703.453800670002,53333.25769056001 2025-07-20,05:08:21.000,201,11053277,5245,0,1752988100,13172.403155159998,30396.435681660005,53333.21576784 2025-07-20,05:08:22.000,201,11053233,5605,0,1752988101,13172.403155159998,26705.306788889997,53333.25769056001 2025-07-20,05:08:23.000,201,11053207,5165,0,1752988102,13172.423364089998,30396.4920747,53333.2716648 2025-07-20,05:08:24.000,201,11053279,5765,0,1752988103,13172.450309329994,30396.48502557,53333.22275496 2025-07-20,05:08:25.000,201,11053278,4965,0,1752988104,13172.463781949999,35010.47896881,53333.236729200005 2025-07-20,05:08:26.000,201,11053296,4925,0,1752988105,13172.463781949999,29473.72571205,53333.34852312001 2025-07-20,05:08:27.000,201,11053193,5365,0,1752988106,13172.470518259994,30396.520271219997,53333.30660040001 2025-07-20,05:08:28.000,201,11053302,4765,0,1752988107,13172.490727189994,33164.896899600004,53333.299613279996 2025-07-20,05:08:29.000,201,11053287,5325,0,1752988108,13172.504199809999,29473.768006829996,53333.299613279996 2025-07-20,05:08:30.000,201,11053317,5485,0,1752988109,13172.483990879999,26243.95532865,53333.34852312001 2025-07-20,05:08:31.000,201,11053234,5085,0,1752988110,13172.477254569989,29473.760957699997,53333.30660040001 2025-07-20,05:08:32.000,201,11053221,5325,0,1752988111,13172.457045639989,33626.332949400006,53333.299613279996 2025-07-20,05:08:33.000,201,11053254,5044,0,1752988112,13172.524408739999,25782.51222972,53333.32057464 2025-07-20,05:08:34.000,201,11053268,4845,0,1752988113,13172.531145049994,27628.101348059994,53333.355510240006 2025-07-20,05:08:35.000,201,11053201,5165,0,1752988114,13172.544617669999,25782.51927885,53333.34852312001 2025-07-20,05:08:36.000,201,11053228,5165,0,1752988115,13172.55809028999,34087.656213120004,53333.32756176001 2025-07-20,05:08:37.000,201,11053242,5005,0,1752988116,13172.55809028999,30857.843534939995,53333.334548880004 2025-07-20,05:08:38.000,201,11053226,5245,0,1752988117,13172.55809028999,29935.00668099,53333.34852312001 2025-07-20,05:08:39.000,201,11053277,5565,0,1752988118,13172.611980769994,29473.71161379,53333.355510240006 2025-07-20,05:08:40.000,201,11053280,4925,0,1752988119,13172.632189699994,29473.683417270004,53333.43236856 2025-07-20,05:08:41.000,201,11053232,5005,0,1752988120,13172.65913493999,33164.882801340005,53333.355510240006 2025-07-20,05:08:42.000,201,11053232,4925,0,1752988121,13172.652398629994,33164.882801340005,53333.37647160001 2025-07-20,05:08:43.000,201,11053318,4885,0,1752988122,13172.69955279999,29935.119467070006,53333.4114072 2025-07-20,05:08:44.000,201,11053208,5125,0,1752988123,13172.67934386999,29935.098319679993,53333.39743296001 2025-07-20,05:08:45.000,201,11053186,4845,0,1752988124,13172.68608018,30857.871731460007,53333.37647160001 2025-07-20,05:08:46.000,201,11053219,5485,0,1752988125,13172.71976172999,30857.921075370003,53333.39743296001 2025-07-20,05:08:47.000,201,11053210,4805,0,1752988126,13172.71976172999,32242.052996519997,53333.4114072 2025-07-20,05:08:48.000,201,11053145,5565,0,1752988127,13172.733234349995,30396.50617296,53333.43935568 2025-07-20,05:08:49.000,201,11053190,5005,0,1752988128,13172.7669159,32242.067094779995,53333.453329920005 2025-07-20,05:08:50.000,201,11053237,5485,0,1752988129,13172.78038851999,33626.32590027001,53333.43935568 2025-07-20,05:08:51.000,201,11053276,4965,0,1752988130,13172.78038851999,27166.686445650004,53333.41839432 2025-07-20,05:08:52.000,201,11053222,5005,0,1752988131,13172.78038851999,31780.645143240006,53333.43236856 2025-07-20,05:08:53.000,201,11053277,5485,0,1752988132,13172.78712483,31780.631044980008,53333.43935568 2025-07-20,05:08:54.000,201,11053268,5165,0,1752988133,13172.82080637999,27628.066102409997,53333.467304159996 2025-07-20,05:08:55.000,201,11053247,5525,0,1752988134,13172.80733376,29012.233269210003,53333.46031704 2025-07-20,05:08:56.000,201,11053286,5085,0,1752988135,13172.84775162,32242.0248,53333.467304159996 2025-07-20,05:08:57.000,201,11053278,4885,0,1752988136,13172.88143316999,30857.7871419,53333.47429128001 2025-07-20,05:08:58.000,201,11053228,5285,0,1752988137,13172.894905789995,27166.630052609995,53333.49525264001 2025-07-20,05:08:59.000,201,11053275,5565,0,1752988138,13172.94205995999,30857.765994510002,53333.47429128001 2025-07-20,05:09:00.000,201,11053228,5044,0,1752988139,13172.94205995999,28089.34002222,53333.46031704 2025-07-20,05:09:01.000,201,11053252,5085,0,1752988140,13172.9690052,29473.56358206,53333.47429128001 2025-07-20,05:09:02.000,201,11053275,5445,0,1752988141,13173.016159369996,25782.32895234,53333.48826552 2025-07-20,05:09:03.000,201,11053267,4605,0,1752988142,13173.022895679991,32703.249375900006,53333.50922688 2025-07-20,05:09:04.000,201,11053247,5565,0,1752988143,13173.036368299996,27166.503168270006,53333.49525264001 2025-07-20,05:09:05.000,201,11053306,4765,0,1752988144,13173.043104609991,27627.840530250003,53333.49525264001 2025-07-20,05:09:06.000,201,11053271,5485,0,1752988145,13173.076786159996,28550.684433329996,53333.4812784 2025-07-20,05:09:07.000,201,11053301,5405,0,1752988146,13173.070049850001,34087.36719879,53333.49525264001 2025-07-20,05:09:08.000,201,11053252,5085,0,1752988147,13173.103731399991,29473.38735381,53333.572110960005 2025-07-20,05:09:09.000,201,11053247,5365,0,1752988148,13173.130676640001,26243.616970410003,53333.502239760004 2025-07-20,05:09:10.000,201,11053293,5445,0,1752988149,13173.103731399991,31780.327932390006,53333.53018824 2025-07-20,05:09:11.000,201,11053284,4885,0,1752988150,13173.130676640001,25782.202068,53333.523201120006 2025-07-20,05:09:12.000,201,11053291,5565,0,1752988151,13173.150885570001,28550.578696380006,53333.54416248001 2025-07-20,05:09:13.000,201,11053265,5125,0,1752988152,13173.211512360002,29934.731764919998,53333.502239760004 2025-07-20,05:09:14.000,201,11053246,5205,0,1752988153,13173.245193909992,35932.89287496,53333.57909808 2025-07-20,05:09:15.000,201,11053279,5605,0,1752988154,13173.245193909992,26243.574675630007,53333.51621400001 2025-07-20,05:09:16.000,201,11053287,5325,0,1752988155,13173.231721290002,27627.741842429998,53333.4812784 2025-07-20,05:09:17.000,201,11053308,4965,0,1752988156,13173.265402839992,27166.319890889994,53333.54416248001 2025-07-20,05:09:18.000,201,11053287,5245,0,1752988157,13173.285611769992,28089.114450060006,53333.48826552 2025-07-20,05:09:19.000,201,11053266,4965,0,1752988158,13173.292348080002,28550.48705769,53333.55813672 2025-07-20,05:09:20.000,201,11053347,5485,0,1752988159,13173.319293319997,26243.461889550003,53333.57909808 2025-07-20,05:09:21.000,201,11053250,4845,0,1752988160,13173.305820699992,32703.044951129996,53333.5511496 2025-07-20,05:09:22.000,201,11053238,5085,0,1752988161,13173.319293319997,29011.901960100004,53333.53717536 2025-07-20,05:09:23.000,201,11053271,5405,0,1752988162,13173.339502249997,30396.090274290007,53333.48826552 2025-07-20,05:09:24.000,201,11053234,4885,0,1752988163,13173.366447489992,37317.01774698,53333.56512384001 2025-07-20,05:09:25.000,201,11053277,5565,0,1752988164,13173.379920109997,32241.651196110004,53333.60005944 2025-07-20,05:09:26.000,201,11053310,5005,0,1752988165,13173.373183800002,29934.604880579995,53333.60005944 2025-07-20,05:09:27.000,201,11053274,4765,0,1752988166,13173.373183800002,29011.78212489,53333.54416248001 2025-07-20,05:09:28.000,201,11053272,4965,0,1752988167,13173.413601660002,28088.987565720003,53333.5511496 2025-07-20,05:09:29.000,201,11053260,4965,0,1752988168,13173.393392730002,24859.125543629998,53333.572110960005 2025-07-20,05:09:30.000,201,11053261,5645,0,1752988169,13173.386656419993,29011.648191419998,53333.62800792 2025-07-20,05:09:31.000,201,11053278,5044,0,1752988170,13173.386656419993,25781.87780802,53333.56512384001 2025-07-20,05:09:32.000,201,11053254,4925,0,1752988171,13173.346238559992,29473.013749920006,53333.60704656 2025-07-20,05:09:33.000,201,11053316,4965,0,1752988172,13173.326029629992,30857.187965849997,53333.62800792 2025-07-20,05:09:34.000,201,11053261,5485,0,1752988173,13173.346238559992,31779.90498459,53333.60704656 2025-07-20,05:09:35.000,201,11053255,5645,0,1752988174,13173.366447489992,34086.859661430004,53333.53018824 2025-07-20,05:09:36.000,201,11053293,5085,0,1752988175,13173.366447489992,31318.490082179997,53333.621020800005 2025-07-20,05:09:37.000,201,11053296,4965,0,1752988176,13173.346238559992,32702.657248980002,53333.64198216001 2025-07-20,05:09:38.000,201,11053286,5005,0,1752988177,13173.319293319997,29011.514257949995,53333.572110960005 2025-07-20,05:09:39.000,201,11053245,5405,0,1752988178,13173.299084389997,31779.869738940004,53333.66294352001 2025-07-20,05:09:40.000,201,11053269,5405,0,1752988179,13173.299084389997,31779.792198509997,53333.669930640004 2025-07-20,05:09:41.000,201,11053282,4965,0,1752988180,13173.285611769992,32702.565610289996,53333.621020800005 2025-07-20,05:09:42.000,201,11053277,5445,0,1752988181,13173.258666529997,29934.22422756,53333.69787912 2025-07-20,05:09:43.000,201,11053266,5085,0,1752988182,13173.238457599997,27627.325943760006,53333.51621400001 2025-07-20,05:09:44.000,201,11053245,5605,0,1752988183,13173.251930220002,26243.102383920006,53333.60005944 2025-07-20,05:09:45.000,201,11053284,5005,0,1752988184,13173.285611769992,31779.792198509997,53333.634995039996 2025-07-20,05:09:46.000,201,11053297,5445,0,1752988185,13173.292348080002,32241.21415005,53333.62800792 2025-07-20,05:09:47.000,201,11053236,5005,0,1752988186,13173.245193909992,23474.676411630004,53333.669930640004 2025-07-20,05:09:48.000,201,11053290,5005,0,1752988187,13173.245193909992,27165.854648310007,53333.6559564 2025-07-20,05:09:49.000,201,11053256,4965,0,1752988188,13173.278875459997,31779.820395029994,53333.62800792 2025-07-20,05:09:50.000,201,11053304,5205,0,1752988189,13173.258666529997,27627.24840333,53333.69787912 2025-07-20,05:09:51.000,201,11053332,5125,0,1752988190,13173.272139150002,29934.23127669,53333.669930640004 2025-07-20,05:09:52.000,201,11053332,5044,0,1752988191,13173.312557010002,29472.78112863,53333.69787912 2025-07-20,05:09:53.000,201,11053330,5005,0,1752988192,13173.332765940002,28550.071159019994,53333.70486624 2025-07-20,05:09:54.000,201,11053301,5405,0,1752988193,13173.339502249997,27165.833500919995,53333.7258276 2025-07-20,05:09:55.000,201,11053281,5445,0,1752988194,13173.305820699992,24397.428676020005,53333.69787912 2025-07-20,05:09:56.000,201,11053249,5565,0,1752988195,13173.312557010002,24858.843578429995,53333.739801840005 2025-07-20,05:09:57.000,201,11053258,5044,0,1752988196,13173.278875459997,30856.941246300004,53333.690892000006 2025-07-20,05:09:58.000,201,11053307,5325,0,1752988197,13173.312557010002,29472.795226889997,53333.66294352001 2025-07-20,05:09:59.000,201,11053312,4965,0,1752988198,13173.299084389997,29934.07619583,53333.7258276 2025-07-20,05:10:00.000,201,11053265,5565,0,1752988199,13173.292348080002,30395.476999980005,53333.71185336001 2025-07-20,05:10:01.000,201,11053241,5365,0,1752988200,13173.258666529997,29472.724735590004,53333.74678896 2025-07-20,05:10:02.000,201,11053309,5365,0,1752988201,13173.258666529997,29011.31688231,53333.76076320001 2025-07-20,05:10:03.000,201,11053261,5725,0,1752988202,13173.238457599997,30395.54044215,53333.69787912 2025-07-20,05:10:04.000,201,11053276,5285,0,1752988203,13173.231721290002,26704.355156339996,53333.634995039996 2025-07-20,05:10:05.000,201,11053282,4845,0,1752988204,13173.231721290002,27627.206108550003,53333.73281472001 2025-07-20,05:10:06.000,201,11053229,5365,0,1752988205,13173.231721290002,28088.606912699994,53333.71185336001 2025-07-20,05:10:07.000,201,11053285,5365,0,1752988206,13173.184567119992,29472.75998124,53333.76076320001 2025-07-20,05:10:08.000,201,11053274,5044,0,1752988207,13173.164358189992,28550.021815109998,53333.73281472001 2025-07-20,05:10:09.000,201,11053334,5005,0,1752988208,13173.164358189992,28550.00066772,53333.690892000006 2025-07-20,05:10:10.000,201,11053280,4845,0,1752988209,13173.157621879996,27627.192010290004,53333.71884048 2025-07-20,05:10:11.000,201,11053284,5005,0,1752988210,13173.157621879996,34086.73277709,53333.69787912 2025-07-20,05:10:12.000,201,11053291,5485,0,1752988211,13173.164358189992,32241.171855270004,53333.690892000006 2025-07-20,05:10:13.000,201,11053236,5125,0,1752988212,13173.150885570001,30395.589786059994,53333.70486624 2025-07-20,05:10:14.000,201,11053249,5645,0,1752988213,13173.117204019996,28088.70560052,53333.68390488001 2025-07-20,05:10:15.000,201,11053267,5525,0,1752988214,13173.110467710001,28088.635109220006,53333.71185336001 2025-07-20,05:10:16.000,201,11053276,5044,0,1752988215,13173.076786159996,28550.01476598,53333.69787912 2025-07-20,05:10:17.000,201,11053267,5525,0,1752988216,13173.063313539991,27627.22725594,53333.690892000006 2025-07-20,05:10:18.000,201,11053310,4965,0,1752988217,13173.043104609991,29472.858669060006,53333.6559564 2025-07-20,05:10:19.000,201,11053294,5005,0,1752988218,13172.98921413,25320.265529969998,53333.66294352001 2025-07-20,05:10:20.000,201,11053291,5325,0,1752988219,13173.00942306,35932.30779717,53333.64198216001 2025-07-20,05:10:21.000,201,11053272,5125,0,1752988220,13173.002686749991,28549.909029029994,53333.69787912 2025-07-20,05:10:22.000,201,11053276,4925,0,1752988221,13172.9690052,29934.104392349996,53333.64198216001 2025-07-20,05:10:23.000,201,11053274,4925,0,1752988222,13173.002686749991,27627.114469859996,53333.73281472001 2025-07-20,05:10:24.000,201,11053308,5165,0,1752988223,13172.98247781999,27627.114469859996,53333.69787912 2025-07-20,05:10:25.000,201,11053282,4965,0,1752988224,13172.9690052,29472.654244289995,53333.7258276 2025-07-20,05:10:26.000,201,11053306,5165,0,1752988225,13172.975741509996,33625.19803946999,53333.70486624 2025-07-20,05:10:27.000,201,11053273,5325,0,1752988226,13172.98247781999,31318.201067849994,53333.71884048 2025-07-20,05:10:28.000,201,11053277,5405,0,1752988227,13172.955532579996,28549.859685119998,53333.71185336001 2025-07-20,05:10:29.000,201,11053115,5525,0,1752988228,13172.98247781999,27627.008732910006,53333.78172456001 2025-07-20,05:10:30.000,201,11053290,5085,0,1752988229,13172.975741509996,27165.537437460007,53333.76775032 2025-07-20,05:10:31.000,201,11053246,4965,0,1752988230,13172.96226888999,29011.091310150005,53333.7258276 2025-07-20,05:10:32.000,201,11053269,5485,0,1752988231,13172.96226888999,27165.495142679996,53333.71185336001 2025-07-20,05:10:33.000,201,11053230,5005,0,1752988232,13172.9690052,28549.66935861,53333.70486624 2025-07-20,05:10:34.000,201,11053284,5165,0,1752988233,13172.94205995999,26242.67238699,53333.68390488001 2025-07-20,05:10:35.000,201,11053228,5044,0,1752988234,13172.975741509996,29472.407524740003,53333.75377608 2025-07-20,05:10:36.000,201,11053285,5445,0,1752988235,13172.9690052,28549.591818179993,53333.7258276 2025-07-20,05:10:37.000,201,11053267,5445,0,1752988236,13172.955532579996,27165.375307470007,53333.68390488001 2025-07-20,05:10:38.000,201,11053293,5445,0,1752988237,13172.955532579996,26703.960405060003,53333.64198216001 2025-07-20,05:10:39.000,201,11053276,5165,0,1752988238,13172.9690052,29472.26654214,53333.69787912 2025-07-20,05:10:40.000,201,11053249,5485,0,1752988239,13172.955532579996,29472.30178779,53333.60005944 2025-07-20,05:10:41.000,201,11053328,5205,0,1752988240,13173.002686749991,28088.106424469996,53333.68390488001 2025-07-20,05:10:42.000,201,11053259,5765,0,1752988241,13172.975741509996,34086.17589581999,53333.62800792 2025-07-20,05:10:43.000,201,11053255,5325,0,1752988242,13172.975741509996,24858.29374629,53333.73281472001 2025-07-20,05:10:44.000,201,11053320,5125,0,1752988243,13172.975741509996,29472.210149100007,53333.71884048 2025-07-20,05:10:45.000,201,11053224,5005,0,1752988244,13172.92858734,29010.752951910006,53333.69787912 2025-07-20,05:10:46.000,201,11053277,5365,0,1752988245,13172.90837841,27165.156784439998,53333.74678896 2025-07-20,05:10:47.000,201,11053286,5005,0,1752988246,13172.86122423999,29472.10441215,53333.66294352001 2025-07-20,05:10:48.000,201,11053249,5605,0,1752988247,13172.814070069995,29472.069166500005,53333.71185336001 2025-07-20,05:10:49.000,201,11053258,4405,0,1752988248,13172.82754269,27626.465949899997,53333.71185336001 2025-07-20,05:10:50.000,201,11053318,5205,0,1752988249,13172.82080637999,31778.94630291,53333.70486624 2025-07-20,05:10:51.000,201,11053302,4725,0,1752988250,13172.834278999995,30394.807332630007,53333.64896928 2025-07-20,05:10:52.000,201,11053282,4965,0,1752988251,13172.82754269,30856.165842000002,53333.70486624 2025-07-20,05:10:53.000,201,11053302,5165,0,1752988252,13172.80059744999,28549.246410809996,53333.66294352001 2025-07-20,05:10:54.000,201,11053250,5205,0,1752988253,13172.793861139995,25319.46192915,53333.69787912 2025-07-20,05:10:55.000,201,11053270,5125,0,1752988254,13172.773652209995,27626.402507730003,53333.690892000006 2025-07-20,05:10:56.000,201,11053338,5165,0,1752988255,13172.80733376,30856.137645480005,53333.71185336001 2025-07-20,05:10:57.000,201,11053306,5125,0,1752988256,13172.80733376,24858.047026739994,53333.64198216001 2025-07-20,05:10:58.000,201,11053279,5405,0,1752988257,13172.82080637999,37776.959381220004,53333.70486624 2025-07-20,05:10:59.000,201,11053321,5525,0,1752988258,13172.82080637999,29933.307840659996,53333.739801840005 2025-07-20,05:11:00.000,201,11053303,5645,0,1752988259,13172.82080637999,25780.799291129995,53333.71884048 2025-07-20,05:11:01.000,201,11053307,5365,0,1752988260,13172.80733376,31317.467958330002,53333.71884048 2025-07-20,05:11:02.000,201,11053315,5565,0,1752988261,13172.793861139995,33162.9936345,53333.71884048 2025-07-20,05:11:03.000,201,11053313,5605,0,1752988262,13172.82754269,26703.544506389997,53333.739801840005 2025-07-20,05:11:04.000,201,11053263,5365,0,1752988263,13172.82754269,31778.77712379,53333.70486624 2025-07-20,05:11:05.000,201,11053307,5445,0,1752988264,13172.78038851999,34547.06211348,53333.802685919996 2025-07-20,05:11:06.000,201,11053348,4885,0,1752988265,13172.793861139995,26242.03091616,53333.7956988 2025-07-20,05:11:07.000,201,11053334,5125,0,1752988266,13172.80059744999,32240.142682289996,53333.74678896 2025-07-20,05:11:08.000,201,11053283,5405,0,1752988267,13172.7669159,27626.219230350005,53333.788711680005 2025-07-20,05:11:09.000,201,11053301,5645,0,1752988268,13172.74670697,29010.414593669993,53333.77473744 2025-07-20,05:11:10.000,201,11053350,4965,0,1752988269,13172.78038851999,35469.84962352,53333.788711680005 2025-07-20,05:11:11.000,201,11053280,5044,0,1752988270,13172.74670697,32701.501191660005,53333.82364728 2025-07-20,05:11:12.000,201,11053301,5525,0,1752988271,13172.73997065999,31317.369270509997,53333.6559564 2025-07-20,05:11:13.000,201,11053306,5005,0,1752988272,13172.73997065999,28549.03493691,53333.76076320001 2025-07-20,05:11:14.000,201,11053259,5445,0,1752988273,13172.71976172999,26703.466965960004,53333.78172456001 2025-07-20,05:11:15.000,201,11053309,5205,0,1752988274,13172.72649804,35469.84962352,53333.788711680005 2025-07-20,05:11:16.000,201,11053325,5645,0,1752988275,13172.692816489995,28548.992642130004,53333.76076320001 2025-07-20,05:11:17.000,201,11053280,4925,0,1752988276,13172.67934386999,27626.226279480004,53333.7258276 2025-07-20,05:11:18.000,201,11053313,5565,0,1752988277,13172.69955279999,29010.400495409995,53333.75377608 2025-07-20,05:11:19.000,201,11053302,5085,0,1752988278,13172.713025419995,31778.685485099995,53333.7956988 2025-07-20,05:11:20.000,201,11053265,5325,0,1752988279,13172.64566232,29010.393446279995,53333.69787912 2025-07-20,05:11:21.000,201,11053288,5125,0,1752988280,13172.692816489995,30855.919122449995,53333.76775032 2025-07-20,05:11:22.000,201,11053302,4925,0,1752988281,13172.68608018,34547.033916960005,53333.75377608 2025-07-20,05:11:23.000,201,11053275,5485,0,1752988282,13172.65913493999,32701.451847749995,53333.76076320001 2025-07-20,05:11:24.000,201,11053282,4845,0,1752988283,13172.672607559995,30855.926171579995,53333.77473744 2025-07-20,05:11:25.000,201,11053266,4925,0,1752988284,13172.63892600999,32240.072190990002,53333.73281472001 2025-07-20,05:11:26.000,201,11053285,5565,0,1752988285,13172.605244459999,33624.225259529994,53333.76775032 2025-07-20,05:11:27.000,201,11053293,5405,0,1752988286,13172.62545339,26703.403523789995,53333.70486624 2025-07-20,05:11:28.000,201,11053305,5485,0,1752988287,13172.672607559995,33624.23935779001,53333.7956988 2025-07-20,05:11:29.000,201,11053288,4725,0,1752988288,13172.632189699994,29010.3511515,53333.73281472001 2025-07-20,05:11:30.000,201,11053248,4885,0,1752988289,13172.652398629994,30394.518318300004,53333.71185336001 2025-07-20,05:11:31.000,201,11053193,5684,0,1752988290,13172.672607559995,29471.695562609995,53333.71185336001 2025-07-20,05:11:32.000,201,11053246,5085,0,1752988291,13172.672607559995,27626.191033830008,53333.76775032 2025-07-20,05:11:33.000,201,11053097,5325,0,1752988292,13172.65913493999,34546.977523919995,53333.739801840005 2025-07-20,05:11:34.000,201,11053187,5565,0,1752988293,13172.66587125,29471.681464349997,53333.76775032 2025-07-20,05:11:35.000,201,11053212,4925,0,1752988294,13172.672607559995,30855.841582020003,53333.76775032 2025-07-20,05:11:36.000,201,11053317,5285,0,1752988295,13172.672607559995,29933.068170240003,53333.81666016 2025-07-20,05:11:37.000,201,11053235,5525,0,1752988296,13172.64566232,27164.712689249995,53333.76775032 2025-07-20,05:11:38.000,201,11053280,5085,0,1752988297,13172.65913493999,29010.238365419995,53333.71185336001 2025-07-20,05:11:39.000,201,11053256,5285,0,1752988298,13172.63892600999,29471.63916957,53333.77473744 2025-07-20,05:11:40.000,201,11053283,5365,0,1752988299,13172.611980769994,28548.844610400003,53333.71185336001 2025-07-20,05:11:41.000,201,11053266,5044,0,1752988300,13172.64566232,35469.638149620005,53333.690892000006 2025-07-20,05:11:42.000,201,11053259,5605,0,1752988301,13172.61871707999,25780.531424190005,53333.68390488001 2025-07-20,05:11:43.000,201,11053267,5325,0,1752988302,13172.59850814999,33162.655276260004,53333.71185336001 2025-07-20,05:11:44.000,201,11053269,5684,0,1752988303,13172.585035529999,27164.585804910006,53333.7258276 2025-07-20,05:11:45.000,201,11053313,5684,0,1752988304,13172.57829921999,34546.808344799996,53333.7258276 2025-07-20,05:11:46.000,201,11053288,4925,0,1752988305,13172.585035529999,26703.163853370002,53333.74678896 2025-07-20,05:11:47.000,201,11053297,5445,0,1752988306,13172.564826599999,31778.45991294,53333.71185336001 2025-07-20,05:11:48.000,201,11053296,4885,0,1752988307,13172.53788135999,25780.404539850002,53333.739801840005 2025-07-20,05:11:49.000,201,11053296,4845,0,1752988308,13172.544617669999,24396.223274789998,53333.67691776 2025-07-20,05:11:50.000,201,11053340,4885,0,1752988309,13172.524408739999,26703.128607720006,53333.68390488001 2025-07-20,05:11:51.000,201,11053294,5285,0,1752988310,13172.544617669999,27164.515313609998,53333.69787912 2025-07-20,05:11:52.000,201,11053280,5085,0,1752988311,13172.497463499989,30394.201107450004,53333.69787912 2025-07-20,05:11:53.000,201,11053269,5325,0,1752988312,13172.483990879999,29471.427695670005,53333.71185336001 2025-07-20,05:11:54.000,201,11053280,4925,0,1752988313,13172.497463499989,30394.158812669993,53333.68390488001 2025-07-20,05:11:55.000,201,11053249,5365,0,1752988314,13172.470518259994,27625.81038081,53333.66294352001 2025-07-20,05:11:56.000,201,11053246,4885,0,1752988315,13172.450309329994,29932.680468089995,53333.71185336001 2025-07-20,05:11:57.000,201,11053248,5205,0,1752988316,13172.463781949999,29932.687517219994,53333.690892000006 2025-07-20,05:11:58.000,201,11053289,5765,0,1752988317,13172.423364089998,30394.116517889997,53333.690892000006 2025-07-20,05:11:59.000,201,11053210,4925,0,1752988318,13172.436836709989,27164.409576660008,53333.62800792 2025-07-20,05:12:00.000,201,11053229,5485,0,1752988319,13172.382946229998,33162.471998880006,53333.64896928 2025-07-20,05:12:01.000,201,11053255,5325,0,1752988320,13172.389682539993,30394.137665279995,53333.5860852 2025-07-20,05:12:02.000,201,11053202,4965,0,1752988321,13172.369473609993,30394.144714409995,53333.61403368001 2025-07-20,05:12:03.000,201,11053245,5485,0,1752988322,13172.376209919988,26702.987625120004,53333.634995039996 2025-07-20,05:12:04.000,201,11053310,5205,0,1752988323,13172.356000989988,30855.467978130007,53333.53018824 2025-07-20,05:12:05.000,201,11053281,5605,0,1752988324,13172.389682539993,28087.140693659996,53333.621020800005 2025-07-20,05:12:06.000,201,11053249,5565,0,1752988325,13172.376209919988,28087.168890179993,53333.60704656 2025-07-20,05:12:07.000,201,11053260,5165,0,1752988326,13172.376209919988,34085.11852632,53333.56512384001 2025-07-20,05:12:08.000,201,11053251,5565,0,1752988327,13172.382946229998,28548.499203030005,53333.54416248001 2025-07-20,05:12:09.000,201,11053255,5565,0,1752988328,13172.403155159998,33162.36626193,53333.60005944 2025-07-20,05:12:10.000,201,11053254,5365,0,1752988329,13172.382946229998,27164.303839710003,53333.5860852 2025-07-20,05:12:11.000,201,11053279,5445,0,1752988330,13172.376209919988,26702.924182949995,53333.54416248001 2025-07-20,05:12:12.000,201,11053274,5005,0,1752988331,13172.416627779989,30855.425683349997,53333.55813672 2025-07-20,05:12:13.000,201,11053282,4925,0,1752988332,13172.369473609993,28548.485104770007,53333.53018824 2025-07-20,05:12:14.000,201,11053259,5805,0,1752988333,13172.416627779989,28087.08430062,53333.60704656 2025-07-20,05:12:15.000,201,11053298,5125,0,1752988334,13172.463781949999,31778.192045999996,53333.5860852 2025-07-20,05:12:16.000,201,11053255,5565,0,1752988335,13172.443573019998,31778.14270209,53333.60704656 2025-07-20,05:12:17.000,201,11053271,5725,0,1752988336,13172.470518259994,26702.910084689996,53333.5860852 2025-07-20,05:12:18.000,201,11053247,5325,0,1752988337,13172.457045639989,30394.024879200006,53333.57909808 2025-07-20,05:12:19.000,201,11053285,5765,0,1752988338,13172.490727189994,27625.669398209997,53333.55813672 2025-07-20,05:12:20.000,201,11053302,5005,0,1752988339,13172.463781949999,33162.309868890006,53333.64198216001 2025-07-20,05:12:21.000,201,11053229,5605,0,1752988340,13172.477254569989,33162.267574109996,53333.57909808 2025-07-20,05:12:22.000,201,11053259,5245,0,1752988341,13172.531145049994,28548.372318690002,53333.56512384001 2025-07-20,05:12:23.000,201,11053275,5325,0,1752988342,13172.53788135999,25780.09437813,53333.5860852 2025-07-20,05:12:24.000,201,11053212,5245,0,1752988343,13172.53788135999,29471.131632210003,53333.5860852 2025-07-20,05:12:25.000,201,11053246,5205,0,1752988344,13172.551353979994,33623.66132913,53333.55813672 2025-07-20,05:12:26.000,201,11053256,5044,0,1752988345,13172.57829921999,29009.780171970007,53333.621020800005 2025-07-20,05:12:27.000,201,11053258,5285,0,1752988346,13172.55809028999,29932.581780270004,53333.64198216001 2025-07-20,05:12:28.000,201,11053262,5205,0,1752988347,13172.57829921999,30393.982584419995,53333.61403368001 2025-07-20,05:12:29.000,201,11053295,5485,0,1752988348,13172.62545339,29932.60997679,53333.621020800005 2025-07-20,05:12:30.000,201,11053324,5005,0,1752988349,13172.611980769994,24395.962456980007,53333.669930640004 2025-07-20,05:12:31.000,201,11053267,5365,0,1752988350,13172.632189699994,25318.757016150004,53333.634995039996 2025-07-20,05:12:32.000,201,11053235,5405,0,1752988351,13172.67934386999,35469.1870053,53333.59307232001 2025-07-20,05:12:33.000,201,11053252,5285,0,1752988352,13172.66587125,30393.961437029997,53333.64198216001 2025-07-20,05:12:34.000,201,11053284,5285,0,1752988353,13172.65913493999,30855.3904377,53333.66294352001 2025-07-20,05:12:35.000,201,11053258,5125,0,1752988354,13172.67934386999,28548.435760859997,53333.59307232001 2025-07-20,05:12:36.000,201,11053236,4885,0,1752988355,13172.672607559995,29009.822466750004,53333.54416248001 2025-07-20,05:12:37.000,201,11053231,5525,0,1752988356,13172.67934386999,26702.8889373,53333.60005944 2025-07-20,05:12:38.000,201,11053243,5445,0,1752988357,13172.72649804,28548.478055640007,53333.66294352001 2025-07-20,05:12:39.000,201,11053266,5005,0,1752988358,13172.73997065999,29009.907056309996,53333.59307232001 2025-07-20,05:12:40.000,201,11053292,5125,0,1752988359,13172.773652209995,25780.136672909997,53333.62800792 2025-07-20,05:12:41.000,201,11053223,5405,0,1752988360,13172.74670697,34085.10442806,53333.669930640004 2025-07-20,05:12:42.000,201,11053283,5445,0,1752988361,13172.793861139995,30855.3904377,53333.60704656 2025-07-20,05:12:43.000,201,11053279,5365,0,1752988362,13172.80733376,33623.70362391,53333.68390488001 2025-07-20,05:12:44.000,201,11053235,5445,0,1752988363,13172.78712483,28087.08430062,53333.66294352001 2025-07-20,05:12:45.000,201,11053235,5605,0,1752988364,13172.78038851999,31778.100407310005,53333.67691776 2025-07-20,05:12:46.000,201,11053298,5125,0,1752988365,13172.78038851999,23934.56165283,53333.71884048 2025-07-20,05:12:47.000,201,11053266,5005,0,1752988366,13172.80059744999,29471.16687786,53333.71884048 2025-07-20,05:12:48.000,201,11053240,5285,0,1752988367,13172.793861139995,29471.195074379997,53333.69787912 2025-07-20,05:12:49.000,201,11053264,5285,0,1752988368,13172.793861139995,29471.216221769995,53333.71185336001 2025-07-20,05:12:50.000,201,11053299,5525,0,1752988369,13172.834278999995,33162.288721499994,53333.634995039996 2025-07-20,05:12:51.000,201,11053267,5605,0,1752988370,13172.82754269,29932.511288969996,53333.75377608 2025-07-20,05:12:52.000,201,11053312,5085,0,1752988371,13172.82080637999,32700.873819090004,53333.66294352001 2025-07-20,05:12:53.000,201,11053254,5085,0,1752988372,13172.793861139995,28548.41461347,53333.67691776 2025-07-20,05:12:54.000,201,11053288,5165,0,1752988373,13172.82754269,27625.605956040003,53333.69787912 2025-07-20,05:12:55.000,201,11053284,5044,0,1752988374,13172.84101530999,29471.096386560006,53333.75377608 2025-07-20,05:12:56.000,201,11053285,5405,0,1752988375,13172.80733376,28548.337073040006,53333.70486624 2025-07-20,05:12:57.000,201,11053330,5125,0,1752988376,13172.80059744999,29009.751975449995,53333.71884048 2025-07-20,05:12:58.000,201,11053295,5485,0,1752988377,13172.82080637999,26702.797298610007,53333.71884048 2025-07-20,05:12:59.000,201,11053296,4965,0,1752988378,13172.86796055,31778.022866879997,53333.69787912 2025-07-20,05:13:00.000,201,11053288,5005,0,1752988379,13172.874696859995,28086.95036715,53333.69787912 2025-07-20,05:13:01.000,201,11053319,5605,0,1752988380,13172.915114719995,25318.63013181,53333.669930640004 2025-07-20,05:13:02.000,201,11053313,5405,0,1752988381,13172.9690052,28548.344122170005,53333.69787912 2025-07-20,05:13:03.000,201,11053271,5445,0,1752988382,13173.002686749991,26241.431740109998,53333.7956988 2025-07-20,05:13:04.000,201,11053220,5205,0,1752988383,13173.016159369996,29932.518338099995,53333.73281472001 2025-07-20,05:13:05.000,201,11053331,5445,0,1752988384,13173.022895679991,30855.249455099998,53333.7956988 2025-07-20,05:13:06.000,201,11053284,5005,0,1752988385,13173.070049850001,29932.46899419,53333.71185336001 2025-07-20,05:13:07.000,201,11053281,5445,0,1752988386,13173.04984092,27164.16285711,53333.73281472001 2025-07-20,05:13:08.000,201,11053277,5605,0,1752988387,13173.117204019996,31777.9805721,53333.739801840005 2025-07-20,05:13:09.000,201,11053272,5044,0,1752988388,13173.164358189992,32239.409572770004,53333.76775032 2025-07-20,05:13:10.000,201,11053280,5125,0,1752988389,13173.198039739997,24395.88491655,53333.802685919996 2025-07-20,05:13:11.000,201,11053265,5405,0,1752988390,13173.191303430001,28086.94331802,53333.76076320001 2025-07-20,05:13:12.000,201,11053261,5605,0,1752988391,13173.224984979992,30855.21420945,53333.7956988 2025-07-20,05:13:13.000,201,11053239,5325,0,1752988392,13173.258666529997,30855.129619889995,53333.7956988 2025-07-20,05:13:14.000,201,11053271,5485,0,1752988393,13173.265402839992,29471.061140909995,53333.788711680005 2025-07-20,05:13:15.000,201,11053302,5005,0,1752988394,13173.292348080002,30855.207160320002,53333.858582880006 2025-07-20,05:13:16.000,201,11053277,5645,0,1752988395,13173.326029629992,29932.405552020005,53333.82364728 2025-07-20,05:13:17.000,201,11053227,5245,0,1752988396,13173.373183800002,28086.844630199994,53333.77473744 2025-07-20,05:13:18.000,201,11053243,5365,0,1752988397,13173.400129039997,27164.106464070006,53333.858582880006 2025-07-20,05:13:19.000,201,11053224,4965,0,1752988398,13173.433810590002,28548.25248348,53333.91447984 2025-07-20,05:13:20.000,201,11053270,5205,0,1752988399,13173.406865349993,29932.45489593,53333.87954424001 2025-07-20,05:13:21.000,201,11053208,4965,0,1752988400,13173.447283209993,32239.317934079998,53333.7956988 2025-07-20,05:13:22.000,201,11053250,4885,0,1752988401,13173.480964759998,25779.967493789998,53333.92845408001 2025-07-20,05:13:23.000,201,11053199,5525,0,1752988402,13173.494437380003,29009.68853328,53333.907492720005 2025-07-20,05:13:24.000,201,11053248,5205,0,1752988403,13173.528118929993,27625.507268219997,53333.92146696 2025-07-20,05:13:25.000,201,11053234,5405,0,1752988404,13173.528118929993,31316.622062730006,53333.907492720005 2025-07-20,05:13:26.000,201,11053096,5005,0,1752988405,13173.548327859993,33623.49919914,53333.970376799996 2025-07-20,05:13:27.000,201,11053224,5005,0,1752988406,13173.555064169988,30855.207160320002,53333.99832528001 2025-07-20,05:13:28.000,201,11053233,5565,0,1752988407,13173.602218339998,30855.249455099998,53333.98435104 2025-07-20,05:13:29.000,201,11053235,5565,0,1752988408,13173.602218339998,25318.616033550003,53333.98435104 2025-07-20,05:13:30.000,201,11053230,5085,0,1752988409,13173.595482029988,32700.782180399998,53333.97736392001 2025-07-20,05:13:31.000,201,11053209,5405,0,1752988410,13173.635899889989,33623.569690439996,53333.94941544001 2025-07-20,05:13:32.000,201,11053198,5005,0,1752988411,13173.696526679989,28548.330023910006,53334.005312400004 2025-07-20,05:13:33.000,201,11053302,4925,0,1752988412,13173.662845129998,27164.205151889997,53334.06120936 2025-07-20,05:13:34.000,201,11053244,5245,0,1752988413,13173.696526679989,26241.38944533,53334.040248 2025-07-20,05:13:35.000,201,11053287,5684,0,1752988414,13173.723471919999,32700.76103301,53334.026273760006 2025-07-20,05:13:36.000,201,11053289,5325,0,1752988415,13173.723471919999,25779.981592049997,53334.026273760006 2025-07-20,05:13:37.000,201,11053271,5365,0,1752988416,13173.77736239999,31316.67140664,53334.11710632001 2025-07-20,05:13:38.000,201,11053305,5165,0,1752988417,13173.750417159994,30393.834552689994,53334.06819648001 2025-07-20,05:13:39.000,201,11053260,5165,0,1752988418,13173.784098709999,26702.69861079,53334.10313208 2025-07-20,05:13:40.000,201,11053287,5525,0,1752988419,13173.811043949994,26702.747954699997,53333.99832528001 2025-07-20,05:13:41.000,201,11053273,5445,0,1752988420,13173.81778025999,27625.514317349996,53334.05422224 2025-07-20,05:13:42.000,201,11053286,5125,0,1752988421,13173.86493443,27625.535464739994,53334.13108056 2025-07-20,05:13:43.000,201,11053221,5605,0,1752988422,13173.811043949994,30393.77815965,53334.08217072 2025-07-20,05:13:44.000,201,11053241,5485,0,1752988423,13173.871670739994,31316.53747317,53334.06819648001 2025-07-20,05:13:45.000,201,11053254,4925,0,1752988424,13173.89861597999,29470.98360048,53334.124093440005 2025-07-20,05:13:46.000,201,11053287,5445,0,1752988425,13173.90535229,29009.55459981,53334.026273760006 2025-07-20,05:13:47.000,201,11053317,4765,0,1752988426,13173.912088599995,26702.649266880006,53334.138067679996 2025-07-20,05:13:48.000,201,11053245,5445,0,1752988427,13173.93903383999,23011.555619759994,53334.15902904 2025-07-20,05:13:49.000,201,11053252,5085,0,1752988428,13173.92556122,30855.07322685,53334.13108056 2025-07-20,05:13:50.000,201,11053276,5085,0,1752988429,13173.952506459995,25318.453903560003,53334.173003280004 2025-07-20,05:13:51.000,201,11053255,5365,0,1752988430,13173.932297529995,23934.300835019996,53334.075183600005 2025-07-20,05:13:52.000,201,11053266,5125,0,1752988431,13173.912088599995,29470.863765269998,53334.05422224 2025-07-20,05:13:53.000,201,11053277,5285,0,1752988432,13173.932297529995,35468.87684358,53334.11710632001 2025-07-20,05:13:54.000,201,11053267,5605,0,1752988433,13173.94577015,28548.048058710003,53334.14505480001 2025-07-20,05:13:55.000,201,11053347,5684,0,1752988434,13173.95924276999,29009.470010250006,53334.124093440005 2025-07-20,05:13:56.000,201,11053348,5165,0,1752988435,13173.98618801,27163.880891909997,53334.16601616001 2025-07-20,05:13:57.000,201,11053272,4925,0,1752988436,13173.96597908,28086.675451079995,53334.15902904 2025-07-20,05:13:58.000,201,11053291,5325,0,1752988437,13173.96597908,27163.873842779998,53334.15902904 2025-07-20,05:13:59.000,201,11053192,5125,0,1752988438,13173.972715389995,28547.984616539994,53334.15204192 2025-07-20,05:14:00.000,201,11053301,5285,0,1752988439,13173.99966062999,25318.298822700002,53334.173003280004 2025-07-20,05:14:01.000,201,11053268,4965,0,1752988440,13173.992924319995,28086.576763260004,53334.124093440005 2025-07-20,05:14:02.000,201,11053278,5245,0,1752988441,13174.0468148,26702.416645589998,53334.124093440005 2025-07-20,05:14:03.000,201,11053321,5325,0,1752988442,13174.033342179995,27625.126615200003,53334.138067679996 2025-07-20,05:14:04.000,201,11053271,5605,0,1752988443,13174.04007848999,29470.602947460007,53334.15204192 2025-07-20,05:14:05.000,201,11053275,5645,0,1752988444,13174.02660587,30854.74191774,53334.10313208 2025-07-20,05:14:06.000,201,11053265,5405,0,1752988445,13174.06702373,29931.954407700003,53334.124093440005 2025-07-20,05:14:07.000,201,11053285,5405,0,1752988446,13174.04007848999,33161.61905415,53334.09614496001 2025-07-20,05:14:08.000,201,11053279,5645,0,1752988447,13174.06702373,27625.034976509996,53334.08217072 2025-07-20,05:14:09.000,201,11053221,5445,0,1752988448,13174.033342179995,28086.421682400003,53334.04723512001 2025-07-20,05:14:10.000,201,11053296,4965,0,1752988449,13174.06702373,31316.05813233,53334.05422224 2025-07-20,05:14:11.000,201,11053241,5365,0,1752988450,13174.033342179995,32238.83154411,53334.08915784 2025-07-20,05:14:12.000,201,11053277,5405,0,1752988451,13174.033342179995,30393.27062229,53334.08915784 2025-07-20,05:14:13.000,201,11053249,5485,0,1752988452,13174.0468148,34084.385416799996,53334.1101192 2025-07-20,05:14:14.000,201,11053274,5165,0,1752988453,13174.053551109995,35007.09538641,53334.04723512001 2025-07-20,05:14:15.000,201,11053254,4925,0,1752988454,13174.02660587,24856.658348130004,53334.040248 2025-07-20,05:14:16.000,201,11053265,5445,0,1752988455,13173.972715389995,32238.789249330002,53334.06120936 2025-07-20,05:14:17.000,201,11053253,5684,0,1752988456,13174.02660587,29931.83457249,53334.026273760006 2025-07-20,05:14:18.000,201,11053266,5125,0,1752988457,13174.00639694,29009.089357229997,53334.04723512001 2025-07-20,05:14:19.000,201,11053211,5565,0,1752988458,13174.01986955999,29470.36327704,53334.06819648001 2025-07-20,05:14:20.000,201,11053269,5445,0,1752988459,13174.033342179995,30854.57978775,53333.99133816 2025-07-20,05:14:21.000,201,11053287,5405,0,1752988460,13174.02660587,27624.84465,53334.08217072 2025-07-20,05:14:22.000,201,11053295,5605,0,1752988461,13174.053551109995,29470.37032617,53334.01928664001 2025-07-20,05:14:23.000,201,11053284,4885,0,1752988462,13173.99966062999,30854.523394710006,53334.03326088 2025-07-20,05:14:24.000,201,11053256,5085,0,1752988463,13173.972715389995,29931.742933800007,53334.005312400004 2025-07-20,05:14:25.000,201,11053242,5285,0,1752988464,13174.00639694,31777.247462579995,53334.01229952 2025-07-20,05:14:26.000,201,11053334,5044,0,1752988465,13173.992924319995,29931.764081190006,53334.005312400004 2025-07-20,05:14:27.000,201,11053233,5445,0,1752988466,13174.00639694,29931.728835539994,53334.040248 2025-07-20,05:14:28.000,201,11053242,5125,0,1752988467,13173.98618801,31777.296806490005,53334.01229952 2025-07-20,05:14:29.000,201,11053208,5245,0,1752988468,13173.98618801,31777.247462579995,53333.956402560005 2025-07-20,05:14:30.000,201,11053211,5245,0,1752988469,13173.992924319995,28086.210208499993,53333.98435104 2025-07-20,05:14:31.000,201,11053279,5325,0,1752988470,13173.99966062999,28547.58986526,53333.96338968 2025-07-20,05:14:32.000,201,11053291,5605,0,1752988471,13173.96597908,29008.90607985,53333.99832528001 2025-07-20,05:14:33.000,201,11053272,5125,0,1752988472,13173.952506459995,33622.73084397,53333.91447984 2025-07-20,05:14:34.000,201,11053284,5125,0,1752988473,13173.93903383999,28547.547570480005,53333.94941544001 2025-07-20,05:14:35.000,201,11053305,5445,0,1752988474,13173.932297529995,24395.109512249997,53333.956402560005 2025-07-20,05:14:36.000,201,11053285,5605,0,1752988475,13173.93903383999,30393.087344910004,53333.90050560001 2025-07-20,05:14:37.000,201,11053236,5205,0,1752988476,13173.92556122,29470.292785740006,53333.858582880006 2025-07-20,05:14:38.000,201,11053254,5165,0,1752988477,13173.92556122,29470.35622791,53333.87255712 2025-07-20,05:14:39.000,201,11053244,4925,0,1752988478,13173.91882490999,26702.014845180005,53333.88653136 2025-07-20,05:14:40.000,201,11053266,4965,0,1752988479,13173.85819811999,29008.934276369997,53333.88653136 2025-07-20,05:14:41.000,201,11053298,5044,0,1752988480,13173.87840704999,29008.90607985,53333.85159576001 2025-07-20,05:14:42.000,201,11053268,4925,0,1752988481,13173.86493443,26701.986648660008,53333.86557 2025-07-20,05:14:43.000,201,11053309,5605,0,1752988482,13173.87840704999,34084.09640246999,53333.87255712 2025-07-20,05:14:44.000,201,11053242,5325,0,1752988483,13173.82451657,32238.570726300008,53333.802685919996 2025-07-20,05:14:45.000,201,11053268,5125,0,1752988484,13173.8447255,32238.591873690006,53333.907492720005 2025-07-20,05:14:46.000,201,11053265,5485,0,1752988485,13173.83798918999,27624.753011310007,53333.92845408001 2025-07-20,05:14:47.000,201,11053214,5044,0,1752988486,13173.804307639999,32238.549578909995,53333.85159576001 2025-07-20,05:14:48.000,201,11053261,5605,0,1752988487,13173.8447255,31315.769117999997,53333.86557 2025-07-20,05:14:49.000,201,11053257,5765,0,1752988488,13173.831252879994,35468.16488144999,53333.92146696 2025-07-20,05:14:50.000,201,11053297,5485,0,1752988489,13173.790835019994,26701.93025562,53333.86557 2025-07-20,05:14:51.000,201,11053255,5565,0,1752988490,13173.784098709999,32699.844646109996,53333.81666016 2025-07-20,05:14:52.000,201,11053253,5365,0,1752988491,13173.790835019994,29470.18704879,53333.87954424001 2025-07-20,05:14:53.000,201,11053245,5684,0,1752988492,13173.804307639999,26701.89500997,53333.84460864 2025-07-20,05:14:54.000,201,11053260,4765,0,1752988493,13173.784098709999,34545.271634460005,53333.76775032 2025-07-20,05:14:55.000,201,11053257,5525,0,1752988494,13173.82451657,30854.220282120004,53333.83063440001 2025-07-20,05:14:56.000,201,11053244,5125,0,1752988495,13173.86493443,34545.23638880999,53333.76775032 2025-07-20,05:14:57.000,201,11053243,5445,0,1752988496,13173.82451657,28085.935292430004,53333.80967304001 2025-07-20,05:14:58.000,201,11053223,5485,0,1752988497,13173.83798918999,23472.110528310004,53333.77473744 2025-07-20,05:14:59.000,201,11053191,5445,0,1752988498,13173.86493443,30392.756035800005,53333.73281472001 2025-07-20,05:15:00.000,201,11053302,4965,0,1752988499,13173.871670739994,30392.756035800005,53333.7956988 2025-07-20,05:15:01.000,201,11053267,5565,0,1752988500,13173.88514336,30854.065201260004,53333.83063440001 2025-07-20,05:15:02.000,201,11053250,5005,0,1752988501,13173.871670739994,30854.09339778,53333.74678896 2025-07-20,05:15:03.000,201,11053220,5125,0,1752988502,13173.891879669995,25778.846682119998,53333.78172456001 2025-07-20,05:15:04.000,201,11053266,5085,0,1752988503,13173.87840704999,29931.249494699994,53333.802685919996 2025-07-20,05:15:05.000,201,11053285,5565,0,1752988504,13173.8447255,31315.374366720003,53333.77473744 2025-07-20,05:15:06.000,201,11053278,5005,0,1752988505,13173.88514336,28547.089377030003,53333.71884048 2025-07-20,05:15:07.000,201,11053284,5125,0,1752988506,13173.85819811999,25317.452927100006,53333.669930640004 2025-07-20,05:15:08.000,201,11053231,5485,0,1752988507,13173.89861597999,28085.681523749998,53333.74678896 2025-07-20,05:15:09.000,201,11053227,5405,0,1752988508,13173.85819811999,27624.287768730006,53333.69787912 2025-07-20,05:15:10.000,201,11053231,5605,0,1752988509,13173.891879669995,28547.040033120007,53333.76775032 2025-07-20,05:15:11.000,201,11053249,5645,0,1752988510,13173.85819811999,32699.435796570004,53333.6559564 2025-07-20,05:15:12.000,201,11053266,5205,0,1752988511,13173.851461809994,32238.034992419998,53333.669930640004 2025-07-20,05:15:13.000,201,11053275,5565,0,1752988512,13173.86493443,34083.54657033,53333.669930640004 2025-07-20,05:15:14.000,201,11053243,5405,0,1752988513,13173.83798918999,28546.94839443,53333.64198216001 2025-07-20,05:15:15.000,201,11053256,4965,0,1752988514,13173.83798918999,29469.693609690003,53333.669930640004 2025-07-20,05:15:16.000,201,11053217,5445,0,1752988515,13173.811043949994,30392.445874080004,53333.60704656 2025-07-20,05:15:17.000,201,11053237,5485,0,1752988516,13173.804307639999,31776.613040879995,53333.64198216001 2025-07-20,05:15:18.000,201,11053228,4925,0,1752988517,13173.804307639999,32699.344157879998,53333.64198216001 2025-07-20,05:15:19.000,201,11053251,5565,0,1752988518,13173.804307639999,29469.693609690003,53333.57909808 2025-07-20,05:15:20.000,201,11053247,5605,0,1752988519,13173.77736239999,28085.547590279995,53333.61403368001 2025-07-20,05:15:21.000,201,11053203,5405,0,1752988520,13173.743680849999,29931.052119059997,53333.64896928 2025-07-20,05:15:22.000,201,11053244,5085,0,1752988521,13173.750417159994,27624.139737000005,53333.572110960005 2025-07-20,05:15:23.000,201,11053230,5005,0,1752988522,13173.736944539989,26701.387472610004,53333.56512384001 2025-07-20,05:15:24.000,201,11053243,5445,0,1752988523,13173.716735609989,29469.637216649993,53333.5511496 2025-07-20,05:15:25.000,201,11053255,5645,0,1752988524,13173.689790369994,30853.79028519,53333.5860852 2025-07-20,05:15:26.000,201,11053276,4885,0,1752988525,13173.689790369994,24855.875894700002,53333.62800792 2025-07-20,05:15:27.000,201,11053265,5605,0,1752988526,13173.662845129998,24394.475090549997,53333.55813672 2025-07-20,05:15:28.000,201,11053252,5085,0,1752988527,13173.683054059999,28085.463000720003,53333.5511496 2025-07-20,05:15:29.000,201,11053246,4885,0,1752988528,13173.649372509994,27624.083343959996,53333.55813672 2025-07-20,05:15:30.000,201,11053216,5165,0,1752988529,13173.642636199998,34083.34919469,53333.56512384001 2025-07-20,05:15:31.000,201,11053232,5085,0,1752988530,13173.662845129998,29008.208215980005,53333.621020800005 2025-07-20,05:15:32.000,201,11053246,5325,0,1752988531,13173.656108819989,27162.696638070003,53333.57909808 2025-07-20,05:15:33.000,201,11053226,5165,0,1752988532,13173.676317749989,29469.58082361,53333.47429128001 2025-07-20,05:15:34.000,201,11053201,5565,0,1752988533,13173.635899889989,27623.984656140005,53333.54416248001 2025-07-20,05:15:35.000,201,11053286,5445,0,1752988534,13173.615690959989,30392.304891480002,53333.49525264001 2025-07-20,05:15:36.000,201,11053246,5005,0,1752988535,13173.649372509994,26239.880931509993,53333.453329920005 2025-07-20,05:15:37.000,201,11053259,5605,0,1752988536,13173.615690959989,29469.538528830002,53333.523201120006 2025-07-20,05:15:38.000,201,11053259,5725,0,1752988537,13173.622427269998,30392.262596700006,53333.42538144001 2025-07-20,05:15:39.000,201,11053241,5525,0,1752988538,13173.629163579993,24855.777206879997,53333.41839432 2025-07-20,05:15:40.000,201,11053223,5245,0,1752988539,13173.635899889989,30853.6281552,53333.453329920005 2025-07-20,05:15:41.000,201,11053304,5285,0,1752988540,13173.662845129998,26701.211244360005,53333.41839432 2025-07-20,05:15:42.000,201,11053284,5085,0,1752988541,13173.649372509994,28546.659380099998,53333.41839432 2025-07-20,05:15:43.000,201,11053254,5125,0,1752988542,13173.662845129998,33621.80035881,53333.4114072 2025-07-20,05:15:44.000,201,11053310,5165,0,1752988543,13173.676317749989,29469.425742749998,53333.404420080005 2025-07-20,05:15:45.000,201,11053259,5285,0,1752988544,13173.703262989999,32699.00579964,53333.43236856 2025-07-20,05:15:46.000,201,11053269,5565,0,1752988545,13173.736944539989,27623.843673540003,53333.404420080005 2025-07-20,05:15:47.000,201,11053279,5605,0,1752988546,13173.750417159994,29469.277711019997,53333.38345872 2025-07-20,05:15:48.000,201,11053212,5085,0,1752988547,13173.696526679989,29469.298858409995,53333.39743296001 2025-07-20,05:15:49.000,201,11053268,5085,0,1752988548,13173.77736239999,30392.00177889,53333.4114072 2025-07-20,05:15:50.000,201,11053302,5044,0,1752988549,13173.79757132999,31776.154847430007,53333.39044584 2025-07-20,05:15:51.000,201,11053248,4925,0,1752988550,13173.82451657,30853.395533910007,53333.39044584 2025-07-20,05:15:52.000,201,11053254,5085,0,1752988551,13173.81778025999,31776.09140526,53333.39743296001 2025-07-20,05:15:53.000,201,11053251,5725,0,1752988552,13173.871670739994,28085.131691610004,53333.41839432 2025-07-20,05:15:54.000,201,11053272,5525,0,1752988553,13173.831252879994,34082.92624689,53333.341536 2025-07-20,05:15:55.000,201,11053245,5485,0,1752988554,13173.87840704999,30391.924238460007,53333.334548880004 2025-07-20,05:15:56.000,201,11053287,5684,0,1752988555,13173.88514336,28085.0118564,53333.404420080005 2025-07-20,05:15:57.000,201,11053290,4925,0,1752988556,13173.87840704999,30853.30389522,53333.39044584 2025-07-20,05:15:58.000,201,11053285,5645,0,1752988557,13173.92556122,29469.09443364,53333.39044584 2025-07-20,05:15:59.000,201,11053284,4845,0,1752988558,13173.932297529995,28546.356267509997,53333.38345872 2025-07-20,05:16:00.000,201,11053227,5485,0,1752988559,13173.92556122,26239.4791311,53333.38345872 2025-07-20,05:16:01.000,201,11053234,5205,0,1752988560,13173.93903383999,29930.431795619996,53333.36948448 2025-07-20,05:16:02.000,201,11053237,5684,0,1752988561,13173.97945169999,29007.686580359994,53333.36948448 2025-07-20,05:16:03.000,201,11053241,5405,0,1752988562,13173.98618801,33621.342165359994,53333.355510240006 2025-07-20,05:16:04.000,201,11053223,5565,0,1752988563,13173.97945169999,28546.243481430007,53333.404420080005 2025-07-20,05:16:05.000,201,11053251,5365,0,1752988564,13173.97945169999,25316.628178889994,53333.41839432 2025-07-20,05:16:06.000,201,11053288,4885,0,1752988565,13173.97945169999,30391.68456804,53333.36249736 2025-07-20,05:16:07.000,201,11053256,5005,0,1752988566,13173.98618801,29930.304911280007,53333.404420080005 2025-07-20,05:16:08.000,201,11053253,5525,0,1752988567,13173.992924319995,25777.937344349994,53333.334548880004 2025-07-20,05:16:09.000,201,11053267,5245,0,1752988568,13174.04007848999,28546.215284909995,53333.30660040001 2025-07-20,05:16:10.000,201,11053243,5325,0,1752988569,13174.04007848999,27162.09041289,53333.39743296001 2025-07-20,05:16:11.000,201,11053228,4925,0,1752988570,13174.06028741999,27623.448922259995,53333.43935568 2025-07-20,05:16:12.000,201,11053320,5085,0,1752988571,13174.0468148,31314.408635910004,53333.47429128001 2025-07-20,05:16:13.000,201,11053257,5485,0,1752988572,13174.04007848999,29468.91115626,53333.34852312001 2025-07-20,05:16:14.000,201,11053230,5085,0,1752988573,13174.093968969995,34543.988692800005,53333.37647160001 2025-07-20,05:16:15.000,201,11053251,5684,0,1752988574,13174.093968969995,26700.605019180002,53333.36249736 2025-07-20,05:16:16.000,201,11053271,5405,0,1752988575,13174.10070527999,31775.682555720006,53333.355510240006 2025-07-20,05:16:17.000,201,11053229,5525,0,1752988576,13174.10744159,32237.076310739998,53333.36948448 2025-07-20,05:16:18.000,201,11053232,4845,0,1752988577,13174.06702373,29468.840664960007,53333.46031704 2025-07-20,05:16:19.000,201,11053214,4925,0,1752988578,13174.134386829995,29007.411664290004,53333.341536 2025-07-20,05:16:20.000,201,11053262,4965,0,1752988579,13174.114177899995,25316.42375412,53333.341536 2025-07-20,05:16:21.000,201,11053229,5245,0,1752988580,13174.10070527999,29468.741977140002,53333.341536 2025-07-20,05:16:22.000,201,11053278,5205,0,1752988581,13174.114177899995,28084.638252510005,53333.37647160001 2025-07-20,05:16:23.000,201,11053263,5445,0,1752988582,13174.10744159,26700.506331359997,53333.32756176001 2025-07-20,05:16:24.000,201,11053247,5645,0,1752988583,13174.12091420999,29468.692633230006,53333.34852312001 2025-07-20,05:16:25.000,201,11053265,5565,0,1752988584,13174.174804689996,24854.917213020002,53333.37647160001 2025-07-20,05:16:26.000,201,11053260,5085,0,1752988585,13174.14785945,29007.256583430004,53333.341536 2025-07-20,05:16:27.000,201,11053250,5005,0,1752988586,13174.195013619996,29007.221337780007,53333.37647160001 2025-07-20,05:16:28.000,201,11053264,5125,0,1752988587,13174.18827731,29468.6150928,53333.32057464 2025-07-20,05:16:29.000,201,11053238,5285,0,1752988588,13174.20848624,31775.4428853,53333.355510240006 2025-07-20,05:16:30.000,201,11053283,5605,0,1752988589,13174.201749929991,23009.370389460004,53333.27865192001 2025-07-20,05:16:31.000,201,11053263,5565,0,1752988590,13174.20848624,28545.792337110004,53333.30660040001 2025-07-20,05:16:32.000,201,11053271,5325,0,1752988591,13174.195013619996,34082.214284760004,53333.32057464 2025-07-20,05:16:33.000,201,11053299,5645,0,1752988592,13174.201749929991,33159.4690695,53333.27865192001 2025-07-20,05:16:34.000,201,11053255,5684,0,1752988593,13174.22869517,28084.349238180002,53333.299613279996 2025-07-20,05:16:35.000,201,11053278,5205,0,1752988594,13174.221958859991,27161.568777270004,53333.29262616 2025-07-20,05:16:36.000,201,11053245,5245,0,1752988595,13174.201749929991,29007.087404310005,53333.355510240006 2025-07-20,05:16:37.000,201,11053238,5044,0,1752988596,13174.242167789991,29007.066256920007,53333.32057464 2025-07-20,05:16:38.000,201,11053272,5044,0,1752988597,13174.195013619996,29468.354274989993,53333.36249736 2025-07-20,05:16:39.000,201,11053307,5485,0,1752988598,13174.201749929991,26238.760119839993,53333.299613279996 2025-07-20,05:16:40.000,201,11053276,5044,0,1752988599,13174.18827731,32697.8920371,53333.334548880004 2025-07-20,05:16:41.000,201,11053250,5044,0,1752988600,13174.18827731,29468.319029339997,53333.32756176001 2025-07-20,05:16:42.000,201,11053249,5525,0,1752988601,13174.195013619996,27161.44894206,53333.26467768 2025-07-20,05:16:43.000,201,11053232,5085,0,1752988602,13174.221958859991,29006.932323450004,53333.299613279996 2025-07-20,05:16:44.000,201,11053278,5325,0,1752988603,13174.18154099999,28084.137764280007,53333.26467768 2025-07-20,05:16:45.000,201,11053252,4925,0,1752988604,13174.16806838,28545.482175390003,53333.27865192001 2025-07-20,05:16:46.000,201,11053241,5565,0,1752988605,13174.174804689996,31775.055183150005,53333.21576784 2025-07-20,05:16:47.000,201,11053261,5645,0,1752988606,13174.18154099999,29929.56475263,53333.25769056001 2025-07-20,05:16:48.000,201,11053244,5085,0,1752988607,13174.174804689996,22086.202226399997,53333.21576784 2025-07-20,05:16:49.000,201,11053270,4925,0,1752988608,13174.154595759996,32697.687612330003,53333.22275496 2025-07-20,05:16:50.000,201,11053249,5645,0,1752988609,13174.14785945,23470.263656249997,53333.25769056001 2025-07-20,05:16:51.000,201,11053245,5405,0,1752988610,13174.14112313999,28083.926290379997,53333.18083224001 2025-07-20,05:16:52.000,201,11053261,5645,0,1752988611,13174.12091420999,31774.836660119996,53333.25070344 2025-07-20,05:16:53.000,201,11053250,4965,0,1752988612,13174.114177899995,31313.435855970005,53333.20878072001 2025-07-20,05:16:54.000,201,11053222,5044,0,1752988613,13174.093968969995,30390.683591580004,53333.20878072001 2025-07-20,05:16:55.000,201,11053249,5405,0,1752988614,13174.08049634999,32697.433843649997,53333.236729200005 2025-07-20,05:16:56.000,201,11053280,5044,0,1752988615,13174.06702373,28545.129718890006,53333.22974208001 2025-07-20,05:16:57.000,201,11053288,5044,0,1752988616,13174.053551109995,26699.611091850005,53333.236729200005 2025-07-20,05:16:58.000,201,11053292,5125,0,1752988617,13174.033342179995,26699.561747939995,53333.22275496 2025-07-20,05:16:59.000,201,11053266,5325,0,1752988618,13174.033342179995,27622.27876668,53333.17384512 2025-07-20,05:17:00.000,201,11053278,5165,0,1752988619,13174.013133249995,29929.064264400004,53333.166858000004 2025-07-20,05:17:01.000,201,11053272,5165,0,1752988620,13173.98618801,26699.441912730006,53333.12493528 2025-07-20,05:17:02.000,201,11053251,5485,0,1752988621,13173.972715389995,29006.19921393,53333.14589664 2025-07-20,05:17:03.000,201,11053214,5285,0,1752988622,13173.932297529995,27160.751078190006,53333.11096104001 2025-07-20,05:17:04.000,201,11053282,5125,0,1752988623,13173.95924276999,25776.612107909998,53333.117948160005 2025-07-20,05:17:05.000,201,11053295,5805,0,1752988624,13173.97945169999,32697.08138715,53333.18083224001 2025-07-20,05:17:06.000,201,11053236,4765,0,1752988625,13173.96597908,31774.258631460005,53333.18083224001 2025-07-20,05:17:07.000,201,11053318,5125,0,1752988626,13173.94577015,33158.327110440005,53333.15987088001 2025-07-20,05:17:08.000,201,11053269,5285,0,1752988627,13173.90535229,27621.926310180002,53333.15288376 2025-07-20,05:17:09.000,201,11053252,5085,0,1752988628,13173.83798918999,27160.560751679994,53333.131922399996 2025-07-20,05:17:10.000,201,11053287,5405,0,1752988629,13173.86493443,29467.33215114,53333.13890952001 2025-07-20,05:17:11.000,201,11053256,5125,0,1752988630,13173.83798918999,33158.164980450005,53333.069038320005 2025-07-20,05:17:12.000,201,11053323,5565,0,1752988631,13173.79757132999,29005.896101339997,53333.069038320005 2025-07-20,05:17:13.000,201,11053273,5405,0,1752988632,13173.804307639999,30851.337187950005,53333.06205120001 2025-07-20,05:17:14.000,201,11053291,5525,0,1752988633,13173.75715346999,26698.962571890006,53333.07602544 2025-07-20,05:17:15.000,201,11053344,4925,0,1752988634,13173.716735609989,24392.148877650005,53333.04807696 2025-07-20,05:17:16.000,201,11053282,5125,0,1752988635,13173.716735609989,26698.955522760007,53333.04108984001 2025-07-20,05:17:17.000,201,11053257,5765,0,1752988636,13173.669581439994,23008.024005629995,53333.04807696 2025-07-20,05:17:18.000,201,11053299,5565,0,1752988637,13173.629163579993,23930.72692611,53333.03410272 2025-07-20,05:17:19.000,201,11053317,5485,0,1752988638,13173.615690959989,26237.491276440007,53333.0969868 2025-07-20,05:17:20.000,201,11053319,5525,0,1752988639,13173.608954649993,31312.448977770007,53332.999167120004 2025-07-20,05:17:21.000,201,11053346,4925,0,1752988640,13173.602218339998,29005.621185270007,53333.00615424 2025-07-20,05:17:22.000,201,11053345,5485,0,1752988641,13173.534855239988,29005.600037879994,53333.020128480006 2025-07-20,05:17:23.000,201,11053262,5125,0,1752988642,13173.514646309988,26698.765196249995,53332.99218000001 2025-07-20,05:17:24.000,201,11053278,5205,0,1752988643,13173.494437380003,29466.895105079995,53332.9572444 2025-07-20,05:17:25.000,201,11053309,5605,0,1752988644,13173.440546899998,28082.812527839997,53333.0271156 2025-07-20,05:17:26.000,201,11053280,4885,0,1752988645,13173.460755829998,29005.52954658,53332.964231519996 2025-07-20,05:17:27.000,201,11053298,4965,0,1752988646,13173.413601660002,24391.838715930004,53332.97820576 2025-07-20,05:17:28.000,201,11053289,5565,0,1752988647,13173.379920109997,28544.07234939,53332.97121864001 2025-07-20,05:17:29.000,201,11053339,5565,0,1752988648,13173.379920109997,28544.163988080007,53332.92230880001 2025-07-20,05:17:30.000,201,11053286,5205,0,1752988649,13173.319293319997,30389.513435999994,53332.964231519996 2025-07-20,05:17:31.000,201,11053287,5684,0,1752988650,13173.319293319997,29466.810515520003,53332.87339896001 2025-07-20,05:17:32.000,201,11053302,5325,0,1752988651,13173.312557010002,29928.112631850003,53332.87339896001 2025-07-20,05:17:33.000,201,11053264,5085,0,1752988652,13173.272139150002,28543.945465049997,53332.88038608 2025-07-20,05:17:34.000,201,11053290,5245,0,1752988653,13173.224984979992,32696.200245900007,53332.87339896001 2025-07-20,05:17:35.000,201,11053302,4925,0,1752988654,13173.231721290002,30389.42884644,53332.85942472 2025-07-20,05:17:36.000,201,11053281,5485,0,1752988655,13173.177830809997,33618.88906812,53332.88038608 2025-07-20,05:17:37.000,201,11053341,5485,0,1752988656,13173.171094500001,29005.289876159994,53332.817502 2025-07-20,05:17:38.000,201,11053306,5085,0,1752988657,13173.150885570001,29927.99279664,53332.796540639996 2025-07-20,05:17:39.000,201,11053293,5445,0,1752988658,13173.123940329991,31312.018980840003,53332.831476240004 2025-07-20,05:17:40.000,201,11053294,5165,0,1752988659,13173.103731399991,31773.419784989994,53332.81051488 2025-07-20,05:17:41.000,201,11053278,5125,0,1752988660,13173.090258780001,27621.15090588,53332.733656560005 2025-07-20,05:17:42.000,201,11053303,5565,0,1752988661,13173.063313539991,24391.57084899,53332.74064368 2025-07-20,05:17:43.000,201,11053217,5525,0,1752988662,13173.022895679991,28543.825629839994,53332.72666944001 2025-07-20,05:17:44.000,201,11053239,5565,0,1752988663,13173.002686749991,32695.995821129996,53332.71968232 2025-07-20,05:17:45.000,201,11053304,4925,0,1752988664,13173.002686749991,27621.080414580007,53332.69872096 2025-07-20,05:17:46.000,201,11053239,5565,0,1752988665,13172.96226888999,32696.024017649994,53332.70570808001 2025-07-20,05:17:47.000,201,11053292,4765,0,1752988666,13172.935323649996,29005.092500519997,53332.70570808001 2025-07-20,05:17:48.000,201,11053296,5085,0,1752988667,13172.915114719995,32695.96762461,53332.684746720006 2025-07-20,05:17:49.000,201,11053250,5005,0,1752988668,13172.88143316999,29005.07135313,53332.62186264 2025-07-20,05:17:50.000,201,11053284,5005,0,1752988669,13172.894905789995,32695.897133310005,53332.63583688001 2025-07-20,05:17:51.000,201,11053277,5405,0,1752988670,13172.854487929995,33157.25564268,53332.60090128 2025-07-20,05:17:52.000,201,11053263,5605,0,1752988671,13172.84775162,28543.684647240007,53332.55897856001 2025-07-20,05:17:53.000,201,11053324,5285,0,1752988672,13172.80733376,28543.642352459996,53332.57993992 2025-07-20,05:17:54.000,201,11053267,5645,0,1752988673,13172.76017958999,29466.295929030006,53332.57993992 2025-07-20,05:17:55.000,201,11053272,4965,0,1752988674,13172.72649804,32234.47518177,53332.5729528 2025-07-20,05:17:56.000,201,11053290,4845,0,1752988675,13172.713025419995,31773.102574139994,53332.5030816 2025-07-20,05:17:57.000,201,11053250,5005,0,1752988676,13172.713025419995,24391.338227700006,53332.55897856001 2025-07-20,05:17:58.000,201,11053318,4965,0,1752988677,13172.672607559995,28082.234499180006,53332.57993992 2025-07-20,05:17:59.000,201,11053262,4965,0,1752988678,13172.63892600999,27159.411743489996,53332.48212024 2025-07-20,05:18:00.000,201,11053296,5085,0,1752988679,13172.63892600999,27620.763203730006,53332.48212024 2025-07-20,05:18:01.000,201,11053237,5445,0,1752988680,13172.591771839994,29466.19724121,53332.38430056 2025-07-20,05:18:02.000,201,11053296,5005,0,1752988681,13172.611980769994,30850.223425410004,53332.398274800005 2025-07-20,05:18:03.000,201,11053302,4725,0,1752988682,13172.571562909994,32695.62221724,53332.38430056 2025-07-20,05:18:04.000,201,11053251,5684,0,1752988683,13172.510936119994,32234.270757000006,53332.41923616001 2025-07-20,05:18:05.000,201,11053335,5485,0,1752988684,13172.497463499989,29004.74004402,53332.40526192 2025-07-20,05:18:06.000,201,11053316,4965,0,1752988685,13172.490727189994,25775.216380169993,53332.41224904 2025-07-20,05:18:07.000,201,11053249,5725,0,1752988686,13172.463781949999,30388.766228220004,53332.37731344 2025-07-20,05:18:08.000,201,11053293,5525,0,1752988687,13172.423364089998,25775.14588887,53332.32141648001 2025-07-20,05:18:09.000,201,11053265,5405,0,1752988688,13172.430100399994,29466.013963830002,53332.33539072 2025-07-20,05:18:10.000,201,11053322,5085,0,1752988689,13172.403155159998,31311.41275566,53332.33539072 2025-07-20,05:18:11.000,201,11053288,5044,0,1752988690,13172.335792059988,24391.013967720006,53332.279493760005 2025-07-20,05:18:12.000,201,11053318,5125,0,1752988691,13172.349264679993,25775.075397570006,53332.25154528001 2025-07-20,05:18:13.000,201,11053288,5005,0,1752988692,13172.342528369998,25313.723937329996,53332.25154528001 2025-07-20,05:18:14.000,201,11053261,5725,0,1752988693,13172.315583129988,27159.094532639996,53332.2585324 2025-07-20,05:18:15.000,201,11053261,5725,0,1752988694,13172.302110509998,35002.13984802,53332.25154528001 2025-07-20,05:18:16.000,201,11053326,5125,0,1752988695,13172.308846819993,29465.781342539995,53332.19564832 2025-07-20,05:18:17.000,201,11053265,5605,0,1752988696,13172.261692649998,28081.741060080007,53332.20962256 2025-07-20,05:18:18.000,201,11053280,4965,0,1752988697,13172.248220029993,29004.472177079995,53332.23757104 2025-07-20,05:18:19.000,201,11053247,5325,0,1752988698,13172.228011099993,31311.215380020003,53332.19564832 2025-07-20,05:18:20.000,201,11053308,4965,0,1752988699,13172.207802169993,30388.49131215,53332.15372560001 2025-07-20,05:18:21.000,201,11053249,5365,0,1752988700,13172.194329550002,31311.166036110008,53332.11879 2025-07-20,05:18:22.000,201,11053282,5044,0,1752988701,13172.153911690002,28081.67056878,53332.13276424001 2025-07-20,05:18:23.000,201,11053286,5125,0,1752988702,13172.140439069997,25313.5054143,53332.07686728 2025-07-20,05:18:24.000,201,11053291,5605,0,1752988703,13172.180856929997,30388.378526069995,53332.09084152 2025-07-20,05:18:25.000,201,11053272,5044,0,1752988704,13172.201065859997,31311.039151770005,53332.13276424001 2025-07-20,05:18:26.000,201,11053272,5205,0,1752988705,13172.201065859997,27620.227469849997,53332.16769984 2025-07-20,05:18:27.000,201,11053313,5445,0,1752988706,13172.201065859997,31772.40471027,53332.12577712001 2025-07-20,05:18:28.000,201,11053322,5085,0,1752988707,13172.187593239993,29926.984771050003,53332.12577712001 2025-07-20,05:18:29.000,201,11053250,5085,0,1752988708,13172.167384309992,29926.942476270007,53332.06988016 2025-07-20,05:18:30.000,201,11053329,5605,0,1752988709,13172.147175379992,29926.914279749995,53332.062893040005 2025-07-20,05:18:31.000,201,11053271,5405,0,1752988710,13172.133702760002,25774.758186720006,53331.97206048 2025-07-20,05:18:32.000,201,11053297,5565,0,1752988711,13172.147175379992,33156.43089447,53332.013983200006 2025-07-20,05:18:33.000,201,11053258,5245,0,1752988712,13172.194329550002,29465.56986864,53331.944112000005 2025-07-20,05:18:34.000,201,11053267,5765,0,1752988713,13172.180856929997,28542.838751639996,53332.00000896 2025-07-20,05:18:35.000,201,11053268,5125,0,1752988714,13172.187593239993,34079.04217626,53332.04193168 2025-07-20,05:18:36.000,201,11053318,5165,0,1752988715,13172.221274789998,27158.784370919995,53331.993021840004 2025-07-20,05:18:37.000,201,11053288,5245,0,1752988716,13172.221274789998,35463.15999915,53331.9790476 2025-07-20,05:18:38.000,201,11053231,5445,0,1752988717,13172.174120620002,28081.416800100007,53331.91616352001 2025-07-20,05:18:39.000,201,11053243,5205,0,1752988718,13172.180856929997,30849.532610669994,53331.993021840004 2025-07-20,05:18:40.000,201,11053264,5005,0,1752988719,13172.207802169993,29004.119720579998,53331.93712488001 2025-07-20,05:18:41.000,201,11053284,5005,0,1752988720,13172.207802169993,28542.824653379997,53331.93013776 2025-07-20,05:18:42.000,201,11053294,4925,0,1752988721,13172.221274789998,32233.671580950002,53331.85327944 2025-07-20,05:18:43.000,201,11053238,4965,0,1752988722,13172.221274789998,30388.216396079995,53331.8742408 2025-07-20,05:18:44.000,201,11053286,5205,0,1752988723,13172.201065859997,27158.763223529997,53331.83930520001 2025-07-20,05:18:45.000,201,11053275,5485,0,1752988724,13172.160647999997,25774.64540064,53331.846292320006 2025-07-20,05:18:46.000,201,11053268,5125,0,1752988725,13172.180856929997,29465.450033429996,53331.86725368001 2025-07-20,05:18:47.000,201,11053287,5485,0,1752988726,13172.160647999997,32694.98074641,53331.86725368001 2025-07-20,05:18:48.000,201,11053261,5445,0,1752988727,13172.194329550002,28542.817604249998,53331.895202160005 2025-07-20,05:18:49.000,201,11053277,5605,0,1752988728,13172.201065859997,28542.831702509997,53331.846292320006 2025-07-20,05:18:50.000,201,11053269,5325,0,1752988729,13172.228011099993,24851.991824070006,53331.895202160005 2025-07-20,05:18:51.000,201,11053138,4965,0,1752988730,13172.228011099993,23929.324149239997,53331.86725368001 2025-07-20,05:18:52.000,201,11053259,5684,0,1752988731,13172.234747410002,29465.605114289996,53331.79738248001 2025-07-20,05:18:53.000,201,11053333,5605,0,1752988732,13172.248220029993,30388.32213303,53331.86725368001 2025-07-20,05:18:54.000,201,11053318,5365,0,1752988733,13172.214538480002,30849.673593269996,53331.76943400001 2025-07-20,05:18:55.000,201,11053254,4965,0,1752988734,13172.254956340003,28542.895144680006,53331.846292320006 2025-07-20,05:18:56.000,201,11053267,5525,0,1752988735,13172.275165270003,27158.791420049994,53331.846292320006 2025-07-20,05:18:57.000,201,11053332,5285,0,1752988736,13172.322319439998,28081.536635309996,53331.83930520001 2025-07-20,05:18:58.000,201,11053314,5365,0,1752988737,13172.275165270003,26236.046204790007,53331.83930520001 2025-07-20,05:18:59.000,201,11053241,5405,0,1752988738,13172.315583129988,25313.3644317,53331.85327944 2025-07-20,05:19:00.000,201,11053247,5485,0,1752988739,13172.362737299998,25774.772284980005,53331.76244688 2025-07-20,05:19:01.000,201,11053215,5445,0,1752988740,13172.362737299998,28542.94448859,53331.74148552 2025-07-20,05:19:02.000,201,11053270,5085,0,1752988741,13172.376209919988,26697.496352849994,53331.78340824 2025-07-20,05:19:03.000,201,11053265,5605,0,1752988742,13172.382946229998,30388.392624329994,53331.776421120005 2025-07-20,05:19:04.000,201,11053236,5125,0,1752988743,13172.403155159998,34079.14791321001,53331.71353704 2025-07-20,05:19:05.000,201,11053279,5325,0,1752988744,13172.409891469993,31311.046200900004,53331.72052416001 2025-07-20,05:19:06.000,201,11053267,5445,0,1752988745,13172.423364089998,26697.517500240006,53331.76244688 2025-07-20,05:19:07.000,201,11053323,5405,0,1752988746,13172.436836709989,32233.798465290005,53331.727511280005 2025-07-20,05:19:08.000,201,11053245,5565,0,1752988747,13172.443573019998,28542.909242940004,53331.69257568 2025-07-20,05:19:09.000,201,11053261,5605,0,1752988748,13172.483990879999,33156.52958228999,53331.76244688 2025-07-20,05:19:10.000,201,11053250,4925,0,1752988749,13172.470518259994,33156.564827940005,53331.727511280005 2025-07-20,05:19:11.000,201,11053232,5085,0,1752988750,13172.55809028999,29004.338243610007,53331.74847264001 2025-07-20,05:19:12.000,201,11053283,5485,0,1752988751,13172.544617669999,26236.222433040006,53331.72052416001 2025-07-20,05:19:13.000,201,11053254,5085,0,1752988752,13172.571562909994,32695.206318569995,53331.68558856 2025-07-20,05:19:14.000,201,11053268,5005,0,1752988753,13172.62545339,29465.71790037,53331.678601440006 2025-07-20,05:19:15.000,201,11053264,5245,0,1752988754,13172.63892600999,30849.80047761,53331.69956280001 2025-07-20,05:19:16.000,201,11053296,5044,0,1752988755,13172.64566232,29927.125753650005,53331.71353704 2025-07-20,05:19:17.000,201,11053253,5525,0,1752988756,13172.632189699994,25774.920316710006,53331.678601440006 2025-07-20,05:19:18.000,201,11053298,5005,0,1752988757,13172.632189699994,31311.158986979994,53331.67161432001 2025-07-20,05:19:19.000,201,11053264,5245,0,1752988758,13172.66587125,30849.821624999997,53331.70654992 2025-07-20,05:19:20.000,201,11053284,5005,0,1752988759,13172.64566232,31772.524545480002,53331.69956280001 2025-07-20,05:19:21.000,201,11053267,5405,0,1752988760,13172.692816489995,27158.967648300008,53331.65065296001 2025-07-20,05:19:22.000,201,11053303,5365,0,1752988761,13172.68608018,32695.199269439996,53331.63667872 2025-07-20,05:19:23.000,201,11053260,4845,0,1752988762,13172.713025419995,27159.016992210003,53331.70654992 2025-07-20,05:19:24.000,201,11053233,5365,0,1752988763,13172.672607559995,30849.807526739998,53331.69956280001 2025-07-20,05:19:25.000,201,11053300,5005,0,1752988764,13172.70628911,29004.380538390003,53331.67161432001 2025-07-20,05:19:26.000,201,11053314,5085,0,1752988765,13172.70628911,29465.844784710003,53331.608730240005 2025-07-20,05:19:27.000,201,11053286,5085,0,1752988766,13172.71976172999,26236.264727820002,53331.62969160001 2025-07-20,05:19:28.000,201,11053320,4925,0,1752988767,13172.733234349995,28081.698765299996,53331.58078176001 2025-07-20,05:19:29.000,201,11053261,5445,0,1752988768,13172.753443279995,33156.61417185,53331.608730240005 2025-07-20,05:19:30.000,201,11053284,5125,0,1752988769,13172.74670697,27159.009943080004,53331.6646272 2025-07-20,05:19:31.000,201,11053306,5005,0,1752988770,13172.78712483,24852.23149449,53331.65065296001 2025-07-20,05:19:32.000,201,11053311,5485,0,1752988771,13172.793861139995,29004.472177079995,53331.6646272 2025-07-20,05:19:33.000,201,11053248,5165,0,1752988772,13172.80059744999,34079.45807493001,53331.657640080004 2025-07-20,05:19:34.000,201,11053260,5285,0,1752988773,13172.834278999995,26236.405710420004,53331.657640080004 2025-07-20,05:19:35.000,201,11053294,5205,0,1752988774,13172.854487929995,30388.597049100004,53331.657640080004 2025-07-20,05:19:36.000,201,11053280,5125,0,1752988775,13172.86122423999,27159.129778290007,53331.69956280001 2025-07-20,05:19:37.000,201,11053285,5285,0,1752988776,13172.86796055,29465.915276009997,53331.69257568 2025-07-20,05:19:38.000,201,11053250,4925,0,1752988777,13172.84101530999,25313.709839069998,53331.68558856 2025-07-20,05:19:39.000,201,11053266,5005,0,1752988778,13172.86122423999,27159.129778290007,53331.69956280001 2025-07-20,05:19:40.000,201,11053280,5085,0,1752988779,13172.935323649996,28081.839747899998,53331.74847264001 2025-07-20,05:19:41.000,201,11053294,4885,0,1752988780,13172.955532579996,29465.929374269996,53331.70654992 2025-07-20,05:19:42.000,201,11053290,5125,0,1752988781,13172.94879627,24391.035115110004,53331.70654992 2025-07-20,05:19:43.000,201,11053275,5605,0,1752988782,13172.94879627,24852.39362448,53331.70654992 2025-07-20,05:19:44.000,201,11053269,5645,0,1752988783,13172.98247781999,25313.723937329996,53331.657640080004 2025-07-20,05:19:45.000,201,11053352,5165,0,1752988784,13173.002686749991,29927.33722755,53331.6646272 2025-07-20,05:19:46.000,201,11053329,5485,0,1752988785,13173.036368299996,29004.56381577,53331.727511280005 2025-07-20,05:19:47.000,201,11053353,5445,0,1752988786,13173.070049850001,29927.316080160002,53331.72052416001 2025-07-20,05:19:48.000,201,11053257,5485,0,1752988787,13173.070049850001,23929.683654869994,53331.727511280005 2025-07-20,05:19:49.000,201,11053302,5165,0,1752988788,13173.123940329991,26697.785367179997,53331.70654992 2025-07-20,05:19:50.000,201,11053312,5165,0,1752988789,13173.110467710001,32695.438939860003,53331.6646272 2025-07-20,05:19:51.000,201,11053285,5405,0,1752988790,13173.117204019996,29927.33722755,53331.67161432001 2025-07-20,05:19:52.000,201,11053278,4885,0,1752988791,13173.177830809997,29004.634307069995,53331.68558856 2025-07-20,05:19:53.000,201,11053274,5085,0,1752988792,13173.177830809997,29465.978718180006,53331.678601440006 2025-07-20,05:19:54.000,201,11053238,5445,0,1752988793,13173.157621879996,32695.46713638,53331.594756 2025-07-20,05:19:55.000,201,11053340,5205,0,1752988794,13173.177830809997,30850.047197160005,53331.68558856 2025-07-20,05:19:56.000,201,11053305,5605,0,1752988795,13173.218248669997,31311.41275566,53331.71353704 2025-07-20,05:19:57.000,201,11053302,5285,0,1752988796,13173.231721290002,35002.26673236,53331.6646272 2025-07-20,05:19:58.000,201,11053261,5485,0,1752988797,13173.265402839992,37309.073377470006,53331.65065296001 2025-07-20,05:19:59.000,201,11053306,5044,0,1752988798,13173.312557010002,29465.964619920007,53331.608730240005 2025-07-20,05:20:00.000,201,11053347,5325,0,1752988799,13173.265402839992,34079.641352310005,53331.61571736 2025-07-20,05:20:01.000,201,11053304,4925,0,1752988800,13173.285611769992,28081.938435720003,53331.678601440006 2025-07-20,05:20:02.000,201,11053280,5005,0,1752988801,13173.292348080002,29466.006914700003,53331.657640080004 2025-07-20,05:20:03.000,201,11053296,5085,0,1752988802,13173.312557010002,31772.750117639996,53331.67161432001 2025-07-20,05:20:04.000,201,11053317,5485,0,1752988803,13173.332765940002,35002.245584970005,53331.678601440006 2025-07-20,05:20:05.000,201,11053276,4925,0,1752988804,13173.319293319997,29927.34427668,53331.657640080004 2025-07-20,05:20:06.000,201,11053310,5205,0,1752988805,13173.339502249997,30850.040148030006,53331.62969160001 2025-07-20,05:20:07.000,201,11053308,5125,0,1752988806,13173.379920109997,30850.061295420004,53331.68558856 2025-07-20,05:20:08.000,201,11053278,4925,0,1752988807,13173.420337969997,27620.565828089995,53331.69956280001 2025-07-20,05:20:09.000,201,11053241,5525,0,1752988808,13173.413601660002,29927.33722755,53331.62969160001 2025-07-20,05:20:10.000,201,11053239,5765,0,1752988809,13173.393392730002,33618.25464642,53331.67161432001 2025-07-20,05:20:11.000,201,11053249,5405,0,1752988810,13173.393392730002,29465.999865570004,53331.69257568 2025-07-20,05:20:12.000,201,11053259,5765,0,1752988811,13173.406865349993,27159.256662629996,53331.70654992 2025-07-20,05:20:13.000,201,11053232,4925,0,1752988812,13173.406865349993,28081.945484850003,53331.69257568 2025-07-20,05:20:14.000,201,11053257,5765,0,1752988813,13173.352974870002,34079.606106659994,53331.68558856 2025-07-20,05:20:15.000,201,11053289,5684,0,1752988814,13173.400129039997,29927.414767979993,53331.68558856 2025-07-20,05:20:16.000,201,11053238,4965,0,1752988815,13173.406865349993,31311.490296090007,53331.65065296001 2025-07-20,05:20:17.000,201,11053258,4885,0,1752988816,13173.379920109997,36847.75011374999,53331.70654992 2025-07-20,05:20:18.000,201,11053271,5605,0,1752988817,13173.393392730002,31772.89110024,53331.72052416001 2025-07-20,05:20:19.000,201,11053314,4925,0,1752988818,13173.433810590002,31311.476197829994,53331.75545976 2025-07-20,05:20:20.000,201,11053239,5645,0,1752988819,13173.413601660002,27620.66451591,53331.727511280005 2025-07-20,05:20:21.000,201,11053263,5485,0,1752988820,13173.447283209993,31772.86290372,53331.69956280001 2025-07-20,05:20:22.000,201,11053265,5485,0,1752988821,13173.433810590002,25313.84377254,53331.70654992 2025-07-20,05:20:23.000,201,11053274,5005,0,1752988822,13173.366447489992,32234.228462219995,53331.63667872 2025-07-20,05:20:24.000,201,11053245,5645,0,1752988823,13173.359711179997,31311.490296090007,53331.657640080004 2025-07-20,05:20:25.000,201,11053263,5525,0,1752988824,13173.359711179997,30388.81557213,53331.6646272 2025-07-20,05:20:26.000,201,11053202,5005,0,1752988825,13173.379920109997,28543.402682040003,53331.68558856 2025-07-20,05:20:27.000,201,11053250,5165,0,1752988826,13173.373183800002,29927.442964500005,53331.69956280001 2025-07-20,05:20:28.000,201,11053220,5085,0,1752988827,13173.379920109997,33156.91023531,53331.71353704 2025-07-20,05:20:29.000,201,11053224,5085,0,1752988828,13173.366447489992,29927.428866240007,53331.62969160001 2025-07-20,05:20:30.000,201,11053280,5005,0,1752988829,13173.379920109997,31772.89110024,53331.69956280001 2025-07-20,05:20:31.000,201,11053231,5605,0,1752988830,13173.326029629992,26697.877005870003,53331.65065296001 2025-07-20,05:20:32.000,201,11053282,4885,0,1752988831,13173.339502249997,29927.407718849994,53331.62969160001 2025-07-20,05:20:33.000,201,11053257,5645,0,1752988832,13173.326029629992,33618.25464642,53331.67161432001 2025-07-20,05:20:34.000,201,11053229,5725,0,1752988833,13173.332765940002,34079.584959269996,53331.63667872 2025-07-20,05:20:35.000,201,11053264,5165,0,1752988834,13173.305820699992,31311.3986574,53331.65065296001 2025-07-20,05:20:36.000,201,11053289,5884,0,1752988835,13173.332765940002,31772.750117639996,53331.58776888 2025-07-20,05:20:37.000,201,11053278,5085,0,1752988836,13173.359711179997,23006.959587000005,53331.608730240005 2025-07-20,05:20:38.000,201,11053297,5684,0,1752988837,13173.346238559992,27620.488287660002,53331.69257568 2025-07-20,05:20:39.000,201,11053246,4925,0,1752988838,13173.292348080002,30388.65344214,53331.67161432001 2025-07-20,05:20:40.000,201,11053253,5605,0,1752988839,13173.299084389997,33618.134811209995,53331.58776888 2025-07-20,05:20:41.000,201,11053271,5525,0,1752988840,13173.326029629992,31311.321116969993,53331.64366584 2025-07-20,05:20:42.000,201,11053246,5125,0,1752988841,13173.326029629992,29465.87298123,53331.55283328001 2025-07-20,05:20:43.000,201,11053268,5085,0,1752988842,13173.292348080002,33618.141860339994,53331.57379464 2025-07-20,05:20:44.000,201,11053243,5525,0,1752988843,13173.305820699992,24390.90823077,53331.51789768 2025-07-20,05:20:45.000,201,11053300,4925,0,1752988844,13173.319293319997,29927.18919582,53331.53885904 2025-07-20,05:20:46.000,201,11053249,5525,0,1752988845,13173.278875459997,27620.382550709997,53331.559820400005 2025-07-20,05:20:47.000,201,11053263,5605,0,1752988846,13173.299084389997,29004.500373600007,53331.58776888 2025-07-20,05:20:48.000,201,11053317,5605,0,1752988847,13173.312557010002,27620.36140332,53331.57379464 2025-07-20,05:20:49.000,201,11053281,5565,0,1752988848,13173.285611769992,31772.602085909995,53331.60174312001 2025-07-20,05:20:50.000,201,11053233,5445,0,1752988849,13173.251930220002,31311.24357654,53331.53885904 2025-07-20,05:20:51.000,201,11053279,5684,0,1752988850,13173.258666529997,32233.904202239995,53331.46898784 2025-07-20,05:20:52.000,201,11053241,5605,0,1752988851,13173.278875459997,28081.684667039997,53331.56680752 2025-07-20,05:20:53.000,201,11053239,5565,0,1752988852,13173.272139150002,28543.022029019994,53331.48296208001 2025-07-20,05:20:54.000,201,11053282,5085,0,1752988853,13173.251930220002,29004.338243610007,53331.45501360001 2025-07-20,05:20:55.000,201,11053287,5605,0,1752988854,13173.272139150002,31311.116692199997,53331.49693632 2025-07-20,05:20:56.000,201,11053270,5005,0,1752988855,13173.224984979992,31772.454054179994,53331.46898784 2025-07-20,05:20:57.000,201,11053286,5285,0,1752988856,13173.204776049992,31772.447005049995,53331.42706512 2025-07-20,05:20:58.000,201,11053264,5165,0,1752988857,13173.231721290002,31772.454054179994,53331.44802648 2025-07-20,05:20:59.000,201,11053258,5085,0,1752988858,13173.218248669997,26697.545696760004,53331.46898784 2025-07-20,05:21:00.000,201,11053261,5645,0,1752988859,13173.231721290002,29004.281850569998,53331.37815528 2025-07-20,05:21:01.000,201,11053285,5525,0,1752988860,13173.177830809997,32233.777317900007,53331.42706512 2025-07-20,05:21:02.000,201,11053258,4925,0,1752988861,13173.218248669997,28081.515487919998,53331.42706512 2025-07-20,05:21:03.000,201,11053342,4925,0,1752988862,13173.245193909992,30388.350329549998,53331.38514240001 2025-07-20,05:21:04.000,201,11053285,5645,0,1752988863,13173.258666529997,26697.503401980008,53331.39911664 2025-07-20,05:21:05.000,201,11053314,4925,0,1752988864,13173.211512360002,29926.963623660005,53331.40610376 2025-07-20,05:21:06.000,201,11053336,4965,0,1752988865,13173.231721290002,28081.543684439996,53331.33623256001 2025-07-20,05:21:07.000,201,11053300,5165,0,1752988866,13173.211512360002,30849.589003710003,53331.31527120001 2025-07-20,05:21:08.000,201,11053333,5445,0,1752988867,13173.245193909992,29465.492328210006,53331.36418104001 2025-07-20,05:21:09.000,201,11053272,5285,0,1752988868,13173.245193909992,26697.348321120007,53331.36418104001 2025-07-20,05:21:10.000,201,11053298,5125,0,1752988869,13173.251930220002,29465.499377340006,53331.30828408 2025-07-20,05:21:11.000,201,11053255,5765,0,1752988870,13173.238457599997,24851.942480159996,53331.20347728 2025-07-20,05:21:12.000,201,11053254,5044,0,1752988871,13173.231721290002,27620.0512416,53331.30129696 2025-07-20,05:21:13.000,201,11053306,4845,0,1752988872,13173.218248669997,29465.41478778,53331.23142576 2025-07-20,05:21:14.000,201,11053286,5285,0,1752988873,13173.231721290002,28081.367456189997,53331.23841288 2025-07-20,05:21:15.000,201,11053249,5325,0,1752988874,13173.224984979992,27158.692732230003,53331.18950304 2025-07-20,05:21:16.000,201,11053271,5405,0,1752988875,13173.224984979992,30388.202297819997,53331.224438640005 2025-07-20,05:21:17.000,201,11053312,4805,0,1752988876,13173.251930220002,30849.497365019997,53331.21745152001 2025-07-20,05:21:18.000,201,11053296,5005,0,1752988877,13173.231721290002,27158.664535710006,53331.20347728 2025-07-20,05:21:19.000,201,11053259,5605,0,1752988878,13173.265402839992,29004.08447493,53331.19649016001 2025-07-20,05:21:20.000,201,11053255,5405,0,1752988879,13173.251930220002,32694.924353370006,53331.21745152001 2025-07-20,05:21:21.000,201,11053276,5285,0,1752988880,13173.211512360002,30388.14590478,53331.19649016001 2025-07-20,05:21:22.000,201,11053233,5605,0,1752988881,13173.218248669997,28081.33925967,53331.18251592 2025-07-20,05:21:23.000,201,11053277,5605,0,1752988882,13173.198039739997,25774.596056730006,53331.16854168001 2025-07-20,05:21:24.000,201,11053277,5285,0,1752988883,13173.211512360002,31310.827677869995,53331.1405932 2025-07-20,05:21:25.000,201,11053321,5405,0,1752988884,13173.171094500001,31772.200285500003,53331.154567440004 2025-07-20,05:21:26.000,201,11053264,5165,0,1752988885,13173.177830809997,28081.33221054,53331.0357864 2025-07-20,05:21:27.000,201,11053277,5725,0,1752988886,13173.177830809997,35001.64640892,53331.0357864 2025-07-20,05:21:28.000,201,11053316,5125,0,1752988887,13173.191303430001,26697.235535040003,53331.0357864 2025-07-20,05:21:29.000,201,11053267,5485,0,1752988888,13173.191303430001,21622.369472399994,53331.06373488 2025-07-20,05:21:30.000,201,11053278,5085,0,1752988889,13173.198039739997,29465.379542130002,53331.02879928001 2025-07-20,05:21:31.000,201,11053299,5645,0,1752988890,13173.231721290002,30388.068364349994,53331.0357864 2025-07-20,05:21:32.000,201,11053255,5684,0,1752988891,13173.218248669997,32694.776321640005,53330.99386368 2025-07-20,05:21:33.000,201,11053321,5445,0,1752988892,13173.224984979992,28542.62727774,53331.02181216 2025-07-20,05:21:34.000,201,11053253,5565,0,1752988893,13173.258666529997,28542.584982960005,53330.97290232 2025-07-20,05:21:35.000,201,11053223,5565,0,1752988894,13173.258666529997,27158.530602240004,53330.95194096001 2025-07-20,05:21:36.000,201,11053286,5005,0,1752988895,13173.272139150002,26697.11569983,53330.896044 2025-07-20,05:21:37.000,201,11053296,5245,0,1752988896,13173.272139150002,26697.09455244,53330.90303112 2025-07-20,05:21:38.000,201,11053260,5044,0,1752988897,13173.278875459997,27619.741079879997,53330.92399248 2025-07-20,05:21:39.000,201,11053286,5085,0,1752988898,13173.285611769992,32233.333222710004,53330.8261728 2025-07-20,05:21:40.000,201,11053297,5445,0,1752988899,13173.312557010002,31310.60915484,53330.8261728 2025-07-20,05:21:41.000,201,11053286,5165,0,1752988900,13173.285611769992,31771.988811600007,53330.840147040006 2025-07-20,05:21:42.000,201,11053266,5125,0,1752988901,13173.285611769992,27619.769276399995,53330.84713416 2025-07-20,05:21:43.000,201,11053265,5765,0,1752988902,13173.312557010002,28542.451049490002,53330.81219856001 2025-07-20,05:21:44.000,201,11053300,5245,0,1752988903,13173.285611769992,27619.71288336,53330.80521144 2025-07-20,05:21:45.000,201,11053324,5205,0,1752988904,13173.305820699992,30849.215399819994,53330.889056880005 2025-07-20,05:21:46.000,201,11053276,5085,0,1752988905,13173.319293319997,27619.734030749998,53330.79123720001 2025-07-20,05:21:47.000,201,11053291,5445,0,1752988906,13173.305820699992,31771.92536943,53330.8261728 2025-07-20,05:21:48.000,201,11053275,5285,0,1752988907,13173.326029629992,27619.6987851,53330.83315992001 2025-07-20,05:21:49.000,201,11053284,5165,0,1752988908,13173.346238559992,32694.536651219998,53330.77726296 2025-07-20,05:21:50.000,201,11053301,5725,0,1752988909,13173.332765940002,27619.677637710003,53330.7563016 2025-07-20,05:21:51.000,201,11053309,5525,0,1752988910,13173.346238559992,27619.663539450004,53330.72835312 2025-07-20,05:21:52.000,201,11053296,5285,0,1752988911,13173.332765940002,26696.925373320002,53330.721366000005 2025-07-20,05:21:53.000,201,11053247,5525,0,1752988912,13173.326029629992,29926.315103700006,53330.66546904001 2025-07-20,05:21:54.000,201,11053323,5925,0,1752988913,13173.299084389997,30387.67361307,53330.67944328 2025-07-20,05:21:55.000,201,11053287,5684,0,1752988914,13173.326029629992,24851.4349428,53330.69341752001 2025-07-20,05:21:56.000,201,11053298,5165,0,1752988915,13173.305820699992,24851.449041059997,53330.651494800004 2025-07-20,05:21:57.000,201,11053259,5485,0,1752988916,13173.305820699992,27158.156998349994,53330.651494800004 2025-07-20,05:21:58.000,201,11053202,5085,0,1752988917,13173.319293319997,30848.98277853,53330.60957208 2025-07-20,05:21:59.000,201,11053231,5605,0,1752988918,13173.299084389997,30387.638367420004,53330.53970088 2025-07-20,05:22:00.000,201,11053299,5725,0,1752988919,13173.292348080002,28542.17613342,53330.54668800001 2025-07-20,05:22:01.000,201,11053242,4965,0,1752988920,13173.278875459997,31310.29194399,53330.5117524 2025-07-20,05:22:02.000,201,11053212,5245,0,1752988921,13173.278875459997,32233.079454029998,53330.53271376 2025-07-20,05:22:03.000,201,11053269,5485,0,1752988922,13173.319293319997,27619.452065549995,53330.54668800001 2025-07-20,05:22:04.000,201,11053207,5805,0,1752988923,13173.299084389997,29464.843808250007,53330.53271376 2025-07-20,05:22:05.000,201,11053216,5085,0,1752988924,13173.285611769992,27158.065359660002,53330.5117524 2025-07-20,05:22:06.000,201,11053236,4885,0,1752988925,13173.278875459997,30848.884090709995,53330.5117524 2025-07-20,05:22:07.000,201,11053192,5325,0,1752988926,13173.332765940002,30848.926385490005,53330.41393272 2025-07-20,05:22:08.000,201,11053151,5365,0,1752988927,13173.258666529997,30387.51148308,53330.434894080005 2025-07-20,05:22:09.000,201,11053185,5485,0,1752988928,13173.258666529997,29464.78036608,53330.39995848 2025-07-20,05:22:10.000,201,11053157,5605,0,1752988929,13173.251930220002,25773.982782420004,53330.42091984 2025-07-20,05:22:11.000,201,11053182,5085,0,1752988930,13173.245193909992,29926.152973710006,53330.385984240005 2025-07-20,05:22:12.000,201,11053282,5125,0,1752988931,13173.231721290002,28542.077445600007,53330.4418812 2025-07-20,05:22:13.000,201,11053271,5565,0,1752988932,13173.231721290002,30387.504433950002,53330.35104864 2025-07-20,05:22:14.000,201,11053314,5285,0,1752988933,13173.204776049992,29003.4430041,53330.3021388 2025-07-20,05:22:15.000,201,11053232,5285,0,1752988934,13173.191303430001,34078.316115869995,53330.35803576001 2025-07-20,05:22:16.000,201,11053303,5405,0,1752988935,13173.184567119992,26235.32719353,53330.385984240005 2025-07-20,05:22:17.000,201,11053268,4965,0,1752988936,13173.157621879996,31771.530618150005,53330.337074400006 2025-07-20,05:22:18.000,201,11053263,5645,0,1752988937,13173.150885570001,31310.165059649997,53330.29515168 2025-07-20,05:22:19.000,201,11053281,5605,0,1752988938,13173.137412949996,31310.179157909995,53330.28117744001 2025-07-20,05:22:20.000,201,11053274,4925,0,1752988939,13173.137412949996,24389.872008660008,53330.23925472001 2025-07-20,05:22:21.000,201,11053275,5684,0,1752988940,13173.157621879996,33155.51450757,53330.218293360005 2025-07-20,05:22:22.000,201,11053267,5845,0,1752988941,13173.164358189992,29926.040187630002,53330.22528048 2025-07-20,05:22:23.000,201,11053246,5205,0,1752988942,13173.198039739997,33155.46516366,53330.29515168 2025-07-20,05:22:24.000,201,11053301,5645,0,1752988943,13173.198039739997,30387.36345135,53330.24624184 2025-07-20,05:22:25.000,201,11053288,5044,0,1752988944,13173.117204019996,26696.495376389998,53330.169383520006 2025-07-20,05:22:26.000,201,11053345,5565,0,1752988945,13173.164358189992,28541.929413870006,53330.19034488001 2025-07-20,05:22:27.000,201,11053279,5405,0,1752988946,13173.204776049992,29925.941499809996,53330.169383520006 2025-07-20,05:22:28.000,201,11053295,5445,0,1752988947,13173.177830809997,31309.96063488,53330.11348656001 2025-07-20,05:22:29.000,201,11053275,5605,0,1752988948,13173.177830809997,31771.2838986,53330.148422160004 2025-07-20,05:22:30.000,201,11053245,5725,0,1752988949,13173.224984979992,24389.660534759998,53330.12047368001 2025-07-20,05:22:31.000,201,11053273,5605,0,1752988950,13173.204776049992,25773.757210259995,53330.17637064 2025-07-20,05:22:32.000,201,11053235,5565,0,1752988951,13173.211512360002,25773.679669830002,53330.10649944 2025-07-20,05:22:33.000,201,11053268,5125,0,1752988952,13173.224984979992,30387.173124840003,53330.07855096 2025-07-20,05:22:34.000,201,11053277,5645,0,1752988953,13173.224984979992,28541.774333010006,53329.9877184 2025-07-20,05:22:35.000,201,11053232,5044,0,1752988954,13173.211512360002,30387.166075710003,53330.02265400001 2025-07-20,05:22:36.000,201,11053253,5485,0,1752988955,13173.224984979992,31309.861947059995,53330.02964112 2025-07-20,05:22:37.000,201,11053252,4965,0,1752988956,13173.211512360002,29003.13989151,53330.050602480005 2025-07-20,05:22:38.000,201,11053274,5005,0,1752988957,13173.191303430001,30848.51048682,53330.02265400001 2025-07-20,05:22:39.000,201,11053276,5245,0,1752988958,13173.211512360002,28080.408774509997,53329.99470552001 2025-07-20,05:22:40.000,201,11053315,5765,0,1752988959,13173.184567119992,29464.42086045,53329.92483432001 2025-07-20,05:22:41.000,201,11053225,5765,0,1752988960,13173.224984979992,29003.048252819994,53329.94579568001 2025-07-20,05:22:42.000,201,11053250,4845,0,1752988961,13173.157621879996,32693.88108213,53329.94579568001 2025-07-20,05:22:43.000,201,11053268,5165,0,1752988962,13173.198039739997,30387.151977450005,53329.97374416001 2025-07-20,05:22:44.000,201,11053297,5645,0,1752988963,13173.177830809997,33155.19729672,53329.95976992 2025-07-20,05:22:45.000,201,11053248,5044,0,1752988964,13173.184567119992,26234.974737030003,53329.92483432001 2025-07-20,05:22:46.000,201,11053264,4925,0,1752988965,13173.137412949996,29003.041203689994,53329.86195024 2025-07-20,05:22:47.000,201,11053259,5245,0,1752988966,13173.144149259992,28541.68974345,53329.86195024 2025-07-20,05:22:48.000,201,11053294,5044,0,1752988967,13173.157621879996,29925.800517209995,53329.88989872 2025-07-20,05:22:49.000,201,11053283,5684,0,1752988968,13173.110467710001,36846.023076900005,53329.85496312001 2025-07-20,05:22:50.000,201,11053265,5525,0,1752988969,13173.056577229996,24850.976749349997,53329.84098888 2025-07-20,05:22:51.000,201,11053262,5165,0,1752988970,13173.063313539991,30848.50343769,53329.82002752 2025-07-20,05:22:52.000,201,11053264,5125,0,1752988971,13173.043104609991,29925.765271559998,53329.764130560005 2025-07-20,05:22:53.000,201,11053257,5525,0,1752988972,13173.036368299996,29464.463155229998,53329.77111768 2025-07-20,05:22:54.000,201,11053333,5765,0,1752988973,13173.043104609991,33155.20434585,53329.72919496 2025-07-20,05:22:55.000,201,11053294,5285,0,1752988974,13173.022895679991,30848.48933943,53329.75714344001 2025-07-20,05:22:56.000,201,11053260,5044,0,1752988975,13173.00942306,30387.095584409995,53329.715220720005 2025-07-20,05:22:57.000,201,11053262,5205,0,1752988976,13173.036368299996,27619.036166880003,53329.7431692 2025-07-20,05:22:58.000,201,11053267,5485,0,1752988977,13172.9690052,34077.92136459,53329.65233664 2025-07-20,05:22:59.000,201,11053263,5565,0,1752988978,13172.98921413,30387.116731799993,53329.764130560005 2025-07-20,05:23:00.000,201,11053263,5605,0,1752988979,13172.955532579996,26696.31914814,53329.68028512 2025-07-20,05:23:01.000,201,11053252,5165,0,1752988980,13172.935323649996,25312.285914809996,53329.70124648 2025-07-20,05:23:02.000,201,11053244,5125,0,1752988981,13172.94205995999,29925.7511733,53329.65932376001 2025-07-20,05:23:03.000,201,11053296,4925,0,1752988982,13172.92858734,28541.710890839997,53329.673298 2025-07-20,05:23:04.000,201,11053323,5765,0,1752988983,13172.9690052,34077.95661024,53329.6034268 2025-07-20,05:23:05.000,201,11053126,5445,0,1752988984,13172.955532579996,29925.786418949996,53329.61041392001 2025-07-20,05:23:06.000,201,11053283,5565,0,1752988985,13172.94879627,30387.19427223,53329.56150408 2025-07-20,05:23:07.000,201,11053285,5684,0,1752988986,13172.92858734,26696.382590310008,53329.56150408 2025-07-20,05:23:08.000,201,11053254,5245,0,1752988987,13172.915114719995,30848.51753595,53329.57547832 2025-07-20,05:23:09.000,201,11053318,5205,0,1752988988,13172.88816948,23928.294976260004,53329.56150408 2025-07-20,05:23:10.000,201,11053296,5085,0,1752988989,13172.84775162,29003.15398977,53329.56849120001 2025-07-20,05:23:11.000,201,11053270,5205,0,1752988990,13172.90837841,29003.175137159997,53329.55451696 2025-07-20,05:23:12.000,201,11053278,5285,0,1752988991,13172.86796055,26235.066375719995,53329.51259424 2025-07-20,05:23:13.000,201,11053258,5085,0,1752988992,13172.88143316999,32232.698801010003,53329.49163288001 2025-07-20,05:23:14.000,201,11053305,5645,0,1752988993,13172.90837841,32694.05026125,53329.43573592 2025-07-20,05:23:15.000,201,11053279,5565,0,1752988994,13172.88143316999,29464.639383479996,53329.47067152001 2025-07-20,05:23:16.000,201,11053247,5565,0,1752988995,13172.88143316999,30387.405746129996,53329.48464576 2025-07-20,05:23:17.000,201,11053248,5165,0,1752988996,13172.874696859995,28080.585002759995,53329.42176168001 2025-07-20,05:23:18.000,201,11053242,5085,0,1752988997,13172.86796055,29464.639383479996,53329.38682608 2025-07-20,05:23:19.000,201,11053242,5005,0,1752988998,13172.86796055,34078.18218240001,53329.38682608 2025-07-20,05:23:20.000,201,11053236,5285,0,1752988999,13172.90164209999,30387.38459874,53329.33791624 2025-07-20,05:23:21.000,201,11053304,5085,0,1752989000,13172.90164209999,30387.328205700003,53329.36586472 2025-07-20,05:23:22.000,201,11053321,5405,0,1752989001,13172.94205995999,32232.797488829994,53329.379838960005 2025-07-20,05:23:23.000,201,11053293,5485,0,1752989002,13172.955532579996,31310.059322700006,53329.38682608 2025-07-20,05:23:24.000,201,11053252,5285,0,1752989003,13172.94205995999,27157.910278800002,53329.41477456 2025-07-20,05:23:25.000,201,11053266,5165,0,1752989004,13172.955532579996,26696.594064210003,53329.35189048001 2025-07-20,05:23:26.000,201,11053245,5405,0,1752989005,13172.94879627,30387.36345135,53329.3938132 2025-07-20,05:23:27.000,201,11053287,5485,0,1752989006,13172.915114719995,25773.86999634,53329.35189048001 2025-07-20,05:23:28.000,201,11053282,5005,0,1752989007,13172.96226888999,29464.660530869995,53329.3588776 2025-07-20,05:23:29.000,201,11053292,5165,0,1752989008,13172.975741509996,30387.419844389995,53329.38682608 2025-07-20,05:23:30.000,201,11053269,5684,0,1752989009,13172.94879627,26235.263751360006,53329.2890064 2025-07-20,05:23:31.000,201,11053230,5285,0,1752989010,13172.96226888999,28542.0069543,53329.2890064 2025-07-20,05:23:32.000,201,11053261,5405,0,1752989011,13172.9690052,29926.124777189994,53329.26804504 2025-07-20,05:23:33.000,201,11053298,5245,0,1752989012,13172.995950439996,32694.233538629996,53329.25407080001 2025-07-20,05:23:34.000,201,11053237,5405,0,1752989013,13172.975741509996,28542.056298209995,53329.20516096001 2025-07-20,05:23:35.000,201,11053303,5525,0,1752989014,13172.92185102999,33155.58499887001,53329.17022536 2025-07-20,05:23:36.000,201,11053250,4845,0,1752989015,13172.915114719995,36846.38258253,53329.20516096001 2025-07-20,05:23:37.000,201,11053254,5285,0,1752989016,13172.935323649996,33155.563851479994,53329.212148080005 2025-07-20,05:23:38.000,201,11053268,4925,0,1752989017,13172.90837841,32694.155998200004,53329.19817384 2025-07-20,05:23:39.000,201,11053242,5044,0,1752989018,13172.894905789995,31771.516519890007,53329.142276880004 2025-07-20,05:23:40.000,201,11053285,5645,0,1752989019,13172.915114719995,29926.096580669997,53329.0793928 2025-07-20,05:23:41.000,201,11053294,5005,0,1752989020,13172.894905789995,34078.29496848,53329.15625112001 2025-07-20,05:23:42.000,201,11053207,5725,0,1752989021,13172.88143316999,31771.495372499994,53329.18419960001 2025-07-20,05:23:43.000,201,11053278,5085,0,1752989022,13172.874696859995,32694.261735149994,53329.17721248 2025-07-20,05:23:44.000,201,11053289,5845,0,1752989023,13172.86122423999,30848.862943319997,53329.19118672 2025-07-20,05:23:45.000,201,11053223,5405,0,1752989024,13172.88143316999,34539.653477850006,53329.142276880004 2025-07-20,05:23:46.000,201,11053332,4885,0,1752989025,13172.90164209999,30848.891139839994,53329.17022536 2025-07-20,05:23:47.000,201,11053269,5445,0,1752989026,13172.90164209999,27619.459114679994,53329.114328400006 2025-07-20,05:23:48.000,201,11053303,5405,0,1752989027,13172.874696859995,33155.69073582,53329.07240568 2025-07-20,05:23:49.000,201,11053248,5205,0,1752989028,13172.86796055,31310.235550950005,53329.07240568 2025-07-20,05:23:50.000,201,11053241,5684,0,1752989029,13172.82080637999,22544.557806390003,53329.0095216 2025-07-20,05:23:51.000,201,11053255,5525,0,1752989030,13172.86122423999,31310.2707966,53329.01650872001 2025-07-20,05:23:52.000,201,11053265,5525,0,1752989031,13172.80059744999,28542.16908429,53329.03747008001 2025-07-20,05:23:53.000,201,11053282,5005,0,1752989032,13172.814070069995,26235.439979610004,53329.06541856001 2025-07-20,05:23:54.000,201,11053257,5445,0,1752989033,13172.82080637999,33155.67663756,53329.00253448 2025-07-20,05:23:55.000,201,11053315,5765,0,1752989034,13172.814070069995,29464.850857380006,53329.02349584 2025-07-20,05:23:56.000,201,11053290,5205,0,1752989035,13172.80059744999,27158.156998349994,53328.974586000004 2025-07-20,05:23:57.000,201,11053279,5845,0,1752989036,13172.7669159,26696.78439072,53328.93266328 2025-07-20,05:23:58.000,201,11053336,4925,0,1752989037,13172.74670697,27619.494360330005,53329.0095216 2025-07-20,05:23:59.000,201,11053302,5165,0,1752989038,13172.753443279995,24851.399697150002,53328.96759888001 2025-07-20,05:24:00.000,201,11053293,5485,0,1752989039,13172.71976172999,29926.195268490002,53328.98157312 2025-07-20,05:24:01.000,201,11053324,5245,0,1752989040,13172.692816489995,25312.72296087,53328.974586000004 2025-07-20,05:24:02.000,201,11053280,5085,0,1752989041,13172.74670697,29003.513495399995,53328.974586000004 2025-07-20,05:24:03.000,201,11053277,5485,0,1752989042,13172.74670697,29464.836759120008,53328.93965040001 2025-07-20,05:24:04.000,201,11053275,5605,0,1752989043,13172.692816489995,34539.773313059995,53328.93965040001 2025-07-20,05:24:05.000,201,11053270,5165,0,1752989044,13172.713025419995,26235.411783090007,53328.89772768001 2025-07-20,05:24:06.000,201,11053301,5605,0,1752989045,13172.71976172999,31310.327189639997,53328.86977920001 2025-07-20,05:24:07.000,201,11053301,5565,0,1752989046,13172.69955279999,27619.473212940007,53328.86279208 2025-07-20,05:24:08.000,201,11053297,5485,0,1752989047,13172.72649804,31771.671600750007,53328.91868904001 2025-07-20,05:24:09.000,201,11053311,5845,0,1752989048,13172.72649804,24390.076433430004,53328.81388224 2025-07-20,05:24:10.000,201,11053249,5445,0,1752989049,13172.65913493999,29464.893152160003,53328.86977920001 2025-07-20,05:24:11.000,201,11053300,5285,0,1752989050,13172.66587125,26696.749145070004,53328.82086936001 2025-07-20,05:24:12.000,201,11053280,5085,0,1752989051,13172.652398629994,36846.52356513,53328.78593376 2025-07-20,05:24:13.000,201,11053250,5005,0,1752989052,13172.652398629994,30387.560826989997,53328.7649724 2025-07-20,05:24:14.000,201,11053266,5285,0,1752989053,13172.652398629994,27619.39567251,53328.79990800001 2025-07-20,05:24:15.000,201,11053281,5605,0,1752989054,13172.65913493999,33155.65549017,53328.78593376 2025-07-20,05:24:16.000,201,11053273,5445,0,1752989055,13172.632189699994,26235.3201444,53328.73003680001 2025-07-20,05:24:17.000,201,11053256,5285,0,1752989056,13172.59850814999,29926.103629799996,53328.778946640006 2025-07-20,05:24:18.000,201,11053263,5485,0,1752989057,13172.61871707999,27619.332230340005,53328.72304968 2025-07-20,05:24:19.000,201,11053264,5085,0,1752989058,13172.63892600999,30387.398696999997,53328.778946640006 2025-07-20,05:24:20.000,201,11053285,5765,0,1752989059,13172.61871707999,31310.13686313,53328.68112696001 2025-07-20,05:24:21.000,201,11053259,5605,0,1752989060,13172.605244459999,28542.028101689997,53328.64619136 2025-07-20,05:24:22.000,201,11053263,5445,0,1752989061,13172.544617669999,29926.06838415,53328.59728152 2025-07-20,05:24:23.000,201,11053235,5565,0,1752989062,13172.544617669999,23467.162039050003,53328.66715272 2025-07-20,05:24:24.000,201,11053246,5165,0,1752989063,13172.531145049994,32232.839783610005,53328.65317848001 2025-07-20,05:24:25.000,201,11053289,5805,0,1752989064,13172.53788135999,30848.82769767,53328.68811408 2025-07-20,05:24:26.000,201,11053233,5645,0,1752989065,13172.490727189994,30387.398696999997,53328.58330728001 2025-07-20,05:24:27.000,201,11053230,4965,0,1752989066,13172.497463499989,28080.67664145,53328.541384560005 2025-07-20,05:24:28.000,201,11053191,5525,0,1752989067,13172.443573019998,31310.207354430007,53328.53439744001 2025-07-20,05:24:29.000,201,11053285,5485,0,1752989068,13172.443573019998,28080.669592320002,53328.56933304 2025-07-20,05:24:30.000,201,11053237,5525,0,1752989069,13172.463781949999,29926.195268490002,53328.54837168 2025-07-20,05:24:31.000,201,11053221,5765,0,1752989070,13172.450309329994,28542.183182549998,53328.50644896 2025-07-20,05:24:32.000,201,11053295,5405,0,1752989071,13172.416627779989,31310.228501820005,53328.471513360004 2025-07-20,05:24:33.000,201,11053239,5765,0,1752989072,13172.450309329994,28542.197280809996,53328.52741032 2025-07-20,05:24:34.000,201,11053248,5205,0,1752989073,13172.463781949999,29003.548741050006,53328.471513360004 2025-07-20,05:24:35.000,201,11053244,5125,0,1752989074,13172.416627779989,31310.256698340003,53328.49946184 2025-07-20,05:24:36.000,201,11053247,5525,0,1752989075,13172.403155159998,31310.249649210004,53328.49946184 2025-07-20,05:24:37.000,201,11053316,5205,0,1752989076,13172.369473609993,32694.34632471,53328.48548760001 2025-07-20,05:24:38.000,201,11053292,5165,0,1752989077,13172.335792059988,25312.701813480002,53328.422603520004 2025-07-20,05:24:39.000,201,11053304,5365,0,1752989078,13172.322319439998,26696.756194200003,53328.53439744001 2025-07-20,05:24:40.000,201,11053286,4965,0,1752989079,13172.329055749993,30848.877041579995,53328.43657776001 2025-07-20,05:24:41.000,201,11053232,5085,0,1752989080,13172.295374199988,29926.167071970005,53328.42959064 2025-07-20,05:24:42.000,201,11053320,5285,0,1752989081,13172.261692649998,34539.73101828,53328.43657776001 2025-07-20,05:24:43.000,201,11053297,5765,0,1752989082,13172.241483719998,32233.001913600005,53328.41561640001 2025-07-20,05:24:44.000,201,11053263,5445,0,1752989083,13172.221274789998,24851.350353240006,53328.39465504001 2025-07-20,05:24:45.000,201,11053267,5485,0,1752989084,13172.201065859997,34539.773313059995,53328.40164216 2025-07-20,05:24:46.000,201,11053328,5165,0,1752989085,13172.133702760002,31310.29194399,53328.40862928 2025-07-20,05:24:47.000,201,11053330,4925,0,1752989086,13172.140439069997,27158.149949219995,53328.41561640001 2025-07-20,05:24:48.000,201,11053292,5085,0,1752989087,13172.140439069997,29003.569888440004,53328.34574520001 2025-07-20,05:24:49.000,201,11053321,5525,0,1752989088,13172.046130729992,28542.204329939996,53328.35971944 2025-07-20,05:24:50.000,201,11053282,5205,0,1752989089,13172.066339659992,26235.48227439,53328.373693680005 2025-07-20,05:24:51.000,201,11053290,5125,0,1752989090,13171.985503939992,31310.341287899995,53328.324783840006 2025-07-20,05:24:52.000,201,11053283,5485,0,1752989091,13171.972031320001,28080.895164479996,53328.373693680005 2025-07-20,05:24:53.000,201,11053262,5285,0,1752989092,13171.938349769996,29464.92839781,53328.34574520001 2025-07-20,05:24:54.000,201,11053223,5525,0,1752989093,13171.837305119996,29003.598084960002,53328.275874000006 2025-07-20,05:24:55.000,201,11053312,5125,0,1752989094,13171.817096189996,29465.020036500006,53328.29683536001 2025-07-20,05:24:56.000,201,11053297,5765,0,1752989095,13171.803623569991,29926.336251090004,53328.33177096 2025-07-20,05:24:57.000,201,11053310,5085,0,1752989096,13171.76320570999,29003.675625389995,53328.26888688001 2025-07-20,05:24:58.000,201,11053254,5165,0,1752989097,13171.736260469996,29926.37854587,53328.324783840006 2025-07-20,05:24:59.000,201,11053241,5725,0,1752989098,13171.76994202,31310.503417889995,53328.3108096 2025-07-20,05:25:00.000,201,11053269,5445,0,1752989099,13171.695842609995,30849.201301559995,53328.28984824 2025-07-20,05:25:01.000,201,11053262,5325,0,1752989100,13171.66216105999,31310.545712670006,53328.21997704 2025-07-20,05:25:02.000,201,11053265,5365,0,1752989101,13171.675633679995,28542.429902100004,53328.17805432001 2025-07-20,05:25:03.000,201,11053259,5445,0,1752989102,13171.64195212999,28542.48629514,53328.21298992 2025-07-20,05:25:04.000,201,11053249,5684,0,1752989103,13171.64868844,32233.36141923,53328.16408008 2025-07-20,05:25:05.000,201,11053291,5405,0,1752989104,13171.60153426999,29926.575921509997,53328.08023464001 2025-07-20,05:25:06.000,201,11053292,4925,0,1752989105,13171.58806165,29003.915295810002,53328.11517024 2025-07-20,05:25:07.000,201,11053293,5565,0,1752989106,13171.60827058,24851.72395713,53328.10119600001 2025-07-20,05:25:08.000,201,11053327,5245,0,1752989107,13171.574589029995,29003.880050160005,53328.038311920005 2025-07-20,05:25:09.000,201,11053317,5405,0,1752989108,13171.60153426999,26697.136847219997,53328.1710672 2025-07-20,05:25:10.000,201,11053266,4885,0,1752989109,13171.62847951,28081.18417881,53328.02433768 2025-07-20,05:25:11.000,201,11053294,5125,0,1752989110,13171.594797959995,32233.262731409995,53328.05228616 2025-07-20,05:25:12.000,201,11053321,5605,0,1752989111,13171.66889737,31771.939467689997,53328.0662604 2025-07-20,05:25:13.000,201,11053263,5445,0,1752989112,13171.60827058,33156.029094059995,53328.01036344001 2025-07-20,05:25:14.000,201,11053291,5925,0,1752989113,13171.62847951,26697.073405050003,53327.9963892 2025-07-20,05:25:15.000,201,11053283,5525,0,1752989114,13171.64195212999,31771.932418559998,53328.04529904 2025-07-20,05:25:16.000,201,11053269,5565,0,1752989115,13171.66889737,29926.519528470002,53328.04529904 2025-07-20,05:25:17.000,201,11053316,5205,0,1752989116,13171.6891063,26697.017012009994,53328.04529904 2025-07-20,05:25:18.000,201,11053302,5365,0,1752989117,13171.695842609995,34539.942492179995,53328.00337632 2025-07-20,05:25:19.000,201,11053213,5565,0,1752989118,13171.72952416,26696.974717229998,53327.9963892 2025-07-20,05:25:20.000,201,11053299,5405,0,1752989119,13171.70931523,31771.819632479994,53327.989402080006 2025-07-20,05:25:21.000,201,11053292,4925,0,1752989120,13171.675633679995,28080.993852300002,53327.88459528 2025-07-20,05:25:22.000,201,11053261,5684,0,1752989121,13171.66216105999,28542.33121428,53327.940492240006 2025-07-20,05:25:23.000,201,11053307,5365,0,1752989122,13171.655424749995,30387.744104369995,53327.90555664 2025-07-20,05:25:24.000,201,11053250,5044,0,1752989123,13171.675633679995,32694.550749479997,53327.89158240001 2025-07-20,05:25:25.000,201,11053285,5645,0,1752989124,13171.62847951,27619.635342930007,53327.8566468 2025-07-20,05:25:26.000,201,11053296,5085,0,1752989125,13171.635215819995,25774.250649359994,53327.82869832 2025-07-20,05:25:27.000,201,11053256,5125,0,1752989126,13171.635215819995,30849.13785939,53327.82869832 2025-07-20,05:25:28.000,201,11053266,5085,0,1752989127,13171.64195212999,29003.696772780007,53327.87760816 2025-07-20,05:25:29.000,201,11053282,5044,0,1752989128,13171.615006889995,25312.913287379997,53327.81472408001 2025-07-20,05:25:30.000,201,11053271,5725,0,1752989129,13171.64195212999,28542.401705580007,53327.821711200006 2025-07-20,05:25:31.000,201,11053300,5205,0,1752989130,13171.60827058,30849.173105039998,53327.77978848 2025-07-20,05:25:32.000,201,11053325,5805,0,1752989131,13171.58806165,30387.82869393,53327.74485288001 2025-07-20,05:25:33.000,201,11053292,5125,0,1752989132,13171.54764379,24851.646416699994,53327.772801360006 2025-07-20,05:25:34.000,201,11053276,5285,0,1752989133,13171.54764379,32233.305026190006,53327.751840000004 2025-07-20,05:25:35.000,201,11053303,5565,0,1752989134,13171.487017,29926.54772499,53327.77978848 2025-07-20,05:25:36.000,201,11053279,5405,0,1752989135,13171.487017,28542.528589919995,53327.75882712 2025-07-20,05:25:37.000,201,11053258,5205,0,1752989136,13171.46007175999,28081.205326199997,53327.772801360006 2025-07-20,05:25:38.000,201,11053279,5605,0,1752989137,13171.46007175999,29926.604118029994,53327.73786576 2025-07-20,05:25:39.000,201,11053277,5525,0,1752989138,13171.392708659994,28542.535639049995,53327.75882712 2025-07-20,05:25:40.000,201,11053300,5085,0,1752989139,13171.392708659994,30849.370480679994,53327.77978848 2025-07-20,05:25:41.000,201,11053360,5125,0,1752989140,13171.332081869994,26697.179141999994,53327.751840000004 2025-07-20,05:25:42.000,201,11053301,5445,0,1752989141,13171.332081869994,26697.172092869994,53327.73087864 2025-07-20,05:25:43.000,201,11053252,5165,0,1752989142,13171.325345559999,28542.62022861,53327.72389152001 2025-07-20,05:25:44.000,201,11053262,5165,0,1752989143,13171.298400319989,25313.124761280007,53327.66799456 2025-07-20,05:25:45.000,201,11053278,4965,0,1752989144,13171.298400319989,28081.212375329997,53327.702930160005 2025-07-20,05:25:46.000,201,11053300,5005,0,1752989145,13171.31860924999,32233.467156180006,53327.6819688 2025-07-20,05:25:47.000,201,11053300,5245,0,1752989146,13171.31860924999,29926.738051499997,53327.66100744 2025-07-20,05:25:48.000,201,11053311,5765,0,1752989147,13171.33881817999,30388.061315219995,53327.654020320006 2025-07-20,05:25:49.000,201,11053252,5125,0,1752989148,13171.33881817999,29465.41478778,53327.64703320001 2025-07-20,05:25:50.000,201,11053289,5845,0,1752989149,13171.33881817999,27619.973701170005,53327.59812336001 2025-07-20,05:25:51.000,201,11053309,5365,0,1752989150,13171.352290799994,33617.66956862999,53327.59812336001 2025-07-20,05:25:52.000,201,11053308,4965,0,1752989151,13171.385972349999,30388.216396079995,53327.59113624 2025-07-20,05:25:53.000,201,11053291,5365,0,1752989152,13171.43986282999,27620.107634640008,53327.5422264 2025-07-20,05:25:54.000,201,11053284,5165,0,1752989153,13171.473544379995,30388.286887380003,53327.584149120004 2025-07-20,05:25:55.000,201,11053281,5765,0,1752989154,13171.487017,29465.57691777,53327.59113624 2025-07-20,05:25:56.000,201,11053287,5485,0,1752989155,13171.52743486,29465.626261679994,53327.6120976 2025-07-20,05:25:57.000,201,11053252,5005,0,1752989156,13171.493753309995,29465.73904776,53327.605110480006 2025-07-20,05:25:58.000,201,11053309,5765,0,1752989157,13171.50048961999,32233.86190746,53327.605110480006 2025-07-20,05:25:59.000,201,11053281,5565,0,1752989158,13171.56111640999,35924.800473719995,53327.605110480006 2025-07-20,05:26:00.000,201,11053257,5725,0,1752989159,13171.56111640999,29927.146901040003,53327.59113624 2025-07-20,05:26:01.000,201,11053102,5085,0,1752989160,13171.60827058,29927.153950170003,53327.51427792 2025-07-20,05:26:02.000,201,11053268,5125,0,1752989161,13171.58806165,32695.403694210007,53327.584149120004 2025-07-20,05:26:03.000,201,11053274,5205,0,1752989162,13171.58806165,30849.9626076,53327.57716200001 2025-07-20,05:26:04.000,201,11053229,5765,0,1752989163,13171.62847951,32695.453038120002,53327.605110480006 2025-07-20,05:26:05.000,201,11053291,5485,0,1752989164,13171.655424749995,29004.627257939996,53327.64703320001 2025-07-20,05:26:06.000,201,11053284,5245,0,1752989165,13171.66216105999,26697.862907610004,53327.59812336001 2025-07-20,05:26:07.000,201,11053261,5645,0,1752989166,13171.64195212999,30850.202278020006,53327.64703320001 2025-07-20,05:26:08.000,201,11053272,4965,0,1752989167,13171.64868844,31311.532590870003,53327.61908472 2025-07-20,05:26:09.000,201,11053268,5325,0,1752989168,13171.695842609995,29927.562799709995,53327.6120976 2025-07-20,05:26:10.000,201,11053260,5125,0,1752989169,13171.675633679995,31311.645376950008,53327.55620064001 2025-07-20,05:26:11.000,201,11053252,5085,0,1752989170,13171.68236998999,29927.68263492,53327.56318776 2025-07-20,05:26:12.000,201,11053234,5005,0,1752989171,13171.695842609995,29466.35232207,53327.64004608 2025-07-20,05:26:13.000,201,11053272,5085,0,1752989172,13171.68236998999,23930.071357020002,53327.654020320006 2025-07-20,05:26:14.000,201,11053276,4765,0,1752989173,13171.695842609995,34080.00790707,53327.59113624 2025-07-20,05:26:15.000,201,11053215,5525,0,1752989174,13171.66216105999,26698.321101060006,53327.605110480006 2025-07-20,05:26:16.000,201,11053271,5684,0,1752989175,13171.695842609995,30389.196225149994,53327.59113624 2025-07-20,05:26:17.000,201,11053261,5565,0,1752989176,13171.695842609995,28543.832678970008,53327.57716200001 2025-07-20,05:26:18.000,201,11053285,5565,0,1752989177,13171.68236998999,33157.481214839994,53327.59812336001 2025-07-20,05:26:19.000,201,11053288,5085,0,1752989178,13171.72278784999,32234.848785659997,53327.66100744 2025-07-20,05:26:20.000,201,11053252,5285,0,1752989179,13171.72278784999,25314.46409598,53327.57017488 2025-07-20,05:26:21.000,201,11053281,5565,0,1752989180,13171.74973309,31312.188159960002,53327.59812336001 2025-07-20,05:26:22.000,201,11053280,5044,0,1752989181,13171.756469399996,29005.437907889995,53327.54921352 2025-07-20,05:26:23.000,201,11053263,5684,0,1752989182,13171.76994202,28544.044152870003,53327.50030368 2025-07-20,05:26:24.000,201,11053284,5325,0,1752989183,13171.76320570999,28082.742036540003,53327.605110480006 2025-07-20,05:26:25.000,201,11053272,5165,0,1752989184,13171.76994202,28082.79138045,53327.5422264 2025-07-20,05:26:26.000,201,11053207,5925,0,1752989185,13171.76320570999,30389.626222079998,53327.52126504 2025-07-20,05:26:27.000,201,11053243,5684,0,1752989186,13171.796887259996,28082.819576969996,53327.54921352 2025-07-20,05:26:28.000,201,11053306,5165,0,1752989187,13171.823832499991,27621.510411509997,53327.584149120004 2025-07-20,05:26:29.000,201,11053275,5765,0,1752989188,13171.877722979996,28544.24152851,53327.61908472 2025-07-20,05:26:30.000,201,11053237,5525,0,1752989189,13171.891195600001,28082.897117400003,53327.61908472 2025-07-20,05:26:31.000,201,11053230,5245,0,1752989190,13171.945086079992,26698.835687550003,53327.584149120004 2025-07-20,05:26:32.000,201,11053254,5245,0,1752989191,13171.965295009992,35926.06226799,53327.605110480006 2025-07-20,05:26:33.000,201,11053234,5365,0,1752989192,13171.978767629997,30851.097517529997,53327.55620064001 2025-07-20,05:26:34.000,201,11053307,5765,0,1752989193,13172.052867040002,30389.675565989994,53327.6120976 2025-07-20,05:26:35.000,201,11053282,5245,0,1752989194,13172.052867040002,32235.158947379998,53327.535239280005 2025-07-20,05:26:36.000,201,11053270,4805,0,1752989195,13172.133702760002,30851.019977100004,53327.59113624 2025-07-20,05:26:37.000,201,11053277,5605,0,1752989196,13172.180856929997,28082.897117400003,53327.59812336001 2025-07-20,05:26:38.000,201,11053322,5125,0,1752989197,13172.180856929997,28544.22038112,53327.64703320001 2025-07-20,05:26:39.000,201,11053274,5125,0,1752989198,13172.214538480002,31773.631258890004,53327.633058960004 2025-07-20,05:26:40.000,201,11053290,5085,0,1752989199,13172.241483719998,27621.334183259998,53327.57716200001 2025-07-20,05:26:41.000,201,11053278,5245,0,1752989200,13172.241483719998,25314.46409598,53327.56318776 2025-07-20,05:26:42.000,201,11053275,5565,0,1752989201,13172.275165270003,27159.919280849994,53327.6120976 2025-07-20,05:26:43.000,201,11053268,4805,0,1752989202,13172.308846819993,24853.063291829996,53327.64004608 2025-07-20,05:26:44.000,201,11053283,5725,0,1752989203,13172.342528369998,32234.785343490003,53327.64004608 2025-07-20,05:26:45.000,201,11053285,5884,0,1752989204,13172.315583129988,31773.37044108,53327.6120976 2025-07-20,05:26:46.000,201,11053282,5165,0,1752989205,13172.335792059988,27159.714856079998,53327.64703320001 2025-07-20,05:26:47.000,201,11053307,5765,0,1752989206,13172.356000989988,32234.616164370003,53327.61908472 2025-07-20,05:26:48.000,201,11053255,5684,0,1752989207,13172.322319439998,30850.484243219995,53327.66799456 2025-07-20,05:26:49.000,201,11053300,5285,0,1752989208,13172.322319439998,25775.434903200003,53327.59812336001 2025-07-20,05:26:50.000,201,11053334,5085,0,1752989209,13172.322319439998,34541.18313906,53327.633058960004 2025-07-20,05:26:51.000,201,11053288,5005,0,1752989210,13172.315583129988,25775.272773210003,53327.6819688 2025-07-20,05:26:52.000,201,11053357,5805,0,1752989211,13172.248220029993,29466.112651649993,53327.654020320006 2025-07-20,05:26:53.000,201,11053283,5925,0,1752989212,13172.234747410002,29927.421817110007,53327.64004608 2025-07-20,05:26:54.000,201,11053279,5645,0,1752989213,13172.180856929997,24390.971672939995,53327.64004608 2025-07-20,05:26:55.000,201,11053348,5245,0,1752989214,13172.167384309992,29004.56381577,53327.69594304001 2025-07-20,05:26:56.000,201,11053304,5285,0,1752989215,13172.126966449992,28543.141864229998,53327.6819688 2025-07-20,05:26:57.000,201,11053309,5485,0,1752989216,13172.066339659992,32695.347301169997,53327.70991728 2025-07-20,05:26:58.000,201,11053307,5565,0,1752989217,13172.066339659992,22545.431898509996,53327.7169044 2025-07-20,05:26:59.000,201,11053332,5365,0,1752989218,13172.066339659992,30388.456066500003,53327.68895592 2025-07-20,05:27:00.000,201,11053287,5805,0,1752989219,13171.978767629997,29926.956574530006,53327.584149120004 2025-07-20,05:27:01.000,201,11053280,5245,0,1752989220,13171.972031320001,30388.286887380003,53327.64004608 2025-07-20,05:27:02.000,201,11053312,5165,0,1752989221,13171.918140839996,32233.650433560004,53327.68895592 2025-07-20,05:27:03.000,201,11053297,5684,0,1752989222,13171.857514049996,29004.09857319,53327.633058960004 2025-07-20,05:27:04.000,201,11053300,5285,0,1752989223,13171.803623569991,30388.061315219995,53327.605110480006 2025-07-20,05:27:05.000,201,11053269,5684,0,1752989224,13171.76320570999,30849.391628070007,53327.61908472 2025-07-20,05:27:06.000,201,11053290,5365,0,1752989225,13171.74299677999,31310.637351359997,53327.584149120004 2025-07-20,05:27:07.000,201,11053294,5245,0,1752989226,13171.70931523,33156.022044929996,53327.654020320006 2025-07-20,05:27:08.000,201,11053275,5684,0,1752989227,13171.64195212999,30387.86393958,53327.62607184001 2025-07-20,05:27:09.000,201,11053283,5565,0,1752989228,13171.66216105999,29465.132822579995,53327.61908472 2025-07-20,05:27:10.000,201,11053297,5884,0,1752989229,13171.58806165,29003.753165820002,53327.64004608 2025-07-20,05:27:11.000,201,11053351,5565,0,1752989230,13171.534171169995,31310.510467019994,53327.57716200001 2025-07-20,05:27:12.000,201,11053309,5884,0,1752989231,13171.50048961999,31310.44702485,53327.633058960004 2025-07-20,05:27:13.000,201,11053282,5085,0,1752989232,13171.473544379995,30387.722956979997,53327.57017488 2025-07-20,05:27:14.000,201,11053226,5125,0,1752989233,13171.473544379995,28080.958606650005,53327.52126504 2025-07-20,05:27:15.000,201,11053341,5565,0,1752989234,13171.42639021,26235.545716559995,53327.55620064001 2025-07-20,05:27:16.000,201,11053314,5245,0,1752989235,13171.372499729994,28080.930410130008,53327.535239280005 2025-07-20,05:27:17.000,201,11053305,5605,0,1752989236,13171.325345559999,28080.944508390006,53327.584149120004 2025-07-20,05:27:18.000,201,11053333,5645,0,1752989237,13171.35902710999,29464.970692589995,53327.50030368 2025-07-20,05:27:19.000,201,11053278,5165,0,1752989238,13171.372499729994,28542.32416515,53327.52825216001 2025-07-20,05:27:20.000,201,11053365,5565,0,1752989239,13171.33881817999,28542.338263409998,53327.50030368 2025-07-20,05:27:21.000,201,11053295,5565,0,1752989240,13171.332081869994,28542.373509059995,53327.45838096001 2025-07-20,05:27:22.000,201,11053297,5684,0,1752989241,13171.372499729994,27619.6987851,53327.43043248001 2025-07-20,05:27:23.000,201,11053321,5525,0,1752989242,13171.352290799994,28081.078441859994,53327.45139384 2025-07-20,05:27:24.000,201,11053302,5245,0,1752989243,13171.365763419999,28081.106638380006,53327.437419600006 2025-07-20,05:27:25.000,201,11053306,5365,0,1752989244,13171.412917589994,34078.781358449996,53327.42344536 2025-07-20,05:27:26.000,201,11053348,5125,0,1752989245,13171.385972349999,27619.896160739998,53327.486329440006 2025-07-20,05:27:27.000,201,11053301,5565,0,1752989246,13171.35902710999,30388.075413479994,53327.44440672 2025-07-20,05:27:28.000,201,11053301,5884,0,1752989247,13171.40618128,31310.855874390007,53327.44440672 2025-07-20,05:27:29.000,201,11053287,5565,0,1752989248,13171.473544379995,29926.85788671,53327.44440672 2025-07-20,05:27:30.000,201,11053302,5365,0,1752989249,13171.473544379995,26697.43995981,53327.367548400005 2025-07-20,05:27:31.000,201,11053300,5005,0,1752989250,13171.43986282999,27158.826665700006,53327.3326128 2025-07-20,05:27:32.000,201,11053305,5684,0,1752989251,13171.433126519994,28081.64942139,53327.40947112001 2025-07-20,05:27:33.000,201,11053307,5605,0,1752989252,13171.46007175999,29465.71790037,53327.37453552 2025-07-20,05:27:34.000,201,11053267,5684,0,1752989253,13171.46007175999,37770.213363810006,53327.367548400005 2025-07-20,05:27:35.000,201,11053351,5605,0,1752989254,13171.40618128,28543.191208139993,53327.367548400005 2025-07-20,05:27:36.000,201,11053271,5445,0,1752989255,13171.412917589994,23468.289899850002,53327.40947112001 2025-07-20,05:27:37.000,201,11053231,5605,0,1752989256,13171.46007175999,30388.730982570007,53327.42344536 2025-07-20,05:27:38.000,201,11053269,5565,0,1752989257,13171.46680807,25775.202281909995,53327.38850976001 2025-07-20,05:27:39.000,201,11053238,5525,0,1752989258,13171.44659914,29466.147897300005,53327.402484 2025-07-20,05:27:40.000,201,11053240,5325,0,1752989259,13171.50722593,28082.12876223,53327.37453552 2025-07-20,05:27:41.000,201,11053289,5684,0,1752989260,13171.473544379995,29927.626241880003,53327.402484 2025-07-20,05:27:42.000,201,11053241,5725,0,1752989261,13171.48028068999,30389.034095159994,53327.402484 2025-07-20,05:27:43.000,201,11053272,5085,0,1752989262,13171.48028068999,31311.793408679994,53327.416458240004 2025-07-20,05:27:44.000,201,11053268,5245,0,1752989263,13171.48028068999,29927.795421000003,53327.465368080004 2025-07-20,05:27:45.000,201,11053264,5285,0,1752989264,13171.50048961999,33157.26269181,53327.47934232001 2025-07-20,05:27:46.000,201,11053266,5125,0,1752989265,13171.50048961999,29927.83771578,53327.45838096001 2025-07-20,05:27:47.000,201,11053266,5125,0,1752989266,13171.50722593,28543.882022880003,53327.465368080004 2025-07-20,05:27:48.000,201,11053220,5165,0,1752989267,13171.56785272,32234.79944175,53327.49331656 2025-07-20,05:27:49.000,201,11053214,5285,0,1752989268,13171.64195212999,30389.351306009994,53327.47934232001 2025-07-20,05:27:50.000,201,11053294,5205,0,1752989269,13171.635215819995,30850.716864510003,53327.402484 2025-07-20,05:27:51.000,201,11053254,4965,0,1752989270,13171.66889737,32234.905178700006,53327.38850976001 2025-07-20,05:27:52.000,201,11053239,5565,0,1752989271,13171.70257891999,31312.174061700003,53327.42344536 2025-07-20,05:27:53.000,201,11053234,5245,0,1752989272,13171.756469399996,33619.11464027999,53327.44440672 2025-07-20,05:27:54.000,201,11053301,5805,0,1752989273,13171.74299677999,33619.12873854001,53327.39549688 2025-07-20,05:27:55.000,201,11053280,5085,0,1752989274,13171.796887259996,30850.935387539997,53327.38152264 2025-07-20,05:27:56.000,201,11053303,5845,0,1752989275,13171.81035988,27160.095509100007,53327.437419600006 2025-07-20,05:27:57.000,201,11053273,5684,0,1752989276,13171.850777740001,29005.564792229998,53327.4723552 2025-07-20,05:27:58.000,201,11053262,5285,0,1752989277,13171.918140839996,29466.972645510003,53327.4723552 2025-07-20,05:27:59.000,201,11053314,5165,0,1752989278,13171.958558699997,27621.552706290007,53327.402484 2025-07-20,05:28:00.000,201,11053223,5765,0,1752989279,13171.978767629997,29928.366400529994,53327.35357416 2025-07-20,05:28:01.000,201,11053238,5044,0,1752989280,13172.052867040002,29467.00789116,53327.51427792 2025-07-20,05:28:02.000,201,11053236,5285,0,1752989281,13172.100021209997,29467.106578980005,53327.47934232001 2025-07-20,05:28:03.000,201,11053243,5565,0,1752989282,13172.106757519992,27160.208295179997,53327.49331656 2025-07-20,05:28:04.000,201,11053289,5805,0,1752989283,13172.174120620002,26698.934375369994,53327.52825216001 2025-07-20,05:28:05.000,201,11053299,5405,0,1752989284,13172.207802169993,28544.333167200006,53327.52825216001 2025-07-20,05:28:06.000,201,11053323,5405,0,1752989285,13172.254956340003,29467.092480720006,53327.50729080001 2025-07-20,05:28:07.000,201,11053313,5605,0,1752989286,13172.322319439998,29467.092480720006,53327.55620064001 2025-07-20,05:28:08.000,201,11053298,5125,0,1752989287,13172.322319439998,29005.741020479996,53327.61908472 2025-07-20,05:28:09.000,201,11053258,5325,0,1752989288,13172.329055749993,31773.934371480005,53327.52126504 2025-07-20,05:28:10.000,201,11053318,5245,0,1752989289,13172.376209919988,34542.078378570004,53327.57017488 2025-07-20,05:28:11.000,201,11053204,5285,0,1752989290,13172.436836709989,31773.885027569995,53327.51427792 2025-07-20,05:28:12.000,201,11053207,5645,0,1752989291,13172.423364089998,28082.94646131,53327.5422264 2025-07-20,05:28:13.000,201,11053227,5405,0,1752989292,13172.483990879999,29005.635283530006,53327.654020320006 2025-07-20,05:28:14.000,201,11053256,5405,0,1752989293,13172.510936119994,30851.111615789996,53327.59812336001 2025-07-20,05:28:15.000,201,11053247,5684,0,1752989294,13172.524408739999,28082.92531392,53327.59812336001 2025-07-20,05:28:16.000,201,11053268,5005,0,1752989295,13172.55809028999,29005.614136139993,53327.62607184001 2025-07-20,05:28:17.000,201,11053261,5645,0,1752989296,13172.564826599999,34080.564788339994,53327.6120976 2025-07-20,05:28:18.000,201,11053236,5125,0,1752989297,13172.57829921999,27621.425821950004,53327.59812336001 2025-07-20,05:28:19.000,201,11053274,5165,0,1752989298,13172.591771839994,27160.032066929998,53327.633058960004 2025-07-20,05:28:20.000,201,11053257,5405,0,1752989299,13172.61871707999,29928.169024889998,53327.68895592 2025-07-20,05:28:21.000,201,11053297,5605,0,1752989300,13172.59850814999,26237.286851669996,53327.69594304001 2025-07-20,05:28:22.000,201,11053264,4965,0,1752989301,13172.611980769994,28544.030054610004,53327.74485288001 2025-07-20,05:28:23.000,201,11053229,5405,0,1752989302,13172.66587125,30850.801454069995,53327.73087864 2025-07-20,05:28:24.000,201,11053348,5325,0,1752989303,13172.63892600999,28082.60105394,53327.800749840004 2025-07-20,05:28:25.000,201,11053262,5005,0,1752989304,13172.605244459999,30389.386551660005,53327.821711200006 2025-07-20,05:28:26.000,201,11053303,5565,0,1752989305,13172.61871707999,23007.579910440007,53327.74485288001 2025-07-20,05:28:27.000,201,11053249,5365,0,1752989306,13172.61871707999,33157.43187093,53327.751840000004 2025-07-20,05:28:28.000,201,11053304,4925,0,1752989307,13172.59850814999,33157.43892006,53327.76581424001 2025-07-20,05:28:29.000,201,11053245,5645,0,1752989308,13172.62545339,27621.108611100004,53327.81472408001 2025-07-20,05:28:30.000,201,11053316,4925,0,1752989309,13172.64566232,31773.271753260007,53327.80773696 2025-07-20,05:28:31.000,201,11053267,5765,0,1752989310,13172.611980769994,34080.02200533,53327.80773696 2025-07-20,05:28:32.000,201,11053243,5645,0,1752989311,13172.63892600999,29005.022009220003,53327.80773696 2025-07-20,05:28:33.000,201,11053295,5565,0,1752989312,13172.65913493999,27159.580922609995,53327.75882712 2025-07-20,05:28:34.000,201,11053255,5565,0,1752989313,13172.63892600999,29927.64738927,53327.800749840004 2025-07-20,05:28:35.000,201,11053233,5605,0,1752989314,13172.672607559995,30850.350309750007,53327.870621040005 2025-07-20,05:28:36.000,201,11053262,5445,0,1752989315,13172.67934386999,28082.12876223,53327.800749840004 2025-07-20,05:28:37.000,201,11053285,5565,0,1752989316,13172.713025419995,31772.912247629996,53327.88459528 2025-07-20,05:28:38.000,201,11053225,5645,0,1752989317,13172.73997065999,26236.652429969996,53327.84267256001 2025-07-20,05:28:39.000,201,11053251,5405,0,1752989318,13172.733234349995,29004.669552720006,53327.87760816 2025-07-20,05:28:40.000,201,11053260,5005,0,1752989319,13172.76017958999,31772.813559810005,53327.95446648 2025-07-20,05:28:41.000,201,11053256,5005,0,1752989320,13172.793861139995,33156.839744009994,53327.919530880004 2025-07-20,05:28:42.000,201,11053288,5085,0,1752989321,13172.78712483,29927.266736250007,53327.94747936 2025-07-20,05:28:43.000,201,11053273,5485,0,1752989322,13172.80059744999,27159.115680029994,53327.89158240001 2025-07-20,05:28:44.000,201,11053267,5565,0,1752989323,13172.834278999995,28081.79745312,53327.870621040005 2025-07-20,05:28:45.000,201,11053223,5605,0,1752989324,13172.80733376,30388.561803450008,53327.919530880004 2025-07-20,05:28:46.000,201,11053269,5565,0,1752989325,13172.834278999995,24852.189199710003,53327.940492240006 2025-07-20,05:28:47.000,201,11053279,5445,0,1752989326,13172.84101530999,25774.885071059995,53327.91254376001 2025-07-20,05:28:48.000,201,11053253,5645,0,1752989327,13172.84101530999,29927.125753650005,53327.91254376001 2025-07-20,05:28:49.000,201,11053214,5044,0,1752989328,13172.84101530999,27158.995844820005,53327.95446648 2025-07-20,05:28:50.000,201,11053254,5125,0,1752989329,13172.82080637999,34540.6756017,53327.93350512001 2025-07-20,05:28:51.000,201,11053279,5605,0,1752989330,13172.80733376,29465.71085124,53327.97542784 2025-07-20,05:28:52.000,201,11053326,5165,0,1752989331,13172.793861139995,30388.406722590007,53327.95446648 2025-07-20,05:28:53.000,201,11053310,4925,0,1752989332,13172.793861139995,32233.791416160006,53328.01036344001 2025-07-20,05:28:54.000,201,11053247,5645,0,1752989333,13172.74670697,28542.97268511,53327.95446648 2025-07-20,05:28:55.000,201,11053269,5405,0,1752989334,13172.74670697,27620.269764630008,53327.989402080006 2025-07-20,05:28:56.000,201,11053286,4925,0,1752989335,13172.71976172999,30849.744084570004,53327.96145360001 2025-07-20,05:28:57.000,201,11053315,5525,0,1752989336,13172.692816489995,28081.64942139,53327.968440720004 2025-07-20,05:28:58.000,201,11053287,5245,0,1752989337,13172.67934386999,23468.029082039997,53327.989402080006 2025-07-20,05:28:59.000,201,11053285,5445,0,1752989338,13172.63892600999,32695.199269439996,53327.989402080006 2025-07-20,05:29:00.000,201,11053135,5765,0,1752989339,13172.63892600999,26236.229482170005,53328.04529904 2025-07-20,05:29:01.000,201,11053335,5645,0,1752989340,13172.611980769994,31772.496348960005,53327.95446648 2025-07-20,05:29:02.000,201,11053315,5725,0,1752989341,13172.551353979994,29004.331194479993,53327.98241496001 2025-07-20,05:29:03.000,201,11053289,5405,0,1752989342,13172.524408739999,29927.03411496,53328.01036344001 2025-07-20,05:29:04.000,201,11053238,5245,0,1752989343,13172.490727189994,31772.454054179994,53328.01735056 2025-07-20,05:29:05.000,201,11053351,5565,0,1752989344,13172.450309329994,28081.628274000002,53328.02433768 2025-07-20,05:29:06.000,201,11053313,5485,0,1752989345,13172.403155159998,29004.359391000005,53327.919530880004 2025-07-20,05:29:07.000,201,11053300,5165,0,1752989346,13172.376209919988,30849.807526739998,53328.09420888 2025-07-20,05:29:08.000,201,11053275,5765,0,1752989347,13172.315583129988,29004.359391000005,53328.038311920005 2025-07-20,05:29:09.000,201,11053307,5245,0,1752989348,13172.302110509998,25313.441972130007,53328.05228616 2025-07-20,05:29:10.000,201,11053346,5285,0,1752989349,13172.288637889993,31772.40471027,53328.087221760004 2025-07-20,05:29:11.000,201,11053296,5165,0,1752989350,13172.221274789998,29926.963623660005,53328.07324752 2025-07-20,05:29:12.000,201,11053315,5765,0,1752989351,13172.147175379992,31311.08849568,53327.989402080006 2025-07-20,05:29:13.000,201,11053344,5085,0,1752989352,13172.113493830002,31311.067348290002,53328.01735056 2025-07-20,05:29:14.000,201,11053297,5645,0,1752989353,13172.106757519992,32695.058286839994,53327.97542784 2025-07-20,05:29:15.000,201,11053324,5445,0,1752989354,13172.073075970002,29926.928378009994,53328.02433768 2025-07-20,05:29:16.000,201,11053318,5085,0,1752989355,13172.019185489997,34540.457078670006,53328.087221760004 2025-07-20,05:29:17.000,201,11053243,5525,0,1752989356,13172.039394419997,29465.57691777,53328.05228616 2025-07-20,05:29:18.000,201,11053332,5165,0,1752989357,13171.965295009992,27620.128782030006,53327.93350512001 2025-07-20,05:29:19.000,201,11053256,4925,0,1752989358,13171.958558699997,33617.78940384,53327.9963892 2025-07-20,05:29:20.000,201,11053308,5165,0,1752989359,13171.938349769996,34079.09152017,53327.968440720004 2025-07-20,05:29:21.000,201,11053322,4925,0,1752989360,13171.938349769996,33156.416796210004,53328.01036344001 2025-07-20,05:29:22.000,201,11053304,5285,0,1752989361,13171.911404530001,28081.49434053,53327.968440720004 2025-07-20,05:29:23.000,201,11053282,5245,0,1752989362,13171.938349769996,31772.38356288,53327.989402080006 2025-07-20,05:29:24.000,201,11053284,5365,0,1752989363,13171.911404530001,29465.534622990002,53327.90555664 2025-07-20,05:29:25.000,201,11053284,5044,0,1752989364,13171.870986670001,31310.93341482,53327.90555664 2025-07-20,05:29:26.000,201,11053315,5565,0,1752989365,13171.870986670001,26236.046204790007,53327.93350512001 2025-07-20,05:29:27.000,201,11053325,5605,0,1752989366,13171.823832499991,33617.7330108,53327.90555664 2025-07-20,05:29:28.000,201,11053299,5485,0,1752989367,13171.864250359991,27620.100585509994,53327.91254376001 2025-07-20,05:29:29.000,201,11053230,5165,0,1752989368,13171.83056881,27620.171076810002,53327.84965968 2025-07-20,05:29:30.000,201,11053321,5525,0,1752989369,13171.803623569991,29465.654458200006,53327.94747936 2025-07-20,05:29:31.000,201,11053322,4925,0,1752989370,13171.796887259996,27620.18517507,53327.94747936 2025-07-20,05:29:32.000,201,11053151,5525,0,1752989371,13171.783414639991,29926.970672790005,53327.97542784 2025-07-20,05:29:33.000,201,11053260,5205,0,1752989372,13171.74973309,29004.25365405,53327.926518 2025-07-20,05:29:34.000,201,11053212,5245,0,1752989373,13171.756469399996,25774.856874539997,53327.940492240006 2025-07-20,05:29:35.000,201,11053323,5605,0,1752989374,13171.736260469996,28542.979734239998,53327.95446648 2025-07-20,05:29:36.000,201,11053278,5205,0,1752989375,13171.70931523,32695.185171179997,53327.940492240006 2025-07-20,05:29:37.000,201,11053303,5445,0,1752989376,13171.716051539996,28543.043176410007,53327.919530880004 2025-07-20,05:29:38.000,201,11053325,5605,0,1752989377,13171.716051539996,31772.587987649997,53327.94747936 2025-07-20,05:29:39.000,201,11053249,5445,0,1752989378,13171.66889737,30849.899165430004,53327.940492240006 2025-07-20,05:29:40.000,201,11053273,5485,0,1752989379,13171.72278784999,30849.93441108,53327.94747936 2025-07-20,05:29:41.000,201,11053292,5005,0,1752989380,13171.70931523,29004.556766640002,53327.89856952 2025-07-20,05:29:42.000,201,11053243,5485,0,1752989381,13171.66216105999,30388.695736919995,53327.97542784 2025-07-20,05:29:43.000,201,11053286,5085,0,1752989382,13171.695842609995,31311.41275566,53327.9963892 2025-07-20,05:29:44.000,201,11053268,5125,0,1752989383,13171.72952416,30850.09654107,53327.968440720004 2025-07-20,05:29:45.000,201,11053274,5245,0,1752989384,13171.716051539996,29466.140848170005,53328.01735056 2025-07-20,05:29:46.000,201,11053276,5125,0,1752989385,13171.716051539996,25313.949509490005,53327.968440720004 2025-07-20,05:29:47.000,201,11053247,5485,0,1752989386,13171.72278784999,28082.178106139996,53327.9963892 2025-07-20,05:29:48.000,201,11053283,5285,0,1752989387,13171.776678329996,31773.01798458,53328.04529904 2025-07-20,05:29:49.000,201,11053289,5485,0,1752989388,13171.76994202,26236.800461699997,53328.08023464001 2025-07-20,05:29:50.000,201,11053256,5005,0,1752989389,13171.803623569991,29005.022009220003,53328.01036344001 2025-07-20,05:29:51.000,201,11053293,5445,0,1752989390,13171.850777740001,29005.029058350003,53328.03132480001 2025-07-20,05:29:52.000,201,11053321,5645,0,1752989391,13171.884459289991,33157.22039703,53328.02433768 2025-07-20,05:29:53.000,201,11053266,5085,0,1752989392,13171.904668219991,32695.932378960002,53328.04529904 2025-07-20,05:29:54.000,201,11053245,5525,0,1752989393,13171.951822390001,26698.314051930007,53328.11517024 2025-07-20,05:29:55.000,201,11053258,4925,0,1752989394,13172.019185489997,30389.217372540006,53328.08023464001 2025-07-20,05:29:56.000,201,11053284,5285,0,1752989395,13172.059603349997,28543.804482449996,53328.09420888 2025-07-20,05:29:57.000,201,11053267,5645,0,1752989396,13172.120230139997,24852.985751400003,53328.1710672 2025-07-20,05:29:58.000,201,11053240,5205,0,1752989397,13172.113493830002,28543.882022880003,53328.10119600001 2025-07-20,05:29:59.000,201,11053259,5765,0,1752989398,13172.140439069997,28543.896121140002,53328.15010584001 2025-07-20,05:30:00.000,201,11053305,5565,0,1752989399,13172.194329550002,27621.228446310008,53328.12914448001 2025-07-20,05:30:01.000,201,11053275,5525,0,1752989400,13172.248220029993,33157.643344829994,53328.157092960006 2025-07-20,05:30:02.000,201,11053292,5125,0,1752989401,13172.254956340003,28082.685643499994,53328.157092960006 2025-07-20,05:30:03.000,201,11053266,5005,0,1752989402,13172.275165270003,30850.89309276,53328.19901568001 2025-07-20,05:30:04.000,201,11053230,5205,0,1752989403,13172.302110509998,33619.02300159,53328.26189976 2025-07-20,05:30:05.000,201,11053268,5125,0,1752989404,13172.288637889993,27621.446969340002,53328.206002800005 2025-07-20,05:30:06.000,201,11053257,5645,0,1752989405,13172.268428959993,26237.39258862,53328.22696416001 2025-07-20,05:30:07.000,201,11053251,5405,0,1752989406,13172.281901579998,28544.171037210006,53328.23395128 2025-07-20,05:30:08.000,201,11053251,5645,0,1752989407,13172.329055749993,30851.05522275,53328.22696416001 2025-07-20,05:30:09.000,201,11053266,5125,0,1752989408,13172.342528369998,35003.34524925001,53328.24792552001 2025-07-20,05:30:10.000,201,11053298,5285,0,1752989409,13172.349264679993,25314.731962920006,53328.3108096 2025-07-20,05:30:11.000,201,11053242,5205,0,1752989410,13172.376209919988,31312.5265182,53328.28286112 2025-07-20,05:30:12.000,201,11053295,5805,0,1752989411,13172.450309329994,33157.92531003,53328.31779672001 2025-07-20,05:30:13.000,201,11053301,5725,0,1752989412,13172.457045639989,29467.050185939996,53328.26189976 2025-07-20,05:30:14.000,201,11053240,5405,0,1752989413,13172.490727189994,27160.243540829993,53328.31779672001 2025-07-20,05:30:15.000,201,11053235,5565,0,1752989414,13172.497463499989,33619.32611418,53328.36670656001 2025-07-20,05:30:16.000,201,11053276,5005,0,1752989415,13172.497463499989,33619.37545809,53328.33875808 2025-07-20,05:30:17.000,201,11053314,5085,0,1752989416,13172.53788135999,29005.70577483,53328.40862928 2025-07-20,05:30:18.000,201,11053275,5645,0,1752989417,13172.544617669999,25314.79540509,53328.43657776001 2025-07-20,05:30:19.000,201,11053260,5085,0,1752989418,13172.551353979994,27160.236491699994,53328.38766792 2025-07-20,05:30:20.000,201,11053226,5044,0,1752989419,13172.551353979994,27621.602050200003,53328.373693680005 2025-07-20,05:30:21.000,201,11053298,4925,0,1752989420,13172.591771839994,27160.236491699994,53328.422603520004 2025-07-20,05:30:22.000,201,11053275,5765,0,1752989421,13172.62545339,33157.92531003,53328.41561640001 2025-07-20,05:30:23.000,201,11053310,5085,0,1752989422,13172.65913493999,29467.00084203,53328.450552 2025-07-20,05:30:24.000,201,11053233,5805,0,1752989423,13172.652398629994,27621.503362379997,53328.52741032 2025-07-20,05:30:25.000,201,11053318,5165,0,1752989424,13172.67934386999,32235.158947379998,53328.541384560005 2025-07-20,05:30:26.000,201,11053307,5565,0,1752989425,13172.70628911,27160.137803880003,53328.46452624001 2025-07-20,05:30:27.000,201,11053264,5245,0,1752989426,13172.733234349995,28544.199233730003,53328.49946184 2025-07-20,05:30:28.000,201,11053304,5125,0,1752989427,13172.733234349995,31312.35733908,53328.54837168 2025-07-20,05:30:29.000,201,11053311,5845,0,1752989428,13172.78712483,26698.70175408,53328.51343608001 2025-07-20,05:30:30.000,201,11053276,5125,0,1752989429,13172.834278999995,28082.77023306,53328.56933304 2025-07-20,05:30:31.000,201,11053252,5245,0,1752989430,13172.834278999995,26698.666508430004,53328.5553588 2025-07-20,05:30:32.000,201,11053258,5205,0,1752989431,13172.88143316999,35003.204266650006,53328.54837168 2025-07-20,05:30:33.000,201,11053279,5485,0,1752989432,13172.90164209999,29466.782319000005,53328.53439744001 2025-07-20,05:30:34.000,201,11053292,5445,0,1752989433,13172.88816948,30389.541632520006,53328.58330728001 2025-07-20,05:30:35.000,201,11053273,5684,0,1752989434,13172.935323649996,32696.348277629993,53328.61824288 2025-07-20,05:30:36.000,201,11053290,5205,0,1752989435,13172.90837841,30850.850797980005,53328.590294400004 2025-07-20,05:30:37.000,201,11053290,5285,0,1752989436,13172.90837841,30850.787355809996,53328.68112696001 2025-07-20,05:30:38.000,201,11053274,5205,0,1752989437,13172.96226888999,28543.987759829994,53328.62523 2025-07-20,05:30:39.000,201,11053327,5565,0,1752989438,13172.92858734,29928.056238809993,53328.66715272 2025-07-20,05:30:40.000,201,11053262,5085,0,1752989439,13172.955532579996,29005.339220070004,53328.71606256 2025-07-20,05:30:41.000,201,11053315,5605,0,1752989440,13172.98921413,29005.254630509997,53328.68112696001 2025-07-20,05:30:42.000,201,11053284,5325,0,1752989441,13172.9690052,32234.750097840006,53328.73003680001 2025-07-20,05:30:43.000,201,11053253,5605,0,1752989442,13172.92858734,27159.771249120007,53328.70208832001 2025-07-20,05:30:44.000,201,11053207,5605,0,1752989443,13172.935323649996,30850.58293104,53328.67413984 2025-07-20,05:30:45.000,201,11053270,4925,0,1752989444,13172.94205995999,28543.74808941,53328.68811408 2025-07-20,05:30:46.000,201,11053265,5245,0,1752989445,13172.94205995999,29466.458059020006,53328.6951012 2025-07-20,05:30:47.000,201,11053230,5125,0,1752989446,13172.955532579996,31311.88504737,53328.68811408 2025-07-20,05:30:48.000,201,11053302,5125,0,1752989447,13172.92185102999,25775.533591019994,53328.66715272 2025-07-20,05:30:49.000,201,11053261,5485,0,1752989448,13172.88143316999,28082.28384309,53328.62523 2025-07-20,05:30:50.000,201,11053224,5245,0,1752989449,13172.92185102999,29004.993812700006,53328.72304968 2025-07-20,05:30:51.000,201,11053244,5245,0,1752989450,13172.88816948,29466.281830770007,53328.660165600006 2025-07-20,05:30:52.000,201,11053283,5485,0,1752989451,13172.854487929995,32234.446985250004,53328.68811408 2025-07-20,05:30:53.000,201,11053267,5405,0,1752989452,13172.854487929995,26698.116676289996,53328.709075440005 2025-07-20,05:30:54.000,201,11053305,5565,0,1752989453,13172.86122423999,34541.16199167,53328.70208832001 2025-07-20,05:30:55.000,201,11053301,5565,0,1752989454,13172.84775162,29466.169044690003,53328.73702392 2025-07-20,05:30:56.000,201,11053293,5725,0,1752989455,13172.86796055,33618.39562902,53328.82086936001 2025-07-20,05:30:57.000,201,11053259,5565,0,1752989456,13172.88143316999,30850.159983239995,53328.73702392 2025-07-20,05:30:58.000,201,11053278,5085,0,1752989457,13172.84775162,33618.2264499,53328.7649724 2025-07-20,05:30:59.000,201,11053293,5565,0,1752989458,13172.88143316999,28543.2757977,53328.86977920001 2025-07-20,05:31:00.000,201,11053275,5645,0,1752989459,13172.874696859995,27159.172073070004,53328.79292088 2025-07-20,05:31:01.000,201,11053259,5645,0,1752989460,13172.854487929995,29927.287883640005,53328.77195952001 2025-07-20,05:31:02.000,201,11053322,5165,0,1752989461,13172.86796055,29465.87298123,53328.81388224 2025-07-20,05:31:03.000,201,11053301,5605,0,1752989462,13172.86796055,33156.712859670006,53328.84183072 2025-07-20,05:31:04.000,201,11053308,5205,0,1752989463,13172.86796055,31311.26472393,53328.81388224 2025-07-20,05:31:05.000,201,11053285,5565,0,1752989464,13172.82754269,34079.317092330006,53328.79990800001 2025-07-20,05:31:06.000,201,11053240,5365,0,1752989465,13172.854487929995,25774.913267580007,53328.827856480006 2025-07-20,05:31:07.000,201,11053291,5925,0,1752989466,13172.86122423999,31772.510447220004,53328.806895120004 2025-07-20,05:31:08.000,201,11053274,5285,0,1752989467,13172.84775162,29465.647409070007,53328.81388224 2025-07-20,05:31:09.000,201,11053313,5684,0,1752989468,13172.82080637999,29004.25365405,53328.806895120004 2025-07-20,05:31:10.000,201,11053319,5525,0,1752989469,13172.82080637999,28542.888095550006,53328.79292088 2025-07-20,05:31:11.000,201,11053327,5565,0,1752989470,13172.78712483,29465.583966899998,53328.806895120004 2025-07-20,05:31:12.000,201,11053182,5205,0,1752989471,13172.78038851999,26697.404714160002,53328.84881784001 2025-07-20,05:31:13.000,201,11053279,5684,0,1752989472,13172.72649804,30388.230494339994,53328.78593376 2025-07-20,05:31:14.000,201,11053259,5605,0,1752989473,13172.73997065999,32233.53764748,53328.84881784001 2025-07-20,05:31:15.000,201,11053260,5165,0,1752989474,13172.76017958999,33156.21942057001,53328.93965040001 2025-07-20,05:31:16.000,201,11053245,5765,0,1752989475,13172.733234349995,28542.599081220003,53328.84183072 2025-07-20,05:31:17.000,201,11053292,5044,0,1752989476,13172.74670697,30387.941480010006,53328.876766320005 2025-07-20,05:31:18.000,201,11053225,5605,0,1752989477,13172.74670697,31310.60210571,53328.86279208 2025-07-20,05:31:19.000,201,11053297,5445,0,1752989478,13172.69955279999,31771.953565949996,53328.84183072 2025-07-20,05:31:20.000,201,11053253,5565,0,1752989479,13172.66587125,29926.456086299993,53328.85580496 2025-07-20,05:31:21.000,201,11053236,4965,0,1752989480,13172.692816489995,25312.87804173,53328.827856480006 2025-07-20,05:31:22.000,201,11053237,5565,0,1752989481,13172.65913493999,23467.451053380006,53328.8348436 2025-07-20,05:31:23.000,201,11053214,5125,0,1752989482,13172.652398629994,33155.85286581,53328.85580496 2025-07-20,05:31:24.000,201,11053254,5325,0,1752989483,13172.62545339,28080.930410130008,53328.79990800001 2025-07-20,05:31:25.000,201,11053306,5325,0,1752989484,13172.64566232,26235.49637265,53328.806895120004 2025-07-20,05:31:26.000,201,11053269,5645,0,1752989485,13172.605244459999,31771.664551619993,53328.77195952001 2025-07-20,05:31:27.000,201,11053357,5445,0,1752989486,13172.551353979994,27158.149949219995,53328.806895120004 2025-07-20,05:31:28.000,201,11053275,5485,0,1752989487,13172.531145049994,30387.553777859997,53328.78593376 2025-07-20,05:31:29.000,201,11053312,5085,0,1752989488,13172.517672429989,28542.14088777,53328.84183072 2025-07-20,05:31:30.000,201,11053286,5085,0,1752989489,13172.463781949999,29926.08248241,53328.84183072 2025-07-20,05:31:31.000,201,11053303,5445,0,1752989490,13172.457045639989,29464.77331695,53328.778946640006 2025-07-20,05:31:32.000,201,11053323,5684,0,1752989491,13172.423364089998,31771.523569020006,53328.77195952001 2025-07-20,05:31:33.000,201,11053262,5044,0,1752989492,13172.369473609993,34078.24562457,53328.757985280005 2025-07-20,05:31:34.000,201,11053268,5285,0,1752989493,13172.308846819993,30387.462139170006,53328.827856480006 2025-07-20,05:31:35.000,201,11053328,4845,0,1752989494,13172.281901579998,26696.608162470002,53328.827856480006 2025-07-20,05:31:36.000,201,11053259,5485,0,1752989495,13172.234747410002,32232.811587090007,53328.79292088 2025-07-20,05:31:37.000,201,11053339,5525,0,1752989496,13172.167384309992,28080.592051889995,53328.79292088 2025-07-20,05:31:38.000,201,11053307,5525,0,1752989497,13172.093284900002,28541.908266479993,53328.70208832001 2025-07-20,05:31:39.000,201,11053288,5085,0,1752989498,13172.073075970002,23467.006958190002,53328.71606256 2025-07-20,05:31:40.000,201,11053273,5525,0,1752989499,13172.039394419997,31310.009978789996,53328.73702392 2025-07-20,05:31:41.000,201,11053290,5165,0,1752989500,13171.965295009992,25773.743111999996,53328.75099816001 2025-07-20,05:31:42.000,201,11053269,5605,0,1752989501,13171.911404530001,30387.250665269996,53328.709075440005 2025-07-20,05:31:43.000,201,11053304,5085,0,1752989502,13171.870986670001,26696.424885090004,53328.68112696001 2025-07-20,05:31:44.000,201,11053270,5085,0,1752989503,13171.850777740001,23466.929417759995,53328.71606256 2025-07-20,05:31:45.000,201,11053305,5645,0,1752989504,13171.79015095,28080.415823639996,53328.68112696001 2025-07-20,05:31:46.000,201,11053346,4645,0,1752989505,13171.76994202,31309.925389230004,53328.67413984 2025-07-20,05:31:47.000,201,11053315,5405,0,1752989506,13171.70931523,30387.257714399995,53328.68811408 2025-07-20,05:31:48.000,201,11053334,5085,0,1752989507,13171.6891063,28541.880069959996,53328.70208832001 2025-07-20,05:31:49.000,201,11053294,5165,0,1752989508,13171.6891063,28541.880069959996,53328.61824288 2025-07-20,05:31:50.000,201,11053131,5645,0,1752989509,13171.615006889995,27157.896180540003,53328.59728152 2025-07-20,05:31:51.000,201,11053253,5725,0,1752989510,13171.62174319999,26696.579965950004,53328.61824288 2025-07-20,05:31:52.000,201,11053187,5525,0,1752989511,13171.58806165,30387.405746129996,53328.59728152 2025-07-20,05:31:53.000,201,11053293,5725,0,1752989512,13171.574589029995,29003.435954970002,53328.57632016 2025-07-20,05:31:54.000,201,11053300,5085,0,1752989513,13171.54090747999,25774.01802807,53328.63221712001 2025-07-20,05:31:55.000,201,11053320,5125,0,1752989514,13171.58806165,28080.761231009994,53328.58330728001 2025-07-20,05:31:56.000,201,11053291,5445,0,1752989515,13171.56785272,28542.15498603,53328.64619136 2025-07-20,05:31:57.000,201,11053323,5445,0,1752989516,13171.56785272,31310.29194399,53328.541384560005 2025-07-20,05:31:58.000,201,11053277,5565,0,1752989517,13171.54764379,32694.5084547,53328.541384560005 2025-07-20,05:31:59.000,201,11053320,4965,0,1752989518,13171.56111640999,29926.484282820005,53328.61824288 2025-07-20,05:32:00.000,201,11053302,5125,0,1752989519,13171.52069854999,23006.155986180005,53328.611255760006 2025-07-20,05:32:01.000,201,11053272,5044,0,1752989520,13171.56111640999,29003.873001030006,53328.62523 2025-07-20,05:32:02.000,201,11053264,5085,0,1752989521,13171.554380099995,31310.644400489997,53328.5553588 2025-07-20,05:32:03.000,201,11053290,5125,0,1752989522,13171.54764379,28542.662523389998,53328.58330728001 2025-07-20,05:32:04.000,201,11053289,5765,0,1752989523,13171.554380099995,31772.150941590007,53328.56234592001 2025-07-20,05:32:05.000,201,11053287,5565,0,1752989524,13171.554380099995,30388.1741013,53328.57632016 2025-07-20,05:32:06.000,201,11053278,4845,0,1752989525,13171.52743486,32695.015992059998,53328.5553588 2025-07-20,05:32:07.000,201,11053252,5125,0,1752989526,13171.56111640999,28542.866948159994,53328.56933304 2025-07-20,05:32:08.000,201,11053259,5405,0,1752989527,13171.58132533999,28081.571880960008,53328.58330728001 2025-07-20,05:32:09.000,201,11053327,5725,0,1752989528,13171.60827058,27620.319108540003,53328.57632016 2025-07-20,05:32:10.000,201,11053278,5245,0,1752989529,13171.655424749995,30388.512459539998,53328.60426864001 2025-07-20,05:32:11.000,201,11053284,5044,0,1752989530,13171.675633679995,31772.595036779996,53328.541384560005 2025-07-20,05:32:12.000,201,11053229,5725,0,1752989531,13171.66889737,29465.837735580004,53328.56933304 2025-07-20,05:32:13.000,201,11053296,5285,0,1752989532,13171.716051539996,31772.665528080004,53328.58330728001 2025-07-20,05:32:14.000,201,11053331,5805,0,1752989533,13171.74299677999,29927.238539729995,53328.63221712001 2025-07-20,05:32:15.000,201,11053258,5125,0,1752989534,13171.72278784999,28543.233502920004,53328.62523 2025-07-20,05:32:16.000,201,11053290,5245,0,1752989535,13171.716051539996,29927.280834510006,53328.61824288 2025-07-20,05:32:17.000,201,11053282,5125,0,1752989536,13171.783414639991,27620.52353331,53328.67413984 2025-07-20,05:32:18.000,201,11053286,5365,0,1752989537,13171.76994202,29004.613159679997,53328.660165600006 2025-07-20,05:32:19.000,201,11053299,5925,0,1752989538,13171.79015095,28543.226453790005,53328.66715272 2025-07-20,05:32:20.000,201,11053244,5044,0,1752989539,13171.76994202,32695.417792470005,53328.639204240004 2025-07-20,05:32:21.000,201,11053299,5565,0,1752989540,13171.76320570999,30849.92736195,53328.60426864001 2025-07-20,05:32:22.000,201,11053310,5125,0,1752989541,13171.776678329996,24390.880034250004,53328.62523 2025-07-20,05:32:23.000,201,11053313,5485,0,1752989542,13171.79015095,29927.048213219998,53328.67413984 2025-07-20,05:32:24.000,201,11053320,5125,0,1752989543,13171.837305119996,30849.751133700003,53328.68112696001 2025-07-20,05:32:25.000,201,11053315,5525,0,1752989544,13171.884459289991,29465.633310809993,53328.660165600006 2025-07-20,05:32:26.000,201,11053320,5245,0,1752989545,13171.884459289991,24390.732002520002,53328.70208832001 2025-07-20,05:32:27.000,201,11053294,5085,0,1752989546,13171.904668219991,29465.626261679994,53328.68811408 2025-07-20,05:32:28.000,201,11053300,5445,0,1752989547,13171.911404530001,29926.956574530006,53328.709075440005 2025-07-20,05:32:29.000,201,11053305,5525,0,1752989548,13171.891195600001,26697.454058069998,53328.63221712001 2025-07-20,05:32:30.000,201,11053372,5245,0,1752989549,13171.978767629997,28542.824653379997,53328.66715272 2025-07-20,05:32:31.000,201,11053324,5445,0,1752989550,13171.978767629997,29926.935427139993,53328.71606256 2025-07-20,05:32:32.000,201,11053300,4845,0,1752989551,13172.005712869992,30849.62424936,53328.709075440005 2025-07-20,05:32:33.000,201,11053313,5765,0,1752989552,13172.005712869992,33156.45204186,53328.73003680001 2025-07-20,05:32:34.000,201,11053310,5525,0,1752989553,13172.059603349997,31311.010955250007,53328.6951012 2025-07-20,05:32:35.000,201,11053298,4925,0,1752989554,13172.100021209997,28542.96563598,53328.71606256 2025-07-20,05:32:36.000,201,11053328,5085,0,1752989555,13172.133702760002,31772.425857659997,53328.74401104 2025-07-20,05:32:37.000,201,11053315,5565,0,1752989556,13172.113493830002,35924.638343729996,53328.6951012 2025-07-20,05:32:38.000,201,11053307,5445,0,1752989557,13172.194329550002,27620.220420719997,53328.75099816001 2025-07-20,05:32:39.000,201,11053200,5205,0,1752989558,13172.221274789998,30388.420820850006,53328.757985280005 2025-07-20,05:32:40.000,201,11053249,5645,0,1752989559,13172.194329550002,26697.630286319996,53328.71606256 2025-07-20,05:32:41.000,201,11053294,5285,0,1752989560,13172.241483719998,28543.092520320002,53328.75099816001 2025-07-20,05:32:42.000,201,11053296,5325,0,1752989561,13172.254956340003,26697.679630230006,53328.757985280005 2025-07-20,05:32:43.000,201,11053297,5684,0,1752989562,13172.228011099993,24390.992820330008,53328.81388224 2025-07-20,05:32:44.000,201,11053293,5805,0,1752989563,13172.187593239993,26236.363415640008,53328.757985280005 2025-07-20,05:32:45.000,201,11053272,5005,0,1752989564,13172.221274789998,31311.23652741,53328.75099816001 2025-07-20,05:32:46.000,201,11053312,5085,0,1752989565,13172.228011099993,26697.72897414,53328.7649724 2025-07-20,05:32:47.000,201,11053352,5125,0,1752989566,13172.241483719998,30850.026049770007,53328.73003680001 2025-07-20,05:32:48.000,201,11053311,5445,0,1752989567,13172.228011099993,32234.115676140005,53328.82086936001 2025-07-20,05:32:49.000,201,11053235,5485,0,1752989568,13172.194329550002,29465.964619920007,53328.8348436 2025-07-20,05:32:50.000,201,11053308,5165,0,1752989569,13172.167384309992,30388.667540399998,53328.78593376 2025-07-20,05:32:51.000,201,11053327,5645,0,1752989570,13172.160647999997,26697.75012153,53328.778946640006 2025-07-20,05:32:52.000,201,11053327,5365,0,1752989571,13172.187593239993,26236.370464770007,53328.827856480006 2025-07-20,05:32:53.000,201,11053317,5605,0,1752989572,13172.214538480002,28081.853846159996,53328.79990800001 2025-07-20,05:32:54.000,201,11053296,5005,0,1752989573,13172.254956340003,24390.971672939995,53328.78593376 2025-07-20,05:32:55.000,201,11053360,5285,0,1752989574,13172.329055749993,23006.874997439998,53328.827856480006 2025-07-20,05:32:56.000,201,11053334,5125,0,1752989575,13172.329055749993,26236.321120859997,53328.73003680001 2025-07-20,05:32:57.000,201,11053290,5245,0,1752989576,13172.396418849989,26697.700777620004,53328.79990800001 2025-07-20,05:32:58.000,201,11053325,5485,0,1752989577,13172.430100399994,31772.651429820005,53328.84183072 2025-07-20,05:32:59.000,201,11053315,5565,0,1752989578,13172.450309329994,29927.32312929,53328.82086936001 2025-07-20,05:33:00.000,201,11053336,5205,0,1752989579,13172.504199809999,26236.525545630007,53328.82086936001 2025-07-20,05:33:01.000,201,11053293,5725,0,1752989580,13172.544617669999,25313.787379500005,53328.806895120004 2025-07-20,05:33:02.000,201,11053317,5725,0,1752989581,13172.55809028999,33618.191204250004,53328.876766320005 2025-07-20,05:33:03.000,201,11053293,5605,0,1752989582,13172.564826599999,30850.11063933,53328.79292088 2025-07-20,05:33:04.000,201,11053311,5645,0,1752989583,13172.564826599999,23468.346292889997,53328.88375344 2025-07-20,05:33:05.000,201,11053278,5325,0,1752989584,13172.59850814999,30388.79442474,53328.81388224 2025-07-20,05:33:06.000,201,11053311,5525,0,1752989585,13172.585035529999,33618.332186850006,53328.806895120004 2025-07-20,05:33:07.000,201,11053290,5165,0,1752989586,13172.62545339,28543.381534650005,53328.79990800001 2025-07-20,05:33:08.000,201,11053251,5805,0,1752989587,13172.632189699994,24391.190195970004,53328.78593376 2025-07-20,05:33:09.000,201,11053287,5605,0,1752989588,13172.59850814999,34079.69069622,53328.78593376 2025-07-20,05:33:10.000,201,11053285,5365,0,1752989589,13172.59850814999,26236.567840410004,53328.84183072 2025-07-20,05:33:11.000,201,11053267,5565,0,1752989590,13172.632189699994,28082.001877889998,53328.78593376 2025-07-20,05:33:12.000,201,11053304,5285,0,1752989591,13172.632189699994,31772.919296759996,53328.8348436 2025-07-20,05:33:13.000,201,11053268,5125,0,1752989592,13172.62545339,28082.023025279996,53328.89772768001 2025-07-20,05:33:14.000,201,11053296,5085,0,1752989593,13172.61871707999,32695.579922460005,53328.88375344 2025-07-20,05:33:15.000,201,11053288,4965,0,1752989594,13172.652398629994,30388.808523,53328.89772768001 2025-07-20,05:33:16.000,201,11053323,5485,0,1752989595,13172.69955279999,31772.89110024,53328.88375344 2025-07-20,05:33:17.000,201,11053264,5285,0,1752989596,13172.713025419995,26697.961595429995,53328.88375344 2025-07-20,05:33:18.000,201,11053302,4685,0,1752989597,13172.72649804,27620.615172000005,53328.86279208 2025-07-20,05:33:19.000,201,11053320,5285,0,1752989598,13172.72649804,32234.143872660003,53328.85580496 2025-07-20,05:33:20.000,201,11053282,5044,0,1752989599,13172.733234349995,29465.999865570004,53328.827856480006 2025-07-20,05:33:21.000,201,11053295,5325,0,1752989600,13172.7669159,26236.490299979996,53328.84881784001 2025-07-20,05:33:22.000,201,11053279,5485,0,1752989601,13172.793861139995,25775.13179061,53328.84881784001 2025-07-20,05:33:23.000,201,11053272,5245,0,1752989602,13172.84101530999,33156.874989660006,53328.84881784001 2025-07-20,05:33:24.000,201,11053222,5445,0,1752989603,13172.915114719995,28543.219404660005,53328.9047148 2025-07-20,05:33:25.000,201,11053313,5684,0,1752989604,13172.935323649996,33156.76925271,53328.91170192 2025-07-20,05:33:26.000,201,11053349,5525,0,1752989605,13172.955532579996,29927.259687120008,53328.876766320005 2025-07-20,05:33:27.000,201,11053156,5005,0,1752989606,13173.002686749991,30388.589999970005,53328.91170192 2025-07-20,05:33:28.000,201,11053311,5605,0,1752989607,13173.036368299996,30388.48426302,53328.9047148 2025-07-20,05:33:29.000,201,11053314,4925,0,1752989608,13173.063313539991,30849.899165430004,53328.95362464 2025-07-20,05:33:30.000,201,11053255,5565,0,1752989609,13173.083522469991,28081.691716169997,53328.925676160005 2025-07-20,05:33:31.000,201,11053302,5005,0,1752989610,13173.198039739997,36847.454050290005,53328.91170192 2025-07-20,05:33:32.000,201,11053304,5445,0,1752989611,13173.211512360002,30849.807526739998,53328.91868904001 2025-07-20,05:33:33.000,201,11053267,5325,0,1752989612,13173.285611769992,34540.66150344,53328.96061176 2025-07-20,05:33:34.000,201,11053273,5645,0,1752989613,13173.352974870002,26236.229482170005,53328.974586000004 2025-07-20,05:33:35.000,201,11053254,5005,0,1752989614,13173.379920109997,25313.470168650005,53328.96759888001 2025-07-20,05:33:36.000,201,11053257,5805,0,1752989615,13173.447283209993,30388.364427809996,53329.0095216 2025-07-20,05:33:37.000,201,11053313,5445,0,1752989616,13173.521382619998,34079.14791321001,53329.044457200005 2025-07-20,05:33:38.000,201,11053262,4965,0,1752989617,13173.588745719993,33156.43089447,53329.0793928 2025-07-20,05:33:39.000,201,11053288,5325,0,1752989618,13173.689790369994,27158.812567440007,53329.03048296 2025-07-20,05:33:40.000,201,11053280,5325,0,1752989619,13173.750417159994,31310.869972650005,53329.0793928 2025-07-20,05:33:41.000,201,11053297,5645,0,1752989620,13173.77736239999,34540.421833019995,53329.06541856001 2025-07-20,05:33:42.000,201,11053294,5005,0,1752989621,13173.81778025999,29465.450033429996,53329.10734128001 2025-07-20,05:33:43.000,201,11053283,5684,0,1752989622,13173.83798918999,34540.407734759996,53329.12131552 2025-07-20,05:33:44.000,201,11053299,5845,0,1752989623,13173.87840704999,29926.815591930004,53329.22612232 2025-07-20,05:33:45.000,201,11053304,5205,0,1752989624,13173.932297529995,31772.22143289,53329.25407080001 2025-07-20,05:33:46.000,201,11053288,5205,0,1752989625,13173.98618801,31310.75718657,53329.282019280006 2025-07-20,05:33:47.000,201,11053312,5285,0,1752989626,13173.952506459995,29926.660511070004,53329.29599352 2025-07-20,05:33:48.000,201,11053319,5645,0,1752989627,13173.98618801,30849.250645470005,53329.31695488 2025-07-20,05:33:49.000,201,11053287,5445,0,1752989628,13174.00639694,26697.080454180003,53329.309967760004 2025-07-20,05:33:50.000,201,11053261,5684,0,1752989629,13174.013133249995,27619.71993249,53329.37285184001 2025-07-20,05:33:51.000,201,11053329,5805,0,1752989630,13173.992924319995,27158.326177470008,53329.38682608 2025-07-20,05:33:52.000,201,11053308,5005,0,1752989631,13173.992924319995,30849.109662870003,53329.43573592 2025-07-20,05:33:53.000,201,11053254,5205,0,1752989632,13174.013133249995,28080.958606650005,53329.44272304001 2025-07-20,05:33:54.000,201,11053318,5365,0,1752989633,13173.96597908,27619.57190076,53329.449710160006 2025-07-20,05:33:55.000,201,11053249,5605,0,1752989634,13173.97945169999,31310.348337029995,53329.44272304001 2025-07-20,05:33:56.000,201,11053255,5605,0,1752989635,13173.952506459995,32232.987815340006,53329.49163288001 2025-07-20,05:33:57.000,201,11053274,5365,0,1752989636,13173.932297529995,29926.110678929996,53329.49163288001 2025-07-20,05:33:58.000,201,11053284,5005,0,1752989637,13173.92556122,29003.365463669994,53329.47067152001 2025-07-20,05:33:59.000,201,11053288,5085,0,1752989638,13173.90535229,29464.667579999994,53329.51259424 2025-07-20,05:34:00.000,201,11053240,5005,0,1752989639,13173.871670739994,27619.205346000002,53329.4636844 2025-07-20,05:34:01.000,201,11053223,5565,0,1752989640,13173.81778025999,30387.20837049,53329.5335556 2025-07-20,05:34:02.000,201,11053254,5325,0,1752989641,13173.83798918999,28080.401725379998,53329.547529840005 2025-07-20,05:34:03.000,201,11053275,5684,0,1752989642,13173.79757132999,27619.007970360006,53329.56150408 2025-07-20,05:34:04.000,201,11053256,5325,0,1752989643,13173.784098709999,26234.897196599995,53329.55451696 2025-07-20,05:34:05.000,201,11053278,5085,0,1752989644,13173.763889779999,34539.22348092,53329.5335556 2025-07-20,05:34:06.000,201,11053270,4925,0,1752989645,13173.730208229994,28080.246644519997,53329.56849120001 2025-07-20,05:34:07.000,201,11053224,5165,0,1752989646,13173.669581439994,29925.673632870006,53329.51958136001 2025-07-20,05:34:08.000,201,11053261,5485,0,1752989647,13173.561800479998,29925.645436349994,53329.52656848 2025-07-20,05:34:09.000,201,11053266,4925,0,1752989648,13173.474228450003,29925.603141569998,53329.51958136001 2025-07-20,05:34:10.000,201,11053293,5525,0,1752989649,13173.454019520002,31770.973736879998,53329.54054272001 2025-07-20,05:34:11.000,201,11053257,5565,0,1752989650,13173.427074279993,27618.75420168,53329.51958136001 2025-07-20,05:34:12.000,201,11053251,5845,0,1752989651,13173.359711179997,29002.843828049998,53329.49163288001 2025-07-20,05:34:13.000,201,11053266,5245,0,1752989652,13173.305820699992,29464.202337420007,53329.498620000006 2025-07-20,05:34:14.000,201,11053236,5405,0,1752989653,13173.238457599997,34077.731038080005,53329.50560712 2025-07-20,05:34:15.000,201,11053268,4925,0,1752989654,13173.157621879996,26696.093575980005,53329.5335556 2025-07-20,05:34:16.000,201,11053310,5005,0,1752989655,13173.144149259992,27618.775349069998,53329.56150408 2025-07-20,05:34:17.000,201,11053270,5165,0,1752989656,13173.063313539991,27618.824692979993,53329.57547832 2025-07-20,05:34:18.000,201,11053215,5485,0,1752989657,13172.96226888999,29464.237583070004,53329.51259424 2025-07-20,05:34:19.000,201,11053271,5485,0,1752989658,13172.90837841,32693.634362580007,53329.54054272001 2025-07-20,05:34:20.000,201,11053262,5125,0,1752989659,13172.854487929995,29464.188239159994,53329.51958136001 2025-07-20,05:34:21.000,201,11053280,4885,0,1752989660,13172.814070069995,28541.471220420004,53329.55451696 2025-07-20,05:34:22.000,201,11053252,5085,0,1752989661,13172.70628911,26696.065379460008,53329.477658640004 2025-07-20,05:34:23.000,201,11053325,5684,0,1752989662,13172.672607559995,31770.917343840003,53329.48464576 2025-07-20,05:34:24.000,201,11053291,5684,0,1752989663,13172.62545339,30386.940503549995,53329.43573592 2025-07-20,05:34:25.000,201,11053239,5565,0,1752989664,13172.564826599999,29925.56789592,53329.40778744 2025-07-20,05:34:26.000,201,11053290,5245,0,1752989665,13172.551353979994,25773.496392450004,53329.3938132 2025-07-20,05:34:27.000,201,11053219,5405,0,1752989666,13172.517672429989,26234.86195095,53329.40080032001 2025-07-20,05:34:28.000,201,11053282,4925,0,1752989667,13172.463781949999,27157.578969690003,53329.37285184001 2025-07-20,05:34:29.000,201,11053281,5605,0,1752989668,13172.362737299998,27157.61421534,53329.32394200001 2025-07-20,05:34:30.000,201,11053323,5645,0,1752989669,13172.335792059988,29002.97071239,53329.30298064001 2025-07-20,05:34:31.000,201,11053262,5165,0,1752989670,13172.315583129988,27157.656510119996,53329.27503216001 2025-07-20,05:34:32.000,201,11053304,4965,0,1752989671,13172.268428959993,33155.24664062999,53329.282019280006 2025-07-20,05:34:33.000,201,11053279,5525,0,1752989672,13172.221274789998,33155.40877061999,53329.212148080005 2025-07-20,05:34:34.000,201,11053249,5605,0,1752989673,13172.241483719998,29003.259726720004,53329.24708368 2025-07-20,05:34:35.000,201,11053337,5684,0,1752989674,13172.234747410002,26235.1791618,53329.19817384 2025-07-20,05:34:36.000,201,11053312,5044,0,1752989675,13172.201065859997,29926.06838415,53329.149264 2025-07-20,05:34:37.000,201,11053296,5125,0,1752989676,13172.241483719998,30387.497384820002,53329.142276880004 2025-07-20,05:34:38.000,201,11053274,5245,0,1752989677,13172.234747410002,32232.91027491,53329.142276880004 2025-07-20,05:34:39.000,201,11053315,5405,0,1752989678,13172.261692649998,29926.308054570007,53329.093367040005 2025-07-20,05:34:40.000,201,11053291,5365,0,1752989679,13172.241483719998,24851.526581490005,53329.08637992001 2025-07-20,05:34:41.000,201,11053254,5085,0,1752989680,13172.254956340003,27619.72698162,53329.12131552 2025-07-20,05:34:42.000,201,11053297,5405,0,1752989681,13172.281901579998,30849.271792860003,53329.01650872001 2025-07-20,05:34:43.000,201,11053289,5684,0,1752989682,13172.288637889993,31772.07340116,53329.08637992001 2025-07-20,05:34:44.000,201,11053249,5965,0,1752989683,13172.302110509998,29465.379542130002,53329.06541856001 2025-07-20,05:34:45.000,201,11053286,5085,0,1752989684,13172.342528369998,31772.22848202,53329.01650872001 2025-07-20,05:34:46.000,201,11053269,5485,0,1752989685,13172.349264679993,25774.715891939995,53329.07240568 2025-07-20,05:34:47.000,201,11053305,5325,0,1752989686,13172.389682539993,29004.281850569998,53329.03048296 2025-07-20,05:34:48.000,201,11053315,5645,0,1752989687,13172.423364089998,29004.352341870006,53329.03747008001 2025-07-20,05:34:49.000,201,11053290,5125,0,1752989688,13172.416627779989,24390.858886860005,53329.03747008001 2025-07-20,05:34:50.000,201,11053284,5044,0,1752989689,13172.389682539993,29465.837735580004,53329.00253448 2025-07-20,05:34:51.000,201,11053299,5405,0,1752989690,13172.430100399994,29466.006914700003,53329.01650872001 2025-07-20,05:34:52.000,201,11053306,5205,0,1752989691,13172.470518259994,27159.313055670005,53329.0095216 2025-07-20,05:34:53.000,201,11053304,5245,0,1752989692,13172.497463499989,32234.32010091,53328.995547360006 2025-07-20,05:34:54.000,201,11053273,5445,0,1752989693,13172.531145049994,27620.812547640002,53329.0095216 2025-07-20,05:34:55.000,201,11053326,5125,0,1752989694,13172.57829921999,28082.213351790007,53328.98157312 2025-07-20,05:34:56.000,201,11053317,5684,0,1752989695,13172.62545339,29005.05725487,53328.974586000004 2025-07-20,05:34:57.000,201,11053271,5565,0,1752989696,13172.62545339,31773.34929369,53328.974586000004 2025-07-20,05:34:58.000,201,11053265,5485,0,1752989697,13172.652398629994,30850.709815380003,53328.96061176 2025-07-20,05:34:59.000,201,11053277,5565,0,1752989698,13172.69955279999,32234.848785659997,53328.96061176 2025-07-20,05:35:00.000,201,11053291,5525,0,1752989699,13172.773652209995,30850.829650590007,53328.98856024001 2025-07-20,05:35:01.000,201,11053307,5565,0,1752989700,13172.814070069995,27159.968624760004,53328.96759888001 2025-07-20,05:35:02.000,201,11053298,5165,0,1752989701,13172.84775162,28082.812527839997,53328.925676160005 2025-07-20,05:35:03.000,201,11053304,5365,0,1752989702,13172.90837841,30389.633271209997,53328.96759888001 2025-07-20,05:35:04.000,201,11053284,5285,0,1752989703,13172.955532579996,35003.380494900004,53328.946637520006 2025-07-20,05:35:05.000,201,11053272,5125,0,1752989704,13172.96226888999,25314.675569879997,53328.91170192 2025-07-20,05:35:06.000,201,11053275,5365,0,1752989705,13173.04984092,27160.222393439995,53328.9047148 2025-07-20,05:35:07.000,201,11053254,5125,0,1752989706,13173.123940329991,24392.05723896,53328.95362464 2025-07-20,05:35:08.000,201,11053304,5285,0,1752989707,13173.224984979992,22085.22239733,53329.03747008001 2025-07-20,05:35:09.000,201,11053265,5445,0,1752989708,13173.272139150002,30851.175057960005,53329.01650872001 2025-07-20,05:35:10.000,201,11053289,5884,0,1752989709,13173.312557010002,27621.672541499996,53329.01650872001 2025-07-20,05:35:11.000,201,11053295,5565,0,1752989710,13173.386656419993,30389.802450329997,53328.98157312 2025-07-20,05:35:12.000,201,11053267,5725,0,1752989711,13173.433810590002,30851.125714049995,53329.03747008001 2025-07-20,05:35:13.000,201,11053296,5085,0,1752989712,13173.494437380003,30389.75310642,53329.02349584 2025-07-20,05:35:14.000,201,11053305,5805,0,1752989713,13173.568536789993,27621.503362379997,53329.06541856001 2025-07-20,05:35:15.000,201,11053318,5325,0,1752989714,13173.608954649993,26237.371441230003,53329.093367040005 2025-07-20,05:35:16.000,201,11053289,5645,0,1752989715,13173.656108819989,30389.60507469,53329.03747008001 2025-07-20,05:35:17.000,201,11053334,5125,0,1752989716,13173.696526679989,31773.617160630005,53329.01650872001 2025-07-20,05:35:18.000,201,11053280,4765,0,1752989717,13173.790835019994,29005.423809629996,53329.0095216 2025-07-20,05:35:19.000,201,11053282,5005,0,1752989718,13173.81778025999,29928.098533590004,53329.10035416 2025-07-20,05:35:20.000,201,11053259,5565,0,1752989719,13173.86493443,27159.84878955,53329.06541856001 2025-07-20,05:35:21.000,201,11053234,4965,0,1752989720,13173.932297529995,27159.799445640005,53329.03747008001 2025-07-20,05:35:22.000,201,11053296,5285,0,1752989721,13173.98618801,30850.57588191,53329.0793928 2025-07-20,05:35:23.000,201,11053245,5725,0,1752989722,13173.992924319995,26236.878002130004,53329.00253448 2025-07-20,05:35:24.000,201,11053284,5165,0,1752989723,13174.04007848999,27620.875989809996,53329.07240568 2025-07-20,05:35:25.000,201,11053204,5445,0,1752989724,13174.08049634999,34079.82462969,53329.06541856001 2025-07-20,05:35:26.000,201,11053298,5044,0,1752989725,13174.10744159,31311.631278689994,53329.093367040005 2025-07-20,05:35:27.000,201,11053262,5005,0,1752989726,13174.14785945,30388.78737561,53329.13528976001 2025-07-20,05:35:28.000,201,11053254,5085,0,1752989727,13174.154595759996,29927.34427668,53329.17022536 2025-07-20,05:35:29.000,201,11053273,5845,0,1752989728,13174.16806838,27159.115680029994,53329.19118672 2025-07-20,05:35:30.000,201,11053283,5525,0,1752989729,13174.16133206999,29004.458078819996,53329.149264 2025-07-20,05:35:31.000,201,11053331,5845,0,1752989730,13174.14785945,26697.566844150002,53329.212148080005 2025-07-20,05:35:32.000,201,11053285,5645,0,1752989731,13174.12091420999,29465.506426470005,53329.12830264 2025-07-20,05:35:33.000,201,11053319,5485,0,1752989732,13174.14785945,25774.589007600007,53329.17721248 2025-07-20,05:35:34.000,201,11053291,5405,0,1752989733,13174.12091420999,35462.849837429996,53329.22612232 2025-07-20,05:35:35.000,201,11053270,5365,0,1752989734,13174.14112313999,30387.885086969996,53329.24009656 2025-07-20,05:35:36.000,201,11053258,5125,0,1752989735,13174.0468148,26235.588011340005,53329.2191352 2025-07-20,05:35:37.000,201,11053323,5565,0,1752989736,13174.013133249995,29464.956594329997,53329.22612232 2025-07-20,05:35:38.000,201,11053245,5445,0,1752989737,13173.95924276999,30387.574925249995,53329.149264 2025-07-20,05:35:39.000,201,11053308,4845,0,1752989738,13173.891879669995,28080.7118871,53329.24009656 2025-07-20,05:35:40.000,201,11053323,5565,0,1752989739,13173.82451657,31771.403733810002,53329.149264 2025-07-20,05:35:41.000,201,11053280,5085,0,1752989740,13173.77736239999,26235.080473980008,53329.24009656 2025-07-20,05:35:42.000,201,11053261,5605,0,1752989741,13173.703262989999,30848.552781599996,53329.19118672 2025-07-20,05:35:43.000,201,11053302,5325,0,1752989742,13173.642636199998,33155.20434585,53329.19817384 2025-07-20,05:35:44.000,201,11053325,5645,0,1752989743,13173.575273099988,27157.642411859997,53329.163238240006 2025-07-20,05:35:45.000,201,11053270,5165,0,1752989744,13173.507909999993,31771.051277310005,53329.19118672 2025-07-20,05:35:46.000,201,11053298,5205,0,1752989745,13173.440546899998,31770.973736879998,53329.163238240006 2025-07-20,05:35:47.000,201,11053247,5565,0,1752989746,13173.366447489992,28080.077465399998,53329.12830264 2025-07-20,05:35:48.000,201,11053296,4885,0,1752989747,13173.299084389997,33154.93647891001,53329.114328400006 2025-07-20,05:35:49.000,201,11053300,4925,0,1752989748,13173.218248669997,24850.62429285,53329.13528976001 2025-07-20,05:35:50.000,201,11053306,4925,0,1752989749,13173.150885570001,31309.438999260004,53329.12830264 2025-07-20,05:35:51.000,201,11053328,4925,0,1752989750,13173.056577229996,29925.335274629993,53329.15625112001 2025-07-20,05:35:52.000,201,11053274,5165,0,1752989751,13172.9690052,32232.050281050004,53329.13528976001 2025-07-20,05:35:53.000,201,11053325,5645,0,1752989752,13172.88143316999,25773.122788559995,53329.142276880004 2025-07-20,05:35:54.000,201,11053328,5205,0,1752989753,13172.78712483,34538.67364877999,53328.98856024001 2025-07-20,05:35:55.000,201,11053337,5645,0,1752989754,13172.72649804,29002.49842068,53329.01650872001 2025-07-20,05:35:56.000,201,11053298,4925,0,1752989755,13172.652398629994,26234.417855759995,53329.0793928 2025-07-20,05:35:57.000,201,11053358,5165,0,1752989756,13172.564826599999,30847.833770340003,53329.00253448 2025-07-20,05:35:58.000,201,11053251,5605,0,1752989757,13172.450309329994,30847.87606512,53329.05144432 2025-07-20,05:35:59.000,201,11053256,5085,0,1752989758,13172.409891469993,29463.835782659997,53329.03048296 2025-07-20,05:36:00.000,201,11053318,5125,0,1752989759,13172.288637889993,32693.260758689998,53328.91170192 2025-07-20,05:36:01.000,201,11053302,5205,0,1752989760,13172.261692649998,26695.719972089995,53328.974586000004 2025-07-20,05:36:02.000,201,11053332,4885,0,1752989761,13172.147175379992,30847.890163379998,53328.93266328 2025-07-20,05:36:03.000,201,11053307,5645,0,1752989762,13172.066339659992,33615.98482656,53328.86279208 2025-07-20,05:36:04.000,201,11053211,5525,0,1752989763,13172.019185489997,30847.911310769996,53328.89772768001 2025-07-20,05:36:05.000,201,11053290,5165,0,1752989764,13171.938349769996,34538.708894430005,53328.827856480006 2025-07-20,05:36:06.000,201,11053357,5605,0,1752989765,13171.877722979996,29002.625305020003,53328.827856480006 2025-07-20,05:36:07.000,201,11053321,5485,0,1752989766,13171.796887259996,28079.971728450008,53328.85580496 2025-07-20,05:36:08.000,201,11053330,5245,0,1752989767,13171.72952416,31309.375557089996,53328.806895120004 2025-07-20,05:36:09.000,201,11053283,5765,0,1752989768,13171.70257891999,27618.59207169,53328.79292088 2025-07-20,05:36:10.000,201,11053303,5525,0,1752989769,13171.66216105999,32232.07847757,53328.74401104 2025-07-20,05:36:11.000,201,11053305,5605,0,1752989770,13171.64195212999,32693.415839549998,53328.778946640006 2025-07-20,05:36:12.000,201,11053324,5245,0,1752989771,13171.58806165,27157.318151879997,53328.6951012 2025-07-20,05:36:13.000,201,11053303,5765,0,1752989772,13171.54090747999,30386.771324429996,53328.6951012 2025-07-20,05:36:14.000,201,11053324,5285,0,1752989773,13171.50048961999,32232.191263650006,53328.590294400004 2025-07-20,05:36:15.000,201,11053353,5525,0,1752989774,13171.493753309995,29925.483306359994,53328.68112696001 2025-07-20,05:36:16.000,201,11053289,5605,0,1752989775,13171.46007175999,27618.824692979993,53328.71606256 2025-07-20,05:36:17.000,201,11053301,5725,0,1752989776,13171.433126519994,27157.45913448,53328.62523 2025-07-20,05:36:18.000,201,11053317,5485,0,1752989777,13171.41965389999,29002.928417610005,53328.63221712001 2025-07-20,05:36:19.000,201,11053254,5245,0,1752989778,13171.33881817999,31309.713915329994,53328.61824288 2025-07-20,05:36:20.000,201,11053283,5485,0,1752989779,13171.352290799994,30848.390651609996,53328.58330728001 2025-07-20,05:36:21.000,201,11053296,5005,0,1752989780,13171.298400319989,25773.665571570004,53328.59728152 2025-07-20,05:36:22.000,201,11053288,5165,0,1752989781,13171.31860924999,32232.614211449996,53328.58330728001 2025-07-20,05:36:23.000,201,11053330,5125,0,1752989782,13171.298400319989,29003.15398977,53328.5553588 2025-07-20,05:36:24.000,201,11053282,5085,0,1752989783,13171.278191389989,30848.630322030003,53328.56933304 2025-07-20,05:36:25.000,201,11053329,5765,0,1752989784,13171.291664009994,27619.22649339,53328.49946184 2025-07-20,05:36:26.000,201,11053286,5125,0,1752989785,13171.291664009994,29926.026089370003,53328.50644896 2025-07-20,05:36:27.000,201,11053288,5285,0,1752989786,13171.291664009994,35000.94854505001,53328.49946184 2025-07-20,05:36:28.000,201,11053325,5765,0,1752989787,13171.271455079994,32232.89617665,53328.50644896 2025-07-20,05:36:29.000,201,11053298,5085,0,1752989788,13171.291664009994,27619.416819899998,53328.47850048 2025-07-20,05:36:30.000,201,11053292,5285,0,1752989789,13171.278191389989,33617.077441710004,53328.43657776001 2025-07-20,05:36:31.000,201,11053276,5325,0,1752989790,13171.33881817999,24851.41379541,53328.36670656001 2025-07-20,05:36:32.000,201,11053309,5645,0,1752989791,13171.31860924999,30849.067368090007,53328.443564880006 2025-07-20,05:36:33.000,201,11053287,5165,0,1752989792,13171.372499729994,28081.02204882,53328.46452624001 2025-07-20,05:36:34.000,201,11053322,5005,0,1752989793,13171.392708659994,35924.08146246,53328.42959064 2025-07-20,05:36:35.000,201,11053267,5565,0,1752989794,13171.41965389999,29465.203313880003,53328.34574520001 2025-07-20,05:36:36.000,201,11053297,5605,0,1752989795,13171.43986282999,29003.894148420004,53328.40164216 2025-07-20,05:36:37.000,201,11053312,5285,0,1752989796,13171.453335449994,27158.509454850006,53328.38766792 2025-07-20,05:36:38.000,201,11053282,4925,0,1752989797,13171.46680807,28081.311063150002,53328.41561640001 2025-07-20,05:36:39.000,201,11053281,5365,0,1752989798,13171.46007175999,29465.379542130002,53328.40862928 2025-07-20,05:36:40.000,201,11053330,4925,0,1752989799,13171.487017,32233.622237040006,53328.36670656001 2025-07-20,05:36:41.000,201,11053310,5044,0,1752989800,13171.54090747999,30388.251641730007,53328.46452624001 2025-07-20,05:36:42.000,201,11053285,5845,0,1752989801,13171.56785272,32695.15697466,53328.443564880006 2025-07-20,05:36:43.000,201,11053294,5165,0,1752989802,13171.60827058,32695.199269439996,53328.40862928 2025-07-20,05:36:44.000,201,11053308,5285,0,1752989803,13171.60827058,27158.974697430007,53328.36670656001 2025-07-20,05:36:45.000,201,11053287,5565,0,1752989804,13171.62174319999,31311.321116969993,53328.40862928 2025-07-20,05:36:46.000,201,11053306,4965,0,1752989805,13171.615006889995,23929.63431096,53328.422603520004 2025-07-20,05:36:47.000,201,11053288,5005,0,1752989806,13171.655424749995,29927.379522329997,53328.450552 2025-07-20,05:36:48.000,201,11053304,5365,0,1752989807,13171.655424749995,29466.04216035,53328.422603520004 2025-07-20,05:36:49.000,201,11053297,5725,0,1752989808,13171.68236998999,28082.037123539994,53328.43657776001 2025-07-20,05:36:50.000,201,11053257,5405,0,1752989809,13171.6891063,24391.324129440007,53328.40862928 2025-07-20,05:36:51.000,201,11053287,5205,0,1752989810,13171.675633679995,33618.466120319994,53328.40862928 2025-07-20,05:36:52.000,201,11053329,5325,0,1752989811,13171.70931523,27620.939431980005,53328.48548760001 2025-07-20,05:36:53.000,201,11053328,5165,0,1752989812,13171.68236998999,28082.354334389995,53328.49946184 2025-07-20,05:36:54.000,201,11053279,5765,0,1752989813,13171.74299677999,31773.328146300002,53328.49946184 2025-07-20,05:36:55.000,201,11053310,4965,0,1752989814,13171.72278784999,31312.018980840003,53328.35971944 2025-07-20,05:36:56.000,201,11053300,5005,0,1752989815,13171.74973309,30850.75211016,53328.42959064 2025-07-20,05:36:57.000,201,11053266,5125,0,1752989816,13171.79015095,28082.643348719997,53328.46452624001 2025-07-20,05:36:58.000,201,11053319,5765,0,1752989817,13171.803623569991,26698.666508430004,53328.471513360004 2025-07-20,05:36:59.000,201,11053288,5205,0,1752989818,13171.823832499991,29466.902154209994,53328.48548760001 2025-07-20,05:37:00.000,201,11053316,5005,0,1752989819,13171.897931909996,33619.17103332,53328.40164216 2025-07-20,05:37:01.000,201,11053322,5044,0,1752989820,13171.965295009992,34541.95854336,53328.48548760001 2025-07-20,05:37:02.000,201,11053266,5245,0,1752989821,13171.998976559997,29466.951498120005,53328.450552 2025-07-20,05:37:03.000,201,11053256,5245,0,1752989822,13172.059603349997,29928.401646180006,53328.51343608001 2025-07-20,05:37:04.000,201,11053272,5205,0,1752989823,13172.100021209997,29467.036087679997,53328.50644896 2025-07-20,05:37:05.000,201,11053254,5205,0,1752989824,13172.153911690002,35464.823593830006,53328.46452624001 2025-07-20,05:37:06.000,201,11053322,5085,0,1752989825,13172.214538480002,29005.762167869994,53328.5553588 2025-07-20,05:37:07.000,201,11053307,5925,0,1752989826,13172.254956340003,28544.453002409995,53328.50644896 2025-07-20,05:37:08.000,201,11053312,5245,0,1752989827,13172.349264679993,25776.25260228,53328.49946184 2025-07-20,05:37:09.000,201,11053264,5365,0,1752989828,13172.450309329994,28544.481198930007,53328.5553588 2025-07-20,05:37:10.000,201,11053283,5965,0,1752989829,13172.477254569989,25776.294897059997,53328.56234592001 2025-07-20,05:37:11.000,201,11053291,5445,0,1752989830,13172.551353979994,33158.19317697,53328.590294400004 2025-07-20,05:37:12.000,201,11053265,5565,0,1752989831,13172.62545339,28544.593985009997,53328.66715272 2025-07-20,05:37:13.000,201,11053351,5605,0,1752989832,13172.66587125,27621.912211920004,53328.660165600006 2025-07-20,05:37:14.000,201,11053277,5645,0,1752989833,13172.692816489995,30390.190152480005,53328.611255760006 2025-07-20,05:37:15.000,201,11053247,5485,0,1752989834,13172.7669159,29467.459035480002,53328.60426864001 2025-07-20,05:37:16.000,201,11053295,5285,0,1752989835,13172.80059744999,27160.673537759998,53328.64619136 2025-07-20,05:37:17.000,201,11053260,4925,0,1752989836,13172.86122423999,32235.729926910004,53328.639204240004 2025-07-20,05:37:18.000,201,11053197,5884,0,1752989837,13172.86122423999,30390.338184210006,53328.71606256 2025-07-20,05:37:19.000,201,11053294,5405,0,1752989838,13172.88816948,23008.489248209997,53328.71606256 2025-07-20,05:37:20.000,201,11053253,5805,0,1752989839,13172.92858734,30851.823577920004,53328.72304968 2025-07-20,05:37:21.000,201,11053274,5165,0,1752989840,13172.975741509996,29467.719853290007,53328.74401104 2025-07-20,05:37:22.000,201,11053325,5485,0,1752989841,13173.04984092,28083.672521700006,53328.778946640006 2025-07-20,05:37:23.000,201,11053260,5605,0,1752989842,13173.076786159996,29929.184099610007,53328.74401104 2025-07-20,05:37:24.000,201,11053316,5245,0,1752989843,13173.110467710001,23008.721869500005,53328.8348436 2025-07-20,05:37:25.000,201,11053298,5285,0,1752989844,13173.123940329991,25776.971613539994,53328.827856480006 2025-07-20,05:37:26.000,201,11053243,6005,0,1752989845,13173.144149259992,34542.966568949996,53328.8348436 2025-07-20,05:37:27.000,201,11053326,5245,0,1752989846,13173.144149259992,26238.337172040003,53328.84881784001 2025-07-20,05:37:28.000,201,11053257,5485,0,1752989847,13173.157621879996,29006.537572169997,53328.79292088 2025-07-20,05:37:29.000,201,11053296,5165,0,1752989848,13173.177830809997,29006.565768689994,53328.84881784001 2025-07-20,05:37:30.000,201,11053257,5684,0,1752989849,13173.204776049992,27161.11763295,53328.89074056 2025-07-20,05:37:31.000,201,11053252,5165,0,1752989850,13173.251930220002,29929.296885689997,53328.876766320005 2025-07-20,05:37:32.000,201,11053234,5285,0,1752989851,13173.231721290002,29468.001818489996,53328.9047148 2025-07-20,05:37:33.000,201,11053313,5765,0,1752989852,13173.245193909992,25776.971613539994,53328.9047148 2025-07-20,05:37:34.000,201,11053323,5684,0,1752989853,13173.218248669997,29929.233443520003,53328.88375344 2025-07-20,05:37:35.000,201,11053269,5605,0,1752989854,13173.245193909992,29467.79034459,53328.95362464 2025-07-20,05:37:36.000,201,11053307,5645,0,1752989855,13173.272139150002,34081.523470019994,53328.946637520006 2025-07-20,05:37:37.000,201,11053230,5325,0,1752989856,13173.332765940002,29006.396589569995,53328.876766320005 2025-07-20,05:37:38.000,201,11053297,5805,0,1752989857,13173.332765940002,23469.840708450007,53328.876766320005 2025-07-20,05:37:39.000,201,11053289,5325,0,1752989858,13173.393392730002,32235.79336908,53328.925676160005 2025-07-20,05:37:40.000,201,11053308,5285,0,1752989859,13173.400129039997,25776.56981313,53328.91170192 2025-07-20,05:37:41.000,201,11053315,5725,0,1752989860,13173.454019520002,23931.100529999996,53328.91868904001 2025-07-20,05:37:42.000,201,11053255,5325,0,1752989861,13173.507909999993,28544.72086935,53328.946637520006 2025-07-20,05:37:43.000,201,11053262,5205,0,1752989862,13173.588745719993,29928.77525007,53328.95362464 2025-07-20,05:37:44.000,201,11053325,5725,0,1752989863,13173.662845129998,23930.89610523,53329.00253448 2025-07-20,05:37:45.000,201,11053275,5684,0,1752989864,13173.736944539989,25776.372437490005,53328.95362464 2025-07-20,05:37:46.000,201,11053253,5445,0,1752989865,13173.770626089994,29928.535579649993,53329.044457200005 2025-07-20,05:37:47.000,201,11053250,5125,0,1752989866,13173.83798918999,25314.929338560003,53328.93965040001 2025-07-20,05:37:48.000,201,11053259,5605,0,1752989867,13173.831252879994,27621.707787150008,53329.01650872001 2025-07-20,05:37:49.000,201,11053276,5125,0,1752989868,13173.85819811999,29467.17707028,53329.05144432 2025-07-20,05:37:50.000,201,11053252,5445,0,1752989869,13173.93903383999,29467.099529850006,53329.0793928 2025-07-20,05:37:51.000,201,11053309,5565,0,1752989870,13173.952506459995,25314.774257700003,53329.10734128001 2025-07-20,05:37:52.000,201,11053295,5605,0,1752989871,13173.972715389995,31773.863880179997,53329.13528976001 2025-07-20,05:37:53.000,201,11053275,5445,0,1752989872,13174.013133249995,30851.04817362,53329.10035416 2025-07-20,05:37:54.000,201,11053294,4965,0,1752989873,13174.06702373,30851.012927970005,53329.13528976001 2025-07-20,05:37:55.000,201,11053235,5565,0,1752989874,13174.093968969995,26698.751097989996,53329.10734128001 2025-07-20,05:37:56.000,201,11053278,5005,0,1752989875,13174.10070527999,31312.336191690003,53329.13528976001 2025-07-20,05:37:57.000,201,11053273,5245,0,1752989876,13174.093968969995,29928.190172279996,53329.19817384 2025-07-20,05:37:58.000,201,11053325,5645,0,1752989877,13174.06702373,24391.796421150008,53329.142276880004 2025-07-20,05:37:59.000,201,11053275,5645,0,1752989878,13174.033342179995,30850.74506103,53329.15625112001 2025-07-20,05:38:00.000,201,11053298,5005,0,1752989879,13174.01986955999,26237.054230380003,53329.22612232 2025-07-20,05:38:01.000,201,11053293,5525,0,1752989880,13174.00639694,33157.41777267,53329.24708368 2025-07-20,05:38:02.000,201,11053288,5165,0,1752989881,13173.972715389995,33157.319084849994,53329.24708368 2025-07-20,05:38:03.000,201,11053276,5085,0,1752989882,13173.94577015,26236.892100390003,53329.27503216001 2025-07-20,05:38:04.000,201,11053254,5205,0,1752989883,13173.92556122,35002.65443451,53329.26804504 2025-07-20,05:38:05.000,201,11053268,5325,0,1752989884,13173.87840704999,28543.508418989994,53329.2890064 2025-07-20,05:38:06.000,201,11053296,5205,0,1752989885,13173.79757132999,31772.87700198,53329.27503216001 2025-07-20,05:38:07.000,201,11053291,5565,0,1752989886,13173.743680849999,32695.565824200006,53329.330929120006 2025-07-20,05:38:08.000,201,11053300,5245,0,1752989887,13173.709999299994,26236.483250849997,53329.30298064001 2025-07-20,05:38:09.000,201,11053279,5684,0,1752989888,13173.622427269998,26697.841760220006,53329.36586472 2025-07-20,05:38:10.000,201,11053305,5765,0,1752989889,13173.561800479998,25775.019004529997,53329.330929120006 2025-07-20,05:38:11.000,201,11053311,5605,0,1752989890,13173.480964759998,30849.870968910007,53329.36586472 2025-07-20,05:38:12.000,201,11053294,5165,0,1752989891,13173.386656419993,30388.456066500003,53329.36586472 2025-07-20,05:38:13.000,201,11053309,5525,0,1752989892,13173.339502249997,28542.95153772,53329.30298064001 2025-07-20,05:38:14.000,201,11053315,5805,0,1752989893,13173.265402839992,28081.529586179997,53329.27503216001 2025-07-20,05:38:15.000,201,11053273,5725,0,1752989894,13173.224984979992,28542.888095550006,53329.2890064 2025-07-20,05:38:16.000,201,11053306,5044,0,1752989895,13173.164358189992,25774.68064629,53329.27503216001 2025-07-20,05:38:17.000,201,11053288,5044,0,1752989896,13173.123940329991,26235.989811749998,53329.33791624 2025-07-20,05:38:18.000,201,11053351,5805,0,1752989897,13173.063313539991,27158.664535710006,53329.34490336 2025-07-20,05:38:19.000,201,11053328,5165,0,1752989898,13172.955532579996,29004.077425800002,53329.309967760004 2025-07-20,05:38:20.000,201,11053290,5165,0,1752989899,13172.894905789995,31772.157990720007,53329.31695488 2025-07-20,05:38:21.000,201,11053347,5565,0,1752989900,13172.88143316999,29465.337247350006,53329.27503216001 2025-07-20,05:38:22.000,201,11053199,5605,0,1752989901,13172.814070069995,32233.481254440005,53329.2890064 2025-07-20,05:38:23.000,201,11053324,5044,0,1752989902,13172.82754269,30849.44802111,53329.24708368 2025-07-20,05:38:24.000,201,11053274,5125,0,1752989903,13172.76017958999,29926.738051499997,53329.26804504 2025-07-20,05:38:25.000,201,11053282,5085,0,1752989904,13172.70628911,31310.898169170003,53329.18419960001 2025-07-20,05:38:26.000,201,11053276,5285,0,1752989905,13172.66587125,34079.03512713,53329.212148080005 2025-07-20,05:38:27.000,201,11053327,5725,0,1752989906,13172.605244459999,33156.388599690006,53329.2191352 2025-07-20,05:38:28.000,201,11053228,5285,0,1752989907,13172.551353979994,28081.50138966,53329.163238240006 2025-07-20,05:38:29.000,201,11053257,5884,0,1752989908,13172.517672429989,33156.52958228999,53329.2191352 2025-07-20,05:38:30.000,201,11053285,5884,0,1752989909,13172.443573019998,33618.00792687001,53329.20516096001 2025-07-20,05:38:31.000,201,11053231,5684,0,1752989910,13172.409891469993,27620.467140270004,53329.15625112001 2025-07-20,05:38:32.000,201,11053298,5285,0,1752989911,13172.335792059988,31311.433903049998,53329.17022536 2025-07-20,05:38:33.000,201,11053278,5165,0,1752989912,13172.308846819993,32695.594020720004,53329.17721248 2025-07-20,05:38:34.000,201,11053251,5725,0,1752989913,13172.201065859997,27620.706810689997,53329.13528976001 2025-07-20,05:38:35.000,201,11053284,5205,0,1752989914,13172.140439069997,27159.432890879994,53329.149264 2025-07-20,05:38:36.000,201,11053281,5725,0,1752989915,13172.093284900002,29927.68263492,53329.17721248 2025-07-20,05:38:37.000,201,11053300,5165,0,1752989916,13172.093284900002,27620.925333720006,53329.20516096001 2025-07-20,05:38:38.000,201,11053277,5765,0,1752989917,13172.106757519992,35002.739024070004,53329.142276880004 2025-07-20,05:38:39.000,201,11053326,5205,0,1752989918,13172.039394419997,29927.844764909998,53329.163238240006 2025-07-20,05:38:40.000,201,11053258,5205,0,1752989919,13172.032658110002,27621.129758490002,53329.15625112001 2025-07-20,05:38:41.000,201,11053306,5325,0,1752989920,13172.005712869992,28543.980710699994,53329.15625112001 2025-07-20,05:38:42.000,201,11053304,5285,0,1752989921,13171.951822390001,25314.4922925,53329.142276880004 2025-07-20,05:38:43.000,201,11053326,5285,0,1752989922,13171.924877149992,28082.685643499994,53329.10035416 2025-07-20,05:38:44.000,201,11053259,5725,0,1752989923,13171.918140839996,27160.0250178,53329.15625112001 2025-07-20,05:38:45.000,201,11053326,5165,0,1752989924,13171.897931909996,29928.2888601,53329.10035416 2025-07-20,05:38:46.000,201,11053303,5845,0,1752989925,13171.938349769996,28082.904166530003,53329.093367040005 2025-07-20,05:38:47.000,201,11053278,5165,0,1752989926,13171.918140839996,29467.050185939996,53329.08637992001 2025-07-20,05:38:48.000,201,11053271,5565,0,1752989927,13171.958558699997,27160.356326909998,53329.0793928 2025-07-20,05:38:49.000,201,11053318,5405,0,1752989928,13171.965295009992,33158.108587409995,53329.10035416 2025-07-20,05:38:50.000,201,11053303,5725,0,1752989929,13171.978767629997,29928.648365729998,53329.114328400006 2025-07-20,05:38:51.000,201,11053379,5285,0,1752989930,13172.019185489997,28544.671525440004,53329.06541856001 2025-07-20,05:38:52.000,201,11053309,5365,0,1752989931,13172.052867040002,32697.06023976,53329.10734128001 2025-07-20,05:38:53.000,201,11053300,5205,0,1752989932,13172.086548589992,26699.392568819996,53329.13528976001 2025-07-20,05:38:54.000,201,11053243,5765,0,1752989933,13172.140439069997,26238.175042050003,53329.08637992001 2025-07-20,05:38:55.000,201,11053272,4925,0,1752989934,13172.160647999997,29929.205247000005,53329.142276880004 2025-07-20,05:38:56.000,201,11053284,4765,0,1752989935,13172.214538480002,28083.8839956,53329.10734128001 2025-07-20,05:38:57.000,201,11053284,5285,0,1752989936,13172.322319439998,27622.638272309996,53329.15625112001 2025-07-20,05:38:58.000,201,11053330,5085,0,1752989937,13172.369473609993,32236.477134689994,53329.10734128001 2025-07-20,05:38:59.000,201,11053326,5325,0,1752989938,13172.389682539993,24393.31903323,53329.149264 2025-07-20,05:39:00.000,201,11053338,5325,0,1752989939,13172.423364089998,28545.785287980005,53329.17721248 2025-07-20,05:39:01.000,201,11053305,5725,0,1752989940,13172.497463499989,28545.876926669996,53329.212148080005 2025-07-20,05:39:02.000,201,11053317,5445,0,1752989941,13172.55809028999,25316.353262820005,53329.18419960001 2025-07-20,05:39:03.000,201,11053300,5125,0,1752989942,13172.632189699994,31314.211260270007,53329.212148080005 2025-07-20,05:39:04.000,201,11053304,5085,0,1752989943,13172.69955279999,24855.142785179996,53329.17022536 2025-07-20,05:39:05.000,201,11053318,5085,0,1752989944,13172.753443279995,29007.587892540003,53329.282019280006 2025-07-20,05:39:06.000,201,11053316,5285,0,1752989945,13172.814070069995,31314.59191329,53329.36586472 2025-07-20,05:39:07.000,201,11053295,5525,0,1752989946,13172.88143316999,30391.973582370003,53329.2890064 2025-07-20,05:39:08.000,201,11053288,5085,0,1752989947,13172.88816948,28085.216281169996,53329.20516096001 2025-07-20,05:39:09.000,201,11053266,5285,0,1752989948,13172.975741509996,31776.274682639996,53329.33791624 2025-07-20,05:39:10.000,201,11053322,5085,0,1752989949,13173.036368299996,33160.38545640001,53329.2890064 2025-07-20,05:39:11.000,201,11053272,5125,0,1752989950,13173.04984092,32237.781223740007,53329.33791624 2025-07-20,05:39:12.000,201,11053277,5805,0,1752989951,13173.090258780001,33621.962488799996,53329.37285184001 2025-07-20,05:39:13.000,201,11053306,5085,0,1752989952,13173.157621879996,29931.00982428,53329.4636844 2025-07-20,05:39:14.000,201,11053300,5205,0,1752989953,13173.204776049992,26701.42976739,53329.45669728 2025-07-20,05:39:15.000,201,11053319,5565,0,1752989954,13173.251930220002,23010.491201130004,53329.45669728 2025-07-20,05:39:16.000,201,11053296,5085,0,1752989955,13173.251930220002,31776.7117287,53329.43573592 2025-07-20,05:39:17.000,201,11053336,5165,0,1752989956,13173.352974870002,27162.922210229997,53329.48464576 2025-07-20,05:39:18.000,201,11053297,5605,0,1752989957,13173.393392730002,28085.730867659993,53329.49163288001 2025-07-20,05:39:19.000,201,11053298,5005,0,1752989958,13173.494437380003,27162.964505009993,53329.547529840005 2025-07-20,05:39:20.000,201,11053296,5285,0,1752989959,13173.555064169988,34545.08130794999,53329.56150408 2025-07-20,05:39:21.000,201,11053292,5085,0,1752989960,13173.615690959989,30392.706691889995,53329.58945256001 2025-07-20,05:39:22.000,201,11053260,5525,0,1752989961,13173.635899889989,30392.770134060003,53329.62438816 2025-07-20,05:39:23.000,201,11053288,5125,0,1752989962,13173.750417159994,29470.074262709997,53329.65233664 2025-07-20,05:39:24.000,201,11053300,5165,0,1752989963,13173.763889779999,32238.373350659997,53329.63137528 2025-07-20,05:39:25.000,201,11053335,5565,0,1752989964,13173.88514336,29470.010820540003,53329.63137528 2025-07-20,05:39:26.000,201,11053291,5445,0,1752989965,13173.93903383999,24856.171958160005,53329.73618208001 2025-07-20,05:39:27.000,201,11053291,5684,0,1752989966,13173.98618801,23933.46903768,53329.73618208001 2025-07-20,05:39:28.000,201,11053279,5485,0,1752989967,13174.06028741999,29008.694605950004,53329.764130560005 2025-07-20,05:39:29.000,201,11053300,4845,0,1752989968,13174.093968969995,27163.20417543,53329.77111768 2025-07-20,05:39:30.000,201,11053281,5565,0,1752989969,13174.16133206999,29470.116557489993,53329.77111768 2025-07-20,05:39:31.000,201,11053239,5605,0,1752989970,13174.221958859991,27163.253519339996,53329.86893736 2025-07-20,05:39:32.000,201,11053264,5085,0,1752989971,13174.255640409996,33161.139713309996,53329.87592448001 2025-07-20,05:39:33.000,201,11053288,5285,0,1752989972,13174.316267199996,25317.713744909997,53329.931821440005 2025-07-20,05:39:34.000,201,11053220,5325,0,1752989973,13174.336476129996,29470.074262709997,53329.92483432001 2025-07-20,05:39:35.000,201,11053309,5525,0,1752989974,13174.343212439991,30854.28372429,53329.95278280001 2025-07-20,05:39:36.000,201,11053300,5044,0,1752989975,13174.397102919997,26701.817469539994,53329.980731280004 2025-07-20,05:39:37.000,201,11053343,5645,0,1752989976,13174.430784470002,29470.109508359994,53329.93880856 2025-07-20,05:39:38.000,201,11053328,5085,0,1752989977,13174.484674949992,29008.73690073,53329.9877184 2025-07-20,05:39:39.000,201,11052992,5085,0,1752989978,13174.498147569997,33161.11151679,53330.04361536001 2025-07-20,05:39:40.000,201,11052953,5605,0,1752989979,13174.511620190002,29470.03901706,53330.07855096 2025-07-20,05:39:41.000,201,11052999,5565,0,1752989980,13174.484674949992,31315.543545840002,53330.08553808 2025-07-20,05:39:42.000,201,11052941,5605,0,1752989981,13174.525092809992,32699.527435259995,53330.13444792 2025-07-20,05:39:43.000,201,11052949,5765,0,1752989982,13174.552038050002,25778.82553473,53330.16239640001 2025-07-20,05:39:44.000,201,11052913,5765,0,1752989983,13174.531829120002,31776.676483050003,53330.15540928 2025-07-20,05:39:45.000,201,11053275,5884,0,1752989984,13174.572246980002,24394.538532720006,53330.19034488001 2025-07-20,05:39:46.000,201,11053298,5005,0,1752989985,13174.592455910002,28085.48414811,53330.20431912 2025-07-20,05:39:47.000,201,11053264,5165,0,1752989986,13174.585719599992,29469.531479700003,53330.19034488001 2025-07-20,05:39:48.000,201,11053231,5645,0,1752989987,13174.605928529993,30392.14981062,53330.26021608001 2025-07-20,05:39:49.000,201,11053319,5525,0,1752989988,13174.612664840002,31314.810436319996,53330.2322676 2025-07-20,05:39:50.000,201,11053277,5525,0,1752989989,13174.626137459993,27162.323034179994,53330.24624184 2025-07-20,05:39:51.000,201,11053302,5005,0,1752989990,13174.605928529993,28084.934315970007,53330.2322676 2025-07-20,05:39:52.000,201,11053274,5085,0,1752989991,13174.605928529993,30391.69161717,53330.2322676 2025-07-20,05:39:53.000,201,11053296,5205,0,1752989992,13174.599192219997,26239.225362419995,53330.25322896 2025-07-20,05:39:54.000,201,11053287,5684,0,1752989993,13174.639610079998,31314.260604180003,53330.26021608001 2025-07-20,05:39:55.000,201,11053285,5605,0,1752989994,13174.599192219997,29930.022946080004,53330.25322896 2025-07-20,05:39:56.000,201,11053302,5365,0,1752989995,13174.572246980002,26700.330103109998,53330.2322676 2025-07-20,05:39:57.000,201,11053295,5645,0,1752989996,13174.572246980002,26700.29485746,53330.28117744001 2025-07-20,05:39:58.000,201,11053280,5125,0,1752989997,13174.511620190002,28545.644305380003,53330.28117744001 2025-07-20,05:39:59.000,201,11053301,5645,0,1752989998,13174.518356499997,29006.98871649,53330.316113040004 2025-07-20,05:40:00.000,201,11053287,5684,0,1752989999,13174.511620190002,31313.760115950005,53330.33008728001 2025-07-20,05:40:01.000,201,11053297,5485,0,1752990000,13174.498147569997,27622.687616220006,53330.29515168 2025-07-20,05:40:02.000,201,11053290,5245,0,1752990001,13174.424048159992,29468.1216537,53330.35104864 2025-07-20,05:40:03.000,201,11053326,5085,0,1752990002,13174.437520779997,32236.25156253,53330.29515168 2025-07-20,05:40:04.000,201,11053281,5605,0,1752990003,13174.376893989996,28083.87694647,53330.34406152 2025-07-20,05:40:05.000,201,11053253,5605,0,1752990004,13174.363421369992,27161.025994259995,53330.30912592001 2025-07-20,05:40:06.000,201,11053254,5165,0,1752990005,13174.302794579991,28083.714816480002,53330.26021608001 2025-07-20,05:40:07.000,201,11053243,5365,0,1752990006,13174.289321960001,32235.983695589995,53330.26021608001 2025-07-20,05:40:08.000,201,11053131,5605,0,1752990007,13174.255640409996,30851.767184879995,53330.27419032 2025-07-20,05:40:09.000,201,11053286,4925,0,1752990008,13174.22869517,30390.380478990002,53330.35104864 2025-07-20,05:40:10.000,201,11053326,5205,0,1752990009,13174.18154099999,28544.826606300005,53330.3021388 2025-07-20,05:40:11.000,201,11053287,5605,0,1752990010,13174.12091420999,33158.39055261,53330.25322896 2025-07-20,05:40:12.000,201,11053303,5645,0,1752990011,13174.053551109995,33619.727914589996,53330.218293360005 2025-07-20,05:40:13.000,201,11053301,5565,0,1752990012,13173.952506459995,31774.124697990002,53330.316113040004 2025-07-20,05:40:14.000,201,11053341,5525,0,1752990013,13173.86493443,31312.660451670003,53330.18335776 2025-07-20,05:40:15.000,201,11053309,5485,0,1752990014,13173.831252879994,32235.398617800005,53330.3021388 2025-07-20,05:40:16.000,201,11053291,5684,0,1752990015,13173.750417159994,29467.16297202,53330.21130624001 2025-07-20,05:40:17.000,201,11053305,5525,0,1752990016,13173.676317749989,30851.22440187,53330.2322676 2025-07-20,05:40:18.000,201,11053321,5684,0,1752990017,13173.595482029988,32696.651390219995,53330.23925472001 2025-07-20,05:40:19.000,201,11053255,5645,0,1752990018,13173.541591549998,31773.892076699995,53330.197332 2025-07-20,05:40:20.000,201,11053308,5565,0,1752990019,13173.501173689998,30851.118664919995,53330.16239640001 2025-07-20,05:40:21.000,201,11053282,5245,0,1752990020,13173.427074279993,23469.312023699997,53330.11348656001 2025-07-20,05:40:22.000,201,11053265,5645,0,1752990021,13173.366447489992,32696.566800660003,53330.19034488001 2025-07-20,05:40:23.000,201,11053329,5805,0,1752990022,13173.319293319997,27621.531558899995,53330.14143504001 2025-07-20,05:40:24.000,201,11053317,5684,0,1752990023,13173.238457599997,28544.25562677,53330.13444792 2025-07-20,05:40:25.000,201,11053271,5405,0,1752990024,13173.184567119992,29928.366400529994,53330.13444792 2025-07-20,05:40:26.000,201,11053287,5405,0,1752990025,13173.123940329991,29928.324105749998,53330.148422160004 2025-07-20,05:40:27.000,201,11053329,5365,0,1752990026,13173.070049850001,28082.91826479,53330.12047368001 2025-07-20,05:40:28.000,201,11053286,5245,0,1752990027,13172.98247781999,25776.196209240006,53330.08553808 2025-07-20,05:40:29.000,201,11053300,4925,0,1752990028,13172.935323649996,32696.693685000006,53330.11348656001 2025-07-20,05:40:30.000,201,11053338,5044,0,1752990029,13172.894905789995,23930.74102437,53330.03662824 2025-07-20,05:40:31.000,201,11053285,5485,0,1752990030,13172.86122423999,31773.962568000003,53330.050602480005 2025-07-20,05:40:32.000,201,11053301,5565,0,1752990031,13172.854487929995,31774.00486278,53329.99470552001 2025-07-20,05:40:33.000,201,11053279,5325,0,1752990032,13172.80059744999,32235.391568670006,53329.99470552001 2025-07-20,05:40:34.000,201,11053262,4965,0,1752990033,13172.78712483,24853.542632669996,53329.980731280004 2025-07-20,05:40:35.000,201,11053282,5205,0,1752990034,13172.773652209995,30851.39358099,53329.93880856 2025-07-20,05:40:36.000,201,11053309,5605,0,1752990035,13172.70628911,28544.593985009997,53329.882911600005 2025-07-20,05:40:37.000,201,11053257,5205,0,1752990036,13172.692816489995,29006.03708394,53329.95976992 2025-07-20,05:40:38.000,201,11053281,5565,0,1752990037,13172.64566232,23931.022989570003,53329.9178472 2025-07-20,05:40:39.000,201,11053284,5205,0,1752990038,13172.62545339,32235.680582999994,53329.92483432001 2025-07-20,05:40:40.000,201,11053277,5565,0,1752990039,13172.605244459999,34081.13576787,53329.9178472 2025-07-20,05:40:41.000,201,11053296,5165,0,1752990040,13172.59850814999,29928.845741369994,53329.92483432001 2025-07-20,05:40:42.000,201,11053280,5044,0,1752990041,13172.55809028999,27160.66648863,53329.91086008 2025-07-20,05:40:43.000,201,11053265,5884,0,1752990042,13172.517672429989,29006.220361319996,53329.84098888 2025-07-20,05:40:44.000,201,11053309,5725,0,1752990043,13172.524408739999,24392.571825449995,53329.86893736 2025-07-20,05:40:45.000,201,11053271,5485,0,1752990044,13172.483990879999,30851.7248901,53329.82701464001 2025-07-20,05:40:46.000,201,11053298,5285,0,1752990045,13172.524408739999,28544.988736290004,53329.86893736 2025-07-20,05:40:47.000,201,11053289,5405,0,1752990046,13172.551353979994,32235.899106030003,53329.86893736 2025-07-20,05:40:48.000,201,11053303,5565,0,1752990047,13172.564826599999,32236.033039500006,53329.78509192001 2025-07-20,05:40:49.000,201,11053294,5165,0,1752990048,13172.544617669999,29467.81854111,53329.73618208001 2025-07-20,05:40:50.000,201,11053276,5165,0,1752990049,13172.564826599999,28083.799406039994,53329.84098888 2025-07-20,05:40:51.000,201,11053275,5485,0,1752990050,13172.57829921999,27622.546633620004,53329.834001760006 2025-07-20,05:40:52.000,201,11053274,5285,0,1752990051,13172.632189699994,31774.914200550003,53329.82002752 2025-07-20,05:40:53.000,201,11053319,5605,0,1752990052,13172.66587125,32697.779251019994,53329.834001760006 2025-07-20,05:40:54.000,201,11053326,5285,0,1752990053,13172.70628911,27622.793353169996,53329.834001760006 2025-07-20,05:40:55.000,201,11053281,5605,0,1752990054,13172.733234349995,33159.285792120005,53329.75015632 2025-07-20,05:40:56.000,201,11053320,5125,0,1752990055,13172.76017958999,30391.177030680003,53329.80605328001 2025-07-20,05:40:57.000,201,11053294,5285,0,1752990056,13172.80733376,31313.999786369997,53329.75015632 2025-07-20,05:40:58.000,201,11053295,5805,0,1752990057,13172.834278999995,30852.704719169997,53329.78509192001 2025-07-20,05:40:59.000,201,11053280,5085,0,1752990058,13172.854487929995,33159.63824862,53329.80605328001 2025-07-20,05:41:00.000,201,11053259,5405,0,1752990059,13172.94205995999,29930.156879550006,53329.813040400004 2025-07-20,05:41:01.000,201,11053292,5125,0,1752990060,13173.02963199,27623.329087050006,53329.79207904 2025-07-20,05:41:02.000,201,11053251,5684,0,1752990061,13173.083522469991,30853.106519580004,53329.79207904 2025-07-20,05:41:03.000,201,11053304,5165,0,1752990062,13173.130676640001,29469.016893210006,53329.79207904 2025-07-20,05:41:04.000,201,11053290,4925,0,1752990063,13173.144149259992,27623.604003119995,53329.882911600005 2025-07-20,05:41:05.000,201,11053255,5405,0,1752990064,13173.171094500001,28085.02595466,53329.813040400004 2025-07-20,05:41:06.000,201,11053246,4925,0,1752990065,13173.238457599997,29469.263612759998,53329.89688584 2025-07-20,05:41:07.000,201,11053280,5044,0,1752990066,13173.258666529997,32237.513356800002,53329.931821440005 2025-07-20,05:41:08.000,201,11053293,5645,0,1752990067,13173.299084389997,25778.289800850005,53329.93880856 2025-07-20,05:41:09.000,201,11053279,5765,0,1752990068,13173.299084389997,27623.89301745,53329.97374416001 2025-07-20,05:41:10.000,201,11053222,4925,0,1752990069,13173.319293319997,28546.63823271,53329.931821440005 2025-07-20,05:41:11.000,201,11053283,5725,0,1752990070,13173.319293319997,28546.701674879994,53329.95976992 2025-07-20,05:41:12.000,201,11053286,5005,0,1752990071,13173.272139150002,30392.192105399998,53330.001692640006 2025-07-20,05:41:13.000,201,11053290,5245,0,1752990072,13173.292348080002,28546.80741183,53329.95278280001 2025-07-20,05:41:14.000,201,11053330,5245,0,1752990073,13173.258666529997,31776.443861759995,53329.95976992 2025-07-20,05:41:15.000,201,11053293,5725,0,1752990074,13173.218248669997,28085.519393759998,53329.95278280001 2025-07-20,05:41:16.000,201,11053249,5485,0,1752990075,13173.224984979992,32699.3018631,53330.02265400001 2025-07-20,05:41:17.000,201,11053226,5005,0,1752990076,13173.204776049992,27162.74598198,53330.099512320005 2025-07-20,05:41:18.000,201,11053323,5605,0,1752990077,13173.164358189992,26240.043061500008,53330.08553808 2025-07-20,05:41:19.000,201,11053264,5285,0,1752990078,13173.150885570001,30392.50226712,53330.06457672 2025-07-20,05:41:20.000,201,11053300,5165,0,1752990079,13173.070049850001,29008.377395100004,53330.06457672 2025-07-20,05:41:21.000,201,11053292,5085,0,1752990080,13173.063313539991,33622.22330661,53330.1274608 2025-07-20,05:41:22.000,201,11053298,5005,0,1752990081,13173.04984092,37313.28875721,53330.10649944 2025-07-20,05:41:23.000,201,11053236,5205,0,1752990082,13173.070049850001,31315.39551411,53330.050602480005 2025-07-20,05:41:24.000,201,11053315,5725,0,1752990083,13173.002686749991,35006.510308619996,53330.04361536001 2025-07-20,05:41:25.000,201,11053305,5605,0,1752990084,13172.9690052,30854.10749604,53330.02964112 2025-07-20,05:41:26.000,201,11053322,5205,0,1752990085,13172.92185102999,29931.33408426,53330.1274608 2025-07-20,05:41:27.000,201,11053307,5565,0,1752990086,13172.92858734,27624.492193500002,53330.01566688 2025-07-20,05:41:28.000,201,11053321,5765,0,1752990087,13172.90164209999,31315.543545840002,53330.12047368001 2025-07-20,05:41:29.000,201,11053275,5525,0,1752990088,13172.874696859995,30392.784232320002,53330.099512320005 2025-07-20,05:41:30.000,201,11053303,5445,0,1752990089,13172.78712483,30392.770134060003,53329.99470552001 2025-07-20,05:41:31.000,201,11053292,5005,0,1752990090,13172.78712483,34083.77919161999,53330.099512320005 2025-07-20,05:41:32.000,201,11053287,5605,0,1752990091,13172.733234349995,32238.274662840005,53330.00867976 2025-07-20,05:41:33.000,201,11053303,5765,0,1752990092,13172.713025419995,26701.718781720003,53329.97374416001 2025-07-20,05:41:34.000,201,11053260,5044,0,1752990093,13172.65913493999,33160.94233767,53330.04361536001 2025-07-20,05:41:35.000,201,11053319,5525,0,1752990094,13172.652398629994,27162.985652400006,53329.97374416001 2025-07-20,05:41:36.000,201,11053333,5565,0,1752990095,13172.64566232,28547.13167181,53330.001692640006 2025-07-20,05:41:37.000,201,11053261,5485,0,1752990096,13172.591771839994,32699.46399309,53329.97374416001 2025-07-20,05:41:38.000,201,11053343,5645,0,1752990097,13172.524408739999,26701.450914779998,53329.90387296001 2025-07-20,05:41:39.000,201,11053330,5125,0,1752990098,13172.483990879999,29931.045069929998,53329.91086008 2025-07-20,05:41:40.000,201,11053290,5205,0,1752990099,13172.436836709989,24855.88294383,53329.86893736 2025-07-20,05:41:41.000,201,11053282,5085,0,1752990100,13172.416627779989,29469.58082361,53329.86893736 2025-07-20,05:41:42.000,201,11053285,5285,0,1752990101,13172.430100399994,29930.932283849994,53329.89688584 2025-07-20,05:41:43.000,201,11053277,5525,0,1752990102,13172.382946229998,29469.503283180005,53329.86893736 2025-07-20,05:41:44.000,201,11053255,5565,0,1752990103,13172.362737299998,25778.416685189994,53329.834001760006 2025-07-20,05:41:45.000,201,11053309,5805,0,1752990104,13172.342528369998,28085.286772470005,53329.80605328001 2025-07-20,05:41:46.000,201,11053284,5165,0,1752990105,13172.362737299998,29930.756055599995,53329.79207904 2025-07-20,05:41:47.000,201,11053302,5165,0,1752990106,13172.349264679993,30392.128663230003,53329.79906616 2025-07-20,05:41:48.000,201,11053351,5525,0,1752990107,13172.356000989988,25778.374390409997,53329.82002752 2025-07-20,05:41:49.000,201,11053308,5085,0,1752990108,13172.281901579998,30392.262596700006,53329.73618208001 2025-07-20,05:41:50.000,201,11053290,5005,0,1752990109,13172.261692649998,28546.708724009994,53329.78509192001 2025-07-20,05:41:51.000,201,11053333,5565,0,1752990110,13172.275165270003,32699.033996159997,53329.70823360001 2025-07-20,05:41:52.000,201,11053328,5165,0,1752990111,13172.302110509998,29007.996742079995,53329.73618208001 2025-07-20,05:41:53.000,201,11053280,5044,0,1752990112,13172.295374199988,29930.826546900003,53329.63836240001 2025-07-20,05:41:54.000,201,11053305,5645,0,1752990113,13172.254956340003,27162.541557210003,53329.61740104001 2025-07-20,05:41:55.000,201,11053281,5405,0,1752990114,13172.268428959993,29469.453939269995,53329.61041392001 2025-07-20,05:41:56.000,201,11053309,5645,0,1752990115,13172.254956340003,27162.58385199,53329.58246544 2025-07-20,05:41:57.000,201,11053276,4925,0,1752990116,13172.241483719998,31314.965517179997,53329.56150408 2025-07-20,05:41:58.000,201,11053276,5165,0,1752990117,13172.214538480002,29008.074282510002,53329.52656848 2025-07-20,05:41:59.000,201,11053310,5205,0,1752990118,13172.194329550002,30853.61405694,53329.55451696 2025-07-20,05:42:00.000,201,11053309,5525,0,1752990119,13172.174120620002,25317.135716250006,53329.47067152001 2025-07-20,05:42:01.000,201,11053330,5085,0,1752990120,13172.167384309992,29469.510332310005,53329.449710160006 2025-07-20,05:42:02.000,201,11053362,5044,0,1752990121,13172.153911690002,24394.362304470007,53329.42176168001 2025-07-20,05:42:03.000,201,11053304,5005,0,1752990122,13172.133702760002,28546.715773140008,53329.40778744 2025-07-20,05:42:04.000,201,11053291,5684,0,1752990123,13172.147175379992,30392.192105399998,53329.3938132 2025-07-20,05:42:05.000,201,11053310,5165,0,1752990124,13172.106757519992,30392.262596700006,53329.379838960005 2025-07-20,05:42:06.000,201,11053304,4925,0,1752990125,13172.019185489997,22548.90007047,53329.3588776 2025-07-20,05:42:07.000,201,11053320,5285,0,1752990126,13171.992240250001,28546.856755739995,53329.40080032001 2025-07-20,05:42:08.000,201,11053243,5605,0,1752990127,13171.985503939992,27162.696638070003,53329.35189048001 2025-07-20,05:42:09.000,201,11053267,5605,0,1752990128,13171.931613460001,28546.8003627,53329.34490336 2025-07-20,05:42:10.000,201,11053319,5405,0,1752990129,13171.938349769996,23471.645285730003,53329.24009656 2025-07-20,05:42:11.000,201,11053381,5525,0,1752990130,13171.897931909996,26701.302883049997,53329.261057920005 2025-07-20,05:42:12.000,201,11053295,5765,0,1752990131,13171.837305119996,28546.828559219997,53329.19118672 2025-07-20,05:42:13.000,201,11053307,5485,0,1752990132,13171.803623569991,32699.32301049,53329.18419960001 2025-07-20,05:42:14.000,201,11053310,5165,0,1752990133,13171.74299677999,33160.723814640005,53329.17721248 2025-07-20,05:42:15.000,201,11053308,5365,0,1752990134,13171.68236998999,30392.50226712,53329.17022536 2025-07-20,05:42:16.000,201,11053303,5365,0,1752990135,13171.655424749995,30392.48111973,53329.08637992001 2025-07-20,05:42:17.000,201,11053335,5645,0,1752990136,13171.64195212999,26240.12765106,53329.163238240006 2025-07-20,05:42:18.000,201,11053327,5605,0,1752990137,13171.615006889995,27624.238424819996,53329.12131552 2025-07-20,05:42:19.000,201,11053212,5044,0,1752990138,13171.615006889995,32699.414649180006,53329.163238240006 2025-07-20,05:42:20.000,201,11053298,4965,0,1752990139,13171.62847951,28547.082327900003,53329.0793928 2025-07-20,05:42:21.000,201,11053305,5565,0,1752990140,13171.594797959995,29008.539525090004,53329.03747008001 2025-07-20,05:42:22.000,201,11053291,5405,0,1752990141,13171.62174319999,30854.022906479993,53329.03747008001 2025-07-20,05:42:23.000,201,11053361,5805,0,1752990142,13171.64868844,31776.761072609996,53329.044457200005 2025-07-20,05:42:24.000,201,11053306,5125,0,1752990143,13171.64868844,24856.094417729997,53329.05843144 2025-07-20,05:42:25.000,201,11053306,5044,0,1752990144,13171.64868844,31315.325022809993,53329.03747008001 2025-07-20,05:42:26.000,201,11053307,5805,0,1752990145,13171.635215819995,29931.305887740004,53329.06541856001 2025-07-20,05:42:27.000,201,11053281,5605,0,1752990146,13171.68236998999,31315.522398450004,53329.05144432 2025-07-20,05:42:28.000,201,11053272,5085,0,1752990147,13171.68236998999,24856.157859900006,53329.02349584 2025-07-20,05:42:29.000,201,11053308,5125,0,1752990148,13171.675633679995,31315.437808889998,53329.00253448 2025-07-20,05:42:30.000,201,11053294,5165,0,1752990149,13171.6891063,24394.658367929995,53328.95362464 2025-07-20,05:42:31.000,201,11053299,5684,0,1752990150,13171.70931523,28546.997738339996,53328.995547360006 2025-07-20,05:42:32.000,201,11053292,5245,0,1752990151,13171.70257891999,27624.245473949995,53328.95362464 2025-07-20,05:42:33.000,201,11053293,5725,0,1752990152,13171.76320570999,30392.50226712,53328.98157312 2025-07-20,05:42:34.000,201,11053287,5684,0,1752990153,13171.76320570999,29008.335100319993,53328.91868904001 2025-07-20,05:42:35.000,201,11053280,5285,0,1752990154,13171.76320570999,28546.94839443,53328.96759888001 2025-07-20,05:42:36.000,201,11053296,5005,0,1752990155,13171.850777740001,27162.795325889994,53328.93266328 2025-07-20,05:42:37.000,201,11053324,5285,0,1752990156,13171.864250359991,23471.772170070006,53328.93965040001 2025-07-20,05:42:38.000,201,11053313,5725,0,1752990157,13171.904668219991,29008.187068590007,53329.00253448 2025-07-20,05:42:39.000,201,11053282,5085,0,1752990158,13171.938349769996,24394.348206209994,53328.925676160005 2025-07-20,05:42:40.000,201,11053317,5565,0,1752990159,13171.972031320001,28085.307919860003,53328.98157312 2025-07-20,05:42:41.000,201,11053316,5125,0,1752990160,13171.985503939992,29930.6855643,53328.946637520006 2025-07-20,05:42:42.000,201,11053344,5205,0,1752990161,13171.958558699997,27623.850722670002,53329.01650872001 2025-07-20,05:42:43.000,201,11053315,5485,0,1752990162,13171.965295009992,30392.044073669997,53328.974586000004 2025-07-20,05:42:44.000,201,11053249,5765,0,1752990163,13171.972031320001,29930.509336050003,53328.96759888001 2025-07-20,05:42:45.000,201,11053315,5845,0,1752990164,13171.978767629997,29930.459992140008,53329.00253448 2025-07-20,05:42:46.000,201,11053337,5565,0,1752990165,13171.972031320001,29007.686580359994,53329.12131552 2025-07-20,05:42:47.000,201,11053324,5165,0,1752990166,13171.992240250001,28546.271677950004,53329.05144432 2025-07-20,05:42:48.000,201,11053326,5085,0,1752990167,13171.972031320001,23471.172994020002,53329.10734128001 2025-07-20,05:42:49.000,201,11053311,5565,0,1752990168,13171.904668219991,26700.717805260007,53328.98157312 2025-07-20,05:42:50.000,201,11053312,5285,0,1752990169,13171.897931909996,30391.614076740007,53329.044457200005 2025-07-20,05:42:51.000,201,11053315,5365,0,1752990170,13171.823832499991,32237.118605519994,53329.00253448 2025-07-20,05:42:52.000,201,11053287,5525,0,1752990171,13171.756469399996,30853.00078263,53329.05144432 2025-07-20,05:42:53.000,201,11053279,5405,0,1752990172,13171.70257891999,30391.53653631,53328.98157312 2025-07-20,05:42:54.000,201,11053307,5765,0,1752990173,13171.675633679995,31775.60501529,53329.05843144 2025-07-20,05:42:55.000,201,11053298,4845,0,1752990174,13171.60827058,29468.706731490005,53329.03048296 2025-07-20,05:42:56.000,201,11053310,5285,0,1752990175,13171.54764379,28545.98971275,53329.0095216 2025-07-20,05:42:57.000,201,11053284,5125,0,1752990176,13171.46007175999,26239.063232429995,53329.01650872001 2025-07-20,05:42:58.000,201,11053335,5525,0,1752990177,13171.41965389999,36850.57681488,53329.05144432 2025-07-20,05:42:59.000,201,11053295,5605,0,1752990178,13171.31860924999,28545.83463189,53329.05144432 2025-07-20,05:43:00.000,201,11053305,5645,0,1752990179,13171.284927699999,28084.39153296,53329.05843144 2025-07-20,05:43:01.000,201,11053321,5725,0,1752990180,13171.237773529989,33620.81348061,53329.044457200005 2025-07-20,05:43:02.000,201,11053315,5605,0,1752990181,13171.190619359993,29468.375422380006,53329.05843144 2025-07-20,05:43:03.000,201,11053283,5645,0,1752990182,13171.116519949988,33159.36333255,53329.01650872001 2025-07-20,05:43:04.000,201,11053232,5285,0,1752990183,13171.008738989993,29468.417717160002,53329.0095216 2025-07-20,05:43:05.000,201,11053360,5165,0,1752990184,13170.968321129993,27161.61107205,53329.00253448 2025-07-20,05:43:06.000,201,11053323,5645,0,1752990185,13170.954848510002,29006.98871649,53329.01650872001 2025-07-20,05:43:07.000,201,11053320,5005,0,1752990186,13170.975057440002,29929.74098088,53328.96061176 2025-07-20,05:43:08.000,201,11053322,5245,0,1752990187,13170.907694339992,32697.948430139993,53328.98157312 2025-07-20,05:43:09.000,201,11053291,5485,0,1752990188,13170.847067549992,30852.52144179,53329.00253448 2025-07-20,05:43:10.000,201,11053274,5245,0,1752990189,13170.840331239997,27622.990728810008,53328.96061176 2025-07-20,05:43:11.000,201,11053319,5765,0,1752990190,13170.752759210001,25316.134739789995,53328.995547360006 2025-07-20,05:43:12.000,201,11053288,4965,0,1752990191,13170.766231829992,29929.839668700006,53328.98856024001 2025-07-20,05:43:13.000,201,11053317,5805,0,1752990192,13170.746022899992,31313.97158985,53328.974586000004 2025-07-20,05:43:14.000,201,11053286,5245,0,1752990193,13170.752759210001,29929.966553039994,53328.96061176 2025-07-20,05:43:15.000,201,11053296,5044,0,1752990194,13170.786440759992,28545.968565360003,53328.96759888001 2025-07-20,05:43:16.000,201,11053329,5605,0,1752990195,13170.779704449997,31775.774194409998,53328.91868904001 2025-07-20,05:43:17.000,201,11053320,4925,0,1752990196,13170.786440759992,30391.783255860006,53328.89772768001 2025-07-20,05:43:18.000,201,11053359,5925,0,1752990197,13170.772968140001,31314.690601110007,53328.876766320005 2025-07-20,05:43:19.000,201,11053313,5565,0,1752990198,13170.772968140001,24394.214272740006,53328.95362464 2025-07-20,05:43:20.000,201,11053374,5165,0,1752990199,13170.826858619992,31315.08535239,53328.91868904001 2025-07-20,05:43:21.000,201,11053298,5085,0,1752990200,13170.826858619992,32699.45694396,53328.995547360006 2025-07-20,05:43:22.000,201,11053327,5684,0,1752990201,13170.867276479992,28085.928243300004,53328.96759888001 2025-07-20,05:43:23.000,201,11053303,5525,0,1752990202,13170.894221720002,32699.985628709997,53328.95362464 2025-07-20,05:43:24.000,201,11053314,5085,0,1752990203,13170.907694339992,28086.393485880006,53328.96759888001 2025-07-20,05:43:25.000,201,11053314,5405,0,1752990204,13170.934639580002,29009.39951895,53328.95362464 2025-07-20,05:43:26.000,201,11053295,5684,0,1752990205,13170.927903269992,34546.166873969996,53328.93965040001 2025-07-20,05:43:27.000,201,11053297,5365,0,1752990206,13170.948112199992,31777.9805721,53328.91868904001 2025-07-20,05:43:28.000,201,11053272,5044,0,1752990207,13171.002002679998,29009.935252829993,53328.96759888001 2025-07-20,05:43:29.000,201,11053317,5245,0,1752990208,13171.042420539998,34546.77309915,53328.93965040001 2025-07-20,05:43:30.000,201,11053334,5005,0,1752990209,13171.049156849993,30855.841582020003,53328.93965040001 2025-07-20,05:43:31.000,201,11053310,5125,0,1752990210,13171.136728879988,29933.25849675,53328.995547360006 2025-07-20,05:43:32.000,201,11053305,5684,0,1752990211,13171.163674119998,27165.093342270004,53329.03048296 2025-07-20,05:43:33.000,201,11053292,5165,0,1752990212,13171.257982459989,27626.670374670008,53329.00253448 2025-07-20,05:43:34.000,201,11053255,5765,0,1752990213,13171.31860924999,29472.365229960007,53329.044457200005 2025-07-20,05:43:35.000,201,11053324,4885,0,1752990214,13171.325345559999,28088.317898370005,53329.03048296 2025-07-20,05:43:36.000,201,11053316,5085,0,1752990215,13171.412917589994,28549.880832509996,53329.03747008001 2025-07-20,05:43:37.000,201,11053349,5605,0,1752990216,13171.50048961999,30856.891902389994,53329.03048296 2025-07-20,05:43:38.000,201,11053352,4925,0,1752990217,13171.60827058,28550.078208150007,53329.00253448 2025-07-20,05:43:39.000,201,11053256,5205,0,1752990218,13171.66216105999,28088.825435730003,53329.06541856001 2025-07-20,05:43:40.000,201,11053336,5485,0,1752990219,13171.74973309,33625.59983988,53329.10734128001 2025-07-20,05:43:41.000,201,11053310,5365,0,1752990220,13171.783414639991,28550.430664650004,53329.114328400006 2025-07-20,05:43:42.000,201,11053300,5005,0,1752990221,13171.918140839996,25782.152724090003,53329.10035416 2025-07-20,05:43:43.000,201,11053324,5044,0,1752990222,13171.972031320001,28089.227236139996,53329.142276880004 2025-07-20,05:43:44.000,201,11053339,5725,0,1752990223,13172.079812279997,31780.475964120007,53329.142276880004 2025-07-20,05:43:45.000,201,11053309,5485,0,1752990224,13172.167384309992,30396.372239489996,53329.19118672 2025-07-20,05:43:46.000,201,11053318,5125,0,1752990225,13172.234747410002,27628.03790589,53329.17721248 2025-07-20,05:43:47.000,201,11053325,5605,0,1752990226,13172.349264679993,28550.910005490005,53329.24009656 2025-07-20,05:43:48.000,201,11053298,5285,0,1752990227,13172.416627779989,31780.652192370006,53329.23310944001 2025-07-20,05:43:49.000,201,11053330,5285,0,1752990228,13172.517672429989,28089.579692640007,53329.19118672 2025-07-20,05:43:50.000,201,11053385,5645,0,1752990229,13172.605244459999,26243.941230390003,53329.22612232 2025-07-20,05:43:51.000,201,11053332,4765,0,1752990230,13172.692816489995,34549.04291901,53329.25407080001 2025-07-20,05:43:52.000,201,11053301,5565,0,1752990231,13172.7669159,30857.77304364,53329.261057920005 2025-07-20,05:43:53.000,201,11053359,5405,0,1752990232,13172.88143316999,30396.252404280007,53329.33791624 2025-07-20,05:43:54.000,201,11053354,5245,0,1752990233,13172.98921413,26704.989578039997,53329.31695488 2025-07-20,05:43:55.000,201,11053365,5725,0,1752990234,13173.103731399991,30857.533373219994,53329.42176168001 2025-07-20,05:43:56.000,201,11053349,5565,0,1752990235,13173.224984979992,29934.633077100007,53329.45669728 2025-07-20,05:43:57.000,201,11053336,5245,0,1752990236,13173.373183800002,30395.906996909995,53329.45669728 2025-07-20,05:43:58.000,201,11053284,5044,0,1752990237,13173.467492139993,24859.069150590003,53329.477658640004 2025-07-20,05:43:59.000,201,11053278,5205,0,1752990238,13173.555064169988,29934.301767990008,53329.547529840005 2025-07-20,05:44:00.000,201,11053334,5125,0,1752990239,13173.649372509994,24397.49916732,53329.55451696 2025-07-20,05:44:01.000,201,11053328,5165,0,1752990240,13173.723471919999,29472.675391679993,53329.58246544 2025-07-20,05:44:02.000,201,11053297,5485,0,1752990241,13173.811043949994,30856.750919790007,53329.58945256001 2025-07-20,05:44:03.000,201,11053294,4965,0,1752990242,13173.87840704999,30395.18798565,53329.56150408 2025-07-20,05:44:04.000,201,11053275,5845,0,1752990243,13173.912088599995,27165.375307470007,53329.61041392001 2025-07-20,05:44:05.000,201,11053327,5525,0,1752990244,13173.91882490999,31779.178924199994,53329.68028512 2025-07-20,05:44:06.000,201,11053287,5565,0,1752990245,13173.97945169999,31317.721727009994,53329.72220784 2025-07-20,05:44:07.000,201,11053385,5605,0,1752990246,13173.98618801,29010.640165830002,53329.7431692 2025-07-20,05:44:08.000,201,11053342,5125,0,1752990247,13173.95924276999,26242.143702240006,53329.68028512 2025-07-20,05:44:09.000,201,11053311,5765,0,1752990248,13173.952506459995,25319.222258730006,53329.72220784 2025-07-20,05:44:10.000,201,11053377,5645,0,1752990249,13173.912088599995,33162.69052191,53329.75015632 2025-07-20,05:44:11.000,201,11053397,5725,0,1752990250,13173.91882490999,29932.856696339994,53329.77111768 2025-07-20,05:44:12.000,201,11053337,5525,0,1752990251,13173.88514336,29932.807352429998,53329.77111768 2025-07-20,05:44:13.000,201,11053307,5765,0,1752990252,13173.88514336,29932.680468089995,53329.813040400004 2025-07-20,05:44:14.000,201,11053337,5605,0,1752990253,13173.784098709999,26702.769102089995,53329.78509192001 2025-07-20,05:44:15.000,201,11053286,5285,0,1752990254,13173.763889779999,30393.644226179997,53329.77810480001 2025-07-20,05:44:16.000,201,11053350,5044,0,1752990255,13173.716735609989,32700.457920419998,53329.75714344001 2025-07-20,05:44:17.000,201,11053310,5085,0,1752990256,13173.662845129998,30854.847654690006,53329.80605328001 2025-07-20,05:44:18.000,201,11053325,5684,0,1752990257,13173.595482029988,27625.027927379997,53329.82701464001 2025-07-20,05:44:19.000,201,11053322,5405,0,1752990258,13173.528118929993,28086.2806998,53329.78509192001 2025-07-20,05:44:20.000,201,11053382,5285,0,1752990259,13173.440546899998,29008.828539420007,53329.77810480001 2025-07-20,05:44:21.000,201,11053344,5125,0,1752990260,13173.413601660002,32238.295810230004,53329.82002752 2025-07-20,05:44:22.000,201,11053295,5405,0,1752990261,13173.359711179997,27162.964505009993,53329.80605328001 2025-07-20,05:44:23.000,201,11053337,5565,0,1752990262,13173.352974870002,31315.212236730003,53329.77810480001 2025-07-20,05:44:24.000,201,11053340,5285,0,1752990263,13173.272139150002,27162.682539810005,53329.79207904 2025-07-20,05:44:25.000,201,11053336,5285,0,1752990264,13173.198039739997,32699.125634850003,53329.73618208001 2025-07-20,05:44:26.000,201,11053348,5285,0,1752990265,13173.157621879996,28546.617085320002,53329.764130560005 2025-07-20,05:44:27.000,201,11053366,5165,0,1752990266,13173.130676640001,35005.75605171001,53329.75015632 2025-07-20,05:44:28.000,201,11053291,5725,0,1752990267,13173.04984092,31314.655355459996,53329.68028512 2025-07-20,05:44:29.000,201,11053359,5525,0,1752990268,13173.090258780001,30391.776206730006,53329.70124648 2025-07-20,05:44:30.000,201,11053306,5085,0,1752990269,13173.063313539991,29930.361304320002,53329.75714344001 2025-07-20,05:44:31.000,201,11053312,5325,0,1752990270,13172.98247781999,23471.116600980007,53329.673298 2025-07-20,05:44:32.000,201,11053299,5565,0,1752990271,13172.915114719995,24393.890012760006,53329.70124648 2025-07-20,05:44:33.000,201,11053340,5085,0,1752990272,13172.86122423999,34082.644281689994,53329.596439680005 2025-07-20,05:44:34.000,201,11053317,5805,0,1752990273,13172.80059744999,32237.111556389995,53329.65932376001 2025-07-20,05:44:35.000,201,11053281,5365,0,1752990274,13172.773652209995,21625.50633525,53329.62438816 2025-07-20,05:44:36.000,201,11053332,5005,0,1752990275,13172.76017958999,27623.300890529994,53329.596439680005 2025-07-20,05:44:37.000,201,11053304,5085,0,1752990276,13172.63892600999,31775.640260939996,53329.6034268 2025-07-20,05:44:38.000,201,11053289,5565,0,1752990277,13172.585035529999,31314.218309400007,53329.57547832 2025-07-20,05:44:39.000,201,11053320,4805,0,1752990278,13172.504199809999,28545.954467100004,53329.63137528 2025-07-20,05:44:40.000,201,11053308,5085,0,1752990279,13172.443573019998,27161.885988120004,53329.58945256001 2025-07-20,05:44:41.000,201,11053180,5365,0,1752990280,13172.409891469993,28546.039056659996,53329.57547832 2025-07-20,05:44:42.000,201,11053278,5245,0,1752990281,13172.362737299998,30852.965536980002,53329.61740104001 2025-07-20,05:44:43.000,201,11053296,5165,0,1752990282,13172.322319439998,28084.743989459996,53329.5335556 2025-07-20,05:44:44.000,201,11053274,5405,0,1752990283,13172.315583129988,26239.253558940007,53329.58945256001 2025-07-20,05:44:45.000,201,11053317,5725,0,1752990284,13172.254956340003,28084.835628150002,53329.51259424 2025-07-20,05:44:46.000,201,11053268,5044,0,1752990285,13172.207802169993,25777.979639130004,53329.51259424 2025-07-20,05:44:47.000,201,11053297,5765,0,1752990286,13172.113493830002,30853.219305659994,53329.51958136001 2025-07-20,05:44:48.000,201,11053250,5325,0,1752990287,13172.106757519992,29930.516385180003,53329.56150408 2025-07-20,05:44:49.000,201,11053279,5645,0,1752990288,13172.046130729992,34082.87690298,53329.50560712 2025-07-20,05:44:50.000,201,11053289,5725,0,1752990289,13171.978767629997,28085.131691610004,53329.51259424 2025-07-20,05:44:51.000,201,11053268,5085,0,1752990290,13171.951822390001,26239.584868050006,53329.51958136001 2025-07-20,05:44:52.000,201,11053294,5165,0,1752990291,13171.945086079992,24855.544585590003,53329.55451696 2025-07-20,05:44:53.000,201,11053304,5205,0,1752990292,13171.897931909996,29469.460988399995,53329.51259424 2025-07-20,05:44:54.000,201,11053327,5645,0,1752990293,13171.884459289991,30853.550614770007,53329.498620000006 2025-07-20,05:44:55.000,201,11053301,5684,0,1752990294,13171.796887259996,25778.48717649,53329.4636844 2025-07-20,05:44:56.000,201,11053288,5445,0,1752990295,13171.83056881,25778.585864310007,53329.50560712 2025-07-20,05:44:57.000,201,11053305,5485,0,1752990296,13171.76320570999,25317.21325668,53329.498620000006 2025-07-20,05:44:58.000,201,11053310,5325,0,1752990297,13171.776678329996,29008.377395100004,53329.498620000006 2025-07-20,05:44:59.000,201,11053284,5085,0,1752990298,13171.74973309,26240.1135528,53329.43573592 2025-07-20,05:45:00.000,201,11053302,5245,0,1752990299,13171.74973309,31315.346170200006,53329.52656848 2025-07-20,05:45:01.000,201,11053289,5605,0,1752990300,13171.695842609995,25317.53046753,53329.49163288001 2025-07-20,05:45:02.000,201,11053345,5485,0,1752990301,13171.675633679995,26701.824518670008,53329.48464576 2025-07-20,05:45:03.000,201,11053298,5085,0,1752990302,13171.70931523,32238.415645440007,53329.50560712 2025-07-20,05:45:04.000,201,11053344,5365,0,1752990303,13171.74299677999,31315.670430180005,53329.44272304001 2025-07-20,05:45:05.000,201,11053321,5565,0,1752990304,13171.783414639991,29008.91312898,53329.48464576 2025-07-20,05:45:06.000,201,11053293,5485,0,1752990305,13171.803623569991,31315.846658430004,53329.51259424 2025-07-20,05:45:07.000,201,11053310,5205,0,1752990306,13171.823832499991,28086.266601540003,53329.51958136001 2025-07-20,05:45:08.000,201,11053352,5125,0,1752990307,13171.884459289991,31315.994690160005,53329.50560712 2025-07-20,05:45:09.000,201,11053315,5645,0,1752990308,13171.918140839996,28547.829535679994,53329.52656848 2025-07-20,05:45:10.000,201,11053341,5765,0,1752990309,13171.891195600001,31777.564673429995,53329.49163288001 2025-07-20,05:45:11.000,201,11053269,5445,0,1752990310,13171.924877149992,23934.173950680008,53329.477658640004 2025-07-20,05:45:12.000,201,11053322,5005,0,1752990311,13171.978767629997,33161.87282283,53329.47067152001 2025-07-20,05:45:13.000,201,11053317,5805,0,1752990312,13172.005712869992,28548.06215697,53329.52656848 2025-07-20,05:45:14.000,201,11053269,5845,0,1752990313,13172.012449180002,31777.853687759998,53329.58945256001 2025-07-20,05:45:15.000,201,11053326,5044,0,1752990314,13172.046130729992,27625.47202257,53329.6034268 2025-07-20,05:45:16.000,201,11053301,5525,0,1752990315,13172.046130729992,33623.640181740004,53329.57547832 2025-07-20,05:45:17.000,201,11053287,5565,0,1752990316,13172.079812279997,27164.3249871,53329.56849120001 2025-07-20,05:45:18.000,201,11053292,5085,0,1752990317,13172.120230139997,35007.92718375,53329.63137528 2025-07-20,05:45:19.000,201,11053281,5684,0,1752990318,13172.079812279997,28087.147742789995,53329.58945256001 2025-07-20,05:45:20.000,201,11053271,5365,0,1752990319,13172.093284900002,28087.23938148,53329.58246544 2025-07-20,05:45:21.000,201,11053273,5485,0,1752990320,13172.086548589992,30855.616009859994,53329.6034268 2025-07-20,05:45:22.000,201,11053278,5165,0,1752990321,13172.073075970002,34085.407540650005,53329.63836240001 2025-07-20,05:45:23.000,201,11053297,5525,0,1752990322,13172.073075970002,30855.69355029,53329.63836240001 2025-07-20,05:45:24.000,201,11053330,5205,0,1752990323,13172.032658110002,30855.756992459996,53329.62438816 2025-07-20,05:45:25.000,201,11053321,5485,0,1752990324,13172.059603349997,29010.252463679994,53329.68727224001 2025-07-20,05:45:26.000,201,11053302,5285,0,1752990325,13172.019185489997,26703.36122901,53329.65233664 2025-07-20,05:45:27.000,201,11053294,5365,0,1752990326,13172.019185489997,29010.365249759998,53329.69425936 2025-07-20,05:45:28.000,201,11053308,5165,0,1752990327,13172.052867040002,30855.968466360006,53329.65233664 2025-07-20,05:45:29.000,201,11053303,5565,0,1752990328,13172.052867040002,30394.525367430004,53329.666310880006 2025-07-20,05:45:30.000,201,11053365,5684,0,1752990329,13172.025921799992,30394.504220040006,53329.63836240001 2025-07-20,05:45:31.000,201,11053380,5165,0,1752990330,13172.025921799992,29471.7872013,53329.69425936 2025-07-20,05:45:32.000,201,11053346,5125,0,1752990331,13172.046130729992,29471.7872013,53329.70124648 2025-07-20,05:45:33.000,201,11053362,5285,0,1752990332,13172.059603349997,27626.254476000002,53329.68028512 2025-07-20,05:45:34.000,201,11053290,5325,0,1752990333,13172.052867040002,29471.864741729994,53329.673298 2025-07-20,05:45:35.000,201,11053364,5165,0,1752990334,13172.052867040002,31778.79827118,53329.65932376001 2025-07-20,05:45:36.000,201,11053335,5684,0,1752990335,13172.079812279997,34085.6542602,53329.63836240001 2025-07-20,05:45:37.000,201,11053338,5005,0,1752990336,13172.140439069997,26242.073210939998,53329.62438816 2025-07-20,05:45:38.000,201,11053293,5725,0,1752990337,13172.133702760002,27626.226279480004,53329.645349520004 2025-07-20,05:45:39.000,201,11053377,5645,0,1752990338,13172.187593239993,32240.170878809993,53329.673298 2025-07-20,05:45:40.000,201,11053334,5245,0,1752990339,13172.160647999997,29933.145710669996,53329.70823360001 2025-07-20,05:45:41.000,201,11053347,5565,0,1752990340,13172.207802169993,30394.56061308,53329.645349520004 2025-07-20,05:45:42.000,201,11053386,5405,0,1752990341,13172.241483719998,31317.362221379997,53329.70124648 2025-07-20,05:45:43.000,201,11053307,5445,0,1752990342,13172.295374199988,31778.699583359994,53329.65932376001 2025-07-20,05:45:44.000,201,11053282,5325,0,1752990343,13172.268428959993,27164.769082290004,53329.68727224001 2025-07-20,05:45:45.000,201,11053329,5725,0,1752990344,13172.322319439998,26242.03796529,53329.673298 2025-07-20,05:45:46.000,201,11053327,5605,0,1752990345,13172.342528369998,28549.02788778,53329.70823360001 2025-07-20,05:45:47.000,201,11053312,5285,0,1752990346,13172.362737299998,27626.28972165,53329.70823360001 2025-07-20,05:45:48.000,201,11053327,5525,0,1752990347,13172.335792059988,26703.410572919995,53329.69425936 2025-07-20,05:45:49.000,201,11053329,5485,0,1752990348,13172.369473609993,31317.214189649996,53329.69425936 2025-07-20,05:45:50.000,201,11053288,5085,0,1752990349,13172.389682539993,31317.17189487,53329.72220784 2025-07-20,05:45:51.000,201,11053323,5525,0,1752990350,13172.403155159998,29932.9412859,53329.61740104001 2025-07-20,05:45:52.000,201,11053304,5085,0,1752990351,13172.403155159998,28548.7036278,53329.61740104001 2025-07-20,05:45:53.000,201,11053354,5165,0,1752990352,13172.430100399994,30855.573715079998,53329.68727224001 2025-07-20,05:45:54.000,201,11053299,5565,0,1752990353,13172.443573019998,30855.573715079998,53329.61041392001 2025-07-20,05:45:55.000,201,11053312,5205,0,1752990354,13172.490727189994,23011.97151843,53329.68028512 2025-07-20,05:45:56.000,201,11053304,5005,0,1752990355,13172.510936119994,29471.279663940004,53329.666310880006 2025-07-20,05:45:57.000,201,11053316,5085,0,1752990356,13172.470518259994,35007.94128201,53329.69425936 2025-07-20,05:45:58.000,201,11053333,5684,0,1752990357,13172.477254569989,32700.880868220003,53329.68727224001 2025-07-20,05:45:59.000,201,11053361,5684,0,1752990358,13172.53788135999,28548.351171300004,53329.68028512 2025-07-20,05:46:00.000,201,11053336,5005,0,1752990359,13172.524408739999,30855.207160320002,53329.69425936 2025-07-20,05:46:01.000,201,11053329,5645,0,1752990360,13172.497463499989,29009.618041980008,53329.715220720005 2025-07-20,05:46:02.000,201,11053305,5405,0,1752990361,13172.477254569989,27625.387433009993,53329.70124648 2025-07-20,05:46:03.000,201,11053258,5044,0,1752990362,13172.53788135999,28086.724794990005,53329.68028512 2025-07-20,05:46:04.000,201,11053324,5445,0,1752990363,13172.517672429989,27625.246450410006,53329.6034268 2025-07-20,05:46:05.000,201,11053280,5165,0,1752990364,13172.55809028999,31316.269606229995,53329.65932376001 2025-07-20,05:46:06.000,201,11053357,5725,0,1752990365,13172.585035529999,26702.38844907,53329.68028512 2025-07-20,05:46:07.000,201,11053288,5325,0,1752990366,13172.652398629994,28086.485124569997,53329.645349520004 2025-07-20,05:46:08.000,201,11053290,5445,0,1752990367,13172.61871707999,26702.254515599998,53329.68727224001 2025-07-20,05:46:09.000,201,11053310,5005,0,1752990368,13172.63892600999,30854.678475570006,53329.645349520004 2025-07-20,05:46:10.000,201,11053307,5525,0,1752990369,13172.61871707999,30854.650279049994,53329.68028512 2025-07-20,05:46:11.000,201,11053315,5725,0,1752990370,13172.61871707999,33161.44987503,53329.68727224001 2025-07-20,05:46:12.000,201,11053292,5205,0,1752990371,13172.652398629994,28547.554619610004,53329.68727224001 2025-07-20,05:46:13.000,201,11053285,5605,0,1752990372,13172.65913493999,27163.38040368,53329.70124648 2025-07-20,05:46:14.000,201,11053297,5684,0,1752990373,13172.67934386999,29931.644245980002,53329.73618208001 2025-07-20,05:46:15.000,201,11053300,5165,0,1752990374,13172.692816489995,28547.42068614,53329.673298 2025-07-20,05:46:16.000,201,11053283,5605,0,1752990375,13172.71976172999,25779.16389297,53329.715220720005 2025-07-20,05:46:17.000,201,11053365,5565,0,1752990376,13172.733234349995,23472.195117869996,53329.65932376001 2025-07-20,05:46:18.000,201,11053329,5645,0,1752990377,13172.80733376,31315.621086269995,53329.72919496 2025-07-20,05:46:19.000,201,11053279,5684,0,1752990378,13172.814070069995,25778.99471385,53329.69425936 2025-07-20,05:46:20.000,201,11053308,5044,0,1752990379,13172.86796055,28547.188064849994,53329.72220784 2025-07-20,05:46:21.000,201,11053266,5125,0,1752990380,13172.894905789995,28547.159868329996,53329.75015632 2025-07-20,05:46:22.000,201,11053288,5125,0,1752990381,13172.92185102999,29469.919181849997,53329.7431692 2025-07-20,05:46:23.000,201,11053307,5645,0,1752990382,13172.9690052,30392.65029885,53329.75015632 2025-07-20,05:46:24.000,201,11053324,5205,0,1752990383,13172.975741509996,30853.93831692,53329.75015632 2025-07-20,05:46:25.000,201,11053298,5325,0,1752990384,13172.9690052,28547.075278770004,53329.73618208001 2025-07-20,05:46:26.000,201,11053290,5245,0,1752990385,13172.98247781999,32238.02089416,53329.77810480001 2025-07-20,05:46:27.000,201,11053264,5205,0,1752990386,13173.00942306,29008.41968988,53329.813040400004 2025-07-20,05:46:28.000,201,11053267,5805,0,1752990387,13172.995950439996,29008.447886399998,53329.813040400004 2025-07-20,05:46:29.000,201,11053324,5245,0,1752990388,13172.98921413,29008.476082919995,53329.84098888 2025-07-20,05:46:30.000,201,11053235,5725,0,1752990389,13173.04984092,32238.034992419998,53329.834001760006 2025-07-20,05:46:31.000,201,11053262,5445,0,1752990390,13173.043104609991,29008.41264075,53329.84098888 2025-07-20,05:46:32.000,201,11053329,5845,0,1752990391,13173.063313539991,31315.346170200006,53329.86195024 2025-07-20,05:46:33.000,201,11053309,5765,0,1752990392,13172.995950439996,27162.915161099998,53329.90387296001 2025-07-20,05:46:34.000,201,11053321,5485,0,1752990393,13173.002686749991,31315.353219330005,53329.89688584 2025-07-20,05:46:35.000,201,11053344,5285,0,1752990394,13173.00942306,26701.641241289995,53329.86195024 2025-07-20,05:46:36.000,201,11053296,5205,0,1752990395,13173.002686749991,31776.739925219998,53329.91086008 2025-07-20,05:46:37.000,201,11053337,5684,0,1752990396,13172.96226888999,31315.42371063,53329.87592448001 2025-07-20,05:46:38.000,201,11053297,5605,0,1752990397,13172.935323649996,30854.051103000005,53329.88989872 2025-07-20,05:46:39.000,201,11053310,5205,0,1752990398,13172.915114719995,30392.62915146,53329.97374416001 2025-07-20,05:46:40.000,201,11053322,5205,0,1752990399,13172.92185102999,29931.277691220006,53329.9877184 2025-07-20,05:46:41.000,201,11053313,5805,0,1752990400,13172.88143316999,28547.089377030003,53330.02265400001 2025-07-20,05:46:42.000,201,11053353,5925,0,1752990401,13172.88816948,26240.184044099995,53330.03662824 2025-07-20,05:46:43.000,201,11053320,5165,0,1752990402,13172.90837841,24856.023926430003,53330.0575896 2025-07-20,05:46:45.000,201,11053317,5565,0,1752990404,13172.86122423999,28547.10347529,53330.08553808 2025-07-20,05:46:46.000,201,11053302,5205,0,1752990405,13172.82754269,30392.523414509997,53330.099512320005 2025-07-20,05:46:47.000,201,11053293,5445,0,1752990406,13172.793861139995,34544.93327622001,53330.09252520001 2025-07-20,05:46:48.000,201,11053362,5085,0,1752990407,13172.814070069995,32699.435796570004,53330.08553808 2025-07-20,05:46:49.000,201,11053329,5605,0,1752990408,13172.793861139995,30392.4740706,53330.08553808 2025-07-20,05:46:50.000,201,11053338,5365,0,1752990409,13172.82754269,28546.983640079998,53330.08553808 2025-07-20,05:46:51.000,201,11053321,5645,0,1752990410,13172.80733376,34544.92622709001,53330.050602480005 2025-07-20,05:46:52.000,201,11053316,5085,0,1752990411,13172.82080637999,33160.69561812001,53330.050602480005 2025-07-20,05:46:53.000,201,11053296,5285,0,1752990412,13172.80733376,33622.04707836,53330.02964112 2025-07-20,05:46:54.000,201,11053301,5684,0,1752990413,13172.814070069995,30853.79028519,53330.099512320005 2025-07-20,05:46:55.000,201,11053349,5725,0,1752990414,13172.80733376,26240.064208890006,53330.099512320005 2025-07-20,05:46:56.000,201,11053397,5605,0,1752990415,13172.814070069995,26240.099454540003,53330.15540928 2025-07-20,05:46:57.000,201,11053289,5485,0,1752990416,13172.814070069995,32237.971550250004,53330.17637064 2025-07-20,05:46:58.000,201,11053301,5684,0,1752990417,13172.834278999995,27162.823522410006,53330.06457672 2025-07-20,05:46:59.000,201,11053313,5645,0,1752990418,13172.854487929995,29931.115561230006,53330.07156384001 2025-07-20,05:47:00.000,201,11053286,5125,0,1752990419,13172.894905789995,28546.96954182,53330.10649944 2025-07-20,05:47:01.000,201,11053337,5645,0,1752990420,13172.88816948,32238.084336329994,53330.18335776 2025-07-20,05:47:02.000,201,11053300,5325,0,1752990421,13172.935323649996,30392.565709290007,53330.099512320005 2025-07-20,05:47:03.000,201,11053313,5765,0,1752990422,13172.935323649996,29931.207199919998,53330.0575896 2025-07-20,05:47:04.000,201,11053345,5565,0,1752990423,13172.9690052,26701.57074999,53330.197332 2025-07-20,05:47:05.000,201,11053264,5365,0,1752990424,13173.002686749991,27624.449898720006,53330.099512320005 2025-07-20,05:47:06.000,201,11053272,5125,0,1752990425,13173.00942306,27624.435800460007,53330.11348656001 2025-07-20,05:47:07.000,201,11053241,5645,0,1752990426,13173.002686749991,31776.923202599995,53330.13444792 2025-07-20,05:47:08.000,201,11053281,5645,0,1752990427,13173.016159369996,33622.470026159994,53330.14143504001 2025-07-20,05:47:09.000,201,11053340,5205,0,1752990428,13173.002686749991,30392.833576229998,53330.19034488001 2025-07-20,05:47:10.000,201,11053299,5325,0,1752990429,13173.002686749991,27624.604979580006,53330.197332 2025-07-20,05:47:11.000,201,11053333,5645,0,1752990430,13173.076786159996,25779.121598190002,53330.19034488001 2025-07-20,05:47:12.000,201,11053293,5845,0,1752990431,13173.070049850001,27163.253519339996,53330.22528048 2025-07-20,05:47:13.000,201,11053291,5684,0,1752990432,13173.056577229996,29470.172950530003,53330.17637064 2025-07-20,05:47:14.000,201,11053299,5884,0,1752990433,13173.096995089996,29931.644245980002,53330.19034488001 2025-07-20,05:47:15.000,201,11053285,5805,0,1752990434,13173.043104609991,25317.798334470004,53330.25322896 2025-07-20,05:47:16.000,201,11053275,5805,0,1752990435,13173.036368299996,26240.59289364,53330.2322676 2025-07-20,05:47:17.000,201,11053307,5365,0,1752990436,13173.02963199,32238.577775430007,53330.218293360005 2025-07-20,05:47:18.000,201,11053299,5725,0,1752990437,13173.016159369996,28086.14676633,53330.197332 2025-07-20,05:47:19.000,201,11053321,5525,0,1752990438,13172.995950439996,29008.870834200003,53330.26021608001 2025-07-20,05:47:20.000,201,11053319,5725,0,1752990439,13173.002686749991,28086.12561894,53330.24624184 2025-07-20,05:47:21.000,201,11053346,5085,0,1752990440,13172.96226888999,27624.774158700006,53330.26021608001 2025-07-20,05:47:22.000,201,11053329,5525,0,1752990441,13172.975741509996,26702.07123822,53330.28117744001 2025-07-20,05:47:23.000,201,11053281,5565,0,1752990442,13172.975741509996,27624.85169913,53330.28117744001 2025-07-20,05:47:24.000,201,11053286,4925,0,1752990443,13172.94879627,28086.217257630007,53330.26021608001 2025-07-20,05:47:25.000,201,11053276,5365,0,1752990444,13172.98921413,26702.028943440004,53330.24624184 2025-07-20,05:47:26.000,201,11053318,5405,0,1752990445,13172.975741509996,29470.398522689997,53330.21130624001 2025-07-20,05:47:27.000,201,11053353,5884,0,1752990446,13172.92858734,28547.646258299996,53330.197332 2025-07-20,05:47:28.000,201,11053300,5245,0,1752990447,13172.9690052,27163.52843541,53330.30912592001 2025-07-20,05:47:29.000,201,11053301,5725,0,1752990448,13172.92185102999,25779.375366869994,53330.24624184 2025-07-20,05:47:30.000,201,11053279,5765,0,1752990449,13172.975741509996,37313.85268760999,53330.28117744001 2025-07-20,05:47:31.000,201,11053293,5245,0,1752990450,13172.955532579996,28086.245454150005,53330.24624184 2025-07-20,05:47:32.000,201,11053352,5085,0,1752990451,13172.995950439996,30854.558640360003,53330.3021388 2025-07-20,05:47:33.000,201,11053343,5645,0,1752990452,13172.98921413,30393.221278380006,53330.25322896 2025-07-20,05:47:34.000,201,11053284,4965,0,1752990453,13172.98921413,29470.497210510002,53330.28816456001 2025-07-20,05:47:35.000,201,11053314,5285,0,1752990454,13172.995950439996,28086.28774893,53330.26021608001 2025-07-20,05:47:36.000,201,11053238,5285,0,1752990455,13172.995950439996,25318.045054019996,53330.29515168 2025-07-20,05:47:37.000,201,11053327,5645,0,1752990456,13173.002686749991,26702.21222082,53330.25322896 2025-07-20,05:47:38.000,201,11053359,5765,0,1752990457,13172.995950439996,29009.131652009994,53330.32310016 2025-07-20,05:47:39.000,201,11053273,5405,0,1752990458,13173.043104609991,30854.643229919995,53330.26021608001 2025-07-20,05:47:40.000,201,11053264,5125,0,1752990459,13173.02963199,29470.483112250004,53330.30912592001 2025-07-20,05:47:41.000,201,11053323,5485,0,1752990460,13173.02963199,21165.592897530005,53330.30912592001 2025-07-20,05:47:42.000,201,11053319,5645,0,1752990461,13173.04984092,31316.015837550003,53330.337074400006 2025-07-20,05:47:43.000,201,11053281,5725,0,1752990462,13173.043104609991,29931.890965529994,53330.35104864 2025-07-20,05:47:44.000,201,11053274,5165,0,1752990463,13173.00942306,23011.217261519996,53330.28117744001 2025-07-20,05:47:45.000,201,11053324,5205,0,1752990464,13173.04984092,27163.605975839993,53330.28117744001 2025-07-20,05:47:46.000,201,11053296,5245,0,1752990465,13173.043104609991,29470.560652679997,53330.27419032 2025-07-20,05:47:47.000,201,11053365,5684,0,1752990466,13173.002686749991,27163.648270620004,53330.26021608001 2025-07-20,05:47:48.000,201,11053339,5605,0,1752990467,13172.975741509996,33623.04100569,53330.33008728001 2025-07-20,05:47:49.000,201,11053359,5485,0,1752990468,13172.955532579996,31777.52942778,53330.32310016 2025-07-20,05:47:50.000,201,11053283,5645,0,1752990469,13172.92858734,25318.193085749997,53330.3021388 2025-07-20,05:47:51.000,201,11053317,5565,0,1752990470,13172.94879627,31316.170918410004,53330.33008728001 2025-07-20,05:47:52.000,201,11053374,5285,0,1752990471,13172.894905789995,28547.949370889997,53330.337074400006 2025-07-20,05:47:53.000,201,11053309,5645,0,1752990472,13172.86796055,23472.667409579997,53330.337074400006 2025-07-20,05:47:54.000,201,11053270,5165,0,1752990473,13172.88816948,27163.718761919998,53330.36502288 2025-07-20,05:47:55.000,201,11053306,5445,0,1752990474,13172.86796055,26240.92420275,53330.35803576001 2025-07-20,05:47:56.000,201,11053313,5684,0,1752990475,13172.78712483,28547.74494612,53330.30912592001 2025-07-20,05:47:57.000,201,11053340,5085,0,1752990476,13172.78038851999,29931.919162050006,53330.34406152 2025-07-20,05:47:58.000,201,11053318,5325,0,1752990477,13172.80059744999,29009.117553749995,53330.29515168 2025-07-20,05:47:59.000,201,11053264,5285,0,1752990478,13172.78038851999,27624.936288690005,53330.37899712001 2025-07-20,05:48:00.000,201,11053335,5725,0,1752990479,13172.78038851999,31777.325003010003,53330.35803576001 2025-07-20,05:48:01.000,201,11053306,5165,0,1752990480,13172.76017958999,32699.985628709997,53330.34406152 2025-07-20,05:48:02.000,201,11053350,5085,0,1752990481,13172.773652209995,29931.714737279995,53330.33008728001 2025-07-20,05:48:03.000,201,11053353,5765,0,1752990482,13172.78038851999,27163.288764990008,53330.32310016 2025-07-20,05:48:04.000,201,11053298,5325,0,1752990483,13172.753443279995,30392.897018400006,53330.35104864 2025-07-20,05:48:05.000,201,11053344,5485,0,1752990484,13172.72649804,34083.88492857,53330.28816456001 2025-07-20,05:48:06.000,201,11053293,5645,0,1752990485,13172.753443279995,31315.543545840002,53330.30912592001 2025-07-20,05:48:07.000,201,11053336,5005,0,1752990486,13172.78712483,28085.900046780007,53330.316113040004 2025-07-20,05:48:08.000,201,11053293,5684,0,1752990487,13172.773652209995,27624.414653069995,53330.3021388 2025-07-20,05:48:09.000,201,11053285,5725,0,1752990488,13172.773652209995,31315.43075976,53330.34406152 2025-07-20,05:48:10.000,201,11053365,5565,0,1752990489,13172.78038851999,29931.270642090007,53330.34406152 2025-07-20,05:48:11.000,201,11053327,5565,0,1752990490,13172.78038851999,29008.504279440007,53330.35104864 2025-07-20,05:48:12.000,201,11053332,5245,0,1752990491,13172.773652209995,27624.323014380003,53330.2322676 2025-07-20,05:48:13.000,201,11053346,5005,0,1752990492,13172.72649804,29931.16490514,53330.2322676 2025-07-20,05:48:14.000,201,11053320,5085,0,1752990493,13172.733234349995,34083.55361946,53330.30912592001 2025-07-20,05:48:15.000,201,11053283,5765,0,1752990494,13172.753443279995,29931.108512100007,53330.267203200005 2025-07-20,05:48:16.000,201,11053353,5605,0,1752990495,13172.733234349995,28085.568737669993,53330.337074400006 2025-07-20,05:48:17.000,201,11053330,5205,0,1752990496,13172.68608018,31776.613040879995,53330.3021388 2025-07-20,05:48:18.000,201,11053334,5165,0,1752990497,13172.67934386999,28546.927247040003,53330.267203200005 2025-07-20,05:48:19.000,201,11053291,5645,0,1752990498,13172.62545339,35467.47406671,53330.25322896 2025-07-20,05:48:20.000,201,11053278,5165,0,1752990499,13172.55809028999,29469.587872739998,53330.24624184 2025-07-20,05:48:21.000,201,11053289,5645,0,1752990500,13172.470518259994,34083.328047300005,53330.28117744001 2025-07-20,05:48:22.000,201,11053328,5005,0,1752990501,13172.362737299998,29008.194117720006,53330.26021608001 2025-07-20,05:48:23.000,201,11053260,5165,0,1752990502,13172.329055749993,26701.239440880003,53330.267203200005 2025-07-20,05:48:24.000,201,11053335,5925,0,1752990503,13172.248220029993,33160.526438999994,53330.21130624001 2025-07-20,05:48:25.000,201,11053300,5325,0,1752990504,13172.160647999997,34083.19411383,53330.267203200005 2025-07-20,05:48:26.000,201,11053311,5845,0,1752990505,13172.086548589992,28546.63118358,53330.169383520006 2025-07-20,05:48:27.000,201,11053294,5044,0,1752990506,13171.978767629997,23471.454959220006,53330.169383520006 2025-07-20,05:48:28.000,201,11053317,5605,0,1752990507,13171.911404530001,32237.562700709997,53330.17637064 2025-07-20,05:48:29.000,201,11053333,5684,0,1752990508,13171.844041429991,29007.876906870006,53330.197332 2025-07-20,05:48:30.000,201,11053307,5684,0,1752990509,13171.776678329996,34082.98968906001,53330.18335776 2025-07-20,05:48:31.000,201,11053265,5485,0,1752990510,13171.716051539996,28085.152839000002,53330.14143504001 2025-07-20,05:48:32.000,201,11053310,5285,0,1752990511,13171.655424749995,31314.75404328,53330.17637064 2025-07-20,05:48:33.000,201,11053339,5725,0,1752990512,13171.58132533999,33621.58888491,53330.1274608 2025-07-20,05:48:34.000,201,11053320,5405,0,1752990513,13171.56111640999,30391.98768063,53330.148422160004 2025-07-20,05:48:35.000,201,11053369,5645,0,1752990514,13171.473544379995,30391.910140199994,53330.15540928 2025-07-20,05:48:36.000,201,11053276,5285,0,1752990515,13171.44659914,24394.12263405,53330.03662824 2025-07-20,05:48:37.000,201,11053303,5884,0,1752990516,13171.365763419999,27623.72383833,53330.04361536001 2025-07-20,05:48:38.000,201,11053330,5085,0,1752990517,13171.33881817999,29007.92625078,53329.94579568001 2025-07-20,05:48:39.000,201,11053308,5125,0,1752990518,13171.298400319989,27623.843673540003,53330.01566688 2025-07-20,05:48:40.000,201,11053309,5365,0,1752990519,13171.244509839998,33160.38545640001,53330.01566688 2025-07-20,05:48:41.000,201,11053334,5445,0,1752990520,13171.224300909998,29008.067233380003,53330.00867976 2025-07-20,05:48:42.000,201,11053302,5125,0,1752990521,13171.163674119998,27162.58385199,53329.95278280001 2025-07-20,05:48:43.000,201,11053328,5285,0,1752990522,13171.123256259998,29930.897038199997,53329.91086008 2025-07-20,05:48:44.000,201,11053314,5365,0,1752990523,13171.109783639993,30392.333088,53329.92483432001 2025-07-20,05:48:45.000,201,11053334,5365,0,1752990524,13171.022211609998,25317.227354939998,53329.92483432001 2025-07-20,05:48:46.000,201,11053323,5645,0,1752990525,13170.981793749997,30392.361284519997,53329.95976992 2025-07-20,05:48:47.000,201,11053319,5525,0,1752990526,13170.941375889997,32699.280715710003,53329.86195024 2025-07-20,05:48:48.000,201,11053329,5565,0,1752990527,13170.894221720002,28546.899050520005,53329.84098888 2025-07-20,05:48:49.000,201,11053262,5125,0,1752990528,13170.853803860002,30392.459972340002,53329.85496312001 2025-07-20,05:48:50.000,201,11053314,4965,0,1752990529,13170.853803860002,24394.566729240003,53329.80605328001 2025-07-20,05:48:51.000,201,11053332,4965,0,1752990530,13170.833594930002,31776.676483050003,53329.79207904 2025-07-20,05:48:52.000,201,11053265,5645,0,1752990531,13170.786440759992,29931.1790034,53329.75015632 2025-07-20,05:48:53.000,201,11053370,5325,0,1752990532,13170.732550280001,27162.943357619995,53329.7431692 2025-07-20,05:48:54.000,201,11053328,5165,0,1752990533,13170.739286589996,25317.452927100006,53329.72220784 2025-07-20,05:48:55.000,201,11053292,5285,0,1752990534,13170.732550280001,29931.277691220006,53329.78509192001 2025-07-20,05:48:56.000,201,11053335,5645,0,1752990535,13170.685396109991,31776.782219999994,53329.77111768 2025-07-20,05:48:57.000,201,11053285,5605,0,1752990536,13170.692132420001,26240.261584530002,53329.73618208001 2025-07-20,05:48:58.000,201,11053327,5765,0,1752990537,13170.658450869996,27624.435800460007,53329.77111768 2025-07-20,05:48:59.000,201,11053332,5285,0,1752990538,13170.665187179991,28085.82250635,53329.715220720005 2025-07-20,05:49:00.000,201,11053299,5684,0,1752990539,13170.692132420001,30854.1215943,53329.72919496 2025-07-20,05:49:01.000,201,11053336,5245,0,1752990540,13170.678659799996,26701.775174759998,53329.764130560005 2025-07-20,05:49:02.000,201,11053323,5684,0,1752990541,13170.658450869996,29470.088360969996,53329.715220720005 2025-07-20,05:49:03.000,201,11053376,5325,0,1752990542,13170.705605039991,24394.961480519996,53329.63836240001 2025-07-20,05:49:04.000,201,11053334,5325,0,1752990543,13170.692132420001,32238.500235,53329.70124648 2025-07-20,05:49:05.000,201,11053299,5645,0,1752990544,13170.746022899992,26701.944353879997,53329.69425936 2025-07-20,05:49:06.000,201,11053310,5205,0,1752990545,13170.719077659996,34545.532452269996,53329.715220720005 2025-07-20,05:49:07.000,201,11053369,5765,0,1752990546,13170.766231829992,23011.076278919994,53329.75714344001 2025-07-20,05:49:08.000,201,11053316,5005,0,1752990547,13170.779704449997,28547.681503950007,53329.70823360001 2025-07-20,05:49:09.000,201,11053291,5725,0,1752990548,13170.826858619992,28086.372338490008,53329.673298 2025-07-20,05:49:10.000,201,11053323,5725,0,1752990549,13170.799913379997,32700.232348260004,53329.73618208001 2025-07-20,05:49:11.000,201,11053310,5205,0,1752990550,13170.786440759992,27625.112516940004,53329.69425936 2025-07-20,05:49:12.000,201,11053338,5285,0,1752990551,13170.833594930002,28086.534468480007,53329.72919496 2025-07-20,05:49:13.000,201,11053324,5005,0,1752990552,13170.887485409992,29009.39246982,53329.68028512 2025-07-20,05:49:14.000,201,11053360,5325,0,1752990553,13170.880749099997,33623.259528719995,53329.7431692 2025-07-20,05:49:15.000,201,11053338,5245,0,1752990554,13170.900958029997,33161.88692109,53329.75015632 2025-07-20,05:49:16.000,201,11053323,5845,0,1752990555,13170.927903269992,29932.208176379994,53329.715220720005 2025-07-20,05:49:17.000,201,11053341,5525,0,1752990556,13170.961584819997,31316.431736219994,53329.764130560005 2025-07-20,05:49:18.000,201,11053226,5365,0,1752990557,13171.015475300002,33623.428707839994,53329.78509192001 2025-07-20,05:49:19.000,201,11053312,5285,0,1752990558,13171.055893160003,25779.897002490005,53329.79207904 2025-07-20,05:49:20.000,201,11053360,5365,0,1752990559,13171.103047329998,29932.342109849997,53329.77111768 2025-07-20,05:49:21.000,201,11053317,5725,0,1752990560,13171.123256259998,29009.660336760004,53329.77810480001 2025-07-20,05:49:22.000,201,11053337,5485,0,1752990561,13171.116519949988,28548.315925650008,53329.78509192001 2025-07-20,05:49:23.000,201,11053357,5645,0,1752990562,13171.156937809988,30393.862749210006,53329.89688584 2025-07-20,05:49:24.000,201,11053310,5245,0,1752990563,13171.197355669989,29009.737877189997,53329.86893736 2025-07-20,05:49:25.000,201,11053342,5285,0,1752990564,13171.237773529989,23934.505259790007,53329.85496312001 2025-07-20,05:49:26.000,201,11053374,5285,0,1752990565,13171.251246149994,27164.16285711,53329.9178472 2025-07-20,05:49:27.000,201,11053329,5525,0,1752990566,13171.264718769999,32700.838573440007,53329.90387296001 2025-07-20,05:49:28.000,201,11053382,5245,0,1752990567,13171.298400319989,32239.46596581,53329.92483432001 2025-07-20,05:49:29.000,201,11053357,5565,0,1752990568,13171.345554489999,27625.605956040003,53329.95976992 2025-07-20,05:49:30.000,201,11053355,5605,0,1752990569,13171.33881817999,30855.334044660005,53329.97374416001 2025-07-20,05:49:31.000,201,11053361,5565,0,1752990570,13171.372499729994,32239.536457110007,53329.95278280001 2025-07-20,05:49:32.000,201,11053334,5445,0,1752990571,13171.40618128,27164.275643190005,53330.001692640006 2025-07-20,05:49:33.000,201,11053322,5085,0,1752990572,13171.433126519994,31316.86878228,53329.980731280004 2025-07-20,05:49:34.000,201,11053318,3685,0,1752990573,13171.41965389999,27625.739889510005,53329.97374416001 2025-07-20,05:49:35.000,201,11053329,5925,0,1752990574,13171.46680807,28087.182988440007,53330.03662824 2025-07-20,05:49:36.000,201,11053380,5085,0,1752990575,13171.42639021,31316.889929669996,53329.980731280004 2025-07-20,05:49:37.000,201,11053324,5005,0,1752990576,13171.473544379995,26241.692557920003,53330.02265400001 2025-07-20,05:49:38.000,201,11053345,5805,0,1752990577,13171.493753309995,31778.361225119996,53330.0575896 2025-07-20,05:49:39.000,201,11053342,5325,0,1752990578,13171.50048961999,25780.312901159996,53330.04361536001 2025-07-20,05:49:40.000,201,11053306,4965,0,1752990579,13171.54764379,30394.208156580004,53330.06457672 2025-07-20,05:49:41.000,201,11053355,5605,0,1752990580,13171.54764379,32701.183980810005,53330.09252520001 2025-07-20,05:49:42.000,201,11053332,5005,0,1752990581,13171.62174319999,27164.578755780007,53330.11348656001 2025-07-20,05:49:43.000,201,11053299,5565,0,1752990582,13171.66216105999,28548.71772606,53330.148422160004 2025-07-20,05:49:44.000,201,11053294,5085,0,1752990583,13171.70931523,33162.5706867,53330.17637064 2025-07-20,05:49:45.000,201,11053351,5765,0,1752990584,13171.74973309,27625.859724719994,53330.17637064 2025-07-20,05:49:46.000,201,11053363,5645,0,1752990585,13171.756469399996,27164.451871440004,53330.13444792 2025-07-20,05:49:47.000,201,11053304,5125,0,1752990586,13171.803623569991,25780.235360730003,53330.1274608 2025-07-20,05:49:48.000,201,11053313,5765,0,1752990587,13171.857514049996,29932.666369829996,53330.17637064 2025-07-20,05:49:49.000,201,11053280,5285,0,1752990588,13171.891195600001,28548.478055640007,53330.28117744001 2025-07-20,05:49:50.000,201,11053284,5205,0,1752990589,13171.951822390001,25780.059132480004,53330.24624184 2025-07-20,05:49:51.000,201,11053254,5044,0,1752990590,13171.938349769996,28548.266581739997,53330.29515168 2025-07-20,05:49:52.000,201,11053316,5165,0,1752990591,13171.992240250001,29009.610992849994,53330.28816456001 2025-07-20,05:49:53.000,201,11053306,5245,0,1752990592,13171.965295009992,29009.561648939998,53330.33008728001 2025-07-20,05:49:54.000,201,11053369,5605,0,1752990593,13171.972031320001,29470.891961789996,53330.36502288 2025-07-20,05:49:55.000,201,11053280,5205,0,1752990594,13171.972031320001,29932.208176379994,53330.37899712001 2025-07-20,05:49:56.000,201,11053287,5565,0,1752990595,13171.998976559997,29932.13768508,53330.37899712001 2025-07-20,05:49:57.000,201,11053280,5165,0,1752990596,13172.052867040002,28547.90002698,53330.41393272 2025-07-20,05:49:58.000,201,11053326,5165,0,1752990597,13172.005712869992,36852.740897790005,53330.35803576001 2025-07-20,05:49:59.000,201,11053265,5565,0,1752990598,13172.039394419997,28086.435780660002,53330.45585544001 2025-07-20,05:50:00.000,201,11053270,5245,0,1752990599,13171.998976559997,33623.04100569,53330.42790696001 2025-07-20,05:50:01.000,201,11053288,5165,0,1752990600,13172.019185489997,30393.30586794,53330.5117524 2025-07-20,05:50:02.000,201,11053347,5245,0,1752990601,13171.992240250001,35468.460944909995,53330.45585544001 2025-07-20,05:50:03.000,201,11053371,5485,0,1752990602,13172.039394419997,29009.110504619995,53330.49777816001 2025-07-20,05:50:04.000,201,11053284,5205,0,1752990603,13172.032658110002,32700.140709569998,53330.47681680001 2025-07-20,05:50:05.000,201,11053288,5245,0,1752990604,13172.039394419997,29009.103455489996,53330.53970088 2025-07-20,05:50:06.000,201,11053291,5605,0,1752990605,13172.046130729992,33161.50626807001,53330.5117524 2025-07-20,05:50:07.000,201,11053258,5325,0,1752990606,13172.052867040002,27163.52843541,53330.53271376 2025-07-20,05:50:08.000,201,11053326,5005,0,1752990607,13172.052867040002,30854.516345580007,53330.504765280006 2025-07-20,05:50:09.000,201,11053331,5445,0,1752990608,13172.066339659992,35929.664373420004,53330.51873952 2025-07-20,05:50:10.000,201,11053335,5884,0,1752990609,13172.066339659992,25317.904071419995,53330.52572664001 2025-07-20,05:50:11.000,201,11053312,5325,0,1752990610,13172.019185489997,31777.226315189997,53330.5816236 2025-07-20,05:50:12.000,201,11053334,5005,0,1752990611,13172.059603349997,32238.556628039994,53330.61655920001 2025-07-20,05:50:13.000,201,11053333,5525,0,1752990612,13172.120230139997,32238.528431519997,53330.63053344 2025-07-20,05:50:14.000,201,11053328,5205,0,1752990613,13172.120230139997,28086.041029379994,53330.65848192 2025-07-20,05:50:15.000,201,11053315,4925,0,1752990614,13172.066339659992,28547.399538750004,53330.59559784001 2025-07-20,05:50:16.000,201,11053293,5645,0,1752990615,13172.066339659992,29008.72280247,53330.65848192 2025-07-20,05:50:17.000,201,11053335,5565,0,1752990616,13172.079812279997,26701.817469539994,53330.69341752001 2025-07-20,05:50:18.000,201,11053287,5485,0,1752990617,13172.039394419997,33161.055123750004,53330.63752056 2025-07-20,05:50:19.000,201,11053334,5005,0,1752990618,13172.012449180002,29008.59591813,53330.70739176 2025-07-20,05:50:20.000,201,11053330,5085,0,1752990619,13172.012449180002,30392.727839280007,53330.66546904001 2025-07-20,05:50:21.000,201,11053325,5525,0,1752990620,13171.985503939992,28085.780211570003,53330.64450768001 2025-07-20,05:50:22.000,201,11053316,5085,0,1752990621,13171.938349769996,30392.49521799,53330.64450768001 2025-07-20,05:50:23.000,201,11053315,5405,0,1752990622,13171.897931909996,32699.372354399995,53330.72835312 2025-07-20,05:50:24.000,201,11053333,5845,0,1752990623,13171.891195600001,29469.658364040006,53330.70040464 2025-07-20,05:50:25.000,201,11053292,5165,0,1752990624,13171.844041429991,30853.80438345,53330.70739176 2025-07-20,05:50:26.000,201,11053289,5684,0,1752990625,13171.823832499991,30392.382431909995,53330.70739176 2025-07-20,05:50:27.000,201,11053259,5245,0,1752990626,13171.81035988,29008.27870728,53330.72835312 2025-07-20,05:50:28.000,201,11053353,5605,0,1752990627,13171.74973309,28085.455951590004,53330.73534024 2025-07-20,05:50:29.000,201,11053319,5765,0,1752990628,13171.72278784999,30853.677499109996,53330.73534024 2025-07-20,05:50:30.000,201,11053352,5285,0,1752990629,13171.695842609995,30853.719793890006,53330.770275840005 2025-07-20,05:50:31.000,201,11053328,4965,0,1752990630,13171.70931523,29930.967529500005,53330.73534024 2025-07-20,05:50:32.000,201,11053366,5285,0,1752990631,13171.716051539996,28546.884952260007,53330.721366000005 2025-07-20,05:50:33.000,201,11053305,5725,0,1752990632,13171.695842609995,29469.70770795,53330.70739176 2025-07-20,05:50:34.000,201,11053369,5605,0,1752990633,13171.70257891999,30392.431775820005,53330.70040464 2025-07-20,05:50:35.000,201,11053294,5085,0,1752990634,13171.6891063,35928.980607809994,53330.770275840005 2025-07-20,05:50:36.000,201,11053343,5725,0,1752990635,13171.68236998999,33160.76610942,53330.73534024 2025-07-20,05:50:37.000,201,11053354,5205,0,1752990636,13171.70257891999,31315.346170200006,53330.74232736001 2025-07-20,05:50:38.000,201,11053312,4965,0,1752990637,13171.695842609995,31315.367317590004,53330.79123720001 2025-07-20,05:50:39.000,201,11053344,5285,0,1752990638,13171.70931523,30392.62915146,53330.79822432 2025-07-20,05:50:40.000,201,11053274,5485,0,1752990639,13171.68236998999,34545.074258819994,53330.74931448 2025-07-20,05:50:41.000,201,11053345,5605,0,1752990640,13171.695842609995,24856.136712510008,53330.85412128 2025-07-20,05:50:42.000,201,11053329,5565,0,1752990641,13171.66889737,23010.625134600006,53330.78425008001 2025-07-20,05:50:43.000,201,11053248,4925,0,1752990642,13171.6891063,28547.202163110007,53330.83315992001 2025-07-20,05:50:44.000,201,11053335,5565,0,1752990643,13171.695842609995,22549.37941131,53330.86110840001 2025-07-20,05:50:45.000,201,11053322,5005,0,1752990644,13171.70931523,29931.404575559995,53330.8261728 2025-07-20,05:50:46.000,201,11053322,5205,0,1752990645,13171.72952416,31776.951399120007,53330.8261728 2025-07-20,05:50:47.000,201,11053321,5645,0,1752990646,13171.716051539996,26701.789273019996,53330.840147040006 2025-07-20,05:50:48.000,201,11053341,5765,0,1752990647,13171.716051539996,31777.02189042,53330.84713416 2025-07-20,05:50:49.000,201,11053354,5005,0,1752990648,13171.72952416,34545.32097837,53330.88206976001 2025-07-20,05:50:50.000,201,11053288,5325,0,1752990649,13171.72952416,29470.20114705,53330.92399248 2025-07-20,05:50:51.000,201,11053306,5325,0,1752990650,13171.756469399996,25317.798334470004,53330.90303112 2025-07-20,05:50:52.000,201,11053303,5645,0,1752990651,13171.74973309,28086.104471550003,53330.88206976001 2025-07-20,05:50:53.000,201,11053283,5525,0,1752990652,13171.76320570999,24395.123610509996,53330.87508264 2025-07-20,05:50:54.000,201,11053323,5565,0,1752990653,13171.756469399996,30854.488149059995,53330.896044 2025-07-20,05:50:55.000,201,11053335,5605,0,1752990654,13171.756469399996,30854.558640360003,53330.90303112 2025-07-20,05:50:56.000,201,11053339,5645,0,1752990655,13171.776678329996,31315.966493640008,53330.95194096001 2025-07-20,05:50:57.000,201,11053288,5245,0,1752990656,13171.81035988,34545.750975300005,53330.9659152 2025-07-20,05:50:58.000,201,11053361,5605,0,1752990657,13171.817096189996,31316.114525369994,53330.986876560004 2025-07-20,05:50:59.000,201,11053309,5565,0,1752990658,13171.837305119996,29470.602947460007,53331.00085080001 2025-07-20,05:51:00.000,201,11053277,5645,0,1752990659,13171.884459289991,27625.14776259,53331.007837920006 2025-07-20,05:51:01.000,201,11053285,5645,0,1752990660,13171.904668219991,29470.715733539997,53330.986876560004 2025-07-20,05:51:02.000,201,11053351,5565,0,1752990661,13171.897931909996,30854.882900340002,53330.97988944001 2025-07-20,05:51:03.000,201,11053307,5525,0,1752990662,13171.924877149992,30854.995686420007,53331.01482504 2025-07-20,05:51:04.000,201,11053313,5845,0,1752990663,13171.958558699997,28548.189041310005,53331.04277352 2025-07-20,05:51:05.000,201,11053294,5205,0,1752990664,13171.992240250001,24395.694590040002,53331.06373488 2025-07-20,05:51:06.000,201,11053313,5405,0,1752990665,13171.985503939992,32700.74693475,53331.105657600005 2025-07-20,05:51:07.000,201,11053339,5605,0,1752990666,13171.958558699997,29471.131632210003,53331.11264472 2025-07-20,05:51:08.000,201,11053322,5285,0,1752990667,13172.032658110002,29009.766073709994,53331.154567440004 2025-07-20,05:51:09.000,201,11053257,5445,0,1752990668,13171.998976559997,29471.195074379997,53331.13360608 2025-07-20,05:51:10.000,201,11053286,5325,0,1752990669,13172.025921799992,30394.003731810008,53331.11963184001 2025-07-20,05:51:11.000,201,11053347,5805,0,1752990670,13172.039394419997,33623.75296781999,53331.23142576 2025-07-20,05:51:12.000,201,11053307,5485,0,1752990671,13172.086548589992,25780.235360730003,53331.19649016001 2025-07-20,05:51:13.000,201,11053318,4765,0,1752990672,13172.046130729992,29010.048038909998,53331.23142576 2025-07-20,05:51:14.000,201,11053347,5684,0,1752990673,13172.079812279997,31316.99566662,53331.24540000001 2025-07-20,05:51:15.000,201,11053307,5765,0,1752990674,13172.066339659992,25780.383392460004,53331.28732272001 2025-07-20,05:51:16.000,201,11053325,5565,0,1752990675,13172.093284900002,29471.49818697,53331.23142576 2025-07-20,05:51:17.000,201,11053344,5044,0,1752990676,13172.113493830002,31778.445814680003,53331.31527120001 2025-07-20,05:51:18.000,201,11053320,5245,0,1752990677,13172.059603349997,29471.547530879994,53331.23142576 2025-07-20,05:51:19.000,201,11053309,5605,0,1752990678,13172.086548589992,26703.241393799995,53331.25937424 2025-07-20,05:51:20.000,201,11053300,5005,0,1752990679,13172.120230139997,32239.846618829994,53331.343219680006 2025-07-20,05:51:21.000,201,11053356,4845,0,1752990680,13172.113493830002,32239.895962740004,53331.29430984001 2025-07-20,05:51:22.000,201,11053271,5845,0,1752990681,13172.106757519992,23012.084304510005,53331.28732272001 2025-07-20,05:51:23.000,201,11053337,5485,0,1752990682,13172.113493830002,29010.18902151,53331.3502068 2025-07-20,05:51:24.000,201,11053337,5645,0,1752990683,13172.140439069997,30394.370286570003,53331.35719392 2025-07-20,05:51:25.000,201,11053322,5365,0,1752990684,13172.153911690002,27626.071198620004,53331.35719392 2025-07-20,05:51:26.000,201,11053311,5445,0,1752990685,13172.147175379992,31317.178944,53331.343219680006 2025-07-20,05:51:27.000,201,11053288,5165,0,1752990686,13172.133702760002,26703.297786840005,53331.392129520005 2025-07-20,05:51:28.000,201,11053266,5165,0,1752990687,13172.093284900002,31317.200091389997,53331.40610376 2025-07-20,05:51:29.000,201,11053334,5085,0,1752990688,13172.100021209997,31778.565649890006,53331.39911664 2025-07-20,05:51:30.000,201,11053301,5684,0,1752990689,13172.126966449992,24396.385404779998,53331.43405224001 2025-07-20,05:51:31.000,201,11053330,5245,0,1752990690,13172.106757519992,28087.493150160008,53331.39911664 2025-07-20,05:51:32.000,201,11053351,5725,0,1752990691,13172.086548589992,27626.141689919998,53331.42706512 2025-07-20,05:51:33.000,201,11053369,5405,0,1752990692,13172.100021209997,29933.08931763,53331.40610376 2025-07-20,05:51:34.000,201,11053334,5005,0,1752990693,13172.113493830002,27626.155788179996,53331.39911664 2025-07-20,05:51:35.000,201,11053355,5765,0,1752990694,13172.093284900002,26703.389425529997,53331.420078 2025-07-20,05:51:36.000,201,11053291,5605,0,1752990695,13172.120230139997,33162.803307990005,53331.441039360005 2025-07-20,05:51:37.000,201,11053343,5684,0,1752990696,13172.120230139997,31317.207140519997,53331.47597496 2025-07-20,05:51:38.000,201,11053322,5205,0,1752990697,13172.106757519992,29471.759004780004,53331.48296208001 2025-07-20,05:51:39.000,201,11053307,5605,0,1752990698,13172.093284900002,31317.242386169994,53331.54584616 2025-07-20,05:51:40.000,201,11053349,5525,0,1752990699,13172.120230139997,26241.946326599995,53331.51789768 2025-07-20,05:51:41.000,201,11053318,4885,0,1752990700,13172.113493830002,37315.262513609996,53331.46200072001 2025-07-20,05:51:42.000,201,11053310,5085,0,1752990701,13172.086548589992,30394.433728739998,53331.51789768 2025-07-20,05:51:43.000,201,11053308,5205,0,1752990702,13172.093284900002,27164.712689249995,53331.510910560006 2025-07-20,05:51:44.000,201,11053324,5245,0,1752990703,13172.133702760002,29932.990629809996,53331.441039360005 2025-07-20,05:51:45.000,201,11053331,5805,0,1752990704,13172.133702760002,33624.098375190006,53331.489949200004 2025-07-20,05:51:46.000,201,11053328,5205,0,1752990705,13172.120230139997,29471.547530879994,53331.50392344001 2025-07-20,05:51:47.000,201,11053313,5405,0,1752990706,13172.126966449992,26703.17795163,53331.510910560006 2025-07-20,05:51:48.000,201,11053323,5565,0,1752990707,13172.093284900002,26703.19204989,53331.50392344001 2025-07-20,05:51:49.000,201,11053149,5525,0,1752990708,13172.032658110002,26703.142705980004,53331.50392344001 2025-07-20,05:51:50.000,201,11053321,5684,0,1752990709,13172.066339659992,32239.79022579,53331.56680752 2025-07-20,05:51:51.000,201,11053329,5645,0,1752990710,13172.019185489997,34546.667362199994,53331.53885904 2025-07-20,05:51:52.000,201,11053304,5165,0,1752990711,13172.012449180002,25780.341097680008,53331.5248848 2025-07-20,05:51:53.000,201,11053291,5684,0,1752990712,13172.012449180002,32701.09234212,53331.48296208001 2025-07-20,05:51:54.000,201,11053342,4965,0,1752990713,13171.998976559997,25318.883900490007,53331.510910560006 2025-07-20,05:51:55.000,201,11053357,5725,0,1752990714,13171.945086079992,25780.242409860002,53331.46200072001 2025-07-20,05:51:56.000,201,11053340,5125,0,1752990715,13171.965295009992,25318.862753099995,53331.51789768 2025-07-20,05:51:57.000,201,11053321,5684,0,1752990716,13171.945086079992,30855.460928999993,53331.51789768 2025-07-20,05:51:58.000,201,11053308,5205,0,1752990717,13171.897931909996,28548.435760859997,53331.55283328001 2025-07-20,05:51:59.000,201,11053277,5405,0,1752990718,13171.864250359991,28548.442809989996,53331.53187192001 2025-07-20,05:52:00.000,201,11053306,5285,0,1752990719,13171.850777740001,32700.796278659996,53331.50392344001 2025-07-20,05:52:01.000,201,11053318,5044,0,1752990720,13171.850777740001,28548.315925650008,53331.5248848 2025-07-20,05:52:02.000,201,11053327,5645,0,1752990721,13171.803623569991,33623.50624827,53331.489949200004 2025-07-20,05:52:03.000,201,11053276,5285,0,1752990722,13171.81035988,29470.962453090004,53331.54584616 2025-07-20,05:52:04.000,201,11053312,4965,0,1752990723,13171.817096189996,29470.948354830005,53331.51789768 2025-07-20,05:52:05.000,201,11053296,5245,0,1752990724,13171.76320570999,27163.99367799,53331.48296208001 2025-07-20,05:52:06.000,201,11053285,5445,0,1752990725,13171.74973309,27625.408580400006,53331.50392344001 2025-07-20,05:52:07.000,201,11053332,5044,0,1752990726,13171.756469399996,26702.55762819,53331.5248848 2025-07-20,05:52:08.000,201,11053267,5525,0,1752990727,13171.716051539996,25779.734872500005,53331.42706512 2025-07-20,05:52:09.000,201,11053274,5245,0,1752990728,13171.695842609995,29932.15178334,53331.489949200004 2025-07-20,05:52:10.000,201,11053292,5285,0,1752990729,13171.72278784999,29009.293781999993,53331.441039360005 2025-07-20,05:52:11.000,201,11053322,5205,0,1752990730,13171.695842609995,29009.321978520005,53331.510910560006 2025-07-20,05:52:12.000,201,11053306,5165,0,1752990731,13171.70931523,30393.390457500005,53331.46898784 2025-07-20,05:52:13.000,201,11053293,5125,0,1752990732,13171.66216105999,30393.369310110007,53331.441039360005 2025-07-20,05:52:14.000,201,11053325,5565,0,1752990733,13171.655424749995,31316.121574499994,53331.46898784 2025-07-20,05:52:15.000,201,11053282,5125,0,1752990734,13171.615006889995,26240.94535014,53331.50392344001 2025-07-20,05:52:16.000,201,11053354,5044,0,1752990735,13171.62847951,28086.44282979,53331.43405224001 2025-07-20,05:52:17.000,201,11053286,4925,0,1752990736,13171.60827058,34084.41361331999,53331.51789768 2025-07-20,05:52:18.000,201,11053297,5845,0,1752990737,13171.615006889995,31777.465985610004,53331.44802648 2025-07-20,05:52:19.000,201,11053320,5245,0,1752990738,13171.615006889995,30393.327015329996,53331.43405224001 2025-07-20,05:52:20.000,201,11053347,5485,0,1752990739,13171.58806165,26240.881907970004,53331.420078 2025-07-20,05:52:21.000,201,11053334,5285,0,1752990740,13171.60827058,26702.23336821,53331.510910560006 2025-07-20,05:52:22.000,201,11053334,5205,0,1752990741,13171.615006889995,31777.409592569995,53331.46898784 2025-07-20,05:52:23.000,201,11053314,5125,0,1752990742,13171.574589029995,31316.072230589998,53331.43405224001 2025-07-20,05:52:24.000,201,11053356,5285,0,1752990743,13171.56785272,26702.261564729997,53331.48296208001 2025-07-20,05:52:25.000,201,11053327,5965,0,1752990744,13171.554380099995,30393.29881881,53331.441039360005 2025-07-20,05:52:26.000,201,11053316,5445,0,1752990745,13171.56111640999,27625.049074769995,53331.43405224001 2025-07-20,05:52:27.000,201,11053311,5845,0,1752990746,13171.60153426999,24856.792281600006,53331.49693632 2025-07-20,05:52:28.000,201,11053318,5205,0,1752990747,13171.58806165,27625.056123899994,53331.44802648 2025-07-20,05:52:29.000,201,11053345,5405,0,1752990748,13171.574589029995,29470.553603549997,53331.46200072001 2025-07-20,05:52:30.000,201,11053315,5445,0,1752990749,13171.554380099995,29009.195094180002,53331.46200072001 2025-07-20,05:52:31.000,201,11053321,5525,0,1752990750,13171.52743486,28086.421682400003,53331.47597496 2025-07-20,05:52:32.000,201,11053362,5325,0,1752990751,13171.574589029995,29009.180995920004,53331.49693632 2025-07-20,05:52:33.000,201,11053301,5405,0,1752990752,13171.574589029995,28086.386436750006,53331.489949200004 2025-07-20,05:52:34.000,201,11053324,4925,0,1752990753,13171.54090747999,30393.319966199997,53331.46898784 2025-07-20,05:52:35.000,201,11053332,5365,0,1752990754,13171.554380099995,28547.76609351,53331.54584616 2025-07-20,05:52:36.000,201,11053256,4965,0,1752990755,13171.52743486,30854.713721220003,53331.49693632 2025-07-20,05:52:37.000,201,11053301,5805,0,1752990756,13171.52743486,31316.114525369994,53331.53187192001 2025-07-20,05:52:38.000,201,11053313,5565,0,1752990757,13171.52069854999,32700.309888689997,53331.510910560006 2025-07-20,05:52:39.000,201,11053322,5285,0,1752990758,13171.50048961999,29932.038997259995,53331.48296208001 2025-07-20,05:52:40.000,201,11053306,5285,0,1752990759,13171.50048961999,29009.286732869994,53331.49693632 2025-07-20,05:52:41.000,201,11053283,5485,0,1752990760,13171.52069854999,29932.00375161,53331.55283328001 2025-07-20,05:52:42.000,201,11053310,5285,0,1752990761,13171.513962239995,31316.1920658,53331.47597496 2025-07-20,05:52:43.000,201,11053338,5165,0,1752990762,13171.513962239995,25779.62208642,53331.50392344001 2025-07-20,05:52:44.000,201,11053312,4885,0,1752990763,13171.487017,26702.37435081,53331.54584616 2025-07-20,05:52:45.000,201,11053322,4445,0,1752990764,13171.50722593,26240.994694049994,53331.55283328001 2025-07-20,05:52:46.000,201,11053280,4925,0,1752990765,13171.52743486,31777.628115600004,53331.559820400005 2025-07-20,05:52:47.000,201,11053329,5725,0,1752990766,13171.52743486,27625.239401280007,53331.51789768 2025-07-20,05:52:48.000,201,11053282,5165,0,1752990767,13171.52069854999,25318.298822700002,53331.51789768 2025-07-20,05:52:49.000,201,11053290,5285,0,1752990768,13171.54090747999,28086.61200891,53331.55283328001 2025-07-20,05:52:50.000,201,11053295,5725,0,1752990769,13171.52069854999,29470.750979189994,53331.5248848 2025-07-20,05:52:51.000,201,11053269,5485,0,1752990770,13171.487017,29009.357224170002,53331.5248848 2025-07-20,05:52:52.000,201,11053292,5285,0,1752990771,13171.50048961999,25779.77011815,53331.54584616 2025-07-20,05:52:53.000,201,11053334,5165,0,1752990772,13171.48028068999,34545.99769485,53331.55283328001 2025-07-20,05:52:54.000,201,11053342,5165,0,1752990773,13171.493753309995,30855.016833810005,53331.55283328001 2025-07-20,05:52:55.000,201,11053331,5765,0,1752990774,13171.44659914,29470.891961789996,53331.489949200004 2025-07-20,05:52:56.000,201,11053315,5525,0,1752990775,13171.44659914,28548.139697399994,53331.54584616 2025-07-20,05:52:57.000,201,11053307,5485,0,1752990776,13171.46007175999,28086.79528629,53331.55283328001 2025-07-20,05:52:58.000,201,11053358,5285,0,1752990777,13171.41965389999,31316.52337491,53331.54584616 2025-07-20,05:52:59.000,201,11053320,5405,0,1752990778,13171.41965389999,25779.918149880003,53331.54584616 2025-07-20,05:53:00.000,201,11053328,4965,0,1752990779,13171.412917589994,29932.363257239995,53331.58776888 2025-07-20,05:53:01.000,201,11053284,5044,0,1752990780,13171.39944496999,27164.092365810007,53331.55283328001 2025-07-20,05:53:02.000,201,11053299,5965,0,1752990781,13171.39944496999,32700.725787360003,53331.56680752 2025-07-20,05:53:03.000,201,11053293,5485,0,1752990782,13171.365763419999,30393.813405299996,53331.53885904 2025-07-20,05:53:04.000,201,11053321,4965,0,1752990783,13171.31860924999,33623.569690439996,53331.5248848 2025-07-20,05:53:05.000,201,11053322,5285,0,1752990784,13171.33881817999,26702.747954699997,53331.53187192001 2025-07-20,05:53:06.000,201,11053315,5525,0,1752990785,13171.33881817999,29932.4478468,53331.46200072001 2025-07-20,05:53:07.000,201,11053365,5525,0,1752990786,13171.284927699999,27625.570710390006,53331.50392344001 2025-07-20,05:53:08.000,201,11053330,5005,0,1752990787,13171.33881817999,29932.497190709997,53331.46200072001 2025-07-20,05:53:09.000,201,11053329,5684,0,1752990788,13171.33881817999,32700.810376919995,53331.49693632 2025-07-20,05:53:10.000,201,11053319,5805,0,1752990789,13171.311872939994,28548.428711729997,53331.48296208001 2025-07-20,05:53:11.000,201,11053345,5845,0,1752990790,13171.291664009994,25318.735868760006,53331.51789768 2025-07-20,05:53:12.000,201,11053289,5765,0,1752990791,13171.311872939994,31316.748947069995,53331.45501360001 2025-07-20,05:53:13.000,201,11053284,5245,0,1752990792,13171.31860924999,28087.182988440007,53331.441039360005 2025-07-20,05:53:14.000,201,11053288,4925,0,1752990793,13171.31860924999,27625.761036900003,53331.46898784 2025-07-20,05:53:15.000,201,11053350,5485,0,1752990794,13171.365763419999,25780.242409860002,53331.5248848 2025-07-20,05:53:16.000,201,11053325,5565,0,1752990795,13171.365763419999,32239.726783620004,53331.46200072001 2025-07-20,05:53:17.000,201,11053285,5684,0,1752990796,13171.35902710999,29009.991645870003,53331.46898784 2025-07-20,05:53:18.000,201,11053353,5445,0,1752990797,13171.392708659994,29932.870794600007,53331.44802648 2025-07-20,05:53:19.000,201,11053301,5445,0,1752990798,13171.392708659994,29471.462941320002,53331.49693632 2025-07-20,05:53:20.000,201,11053311,5645,0,1752990799,13171.43986282999,29010.146726730003,53331.441039360005 2025-07-20,05:53:21.000,201,11053360,5044,0,1752990800,13171.44659914,32239.867766220006,53331.510910560006 2025-07-20,05:53:22.000,201,11053350,5005,0,1752990801,13171.46680807,28548.781168229994,53331.441039360005 2025-07-20,05:53:23.000,201,11053352,5165,0,1752990802,13171.52069854999,33624.02788389,53331.50392344001 2025-07-20,05:53:24.000,201,11053330,5125,0,1752990803,13171.54764379,26241.925179209997,53331.510910560006 2025-07-20,05:53:25.000,201,11053278,5485,0,1752990804,13171.58132533999,33162.72576756,53331.45501360001 2025-07-20,05:53:26.000,201,11053332,4365,0,1752990805,13171.594797959995,26703.325983360002,53331.54584616 2025-07-20,05:53:27.000,201,11053340,5205,0,1752990806,13171.574589029995,29933.032924590007,53331.46898784 2025-07-20,05:53:28.000,201,11053309,5485,0,1752990807,13171.60827058,34546.92113088,53331.56680752 2025-07-20,05:53:29.000,201,11053301,5845,0,1752990808,13171.64195212999,26703.389425529997,53331.53187192001 2025-07-20,05:53:30.000,201,11053295,5725,0,1752990809,13171.675633679995,29471.744906520005,53331.594756 2025-07-20,05:53:31.000,201,11053335,5765,0,1752990810,13171.70931523,32701.458896879994,53331.489949200004 2025-07-20,05:53:32.000,201,11053310,5325,0,1752990811,13171.74973309,32240.11448577,53331.54584616 2025-07-20,05:53:33.000,201,11053356,5125,0,1752990812,13171.79015095,29010.379348019997,53331.608730240005 2025-07-20,05:53:34.000,201,11053284,5365,0,1752990813,13171.817096189996,24857.955388050003,53331.53187192001 2025-07-20,05:53:35.000,201,11053305,5765,0,1752990814,13171.837305119996,27626.254476000002,53331.55283328001 2025-07-20,05:53:36.000,201,11053358,4925,0,1752990815,13171.877722979996,30855.982564620004,53331.54584616 2025-07-20,05:53:37.000,201,11053317,5525,0,1752990816,13171.891195600001,26703.50221161,53331.53187192001 2025-07-20,05:53:38.000,201,11053367,5605,0,1752990817,13171.972031320001,29010.470986710003,53331.62270448001 2025-07-20,05:53:39.000,201,11053295,5645,0,1752990818,13171.978767629997,30394.701595680002,53331.63667872 2025-07-20,05:53:40.000,201,11053283,5525,0,1752990819,13172.032658110002,29933.314889789996,53331.678601440006 2025-07-20,05:53:41.000,201,11053320,5005,0,1752990820,13172.032658110002,30856.067154179997,53331.67161432001 2025-07-20,05:53:42.000,201,11053330,5325,0,1752990821,13172.032658110002,30394.666350030006,53331.58776888 2025-07-20,05:53:43.000,201,11053337,5565,0,1752990822,13172.106757519992,25319.44783089,53331.6646272 2025-07-20,05:53:44.000,201,11053276,5285,0,1752990823,13172.140439069997,31778.96040117,53331.69956280001 2025-07-20,05:53:45.000,201,11053310,5325,0,1752990824,13172.147175379992,32240.290714019997,53331.69956280001 2025-07-20,05:53:46.000,201,11053349,5725,0,1752990825,13172.187593239993,30856.102399829993,53331.75545976 2025-07-20,05:53:47.000,201,11053334,5165,0,1752990826,13172.214538480002,29010.604920180005,53331.74847264001 2025-07-20,05:53:48.000,201,11053366,5165,0,1752990827,13172.214538480002,26242.242390059997,53331.76943400001 2025-07-20,05:53:49.000,201,11053387,5725,0,1752990828,13172.221274789998,31317.460909200003,53331.79738248001 2025-07-20,05:53:50.000,201,11053372,5044,0,1752990829,13172.248220029993,26703.643194210003,53331.7344984 2025-07-20,05:53:51.000,201,11053372,4165,0,1752990830,13172.261692649998,31317.552547889994,53331.81834384001 2025-07-20,05:53:52.000,201,11053317,5525,0,1752990831,13172.248220029993,24396.646222590003,53331.78340824 2025-07-20,05:53:53.000,201,11053320,4925,0,1752990832,13172.228011099993,31317.467958330002,53331.81834384001 2025-07-20,05:53:54.000,201,11053322,5125,0,1752990833,13172.261692649998,24396.596878680008,53331.79039536001 2025-07-20,05:53:55.000,201,11053313,5645,0,1752990834,13172.281901579998,29933.216201970004,53331.81834384001 2025-07-20,05:53:56.000,201,11053343,5725,0,1752990835,13172.248220029993,33162.965437980005,53331.86725368001 2025-07-20,05:53:57.000,201,11053371,5805,0,1752990836,13172.268428959993,29471.857692599995,53331.9091764 2025-07-20,05:53:58.000,201,11053299,5565,0,1752990837,13172.295374199988,33624.366242129996,53332.00000896 2025-07-20,05:53:59.000,201,11053294,5285,0,1752990838,13172.308846819993,27626.28267252,53331.97206048 2025-07-20,05:54:00.000,201,11053321,5684,0,1752990839,13172.308846819993,31778.706632489993,53331.92315064 2025-07-20,05:54:01.000,201,11053318,4925,0,1752990840,13172.295374199988,29471.766053910003,53331.96507336001 2025-07-20,05:54:02.000,201,11053254,5125,0,1752990841,13172.308846819993,28087.58478885,53332.00699608001 2025-07-20,05:54:03.000,201,11053279,5845,0,1752990842,13172.322319439998,30855.827483760004,53331.91616352001 2025-07-20,05:54:04.000,201,11053240,4445,0,1752990843,13172.315583129988,25780.57371897,53331.93013776 2025-07-20,05:54:05.000,201,11053229,4845,0,1752990844,13172.382946229998,31778.607944670002,53331.9790476 2025-07-20,05:54:06.000,201,11053270,4925,0,1752990845,13172.389682539993,28087.58478885,53331.98603472001 2025-07-20,05:54:07.000,201,11053266,5285,0,1752990846,13172.369473609993,30855.841582020003,53331.993021840004 2025-07-20,05:54:08.000,201,11053315,5485,0,1752990847,13172.396418849989,29933.054071980005,53332.00699608001 2025-07-20,05:54:09.000,201,11053377,5405,0,1752990848,13172.430100399994,30394.40553222,53331.993021840004 2025-07-20,05:54:10.000,201,11053216,4885,0,1752990849,13172.477254569989,35469.65929701,53332.02795744 2025-07-20,05:54:11.000,201,11053272,5125,0,1752990850,13172.510936119994,30855.71469768,53332.02097032 2025-07-20,05:54:12.000,201,11053304,5245,0,1752990851,13172.504199809999,30855.679452030003,53332.0489188 2025-07-20,05:54:13.000,201,11053259,5405,0,1752990852,13172.531145049994,29932.976531549997,53332.02795744 2025-07-20,05:54:14.000,201,11053311,5884,0,1752990853,13172.564826599999,28087.366265820005,53332.07686728 2025-07-20,05:54:15.000,201,11053370,5605,0,1752990854,13172.63892600999,29932.877843730006,53332.10481576001 2025-07-20,05:54:16.000,201,11053308,5285,0,1752990855,13172.632189699994,30855.679452030003,53332.07686728 2025-07-20,05:54:17.000,201,11053325,5525,0,1752990856,13172.66587125,31316.939273580007,53332.13975136 2025-07-20,05:54:18.000,201,11053331,5805,0,1752990857,13172.672607559995,31316.925175319993,53332.14673848 2025-07-20,05:54:19.000,201,11053353,5605,0,1752990858,13172.692816489995,29009.956400220006,53332.09084152 2025-07-20,05:54:20.000,201,11053337,5845,0,1752990859,13172.70628911,26702.994674250003,53332.15372560001 2025-07-20,05:54:21.000,201,11053340,5005,0,1752990860,13172.71976172999,28548.449859119995,53332.12577712001 2025-07-20,05:54:22.000,201,11053290,5325,0,1752990861,13172.73997065999,31316.720750549997,53332.14673848 2025-07-20,05:54:23.000,201,11053343,5565,0,1752990862,13172.73997065999,33162.267574109996,53332.15372560001 2025-07-20,05:54:24.000,201,11053379,5445,0,1752990863,13172.733234349995,28548.37936782,53332.16769984 2025-07-20,05:54:25.000,201,11053272,5365,0,1752990864,13172.76017958999,25780.016837699994,53332.11879 2025-07-20,05:54:26.000,201,11053269,5965,0,1752990865,13172.753443279995,30855.143718149993,53332.21660968 2025-07-20,05:54:27.000,201,11053343,5684,0,1752990866,13172.713025419995,33162.05610021,53332.230583920005 2025-07-20,05:54:28.000,201,11053337,5485,0,1752990867,13172.753443279995,31316.466981870006,53332.19564832 2025-07-20,05:54:29.000,201,11053314,4245,0,1752990868,13172.69955279999,23472.885932610006,53332.279493760005 2025-07-20,05:54:30.000,201,11053330,4965,0,1752990869,13172.692816489995,27163.894990169996,53332.30744224 2025-07-20,05:54:31.000,201,11053277,5445,0,1752990870,13172.68608018,26702.437792979996,53332.24455816 2025-07-20,05:54:32.000,201,11053312,5405,0,1752990871,13172.713025419995,33623.160840900004,53332.30744224 2025-07-20,05:54:33.000,201,11053290,5325,0,1752990872,13172.67934386999,29932.024898999996,53332.28648088 2025-07-20,05:54:34.000,201,11053324,5485,0,1752990873,13172.632189699994,30854.756016,53332.30045512001 2025-07-20,05:54:35.000,201,11053298,4725,0,1752990874,13172.61871707999,31777.423690829994,53332.279493760005 2025-07-20,05:54:36.000,201,11053300,5165,0,1752990875,13172.61871707999,30393.249474900003,53332.30045512001 2025-07-20,05:54:37.000,201,11053297,4965,0,1752990876,13172.57829921999,28547.674454820008,53332.33539072 2025-07-20,05:54:38.000,201,11053344,4845,0,1752990877,13172.510936119994,28086.29479806,53332.328403600004 2025-07-20,05:54:39.000,201,11053301,5044,0,1752990878,13172.497463499989,33161.372334600004,53332.31442936 2025-07-20,05:54:40.000,201,11053292,4125,0,1752990879,13172.443573019998,25317.911120549994,53332.31442936 2025-07-20,05:54:41.000,201,11053280,4125,0,1752990880,13172.457045639989,32700.013825229995,53332.328403600004 2025-07-20,05:54:42.000,201,11053308,5245,0,1752990881,13172.389682539993,29008.90607985,53332.33539072 2025-07-20,05:54:43.000,201,11053309,5725,0,1752990882,13172.369473609993,29008.877883330002,53332.27250664001 2025-07-20,05:54:44.000,201,11053302,5005,0,1752990883,13172.389682539993,29470.236392699997,53332.31442936 2025-07-20,05:54:45.000,201,11053284,5565,0,1752990884,13172.362737299998,29931.580803810008,53332.29346800001 2025-07-20,05:54:46.000,201,11053339,5645,0,1752990885,13172.281901579998,30392.95341144,53332.33539072 2025-07-20,05:54:47.000,201,11053362,4485,0,1752990886,13172.315583129988,30854.333068199994,53332.32141648001 2025-07-20,05:54:48.000,201,11053290,5445,0,1752990887,13172.275165270003,28547.413637010002,53332.328403600004 2025-07-20,05:54:49.000,201,11053306,5044,0,1752990888,13172.248220029993,33622.55461572,53332.35635208 2025-07-20,05:54:50.000,201,11053299,4885,0,1752990889,13172.221274789998,29470.144754010005,53332.34237784001 2025-07-20,05:54:51.000,201,11053285,4765,0,1752990890,13172.221274789998,31777.01484129,53332.34237784001 2025-07-20,05:54:52.000,201,11053353,5645,0,1752990891,13172.194329550002,29470.144754010005,53332.328403600004 2025-07-20,05:54:53.000,201,11053316,5205,0,1752990892,13172.214538480002,30854.2625769,53332.38430056 2025-07-20,05:54:54.000,201,11053261,4925,0,1752990893,13172.167384309992,28085.942341560003,53332.32141648001 2025-07-20,05:54:55.000,201,11053350,4525,0,1752990894,13172.106757519992,29470.0249188,53332.30744224 2025-07-20,05:54:56.000,201,11053332,5165,0,1752990895,13172.052867040002,26701.817469539994,53332.398274800005 2025-07-20,05:54:57.000,201,11053299,4805,0,1752990896,13172.093284900002,31315.614037139996,53332.39128768001 2025-07-20,05:54:58.000,201,11053296,4325,0,1752990897,13172.032658110002,27624.640225230003,53332.349364960006 2025-07-20,05:54:59.000,201,11053259,5725,0,1752990898,13171.998976559997,30854.297822549997,53332.38430056 2025-07-20,05:55:00.000,201,11053283,5805,0,1752990899,13171.978767629997,29008.786244639996,53332.37731344 2025-07-20,05:55:01.000,201,11053310,5044,0,1752990900,13171.945086079992,35929.488145170006,53332.40526192 2025-07-20,05:55:02.000,201,11053295,5645,0,1752990901,13171.891195600001,32699.851695239995,53332.37731344 2025-07-20,05:55:03.000,201,11053311,5565,0,1752990902,13171.850777740001,27624.738913049994,53332.37731344 2025-07-20,05:55:04.000,201,11053282,5525,0,1752990903,13171.81035988,29009.004767670005,53332.42622328 2025-07-20,05:55:05.000,201,11053291,5245,0,1752990904,13171.76320570999,27624.865797389997,53332.4332104 2025-07-20,05:55:06.000,201,11053334,5245,0,1752990905,13171.72952416,30854.530443840005,53332.4332104 2025-07-20,05:55:07.000,201,11053307,5765,0,1752990906,13171.74299677999,33161.478071549995,53332.48212024 2025-07-20,05:55:08.000,201,11053301,5565,0,1752990907,13171.70931523,30854.57978775,53332.47513312 2025-07-20,05:55:09.000,201,11053310,5165,0,1752990908,13171.695842609995,27163.584828449995,53332.45417176 2025-07-20,05:55:10.000,201,11053309,5765,0,1752990909,13171.675633679995,27624.950386950004,53332.47513312 2025-07-20,05:55:11.000,201,11053263,5565,0,1752990910,13171.66216105999,29470.574750939995,53332.47513312 2025-07-20,05:55:12.000,201,11053339,5765,0,1752990911,13171.62174319999,29009.2232907,53332.398274800005 2025-07-20,05:55:13.000,201,11053359,5884,0,1752990912,13171.62174319999,33623.132644380006,53332.461158879996 2025-07-20,05:55:14.000,201,11053309,5645,0,1752990913,13171.62847951,26702.430743849996,53332.349364960006 2025-07-20,05:55:15.000,201,11053264,5405,0,1752990914,13171.54090747999,27625.204155629996,53332.41224904 2025-07-20,05:55:16.000,201,11053301,5645,0,1752990915,13171.58806165,30393.496194449996,53332.46814600001 2025-07-20,05:55:17.000,201,11053310,5005,0,1752990916,13171.60153426999,30855.016833810005,53332.53801720001 2025-07-20,05:55:18.000,201,11053349,5405,0,1752990917,13171.58806165,32239.191049739995,53332.4332104 2025-07-20,05:55:19.000,201,11053258,5445,0,1752990918,13171.58806165,25318.48914921,53332.4332104 2025-07-20,05:55:20.000,201,11053297,5525,0,1752990919,13171.60153426999,28548.22428696,53332.48910736001 2025-07-20,05:55:21.000,201,11053318,5085,0,1752990920,13171.60827058,27625.47202257,53332.5030816 2025-07-20,05:55:22.000,201,11053299,5684,0,1752990921,13171.62847951,27625.535464739994,53332.51006872001 2025-07-20,05:55:23.000,201,11053323,5684,0,1752990922,13171.62174319999,29009.737877189997,53332.5030816 2025-07-20,05:55:24.000,201,11053305,5765,0,1752990923,13171.64868844,29471.230320029994,53332.53801720001 2025-07-20,05:55:25.000,201,11053307,4805,0,1752990924,13171.675633679995,35469.29274225001,53332.5729528 2025-07-20,05:55:26.000,201,11053311,5605,0,1752990925,13171.66889737,33623.80231173,53332.517055840006 2025-07-20,05:55:27.000,201,11053312,5285,0,1752990926,13171.70257891999,27625.887921240006,53332.55897856001 2025-07-20,05:55:28.000,201,11053348,5285,0,1752990927,13171.716051539996,31778.445814680003,53332.51006872001 2025-07-20,05:55:29.000,201,11053323,4885,0,1752990928,13171.70931523,35008.173903300005,53332.496094480004 2025-07-20,05:55:30.000,201,11053256,5245,0,1752990929,13171.736260469996,30855.792238110007,53332.565965680005 2025-07-20,05:55:31.000,201,11053317,5485,0,1752990930,13171.70257891999,29933.09636676,53332.51006872001 2025-07-20,05:55:32.000,201,11053297,5565,0,1752990931,13171.74973309,28087.627083629995,53332.54500432 2025-07-20,05:55:33.000,201,11053310,5125,0,1752990932,13171.74299677999,33624.39443864999,53332.614875520005 2025-07-20,05:55:34.000,201,11053306,5205,0,1752990933,13171.72278784999,27165.015801839996,53332.614875520005 2025-07-20,05:55:35.000,201,11053299,5565,0,1752990934,13171.74299677999,30394.828480020005,53332.55199144 2025-07-20,05:55:36.000,201,11053251,5565,0,1752990935,13171.76320570999,27626.635129019996,53332.642824 2025-07-20,05:55:37.000,201,11053327,5565,0,1752990936,13171.783414639991,27165.262521390003,53332.60090128 2025-07-20,05:55:38.000,201,11053296,5044,0,1752990937,13171.803623569991,31779.221218980005,53332.663785360004 2025-07-20,05:55:39.000,201,11053301,5725,0,1752990938,13171.76994202,32702.149711620004,53332.628849759996 2025-07-20,05:55:40.000,201,11053263,5565,0,1752990939,13171.83056881,30395.251427819996,53332.67775960001 2025-07-20,05:55:41.000,201,11053271,5765,0,1752990940,13171.803623569991,32240.88989007,53332.67077248 2025-07-20,05:55:42.000,201,11053321,5485,0,1752990941,13171.857514049996,30395.469950850005,53332.642824 2025-07-20,05:55:43.000,201,11053351,5565,0,1752990942,13171.918140839996,31318.412541750004,53332.71968232 2025-07-20,05:55:44.000,201,11053298,5165,0,1752990943,13171.904668219991,24397.548511229994,53332.69173384 2025-07-20,05:55:45.000,201,11053270,5125,0,1752990944,13171.958558699997,30857.1527202,53332.74064368 2025-07-20,05:55:46.000,201,11053292,5245,0,1752990945,13171.992240250001,29011.6199949,53332.72666944001 2025-07-20,05:55:47.000,201,11053292,5325,0,1752990946,13171.978767629997,26704.827448049997,53332.70570808001 2025-07-20,05:55:48.000,201,11053326,5325,0,1752990947,13171.992240250001,28550.458861170002,53332.70570808001 2025-07-20,05:55:49.000,201,11053300,5285,0,1752990948,13172.086548589992,26704.94023413,53332.69872096 2025-07-20,05:55:50.000,201,11053278,5205,0,1752990949,13172.167384309992,30396.203060369997,53332.684746720006 2025-07-20,05:55:51.000,201,11053279,5805,0,1752990950,13172.207802169993,27627.8757759,53332.76160504 2025-07-20,05:55:52.000,201,11053294,5285,0,1752990951,13172.268428959993,24859.470950999996,53332.75461792001 2025-07-20,05:55:53.000,201,11053292,5005,0,1752990952,13172.302110509998,28550.705580719994,53332.7476308 2025-07-20,05:55:54.000,201,11053250,5285,0,1752990953,13172.335792059988,34087.592770949996,53332.78955352 2025-07-20,05:55:55.000,201,11053284,5205,0,1752990954,13172.389682539993,27166.71464217,53332.78955352 2025-07-20,05:55:56.000,201,11053324,4805,0,1752990955,13172.403155159998,29935.16881098,53332.80352776001 2025-07-20,05:55:57.000,201,11053320,5044,0,1752990956,13172.463781949999,28089.523299599998,53332.83846336 2025-07-20,05:55:58.000,201,11053307,5205,0,1752990957,13172.490727189994,24859.703572290004,53332.83846336 2025-07-20,05:55:59.000,201,11053276,5005,0,1752990958,13172.61871707999,27628.20708501,53332.83846336 2025-07-20,05:56:00.000,201,11053303,4965,0,1752990959,13172.65913493999,24859.844554890005,53332.831476240004 2025-07-20,05:56:01.000,201,11053348,5285,0,1752990960,13172.70628911,29473.845547260004,53332.88038608 2025-07-20,05:56:02.000,201,11053286,4285,0,1752990961,13172.74670697,34549.25439291001,53332.83846336 2025-07-20,05:56:03.000,201,11053308,5405,0,1752990962,13172.80733376,29935.3379901,53332.92929592 2025-07-20,05:56:04.000,201,11053306,5485,0,1752990963,13172.86796055,28551.13557765,53332.8873732 2025-07-20,05:56:05.000,201,11053333,4965,0,1752990964,13172.94205995999,26244.025819949995,53332.98519288 2025-07-20,05:56:06.000,201,11053257,5645,0,1752990965,13173.022895679991,27628.228232399997,53332.92230880001 2025-07-20,05:56:07.000,201,11053296,5044,0,1752990966,13173.043104609991,32242.271519550006,53333.020128480006 2025-07-20,05:56:08.000,201,11053297,5605,0,1752990967,13173.117204019996,27166.90496868,53333.01314136001 2025-07-20,05:56:09.000,201,11053274,5205,0,1752990968,13173.204776049992,30396.66125382,53332.999167120004 2025-07-20,05:56:10.000,201,11053252,5085,0,1752990969,13173.278875459997,32242.264470420007,53332.999167120004 2025-07-20,05:56:11.000,201,11053267,5725,0,1752990970,13173.386656419993,31780.86366627,53333.15288376 2025-07-20,05:56:12.000,201,11053275,5765,0,1752990971,13173.400129039997,29012.508185280007,53333.07602544 2025-07-20,05:56:13.000,201,11053320,5245,0,1752990972,13173.440546899998,26244.046967340008,53333.187819360006 2025-07-20,05:56:14.000,201,11053277,5565,0,1752990973,13173.501173689998,30396.710597729994,53333.19480648 2025-07-20,05:56:15.000,201,11053271,5605,0,1752990974,13173.555064169988,28551.015742439995,53333.20878072001 2025-07-20,05:56:16.000,201,11053263,5725,0,1752990975,13173.615690959989,28089.572643510008,53333.187819360006 2025-07-20,05:56:17.000,201,11053273,5805,0,1752990976,13173.676317749989,29935.119467070006,53333.187819360006 2025-07-20,05:56:18.000,201,11053333,5565,0,1752990977,13173.689790369994,32242.102340430007,53333.24371632 2025-07-20,05:56:19.000,201,11053212,5005,0,1752990978,13173.723471919999,29012.296711379997,53333.30660040001 2025-07-20,05:56:20.000,201,11053212,5125,0,1752990979,13173.804307639999,26705.26449411,53333.299613279996 2025-07-20,05:56:21.000,201,11053223,5765,0,1752990980,13173.8447255,29012.26851486,53333.2716648 2025-07-20,05:56:22.000,201,11053292,4925,0,1752990981,13173.891879669995,29012.26146573,53333.32057464 2025-07-20,05:56:23.000,201,11053278,5165,0,1752990982,13173.871670739994,25321.005688620004,53333.355510240006 2025-07-20,05:56:24.000,201,11053311,5765,0,1752990983,13173.94577015,31780.532357160002,53333.355510240006 2025-07-20,05:56:25.000,201,11053292,5365,0,1752990984,13174.00639694,27627.967414590006,53333.355510240006 2025-07-20,05:56:26.000,201,11053279,5445,0,1752990985,13174.053551109995,32241.940210440007,53333.37647160001 2025-07-20,05:56:27.000,201,11053310,5285,0,1752990986,13174.093968969995,30396.414534270007,53333.39743296001 2025-07-20,05:56:28.000,201,11053289,5565,0,1752990987,13174.10744159,28550.79017028,53333.453329920005 2025-07-20,05:56:29.000,201,11053319,5605,0,1752990988,13174.18154099999,33164.81231004,53333.44634280001 2025-07-20,05:56:30.000,201,11053333,5565,0,1752990989,13174.18827731,27166.665298260006,53333.42538144001 2025-07-20,05:56:31.000,201,11053319,5605,0,1752990990,13174.201749929991,26243.913033870005,53333.53018824 2025-07-20,05:56:32.000,201,11053295,5525,0,1752990991,13174.262376719991,34087.71965529,53333.51621400001 2025-07-20,05:56:33.000,201,11053316,5325,0,1752990992,13174.235431479996,29012.388350070003,53333.50922688 2025-07-20,05:56:34.000,201,11053297,5645,0,1752990993,13174.289321960001,26705.356132800007,53333.5860852 2025-07-20,05:56:35.000,201,11053334,4485,0,1752990994,13174.275849339996,26243.990574299998,53333.572110960005 2025-07-20,05:56:36.000,201,11053317,5725,0,1752990995,13174.316267199996,27628.21413414,53333.61403368001 2025-07-20,05:56:37.000,201,11053292,4165,0,1752990996,13174.343212439991,25321.294702950006,53333.64198216001 2025-07-20,05:56:38.000,201,11053319,5525,0,1752990997,13174.370157680001,31780.927108439995,53333.634995039996 2025-07-20,05:56:39.000,201,11053320,4925,0,1752990998,13174.397102919997,28551.13557765,53333.57909808 2025-07-20,05:56:40.000,201,11053309,5605,0,1752990999,13174.376893989996,29473.965382470007,53333.64198216001 2025-07-20,05:56:41.000,201,11053311,5765,0,1752991000,13174.410575540001,30858.11845101,53333.61403368001 2025-07-20,05:56:42.000,201,11053342,5044,0,1752991001,13174.450993400002,32242.35610911,53333.5860852 2025-07-20,05:56:43.000,201,11053332,4205,0,1752991002,13174.457729709997,31780.969403220006,53333.71884048 2025-07-20,05:56:44.000,201,11053298,4885,0,1752991003,13174.484674949992,30396.738794250006,53333.690892000006 2025-07-20,05:56:45.000,201,11053340,5525,0,1752991004,13174.491411260002,33626.53032504,53333.7258276 2025-07-20,05:56:46.000,201,11053303,5645,0,1752991005,13174.531829120002,30858.188942310007,53333.69787912 2025-07-20,05:56:47.000,201,11053262,4925,0,1752991006,13174.545301739992,32703.80625717,53333.76775032 2025-07-20,05:56:48.000,201,11053344,4925,0,1752991007,13174.578983289997,29012.487037889994,53333.76775032 2025-07-20,05:56:49.000,201,11053315,5605,0,1752991008,13174.565510669992,29935.35208836,53333.788711680005 2025-07-20,05:56:50.000,201,11053370,5405,0,1752991009,13174.572246980002,29935.323891840002,53333.80967304001 2025-07-20,05:56:51.000,201,11053282,5285,0,1752991010,13174.558774359997,31319.512206030005,53333.802685919996 2025-07-20,05:56:52.000,201,11053353,5565,0,1752991011,13174.578983289997,34087.87473615,53333.83063440001 2025-07-20,05:56:53.000,201,11053369,5285,0,1752991012,13174.592455910002,27166.919066939998,53333.87954424001 2025-07-20,05:56:54.000,201,11053318,4925,0,1752991013,13174.552038050002,35010.683393579995,53333.84460864 2025-07-20,05:56:55.000,201,11053324,5365,0,1752991014,13174.504883879992,31780.88481366,53333.87255712 2025-07-20,05:56:56.000,201,11053309,5645,0,1752991015,13174.430784470002,29012.494087019993,53333.88653136 2025-07-20,05:56:57.000,201,11053325,5725,0,1752991016,13174.410575540001,27166.869723030002,53333.88653136 2025-07-20,05:56:58.000,201,11053319,4885,0,1752991017,13174.450993400002,35933.442707099995,53333.88653136 2025-07-20,05:56:59.000,201,11053369,5765,0,1752991018,13174.403839229992,23937.028848329996,53333.89351848 2025-07-20,05:57:00.000,201,11053319,5605,0,1752991019,13174.309530890001,31319.350076040006,53333.91447984 2025-07-20,05:57:01.000,201,11053276,5125,0,1752991020,13174.329739820001,29012.317858769995,53333.907492720005 2025-07-20,05:57:02.000,201,11053331,5884,0,1752991021,13174.302794579991,30396.400436009993,53333.94941544001 2025-07-20,05:57:03.000,201,11053248,4965,0,1752991022,13174.255640409996,32241.975456090004,53333.94941544001 2025-07-20,05:57:04.000,201,11053309,5645,0,1752991023,13174.2489041,31319.138602139996,53333.9354412 2025-07-20,05:57:05.000,201,11053268,5245,0,1752991024,13174.215222549996,28550.719678980007,53333.96338968 2025-07-20,05:57:06.000,201,11053311,5405,0,1752991025,13174.134386829995,27627.8757759,53333.907492720005 2025-07-20,05:57:07.000,201,11053328,5285,0,1752991026,13174.154595759996,28550.599843770004,53333.94941544001 2025-07-20,05:57:08.000,201,11053324,5044,0,1752991027,13174.093968969995,28089.121499190005,53334.01928664001 2025-07-20,05:57:09.000,201,11053314,5405,0,1752991028,13174.08723266,26704.897939350005,53333.907492720005 2025-07-20,05:57:10.000,201,11053299,5565,0,1752991029,13174.06702373,26704.862693699994,53333.907492720005 2025-07-20,05:57:11.000,201,11053309,5445,0,1752991030,13173.992924319995,28550.423615520005,53333.94242832 2025-07-20,05:57:12.000,201,11053304,5365,0,1752991031,13173.871670739994,33625.73377335,53333.907492720005 2025-07-20,05:57:13.000,201,11053338,5085,0,1752991032,13173.851461809994,35009.893891019994,53333.9354412 2025-07-20,05:57:14.000,201,11053330,5125,0,1752991033,13173.811043949994,30395.85060387,53334.040248 2025-07-20,05:57:15.000,201,11053338,5044,0,1752991034,13173.716735609989,31318.60991739,53333.956402560005 2025-07-20,05:57:16.000,201,11053369,5684,0,1752991035,13173.622427269998,28088.761993559994,53333.92146696 2025-07-20,05:57:17.000,201,11053249,5645,0,1752991036,13173.534855239988,34548.147679500005,53333.89351848 2025-07-20,05:57:18.000,201,11053361,5565,0,1752991037,13173.447283209993,30395.505196500002,53333.88653136 2025-07-20,05:57:19.000,201,11053335,5765,0,1752991038,13173.366447489992,28088.494126620004,53333.96338968 2025-07-20,05:57:20.000,201,11053329,5565,0,1752991039,13173.305820699992,30856.84960761,53333.87954424001 2025-07-20,05:57:21.000,201,11053302,5085,0,1752991040,13173.218248669997,30856.757968920007,53333.91447984 2025-07-20,05:57:22.000,201,11053348,5205,0,1752991041,13173.117204019996,29011.211145359994,53333.91447984 2025-07-20,05:57:23.000,201,11053340,5165,0,1752991042,13173.02963199,25319.969466509996,53333.88653136 2025-07-20,05:57:24.000,201,11053318,5005,0,1752991043,13172.94879627,28088.261505329996,53333.91447984 2025-07-20,05:57:25.000,201,11053315,5925,0,1752991044,13172.84775162,29933.815378019994,53333.91447984 2025-07-20,05:57:26.000,201,11053352,5245,0,1752991045,13172.753443279995,26242.69353438,53333.858582880006 2025-07-20,05:57:27.000,201,11053322,5245,0,1752991046,13172.652398629994,29011.049015369994,53333.87954424001 2025-07-20,05:57:28.000,201,11053265,5565,0,1752991047,13172.591771839994,30856.602888060006,53333.89351848 2025-07-20,05:57:29.000,201,11053391,5445,0,1752991048,13172.504199809999,30395.237329559997,53333.858582880006 2025-07-20,05:57:30.000,201,11053352,5165,0,1752991049,13172.457045639989,31779.42564375,53333.77473744 2025-07-20,05:57:31.000,201,11053314,5285,0,1752991050,13172.382946229998,28088.317898370005,53333.78172456001 2025-07-20,05:57:32.000,201,11053267,5684,0,1752991051,13172.254956340003,27626.93119248,53333.788711680005 2025-07-20,05:57:33.000,201,11053326,5245,0,1752991052,13172.140439069997,32702.276595960007,53333.80967304001 2025-07-20,05:57:34.000,201,11053299,5245,0,1752991053,13172.073075970002,28549.746899039994,53333.739801840005 2025-07-20,05:57:35.000,201,11053315,5845,0,1752991054,13171.951822390001,28088.409537059997,53333.70486624 2025-07-20,05:57:36.000,201,11053298,5005,0,1752991055,13171.891195600001,28549.85263599,53333.71185336001 2025-07-20,05:57:37.000,201,11053291,5605,0,1752991056,13171.81035988,32240.918086589998,53333.69787912 2025-07-20,05:57:38.000,201,11053340,5205,0,1752991057,13171.72952416,29011.218194490008,53333.6559564 2025-07-20,05:57:39.000,201,11053328,4965,0,1752991058,13171.62174319999,29934.08324496,53333.6559564 2025-07-20,05:57:40.000,201,11053336,5005,0,1752991059,13171.60827058,30856.948295430004,53333.621020800005 2025-07-20,05:57:41.000,201,11053304,4965,0,1752991060,13171.56111640999,29011.352127959995,53333.621020800005 2025-07-20,05:57:42.000,201,11053366,5165,0,1752991061,13171.473544379995,31318.3068048,53333.57909808 2025-07-20,05:57:43.000,201,11053339,5684,0,1752991062,13171.41965389999,32241.185953530003,53333.5511496 2025-07-20,05:57:44.000,201,11053301,5565,0,1752991063,13171.325345559999,32241.242346569998,53333.50922688 2025-07-20,05:57:45.000,201,11053280,5525,0,1752991064,13171.291664009994,24859.012757549994,53333.5511496 2025-07-20,05:57:46.000,201,11053338,4325,0,1752991065,13171.251246149994,27627.40348419,53333.53018824 2025-07-20,05:57:47.000,201,11053360,4965,0,1752991066,13171.210828289994,31779.996623280007,53333.46031704 2025-07-20,05:57:48.000,201,11053331,5565,0,1752991067,13171.103047329998,30857.209113239995,53333.404420080005 2025-07-20,05:57:49.000,201,11053279,5605,0,1752991068,13171.082838399998,31780.109409359997,53333.43935568 2025-07-20,05:57:50.000,201,11053339,5525,0,1752991069,13171.076102089988,27166.214153940004,53333.4114072 2025-07-20,05:57:51.000,201,11053329,5805,0,1752991070,13171.049156849993,27627.685449390003,53333.404420080005 2025-07-20,05:57:52.000,201,11053300,5245,0,1752991071,13171.028947919993,29473.309813379994,53333.39743296001 2025-07-20,05:57:53.000,201,11053305,5565,0,1752991072,13171.022211609998,25782.18092061,53333.4114072 2025-07-20,05:57:54.000,201,11053335,5485,0,1752991073,13170.995266370002,26705.017774559994,53333.41839432 2025-07-20,05:57:55.000,201,11053330,4485,0,1752991074,13170.961584819997,24859.506196650007,53333.334548880004 2025-07-20,05:57:56.000,201,11053324,5044,0,1752991075,13170.941375889997,27166.503168270006,53333.36948448 2025-07-20,05:57:57.000,201,11053304,5245,0,1752991076,13170.914430650002,27166.608905219997,53333.285639040005 2025-07-20,05:57:58.000,201,11053320,4605,0,1752991077,13170.934639580002,31780.71563454,53333.25769056001 2025-07-20,05:57:59.000,201,11053303,4885,0,1752991078,13170.907694339992,26243.948279520002,53333.22275496 2025-07-20,05:58:00.000,201,11053325,5845,0,1752991079,13170.907694339992,33165.044931330005,53333.25070344 2025-07-20,05:58:01.000,201,11053345,5925,0,1752991080,13170.867276479992,31780.905961049997,53333.29262616 2025-07-20,05:58:02.000,201,11053301,5605,0,1752991081,13170.880749099997,28551.170823299995,53333.25070344 2025-07-20,05:58:03.000,201,11053298,5205,0,1752991082,13170.914430650002,27628.482001080003,53333.24371632 2025-07-20,05:58:04.000,201,11053328,4885,0,1752991083,13170.961584819997,29935.535365739997,53333.19480648 2025-07-20,05:58:05.000,201,11053337,5765,0,1752991084,13170.975057440002,27628.566590639995,53333.19480648 2025-07-20,05:58:06.000,201,11053341,5565,0,1752991085,13170.988530059993,29935.619955300004,53333.117948160005 2025-07-20,05:58:07.000,201,11053279,5645,0,1752991086,13171.042420539998,27167.278572569994,53333.2716648 2025-07-20,05:58:08.000,201,11053342,5085,0,1752991087,13171.076102089988,30397.11239814,53333.2017936 2025-07-20,05:58:09.000,201,11053355,5645,0,1752991088,13171.082838399998,33165.60886173,53333.166858000004 2025-07-20,05:58:10.000,201,11053290,5165,0,1752991089,13171.156937809988,33165.70754955,53333.187819360006 2025-07-20,05:58:11.000,201,11053327,5765,0,1752991090,13171.197355669989,29013.100312199997,53333.15987088001 2025-07-20,05:58:12.000,201,11053330,5205,0,1752991091,13171.210828289994,32704.405433220003,53333.117948160005 2025-07-20,05:58:13.000,201,11053323,4805,0,1752991092,13171.224300909998,28551.840490650007,53333.15288376 2025-07-20,05:58:14.000,201,11053296,5165,0,1752991093,13171.291664009994,27629.060029739994,53333.187819360006 2025-07-20,05:58:15.000,201,11053278,4645,0,1752991094,13171.35902710999,24399.282597209996,53333.13890952001 2025-07-20,05:58:16.000,201,11053312,4925,0,1752991095,13171.39944496999,33166.0247604,53333.15987088001 2025-07-20,05:58:17.000,201,11053240,5005,0,1752991096,13171.433126519994,29936.282573520002,53333.12493528 2025-07-20,05:58:18.000,201,11053287,5405,0,1752991097,13171.473544379995,26706.54038664,53333.131922399996 2025-07-20,05:58:19.000,201,11053320,5125,0,1752991098,13171.50722593,31782.097264020005,53333.187819360006 2025-07-20,05:58:20.000,201,11053339,5725,0,1752991099,13171.52069854999,28090.996567769995,53333.13890952001 2025-07-20,05:58:21.000,201,11053296,5044,0,1752991100,13171.56111640999,27629.666254919997,53333.18083224001 2025-07-20,05:58:22.000,201,11053288,5044,0,1752991101,13171.594797959995,31782.421524000005,53333.08999968001 2025-07-20,05:58:23.000,201,11053340,5325,0,1752991102,13171.64868844,23938.58670606,53333.12493528 2025-07-20,05:58:24.000,201,11053318,5165,0,1752991103,13171.68236998999,30398.40238893,53333.12493528 2025-07-20,05:58:25.000,201,11053300,5165,0,1752991104,13171.675633679995,29014.228172999996,53333.11096104001 2025-07-20,05:58:26.000,201,11053302,5044,0,1752991105,13171.736260469996,30398.529273270004,53333.11096104001 2025-07-20,05:58:27.000,201,11053384,5085,0,1752991106,13171.74299677999,27168.737742480007,53333.0969868 2025-07-20,05:58:28.000,201,11053283,5605,0,1752991107,13171.803623569991,26245.985478090006,53333.10397392 2025-07-20,05:58:29.000,201,11053311,5845,0,1752991108,13171.844041429991,29937.346992150007,53333.117948160005 2025-07-20,05:58:30.000,201,11053294,5205,0,1752991109,13171.844041429991,27630.350020529993,53333.0969868 2025-07-20,05:58:31.000,201,11053295,5725,0,1752991110,13171.904668219991,30398.860582380003,53333.07602544 2025-07-20,05:58:32.000,201,11053301,5884,0,1752991111,13171.951822390001,29937.473876489996,53333.12493528 2025-07-20,05:58:33.000,201,11053308,5405,0,1752991112,13172.025921799992,23939.164734720005,53333.13890952001 2025-07-20,05:58:34.000,201,11053327,5605,0,1752991113,13172.100021209997,27630.44870835,53333.166858000004 2025-07-20,05:58:35.000,201,11053276,5205,0,1752991114,13172.174120620002,30860.34597609,53333.187819360006 2025-07-20,05:58:36.000,201,11053346,5605,0,1752991115,13172.214538480002,27630.505101389994,53333.19480648 2025-07-20,05:58:37.000,201,11053320,5205,0,1752991116,13172.335792059988,25784.880737400003,53333.22974208001 2025-07-20,05:58:38.000,201,11053310,5125,0,1752991117,13172.349264679993,30398.938122809996,53333.187819360006 2025-07-20,05:58:39.000,201,11053270,5405,0,1752991118,13172.389682539993,32244.611830709997,53333.166858000004 2025-07-20,05:58:40.000,201,11053300,5285,0,1752991119,13172.517672429989,26707.68939483,53333.22974208001 2025-07-20,05:58:41.000,201,11053305,5884,0,1752991120,13172.564826599999,29476.094219730003,53333.25769056001 2025-07-20,05:58:42.000,201,11053303,5805,0,1752991121,13172.652398629994,30860.296632180005,53333.30660040001 2025-07-20,05:58:43.000,201,11053339,5565,0,1752991122,13172.733234349995,31783.091191350002,53333.236729200005 2025-07-20,05:58:44.000,201,11053306,5044,0,1752991123,13172.753443279995,30860.1838461,53333.25769056001 2025-07-20,05:58:45.000,201,11053320,5365,0,1752991124,13172.80733376,32244.393307680002,53333.2716648 2025-07-20,05:58:46.000,201,11053320,5205,0,1752991125,13172.894905789995,28553.05999014,53333.299613279996 2025-07-20,05:58:47.000,201,11053292,5285,0,1752991126,13172.96226888999,27630.223136190005,53333.341536 2025-07-20,05:58:48.000,201,11053302,5085,0,1752991127,13172.98921413,35474.18483847,53333.32756176001 2025-07-20,05:58:49.000,201,11053274,5005,0,1752991128,13173.00942306,30398.620911959995,53333.36948448 2025-07-20,05:58:50.000,201,11053323,5245,0,1752991129,13173.070049850001,31321.34497983,53333.36948448 2025-07-20,05:58:51.000,201,11053310,5125,0,1752991130,13173.130676640001,29475.727664970007,53333.355510240006 2025-07-20,05:58:52.000,201,11053317,4605,0,1752991131,13173.157621879996,36396.76087461,53333.32756176001 2025-07-20,05:58:53.000,201,11053338,4965,0,1752991132,13173.191303430001,34089.61587126,53333.341536 2025-07-20,05:58:54.000,201,11053309,5925,0,1752991133,13173.218248669997,32705.342967510005,53333.42538144001 2025-07-20,05:58:55.000,201,11053263,6005,0,1752991134,13173.272139150002,33628.059986249995,53333.44634280001 2025-07-20,05:58:56.000,201,11053353,5645,0,1752991135,13173.305820699992,26245.463842469995,53333.48826552 2025-07-20,05:58:57.000,201,11053287,5565,0,1752991136,13173.319293319997,29936.670275669996,53333.43935568 2025-07-20,05:58:58.000,201,11053343,5684,0,1752991137,13173.312557010002,25322.549448089994,53333.44634280001 2025-07-20,05:58:59.000,201,11053317,5485,0,1752991138,13173.332765940002,26706.639074460007,53333.467304159996 2025-07-20,05:59:00.000,201,11053278,5044,0,1752991139,13173.346238559992,30397.76796723,53333.467304159996 2025-07-20,05:59:01.000,201,11053358,5044,0,1752991140,13173.312557010002,30397.662230279995,53333.46031704 2025-07-20,05:59:02.000,201,11053323,5605,0,1752991141,13173.299084389997,25783.45681314,53333.46031704 2025-07-20,05:59:03.000,201,11053290,5405,0,1752991142,13173.305820699992,30858.823364009993,53333.46031704 2025-07-20,05:59:04.000,201,11053280,5125,0,1752991143,13173.292348080002,28551.643115009996,53333.44634280001 2025-07-20,05:59:05.000,201,11053347,5684,0,1752991144,13173.278875459997,31319.921055569997,53333.44634280001 2025-07-20,05:59:06.000,201,11053299,5485,0,1752991145,13173.218248669997,31781.18087712,53333.44634280001 2025-07-20,05:59:07.000,201,11053308,5085,0,1752991146,13173.184567119992,25782.864686219997,53333.4812784 2025-07-20,05:59:08.000,201,11053312,5125,0,1752991147,13173.171094500001,30396.731745120007,53333.4812784 2025-07-20,05:59:09.000,201,11053298,5165,0,1752991148,13173.123940329991,28550.980496789998,53333.47429128001 2025-07-20,05:59:10.000,201,11053355,5565,0,1752991149,13173.103731399991,31780.652192370006,53333.42538144001 2025-07-20,05:59:11.000,201,11053298,5205,0,1752991150,13173.096995089996,30396.231256889994,53333.39743296001 2025-07-20,05:59:12.000,201,11053311,5365,0,1752991151,13173.022895679991,30857.526324089995,53333.4114072 2025-07-20,05:59:13.000,201,11053329,5725,0,1752991152,13172.98247781999,29011.78212489,53333.38345872 2025-07-20,05:59:14.000,201,11053303,4765,0,1752991153,13172.94879627,30395.942242560006,53333.467304159996 2025-07-20,05:59:15.000,201,11053310,4565,0,1752991154,13172.894905789995,29934.280620599995,53333.36948448 2025-07-20,05:59:16.000,201,11053324,5245,0,1752991155,13172.854487929995,30395.561589539997,53333.38345872 2025-07-20,05:59:17.000,201,11053335,5684,0,1752991156,13172.793861139995,28549.83853773,53333.36948448 2025-07-20,05:59:18.000,201,11053304,5125,0,1752991157,13172.72649804,26704.171878959998,53333.36249736 2025-07-20,05:59:19.000,201,11053313,5325,0,1752991158,13172.67934386999,27165.43874964,53333.32756176001 2025-07-20,05:59:20.000,201,11053297,5765,0,1752991159,13172.632189699994,29010.915081900006,53333.32057464 2025-07-20,05:59:21.000,201,11053324,4965,0,1752991160,13172.605244459999,29933.526363690005,53333.32057464 2025-07-20,05:59:22.000,201,11053323,4925,0,1752991161,13172.53788135999,26703.748931160007,53333.36249736 2025-07-20,05:59:23.000,201,11053285,5765,0,1752991162,13172.457045639989,33624.47902821,53333.31358752 2025-07-20,05:59:24.000,201,11053325,5605,0,1752991163,13172.389682539993,28549.133624730006,53333.236729200005 2025-07-20,05:59:25.000,201,11053271,5925,0,1752991164,13172.362737299998,29010.414593669993,53333.22275496 2025-07-20,05:59:26.000,201,11053276,4605,0,1752991165,13172.329055749993,32701.423651229998,53333.17384512 2025-07-20,05:59:27.000,201,11053238,4365,0,1752991166,13172.248220029993,27626.10644427,53333.22974208001 2025-07-20,05:59:28.000,201,11053246,5125,0,1752991167,13172.160647999997,27626.035952970007,53333.22974208001 2025-07-20,05:59:29.000,201,11053223,4925,0,1752991168,13172.079812279997,28548.7036278,53333.22275496 2025-07-20,05:59:30.000,201,11053258,4605,0,1752991169,13172.025921799992,30394.194058320005,53333.18083224001 2025-07-20,05:59:31.000,201,11053234,5325,0,1752991170,13171.951822390001,25780.305852029996,53333.17384512 2025-07-20,05:59:32.000,201,11053280,5085,0,1752991171,13171.857514049996,31316.86173315,53333.12493528 2025-07-20,05:59:33.000,201,11053246,5405,0,1752991172,13171.756469399996,25318.79931093,53333.131922399996 2025-07-20,05:59:34.000,201,11053251,5765,0,1752991173,13171.655424749995,30394.010780940007,53333.069038320005 2025-07-20,05:59:35.000,201,11053255,5805,0,1752991174,13171.594797959995,26702.938281209994,53333.17384512 2025-07-20,05:59:36.000,201,11053258,4245,0,1752991175,13171.48028068999,24396.011800890003,53333.08999968001 2025-07-20,05:59:37.000,201,11053232,5605,0,1752991176,13171.372499729994,32700.873819090004,53333.10397392 2025-07-20,05:59:38.000,201,11053246,5485,0,1752991177,13171.298400319989,29009.751975449995,53333.06205120001 2025-07-20,05:59:39.000,201,11053208,4525,0,1752991178,13171.163674119998,28086.992661929995,53333.020128480006 2025-07-20,05:59:40.000,201,11053270,5525,0,1752991179,13171.096311019988,29009.829515880003,53333.020128480006 2025-07-20,05:59:41.000,201,11053230,5245,0,1752991180,13171.055893160003,29932.63112418,53333.04108984001 2025-07-20,05:59:42.000,201,11053266,4365,0,1752991181,13170.900958029997,26241.488133150007,53333.0271156 2025-07-20,05:59:43.000,201,11053240,4125,0,1752991182,13170.826858619992,29471.237369159993,53332.9572444 2025-07-20,05:59:44.000,201,11053240,5405,0,1752991183,13170.752759210001,32239.592850150002,53332.90833456 2025-07-20,05:59:45.000,201,11053339,5925,0,1752991184,13170.665187179991,34546.46293743,53332.90833456 2025-07-20,05:59:46.000,201,11053272,4725,0,1752991185,13170.577615149996,29932.63112418,53332.92230880001 2025-07-20,05:59:47.000,201,11053224,5245,0,1752991186,13170.476570499995,26703.02287077,53332.90833456 2025-07-20,05:59:48.000,201,11053248,5485,0,1752991187,13170.42268001999,28548.583792589998,53332.83846336 2025-07-20,05:59:49.000,201,11053276,4285,0,1752991188,13170.30816275,29471.413597410006,53332.782566400005 2025-07-20,05:59:50.000,201,11053272,5525,0,1752991189,13170.234063339994,31778.375323379994,53332.796540639996 2025-07-20,05:59:51.000,201,11053258,5205,0,1752991190,13170.112809759994,28548.71772606,53332.76859216 2025-07-20,05:59:52.000,201,11053287,5565,0,1752991191,13170.031974039994,22089.324990990004,53332.80352776001 2025-07-20,05:59:53.000,201,11053283,6005,0,1752991192,13169.957874629989,29932.92718764,53332.74064368 2025-07-20,05:59:54.000,201,11053248,4645,0,1752991193,13169.850093669993,27626.050051230006,53332.71968232 2025-07-20,05:59:55.000,201,11053237,6045,0,1752991194,13169.843357359998,29933.025875460007,53332.65679824001 2025-07-20,05:59:56.000,201,11053225,4765,0,1752991195,13169.762521639997,26242.016817900003,53332.71968232 2025-07-20,05:59:57.000,201,11053254,4365,0,1752991196,13169.728840089992,32240.09333838,53332.70570808001 2025-07-20,05:59:58.000,201,11053295,5765,0,1752991197,13169.668213299992,27626.240377740003,53332.628849759996 2025-07-20,05:59:59.000,201,11053282,5245,0,1752991198,13169.580641269997,32701.54348644,53332.63583688001 2025-07-20,06:00:00.000,201,11053273,5684,0,1752991199,13169.567168649992,25780.74994722,53332.60788840001 2025-07-20,06:00:01.000,201,11053275,5725,0,1752991200,13169.560432339997,30856.04600679,53332.64981112 2025-07-20,06:00:02.000,201,11053256,5245,0,1752991201,13169.486332929991,28087.831508400006,53332.614875520005 2025-07-20,06:00:03.000,201,11053295,5525,0,1752991202,13169.486332929991,30394.90602045,53332.565965680005 2025-07-20,06:00:04.000,201,11053263,5485,0,1752991203,13169.479596619996,29933.526363690005,53332.57993992 2025-07-20,06:00:05.000,201,11053237,5725,0,1752991204,13169.439178759996,26703.83352072,53332.496094480004 2025-07-20,06:00:06.000,201,11053294,4965,0,1752991205,13169.365079349991,24396.99867909,53332.565965680005 2025-07-20,06:00:07.000,201,11053285,5684,0,1752991206,13169.378551969996,30856.483052850002,53332.54500432 2025-07-20,06:00:08.000,201,11053319,5565,0,1752991207,13169.365079349991,31318.053036120007,53332.53801720001 2025-07-20,06:00:09.000,201,11053346,5085,0,1752991208,13169.365079349991,29933.956360619995,53332.48212024 2025-07-20,06:00:10.000,201,11053310,5125,0,1752991209,13169.338134109996,31318.179920459996,53332.517055840006 2025-07-20,06:00:11.000,201,11053233,5565,0,1752991210,13169.297716249996,30395.469950850005,53332.4332104 2025-07-20,06:00:12.000,201,11053279,5565,0,1752991211,13169.23035315,29472.717686460004,53332.48910736001 2025-07-20,06:00:13.000,201,11053252,5245,0,1752991212,13169.25056208,29934.21717843,53332.42622328 2025-07-20,06:00:14.000,201,11053245,5565,0,1752991213,13169.22361683999,29472.872767320005,53332.461158879996 2025-07-20,06:00:15.000,201,11053264,5365,0,1752991214,13169.237089459995,24858.95636451,53332.48910736001 2025-07-20,06:00:16.000,201,11053285,5805,0,1752991215,13169.24382576999,25320.512249520005,53332.5030816 2025-07-20,06:00:17.000,201,11053278,5285,0,1752991216,13169.20340790999,29934.428652329996,53332.48212024 2025-07-20,06:00:18.000,201,11053334,5085,0,1752991217,13169.216880529995,29011.676387939995,53332.45417176 2025-07-20,06:00:19.000,201,11053351,5725,0,1752991218,13169.156253739995,23936.35918098,53332.4332104 2025-07-20,06:00:20.000,201,11053435,5445,0,1752991219,13169.18319897999,28550.367222479996,53332.496094480004 2025-07-20,06:00:21.000,201,11053395,5565,0,1752991220,13169.18993529,29473.218174690002,53332.46814600001 2025-07-20,06:00:22.000,201,11053354,5125,0,1752991221,13169.176462669995,28550.48000856,53332.4332104 2025-07-20,06:00:23.000,201,11053369,5645,0,1752991222,13169.216880529995,31780.271539349997,53332.42622328 2025-07-20,06:00:24.000,201,11053347,5645,0,1752991223,13169.22361683999,28550.515254209997,53332.44019752001 2025-07-20,06:00:25.000,201,11053333,5645,0,1752991224,13169.23035315,28550.564598120007,53332.41224904 2025-07-20,06:00:26.000,201,11053350,4925,0,1752991225,13169.196671599995,31318.990570409995,53332.42622328 2025-07-20,06:00:27.000,201,11053385,5765,0,1752991226,13169.24382576999,30396.188962109998,53332.41923616001 2025-07-20,06:00:28.000,201,11053332,5325,0,1752991227,13169.25056208,27627.903972419997,53332.41224904 2025-07-20,06:00:29.000,201,11053324,5525,0,1752991228,13169.26403469999,32241.890866529997,53332.39128768001 2025-07-20,06:00:30.000,201,11053373,5525,0,1752991229,13169.29097994,29473.584729449998,53332.398274800005 2025-07-20,06:00:31.000,201,11053307,5605,0,1752991230,13169.297716249996,29012.190974430006,53332.33539072 2025-07-20,06:00:32.000,201,11053384,5085,0,1752991231,13169.338134109996,29473.648171620007,53332.30744224 2025-07-20,06:00:33.000,201,11053390,5245,0,1752991232,13169.378551969996,29473.71161379,53332.42622328 2025-07-20,06:00:34.000,201,11053311,5605,0,1752991233,13169.432442450001,29012.388350070003,53332.45417176 2025-07-20,06:00:35.000,201,11053350,5165,0,1752991234,13169.459387689996,27628.221183269998,53332.44019752001 2025-07-20,06:00:36.000,201,11053344,4925,0,1752991235,13169.533487100001,29473.852596390003,53332.398274800005 2025-07-20,06:00:37.000,201,11053324,5085,0,1752991236,13169.594113890002,32242.363158239998,53332.3633392 2025-07-20,06:00:38.000,201,11053402,5125,0,1752991237,13169.621059129997,28551.170823299995,53332.4332104 2025-07-20,06:00:39.000,201,11053374,5245,0,1752991238,13169.627795439992,31319.653188630007,53332.42622328 2025-07-20,06:00:40.000,201,11053377,5605,0,1752991239,13169.722103779997,24860.098323569997,53332.4332104 2025-07-20,06:00:41.000,201,11053347,5805,0,1752991240,13169.775994260002,30858.315826649996,53332.40526192 2025-07-20,06:00:42.000,201,11053339,5725,0,1752991241,13169.856829979988,27628.538394119998,53332.46814600001 2025-07-20,06:00:43.000,201,11053329,5645,0,1752991242,13169.883775219998,29012.811297869994,53332.517055840006 2025-07-20,06:00:44.000,201,11053339,5245,0,1752991243,13169.917456769988,25321.69650336,53332.48212024 2025-07-20,06:00:45.000,201,11053300,4605,0,1752991244,13169.951138319993,25783.16779881,53332.5030816 2025-07-20,06:00:46.000,201,11053311,5405,0,1752991245,13170.018501419989,28090.207065209994,53332.48212024 2025-07-20,06:00:47.000,201,11053325,5645,0,1752991246,13170.079128209989,27167.482997340005,53332.53103008 2025-07-20,06:00:48.000,201,11053300,5445,0,1752991247,13170.085864519999,30858.75992184,53332.51006872001 2025-07-20,06:00:49.000,201,11053356,5325,0,1752991248,13170.106073449999,31320.181873380003,53332.60090128 2025-07-20,06:00:50.000,201,11053296,5205,0,1752991249,13170.2071181,30858.809265749995,53332.5729528 2025-07-20,06:00:51.000,201,11053343,4765,0,1752991250,13170.274481199995,28551.875736300004,53332.51006872001 2025-07-20,06:00:52.000,201,11053366,5325,0,1752991251,13170.314899059995,25783.513206179996,53332.55897856001 2025-07-20,06:00:53.000,201,11053302,4565,0,1752991252,13170.30142643999,29013.39637566,53332.60788840001 2025-07-20,06:00:54.000,201,11053349,5725,0,1752991253,13170.4092074,27167.786109930006,53332.60788840001 2025-07-20,06:00:55.000,201,11053309,4885,0,1752991254,13170.4092074,35934.52827312,53332.63583688001 2025-07-20,06:00:56.000,201,11053137,5445,0,1752991255,13170.53046098,27629.31379842,53332.70570808001 2025-07-20,06:00:57.000,201,11053338,5245,0,1752991256,13170.564142529991,28552.164750630007,53332.67775960001 2025-07-20,06:00:58.000,201,11053269,5684,0,1752991257,13170.624769319991,32243.399380350005,53332.70570808001 2025-07-20,06:00:59.000,201,11053276,5125,0,1752991258,13170.651714560001,26706.589730549997,53332.70570808001 2025-07-20,06:01:00.000,201,11053279,5405,0,1752991259,13170.719077659996,30859.24631181,53332.77557928001 2025-07-20,06:01:01.000,201,11053330,5245,0,1752991260,13170.772968140001,30397.880753310004,53332.78955352 2025-07-20,06:01:02.000,201,11053295,5765,0,1752991261,13170.840331239997,25322.429612880005,53332.76859216 2025-07-20,06:01:03.000,201,11053254,5285,0,1752991262,13170.900958029997,32243.547412080006,53332.796540639996 2025-07-20,06:01:04.000,201,11053263,5765,0,1752991263,13170.954848510002,29013.734733899997,53332.81051488 2025-07-20,06:01:05.000,201,11053297,5965,0,1752991264,13171.028947919993,23938.26949521,53332.84545048001 2025-07-20,06:01:06.000,201,11053306,5165,0,1752991265,13171.062629469998,29936.599784370002,53332.83846336 2025-07-20,06:01:07.000,201,11053344,5285,0,1752991266,13171.116519949988,26706.758909669996,53332.85942472 2025-07-20,06:01:08.000,201,11053361,5925,0,1752991267,13171.150201499993,23938.325888249994,53332.901347440005 2025-07-20,06:01:09.000,201,11053349,5245,0,1752991268,13171.204091979998,33627.911954519994,53332.9572444 2025-07-20,06:01:10.000,201,11053351,5605,0,1752991269,13171.305136629999,31320.795147690005,53332.90833456 2025-07-20,06:01:11.000,201,11053352,5325,0,1752991270,13171.39944496999,28090.95427299,53332.9572444 2025-07-20,06:01:12.000,201,11053334,5285,0,1752991271,13171.41965389999,34550.657169779995,53332.99218000001 2025-07-20,06:01:13.000,201,11053324,5165,0,1752991272,13171.54090747999,28091.045911680005,53333.00615424 2025-07-20,06:01:14.000,201,11053307,5565,0,1752991273,13171.56111640999,29936.61388263,53333.07602544 2025-07-20,06:01:15.000,201,11053312,4925,0,1752991274,13171.62847951,27629.49002667,53333.08999968001 2025-07-20,06:01:16.000,201,11053370,5325,0,1752991275,13171.695842609995,29475.128488920003,53333.14589664 2025-07-20,06:01:17.000,201,11053319,5645,0,1752991276,13171.74973309,31320.703509,53333.17384512 2025-07-20,06:01:18.000,201,11053338,5325,0,1752991277,13171.877722979996,30859.253360939998,53333.15288376 2025-07-20,06:01:19.000,201,11053314,5285,0,1752991278,13171.918140839996,29475.079145009993,53333.19480648 2025-07-20,06:01:20.000,201,11053349,5884,0,1752991279,13171.951822390001,28552.171799760006,53333.24371632 2025-07-20,06:01:21.000,201,11053338,4405,0,1752991280,13172.012449180002,32243.371183829993,53333.27865192001 2025-07-20,06:01:22.000,201,11053288,5245,0,1752991281,13172.059603349997,28090.665258659996,53333.32057464 2025-07-20,06:01:23.000,201,11053337,5645,0,1752991282,13172.113493830002,30859.041887040003,53333.32057464 2025-07-20,06:01:24.000,201,11053340,5085,0,1752991283,13172.180856929997,31781.751856650008,53333.4114072 2025-07-20,06:01:25.000,201,11053311,6005,0,1752991284,13172.234747410002,29936.078148750006,53333.39743296001 2025-07-20,06:01:26.000,201,11053336,5445,0,1752991285,13172.248220029993,31781.744807519994,53333.43935568 2025-07-20,06:01:27.000,201,11053377,5765,0,1752991286,13172.322319439998,29936.057001359994,53333.47429128001 2025-07-20,06:01:28.000,201,11053351,5405,0,1752991287,13172.349264679993,32704.398384090004,53333.48826552 2025-07-20,06:01:29.000,201,11053352,4925,0,1752991288,13172.349264679993,30858.710577930004,53333.56512384001 2025-07-20,06:01:30.000,201,11053366,4725,0,1752991289,13172.356000989988,26706.039898410003,53333.54416248001 2025-07-20,06:01:31.000,201,11053345,4685,0,1752991290,13172.409891469993,31320.012694260004,53333.57909808 2025-07-20,06:01:32.000,201,11053326,4365,0,1752991291,13172.443573019998,29474.34603549,53333.55813672 2025-07-20,06:01:33.000,201,11053368,5565,0,1752991292,13172.463781949999,32242.694467349997,53333.621020800005 2025-07-20,06:01:34.000,201,11053368,4485,0,1752991293,13172.463781949999,27167.193983010002,53333.66294352001 2025-07-20,06:01:35.000,201,11053323,5805,0,1752991294,13172.477254569989,33165.33394565999,53333.669930640004 2025-07-20,06:01:36.000,201,11053296,4245,0,1752991295,13172.490727189994,31780.990550610004,53333.70486624 2025-07-20,06:01:37.000,201,11053304,5245,0,1752991296,13172.504199809999,28551.13557765,53333.71185336001 2025-07-20,06:01:38.000,201,11053299,5765,0,1752991297,13172.517672429989,31319.455812989996,53333.739801840005 2025-07-20,06:01:39.000,201,11053323,5645,0,1752991298,13172.53788135999,31319.40646908,53333.81666016 2025-07-20,06:01:40.000,201,11053323,5645,0,1752991299,13172.524408739999,30857.899927980005,53333.76775032 2025-07-20,06:01:41.000,201,11053326,5085,0,1752991300,13172.544617669999,33164.840506559995,53333.788711680005 2025-07-20,06:01:42.000,201,11053305,5765,0,1752991301,13172.531145049994,29012.233269210003,53333.858582880006 2025-07-20,06:01:43.000,201,11053280,5405,0,1752991302,13172.551353979994,33164.727720480005,53333.858582880006 2025-07-20,06:01:44.000,201,11053310,5245,0,1752991303,13172.55809028999,32703.29871981,53333.87255712 2025-07-20,06:01:45.000,201,11053236,5405,0,1752991304,13172.531145049994,33164.58673788,53333.94242832 2025-07-20,06:01:46.000,201,11053259,5684,0,1752991305,13172.571562909994,29011.979500529997,53333.96338968 2025-07-20,06:01:47.000,201,11053234,5205,0,1752991306,13172.551353979994,23936.556556619995,53333.92845408001 2025-07-20,06:01:48.000,201,11053234,5245,0,1752991307,13172.53788135999,29934.661273620004,53333.99832528001 2025-07-20,06:01:49.000,201,11053272,5005,0,1752991308,13172.524408739999,31780.151704140007,53333.98435104 2025-07-20,06:01:50.000,201,11053244,5085,0,1752991309,13172.457045639989,35471.28764604,53334.03326088 2025-07-20,06:01:51.000,201,11053296,5205,0,1752991310,13172.430100399994,29473.07014296,53333.97736392001 2025-07-20,06:01:52.000,201,11053281,5725,0,1752991311,13172.457045639989,33625.57869249,53334.06120936 2025-07-20,06:01:53.000,201,11053256,5325,0,1752991312,13172.409891469993,31318.59581913,53334.05422224 2025-07-20,06:01:54.000,201,11053231,5645,0,1752991313,13172.416627779989,29011.528356209994,53334.06120936 2025-07-20,06:01:55.000,201,11053270,5605,0,1752991314,13172.349264679993,29472.872767320005,53334.03326088 2025-07-20,06:01:56.000,201,11053343,5805,0,1752991315,13172.322319439998,29472.837521669993,53334.01928664001 2025-07-20,06:01:57.000,201,11053307,5805,0,1752991316,13172.295374199988,27165.819402659996,53334.075183600005 2025-07-20,06:01:58.000,201,11053293,5684,0,1752991317,13172.241483719998,29472.809325149996,53334.14505480001 2025-07-20,06:01:59.000,201,11053303,5525,0,1752991318,13172.201065859997,27627.199059420003,53334.1101192 2025-07-20,06:02:00.000,201,11053294,5085,0,1752991319,13172.140439069997,31779.707608950004,53334.08217072 2025-07-20,06:02:01.000,201,11053260,5205,0,1752991320,13172.073075970002,29472.738833850002,53334.10313208 2025-07-20,06:02:02.000,201,11053319,6005,0,1752991321,13172.032658110002,22551.762017250003,53334.03326088 2025-07-20,06:02:03.000,201,11053306,5325,0,1752991322,13172.012449180002,30395.498147370003,53334.06819648001 2025-07-20,06:02:04.000,201,11053257,4565,0,1752991323,13171.985503939992,28549.873783379997,53334.05422224 2025-07-20,06:02:05.000,201,11053337,5925,0,1752991324,13171.951822390001,24858.688497569994,53334.075183600005 2025-07-20,06:02:06.000,201,11053304,5285,0,1752991325,13171.918140839996,26704.31286156,53334.03326088 2025-07-20,06:02:07.000,201,11053307,5645,0,1752991326,13171.897931909996,29011.246391010005,53334.08915784 2025-07-20,06:02:08.000,201,11053364,5085,0,1752991327,13171.844041429991,30856.906000650008,53334.06120936 2025-07-20,06:02:09.000,201,11053302,5125,0,1752991328,13171.76320570999,28549.944274680005,53333.99133816 2025-07-20,06:02:10.000,201,11053304,5245,0,1752991329,13171.74299677999,32702.50921725,53334.01229952 2025-07-20,06:02:11.000,201,11053328,5165,0,1752991330,13171.72278784999,28088.578716179996,53334.06120936 2025-07-20,06:02:12.000,201,11053300,5285,0,1752991331,13171.716051539996,31779.76400199,53334.01229952 2025-07-20,06:02:13.000,201,11053318,5405,0,1752991332,13171.70931523,30395.617982580006,53334.05422224 2025-07-20,06:02:14.000,201,11053295,5765,0,1752991333,13171.66889737,33625.501152059995,53334.04723512001 2025-07-20,06:02:15.000,201,11053306,5205,0,1752991334,13171.635215819995,27627.417582449998,53334.05422224 2025-07-20,06:02:16.000,201,11053375,5405,0,1752991335,13171.655424749995,28088.86068138,53334.075183600005 2025-07-20,06:02:17.000,201,11053338,5005,0,1752991336,13171.62847951,24397.781132520002,53334.05422224 2025-07-20,06:02:18.000,201,11053361,5445,0,1752991337,13171.58806165,31780.116458489996,53334.05422224 2025-07-20,06:02:19.000,201,11053308,5005,0,1752991338,13171.56785272,28089.079204409994,53333.99832528001 2025-07-20,06:02:20.000,201,11053317,5605,0,1752991339,13171.60153426999,28089.100351800007,53334.05422224 2025-07-20,06:02:21.000,201,11053380,5085,0,1752991340,13171.60827058,28550.585745510005,53334.026273760006 2025-07-20,06:02:22.000,201,11053141,5565,0,1752991341,13171.635215819995,32703.214130249995,53334.03326088 2025-07-20,06:02:23.000,201,11053294,5125,0,1752991342,13171.594797959995,36855.99054672,53333.99832528001 2025-07-20,06:02:24.000,201,11053343,5605,0,1752991343,13171.54764379,36394.70252865,53334.04723512001 2025-07-20,06:02:25.000,201,11053335,5645,0,1752991344,13171.54764379,23014.23428916,53334.005312400004 2025-07-20,06:02:26.000,201,11053307,5725,0,1752991345,13171.513962239995,34549.268491170005,53334.04723512001 2025-07-20,06:02:27.000,201,11053285,5565,0,1752991346,13171.46007175999,34549.35308073,53333.99832528001 2025-07-20,06:02:28.000,201,11053349,5605,0,1752991347,13171.453335449994,31781.089238429995,53334.05422224 2025-07-20,06:02:29.000,201,11053317,5565,0,1752991348,13171.453335449994,28551.361149810007,53334.026273760006 2025-07-20,06:02:30.000,201,11053201,5845,0,1752991349,13171.50722593,24398.817354629995,53334.06819648001 2025-07-20,06:02:31.000,201,11053333,5725,0,1752991350,13171.50048961999,29474.289642450007,53333.99133816 2025-07-20,06:02:32.000,201,11053329,5925,0,1752991351,13171.50048961999,32242.764958650005,53334.06120936 2025-07-20,06:02:33.000,201,11053373,5684,0,1752991352,13171.41965389999,25321.85158422,53334.04723512001 2025-07-20,06:02:34.000,201,11053344,5205,0,1752991353,13171.487017,28551.75590109,53334.08217072 2025-07-20,06:02:35.000,201,11053298,5245,0,1752991354,13171.473544379995,34088.713582619996,53333.970376799996 2025-07-20,06:02:36.000,201,11053348,5285,0,1752991355,13171.50722593,31781.82234795,53334.040248 2025-07-20,06:02:37.000,201,11053307,5645,0,1752991356,13171.52069854999,27167.86365036,53334.03326088 2025-07-20,06:02:38.000,201,11053346,5285,0,1752991357,13171.50722593,26245.07614032,53334.026273760006 2025-07-20,06:02:39.000,201,11053331,5684,0,1752991358,13171.50048961999,29474.909965889994,53334.03326088 2025-07-20,06:02:40.000,201,11053280,5165,0,1752991359,13171.50048961999,31782.033821849996,53334.005312400004 2025-07-20,06:02:41.000,201,11053279,5605,0,1752991360,13171.52743486,25322.429612880005,53334.01229952 2025-07-20,06:02:42.000,201,11053365,5645,0,1752991361,13171.50048961999,29013.70653738,53334.06819648001 2025-07-20,06:02:43.000,201,11053324,5245,0,1752991362,13171.513962239995,28090.904929080003,53334.06819648001 2025-07-20,06:02:44.000,201,11053338,5285,0,1752991363,13171.50722593,32243.554461210006,53334.03326088 2025-07-20,06:02:45.000,201,11053323,5965,0,1752991364,13171.574589029995,29936.6068335,53334.06120936 2025-07-20,06:02:46.000,201,11053310,5245,0,1752991365,13171.58132533999,26706.801204450006,53334.05422224 2025-07-20,06:02:47.000,201,11053325,5405,0,1752991366,13171.594797959995,29013.819323460004,53334.05422224 2025-07-20,06:02:48.000,201,11053307,5525,0,1752991367,13171.58132533999,29475.248324130007,53334.026273760006 2025-07-20,06:02:49.000,201,11053358,5325,0,1752991368,13171.60153426999,29475.290618910003,53334.1101192 2025-07-20,06:02:50.000,201,11053329,5725,0,1752991369,13171.615006889995,27629.659205789998,53334.026273760006 2025-07-20,06:02:51.000,201,11053329,5605,0,1752991370,13171.695842609995,32705.124444479996,53334.06819648001 2025-07-20,06:02:52.000,201,11053282,5165,0,1752991371,13171.68236998999,25322.66223417,53334.10313208 2025-07-20,06:02:53.000,201,11053347,5605,0,1752991372,13171.70931523,33628.052937119995,53334.06120936 2025-07-20,06:02:54.000,201,11053342,5325,0,1752991373,13171.70931523,33628.01064234,53334.026273760006 2025-07-20,06:02:55.000,201,11053289,5925,0,1752991374,13171.70257891999,27168.364138589997,53334.08217072 2025-07-20,06:02:56.000,201,11053295,5725,0,1752991375,13171.695842609995,29475.438650640004,53334.075183600005 2025-07-20,06:02:57.000,201,11053363,5605,0,1752991376,13171.72278784999,30398.26845546,53334.040248 2025-07-20,06:02:58.000,201,11053300,5165,0,1752991377,13171.716051539996,34089.517183439995,53334.05422224 2025-07-20,06:02:59.000,201,11053324,5085,0,1752991378,13171.72952416,29475.417503250006,53334.03326088 2025-07-20,06:03:00.000,201,11053333,6005,0,1752991379,13171.70931523,28552.5806493,53334.06120936 2025-07-20,06:03:01.000,201,11053309,5365,0,1752991380,13171.695842609995,27629.779041,53334.005312400004 2025-07-20,06:03:02.000,201,11053343,5725,0,1752991381,13171.716051539996,26706.977432700005,53334.01229952 2025-07-20,06:03:03.000,201,11053314,5325,0,1752991382,13171.74299677999,29475.445699770004,53334.01928664001 2025-07-20,06:03:04.000,201,11053307,5805,0,1752991383,13171.70257891999,25322.831413289998,53333.96338968 2025-07-20,06:03:05.000,201,11053306,5165,0,1752991384,13171.6891063,27168.50512119,53333.96338968 2025-07-20,06:03:06.000,201,11053323,5684,0,1752991385,13171.72278784999,28091.320827749994,53333.97736392001 2025-07-20,06:03:07.000,201,11053303,5684,0,1752991386,13171.695842609995,28552.749828419997,53334.026273760006 2025-07-20,06:03:08.000,201,11053301,5684,0,1752991387,13171.66889737,28552.770975809995,53334.03326088 2025-07-20,06:03:09.000,201,11053287,5605,0,1752991388,13171.6891063,30398.430585449998,53333.98435104 2025-07-20,06:03:10.000,201,11053308,5085,0,1752991389,13171.74973309,32705.519195760004,53334.026273760006 2025-07-20,06:03:11.000,201,11053278,5285,0,1752991390,13171.72952416,27630.096251850002,53334.01928664001 2025-07-20,06:03:12.000,201,11053226,5205,0,1752991391,13171.6891063,27168.66725118,53334.01229952 2025-07-20,06:03:13.000,201,11053277,5684,0,1752991392,13171.675633679995,31782.865619189994,53333.99133816 2025-07-20,06:03:14.000,201,11053254,5125,0,1752991393,13171.66889737,29014.50308907,53333.98435104 2025-07-20,06:03:15.000,201,11053241,5765,0,1752991394,13171.6891063,28091.73672642,53333.98435104 2025-07-20,06:03:16.000,201,11053269,5725,0,1752991395,13171.695842609995,26707.49906832,53333.97736392001 2025-07-20,06:03:17.000,201,11053255,5925,0,1752991396,13171.66889737,32705.836406610004,53333.9354412 2025-07-20,06:03:18.000,201,11053266,5525,0,1752991397,13171.635215819995,26707.6823457,53333.9354412 2025-07-20,06:03:19.000,201,11053288,5165,0,1752991398,13171.60153426999,25323.501080639995,53334.01229952 2025-07-20,06:03:20.000,201,11053286,5285,0,1752991399,13171.62847951,34090.356029910006,53333.92146696 2025-07-20,06:03:21.000,201,11053313,5884,0,1752991400,13171.62174319999,29014.869643829996,53333.92845408001 2025-07-20,06:03:22.000,201,11053296,5085,0,1752991401,13171.54764379,28553.468839680005,53333.90050560001 2025-07-20,06:03:23.000,201,11053331,5605,0,1752991402,13171.48028068999,27169.273476360002,53333.90050560001 2025-07-20,06:03:24.000,201,11053314,5285,0,1752991403,13171.43986282999,33167.702453339996,53333.89351848 2025-07-20,06:03:25.000,201,11053334,5365,0,1752991404,13171.412917589994,28092.173772480004,53333.87255712 2025-07-20,06:03:26.000,201,11053329,5725,0,1752991405,13171.40618128,25323.75484932,53333.84460864 2025-07-20,06:03:27.000,201,11053300,5365,0,1752991406,13171.372499729994,32244.957238079995,53333.907492720005 2025-07-20,06:03:28.000,201,11053341,5684,0,1752991407,13171.332081869994,30399.438611039994,53333.858582880006 2025-07-20,06:03:29.000,201,11053315,5765,0,1752991408,13171.311872939994,28553.722608359996,53333.83063440001 2025-07-20,06:03:30.000,201,11053274,5285,0,1752991409,13171.311872939994,29476.658150129995,53333.89351848 2025-07-20,06:03:31.000,201,11053290,5285,0,1752991410,13171.298400319989,30860.959250400003,53333.91447984 2025-07-20,06:03:32.000,201,11053335,5725,0,1752991411,13171.271455079994,28092.5544255,53333.86557 2025-07-20,06:03:33.000,201,11053299,5565,0,1752991412,13171.210828289994,28554.01867182,53333.85159576001 2025-07-20,06:03:34.000,201,11053331,5485,0,1752991413,13171.170410429993,31322.557430190005,53333.87954424001 2025-07-20,06:03:35.000,201,11053338,5445,0,1752991414,13171.156937809988,30861.184822559997,53333.802685919996 2025-07-20,06:03:36.000,201,11053381,5805,0,1752991415,13171.163674119998,33629.667187889994,53333.84460864 2025-07-20,06:03:37.000,201,11053355,5925,0,1752991416,13171.177146739989,28554.138507030002,53333.7956988 2025-07-20,06:03:38.000,201,11053355,5684,0,1752991417,13171.156937809988,26708.549388690008,53333.84460864 2025-07-20,06:03:39.000,201,11053305,5925,0,1752991418,13171.190619359993,25324.354025370005,53333.75377608 2025-07-20,06:03:40.000,201,11053319,5565,0,1752991419,13171.204091979998,28092.906881999996,53333.739801840005 2025-07-20,06:03:41.000,201,11053338,5085,0,1752991420,13171.170410429993,32245.6903476,53333.77473744 2025-07-20,06:03:42.000,201,11053338,5285,0,1752991421,13171.150201499993,27631.513126980004,53333.739801840005 2025-07-20,06:03:43.000,201,11053327,5525,0,1752991422,13171.143465189998,33629.89980918,53333.7258276 2025-07-20,06:03:44.000,201,11053299,5725,0,1752991423,13171.143465189998,32245.662151080003,53333.788711680005 2025-07-20,06:03:45.000,201,11053317,5765,0,1752991424,13171.163674119998,30399.967295790004,53333.75377608 2025-07-20,06:03:46.000,201,11053298,5005,0,1752991425,13171.224300909998,27631.54837263,53333.70486624 2025-07-20,06:03:47.000,201,11053352,5285,0,1752991426,13171.251246149994,29477.222080530002,53333.76076320001 2025-07-20,06:03:48.000,201,11053323,5765,0,1752991427,13171.244509839998,25324.480909710008,53333.69787912 2025-07-20,06:03:49.000,201,11053327,5565,0,1752991428,13171.237773529989,29477.207982270003,53333.75377608 2025-07-20,06:03:50.000,201,11053358,5125,0,1752991429,13171.257982459989,28554.392275709994,53333.71884048 2025-07-20,06:03:51.000,201,11053334,5005,0,1752991430,13171.264718769999,32245.739691509996,53333.739801840005 2025-07-20,06:03:52.000,201,11053337,5485,0,1752991431,13171.284927699999,31784.317739970007,53333.64198216001 2025-07-20,06:03:53.000,201,11053320,5085,0,1752991432,13171.305136629999,26708.683322159995,53333.71185336001 2025-07-20,06:03:54.000,201,11053320,5325,0,1752991433,13171.332081869994,33629.88571092,53333.71185336001 2025-07-20,06:03:55.000,201,11053322,5405,0,1752991434,13171.305136629999,29477.172736620007,53333.66294352001 2025-07-20,06:03:56.000,201,11053363,5565,0,1752991435,13171.291664009994,31322.839395389994,53333.690892000006 2025-07-20,06:03:57.000,201,11053336,5125,0,1752991436,13171.284927699999,30861.403345590006,53333.7258276 2025-07-20,06:03:58.000,201,11053358,5485,0,1752991437,13171.291664009994,24862.903877310004,53333.71884048 2025-07-20,06:03:59.000,201,11053333,5645,0,1752991438,13171.251246149994,26247.1626828,53333.7258276 2025-07-20,06:04:00.000,201,11053351,5485,0,1752991439,13171.257982459989,28554.131457900003,53333.73281472001 2025-07-20,06:04:01.000,201,11053376,5325,0,1752991440,13171.244509839998,26708.443651740003,53333.70486624 2025-07-20,06:04:02.000,201,11053370,5085,0,1752991441,13171.244509839998,28092.646064190005,53333.69787912 2025-07-20,06:04:03.000,201,11053322,5044,0,1752991442,13171.231037219994,28553.955229650004,53333.669930640004 2025-07-20,06:04:04.000,201,11053317,5565,0,1752991443,13171.244509839998,30399.473856690005,53333.75377608 2025-07-20,06:04:05.000,201,11053388,5165,0,1752991444,13171.251246149994,30860.83941519,53333.71185336001 2025-07-20,06:04:06.000,201,11053326,5165,0,1752991445,13171.251246149994,30399.297628440007,53333.68390488001 2025-07-20,06:04:07.000,201,11053349,5725,0,1752991446,13171.278191389989,30860.613843030005,53333.71185336001 2025-07-20,06:04:08.000,201,11053340,5165,0,1752991447,13171.305136629999,29014.933086000005,53333.71884048 2025-07-20,06:04:09.000,201,11053362,5245,0,1752991448,13171.278191389989,25784.90893392,53333.67691776 2025-07-20,06:04:10.000,201,11053334,5085,0,1752991449,13171.291664009994,28091.89885641,53333.690892000006 2025-07-20,06:04:11.000,201,11053319,5405,0,1752991450,13171.311872939994,27630.413462700002,53333.66294352001 2025-07-20,06:04:12.000,201,11053340,5245,0,1752991451,13171.35902710999,29014.580629500007,53333.64896928 2025-07-20,06:04:13.000,201,11053351,5845,0,1752991452,13171.40618128,31321.521208079997,53333.6559564 2025-07-20,06:04:14.000,201,11053353,5565,0,1752991453,13171.41965389999,27168.794135520002,53333.64896928 2025-07-20,06:04:15.000,201,11053311,5765,0,1752991454,13171.433126519994,33166.99049121,53333.66294352001 2025-07-20,06:04:16.000,201,11053335,5605,0,1752991455,13171.453335449994,30859.831389600004,53333.634995039996 2025-07-20,06:04:17.000,201,11053362,4925,0,1752991456,13171.48028068999,24861.49405131,53333.66294352001 2025-07-20,06:04:18.000,201,11053323,5565,0,1752991457,13171.433126519994,29014.143583440004,53333.64198216001 2025-07-20,06:04:19.000,201,11053303,5765,0,1752991458,13171.46007175999,26245.668267240006,53333.62800792 2025-07-20,06:04:20.000,201,11053364,5165,0,1752991459,13171.453335449994,29475.445699770004,53333.68390488001 2025-07-20,06:04:21.000,201,11053300,5285,0,1752991460,13171.473544379995,32243.850524669993,53333.64896928 2025-07-20,06:04:22.000,201,11053354,5005,0,1752991461,13171.473544379995,28091.172796019993,53333.690892000006 2025-07-20,06:04:23.000,201,11053350,5605,0,1752991462,13171.487017,28552.644091470007,53333.67691776 2025-07-20,06:04:24.000,201,11053301,5645,0,1752991463,13171.46007175999,26245.604825069997,53333.62800792 2025-07-20,06:04:25.000,201,11053305,5805,0,1752991464,13171.46007175999,36396.59169549,53333.69787912 2025-07-20,06:04:26.000,201,11053318,5165,0,1752991465,13171.40618128,27629.779041,53333.66294352001 2025-07-20,06:04:27.000,201,11053352,5165,0,1752991466,13171.40618128,34089.49603605,53333.62800792 2025-07-20,06:04:28.000,201,11053331,5605,0,1752991467,13171.35902710999,30398.2543572,53333.7258276 2025-07-20,06:04:29.000,201,11053274,5085,0,1752991468,13171.365763419999,31321.091211150007,53333.7258276 2025-07-20,06:04:30.000,201,11053281,5765,0,1752991469,13171.325345559999,32705.265427079998,53333.6559564 2025-07-20,06:04:31.000,201,11053336,5125,0,1752991470,13171.278191389989,29014.051944749997,53333.71185336001 2025-07-20,06:04:32.000,201,11053322,5165,0,1752991471,13171.264718769999,30859.662210480004,53333.634995039996 2025-07-20,06:04:33.000,201,11053329,5645,0,1752991472,13171.244509839998,30398.23320981,53333.669930640004 2025-07-20,06:04:34.000,201,11053258,5245,0,1752991473,13171.204091979998,29475.49504368,53333.6559564 2025-07-20,06:04:35.000,201,11053312,5285,0,1752991474,13171.156937809988,30398.296651979996,53333.66294352001 2025-07-20,06:04:36.000,201,11053316,5125,0,1752991475,13171.109783639993,31321.091211150007,53333.6559564 2025-07-20,06:04:37.000,201,11053352,5325,0,1752991476,13171.069365779993,29475.523240199997,53333.66294352001 2025-07-20,06:04:38.000,201,11053348,5085,0,1752991477,13171.042420539998,28552.70753364,53333.64896928 2025-07-20,06:04:39.000,201,11053338,5205,0,1752991478,13171.015475300002,29936.909946090003,53333.61403368001 2025-07-20,06:04:40.000,201,11053327,5365,0,1752991479,13170.975057440002,30859.739750909997,53333.57909808 2025-07-20,06:04:41.000,201,11053335,5285,0,1752991480,13170.948112199992,33166.919999909995,53333.5860852 2025-07-20,06:04:42.000,201,11053348,5205,0,1752991481,13170.874012790002,24400.128492810007,53333.49525264001 2025-07-20,06:04:43.000,201,11053365,5405,0,1752991482,13170.860540169997,29014.298664300004,53333.53717536 2025-07-20,06:04:44.000,201,11053288,5365,0,1752991483,13170.820122309997,28091.525252520005,53333.502239760004 2025-07-20,06:04:45.000,201,11053301,5884,0,1752991484,13170.813386000002,29937.177813029994,53333.572110960005 2025-07-20,06:04:46.000,201,11053338,5205,0,1752991485,13170.759495519997,31782.858570059994,53333.50922688 2025-07-20,06:04:47.000,201,11053334,5405,0,1752991486,13170.698868729996,28553.05999014,53333.53018824 2025-07-20,06:04:48.000,201,11053330,5044,0,1752991487,13170.63150563,31321.50006069,53333.46031704 2025-07-20,06:04:49.000,201,11053288,5125,0,1752991488,13170.597824079996,27630.25838184,53333.502239760004 2025-07-20,06:04:50.000,201,11053308,5405,0,1752991489,13170.557406219996,28091.73672642,53333.47429128001 2025-07-20,06:04:51.000,201,11053368,5285,0,1752991490,13170.48330680999,32705.822308350005,53333.48826552 2025-07-20,06:04:52.000,201,11053262,5445,0,1752991491,13170.436152639995,30860.240239139996,53333.38345872 2025-07-20,06:04:53.000,201,11053341,5684,0,1752991492,13170.415943709995,29014.601776890006,53333.42538144001 2025-07-20,06:04:54.000,201,11053275,5725,0,1752991493,13170.42268001999,32705.942143559994,53333.4114072 2025-07-20,06:04:55.000,201,11053339,5805,0,1752991494,13170.32837168,29014.707513839996,53333.36948448 2025-07-20,06:04:56.000,201,11053310,5245,0,1752991495,13170.30816275,28091.877709020002,53333.27865192001 2025-07-20,06:04:57.000,201,11053347,5765,0,1752991496,13170.28795382,28091.842463370005,53333.32756176001 2025-07-20,06:04:58.000,201,11053249,5684,0,1752991497,13170.274481199995,24861.959293890002,53333.2716648 2025-07-20,06:04:59.000,201,11053278,5085,0,1752991498,13170.28795382,27630.491003129995,53333.32057464 2025-07-20,06:05:00.000,201,11053310,5325,0,1752991499,13170.24753596,29014.742759490007,53333.22974208001 2025-07-20,06:05:01.000,201,11053324,5365,0,1752991500,13170.28795382,29014.82734905,53333.27865192001 2025-07-20,06:05:02.000,201,11053319,5445,0,1752991501,13170.254272269995,32706.132470070006,53333.2017936 2025-07-20,06:05:03.000,201,11053328,5285,0,1752991502,13170.22059071999,31783.246272210003,53333.24371632 2025-07-20,06:05:04.000,201,11053393,5485,0,1752991503,13170.213854409994,25323.4446876,53333.166858000004 2025-07-20,06:05:05.000,201,11053299,5684,0,1752991504,13170.26100857999,33167.46278292,53333.13890952001 2025-07-20,06:05:06.000,201,11053298,5165,0,1752991505,13170.26100857999,29937.58666257,53333.12493528 2025-07-20,06:05:07.000,201,11053278,5085,0,1752991506,13170.274481199995,26707.724640479995,53333.187819360006 2025-07-20,06:05:08.000,201,11053323,5565,0,1752991507,13170.24753596,25323.536326290006,53333.10397392 2025-07-20,06:05:09.000,201,11053317,5525,0,1752991508,13170.294690129995,24400.84045494,53333.08301256 2025-07-20,06:05:10.000,201,11053303,5684,0,1752991509,13170.32163536999,29014.940135130004,53333.07602544 2025-07-20,06:05:11.000,201,11053287,5684,0,1752991510,13170.30816275,30860.642039550003,53333.05506408 2025-07-20,06:05:12.000,201,11053331,5605,0,1752991511,13170.294690129995,33629.10325749,53333.07602544 2025-07-20,06:05:13.000,201,11053339,5805,0,1752991512,13170.314899059995,30399.234186269998,53333.00615424 2025-07-20,06:05:14.000,201,11053375,5725,0,1752991513,13170.34858061,33629.15965053,53333.01314136001 2025-07-20,06:05:15.000,201,11053298,5445,0,1752991514,13170.36878954,29476.44667623,53332.999167120004 2025-07-20,06:05:16.000,201,11053327,5645,0,1752991515,13170.375525849995,28553.715559229997,53333.00615424 2025-07-20,06:05:17.000,201,11053293,5684,0,1752991516,13170.40247108999,29015.165707289998,53332.99218000001 2025-07-20,06:05:18.000,201,11053292,5325,0,1752991517,13170.42268001999,29476.651100999996,53332.9572444 2025-07-20,06:05:19.000,201,11053274,5405,0,1752991518,13170.395734779995,25785.310734330007,53332.93628304 2025-07-20,06:05:20.000,201,11053250,5125,0,1752991519,13170.375525849995,30860.83941519,53332.999167120004 2025-07-20,06:05:21.000,201,11053278,4925,0,1752991520,13170.42941633,34090.82832162001,53333.00615424 2025-07-20,06:05:22.000,201,11053282,4925,0,1752991521,13170.44288894999,28553.941131390005,53332.92230880001 2025-07-20,06:05:23.000,201,11053299,5925,0,1752991522,13170.44962526,27631.111326569997,53332.92230880001 2025-07-20,06:05:24.000,201,11053308,5205,0,1752991523,13170.46983419,29476.820280119995,53332.901347440005 2025-07-20,06:05:25.000,201,11053338,5245,0,1752991524,13170.46983419,31322.43759498,53332.90833456 2025-07-20,06:05:26.000,201,11053352,5165,0,1752991525,13170.496779429996,32245.38018588,53332.86641184 2025-07-20,06:05:27.000,201,11053347,5565,0,1752991526,13170.476570499995,28092.610818539993,53332.85942472 2025-07-20,06:05:28.000,201,11053404,5405,0,1752991527,13170.49004312,32706.83738307,53332.86641184 2025-07-20,06:05:29.000,201,11053338,5125,0,1752991528,13170.48330680999,31784.05692216,53332.796540639996 2025-07-20,06:05:30.000,201,11053392,5165,0,1752991529,13170.46983419,25785.70548561,53332.88038608 2025-07-20,06:05:31.000,201,11053395,5765,0,1752991530,13170.496779429996,29015.581605960004,53332.86641184 2025-07-20,06:05:32.000,201,11053389,5845,0,1752991531,13170.52372466999,25785.71958387,53332.8873732 2025-07-20,06:05:33.000,201,11053312,5085,0,1752991532,13170.52372466999,29477.0740488,53332.82448912001 2025-07-20,06:05:34.000,201,11053374,5285,0,1752991533,13170.496779429996,27631.520176110003,53332.83846336 2025-07-20,06:05:35.000,201,11053271,5765,0,1752991534,13170.496779429996,31784.268396059997,53332.817502 2025-07-20,06:05:36.000,201,11053304,5085,0,1752991535,13170.51025205,29477.207982270003,53332.82448912001 2025-07-20,06:05:37.000,201,11053339,5765,0,1752991536,13170.49004312,30400.037787089997,53332.817502 2025-07-20,06:05:38.000,201,11053375,5565,0,1752991537,13170.48330680999,31784.296592579994,53332.76160504 2025-07-20,06:05:39.000,201,11053361,5765,0,1752991538,13170.49004312,23478.771956159995,53332.7476308 2025-07-20,06:05:40.000,201,11053368,5445,0,1752991539,13170.49004312,27170.154617609995,53332.684746720006 2025-07-20,06:05:41.000,201,11053350,5285,0,1752991540,13170.476570499995,31322.95218147,53332.7126952 2025-07-20,06:05:42.000,201,11053383,5645,0,1752991541,13170.46983419,27631.57656915,53332.71968232 2025-07-20,06:05:43.000,201,11053422,4965,0,1752991542,13170.51025205,30400.16467143,53332.70570808001 2025-07-20,06:05:44.000,201,11053358,5044,0,1752991543,13170.46309787999,31322.973328859996,53332.69173384 2025-07-20,06:05:45.000,201,11053368,5085,0,1752991544,13170.516988359996,28093.061962859996,53332.7476308 2025-07-20,06:05:46.000,201,11053344,5405,0,1752991545,13170.49004312,29015.891767680005,53332.69872096 2025-07-20,06:05:47.000,201,11053348,5125,0,1752991546,13170.537197289996,25324.56549927,53332.7126952 2025-07-20,06:05:48.000,201,11053379,5845,0,1752991547,13170.584351459991,29015.898816810004,53332.72666944001 2025-07-20,06:05:49.000,201,11053364,5325,0,1752991548,13170.604560389991,30400.129425780004,53332.75461792001 2025-07-20,06:05:50.000,201,11053370,5285,0,1752991549,13170.6112967,30861.551377320007,53332.72666944001 2025-07-20,06:05:51.000,201,11053386,5125,0,1752991550,13170.618033009996,31322.973328859996,53332.74064368 2025-07-20,06:05:52.000,201,11053340,5245,0,1752991551,13170.6112967,27170.189863260006,53332.76859216 2025-07-20,06:05:53.000,201,11053352,4845,0,1752991552,13170.658450869996,27170.203961520005,53332.782566400005 2025-07-20,06:05:54.000,201,11053339,5765,0,1752991553,13170.698868729996,32707.189839569997,53332.76160504 2025-07-20,06:05:55.000,201,11053327,5925,0,1752991554,13170.692132420001,31322.93103408,53332.72666944001 2025-07-20,06:05:56.000,201,11053352,5125,0,1752991555,13170.725813969992,31784.374133010002,53332.65679824001 2025-07-20,06:05:57.000,201,11053344,5085,0,1752991556,13170.752759210001,30400.18581882,53332.71968232 2025-07-20,06:05:58.000,201,11053335,5605,0,1752991557,13170.779704449997,29938.763867279995,53332.70570808001 2025-07-20,06:05:59.000,201,11053343,5485,0,1752991558,13170.752759210001,27170.281501949998,53332.70570808001 2025-07-20,06:06:00.000,201,11053382,5285,0,1752991559,13170.759495519997,29015.976357239997,53332.67775960001 2025-07-20,06:06:01.000,201,11053346,5445,0,1752991560,13170.772968140001,29938.834358580003,53332.70570808001 2025-07-20,06:06:02.000,201,11053361,5605,0,1752991561,13170.813386000002,29477.482898340008,53332.642824 2025-07-20,06:06:03.000,201,11053359,5684,0,1752991562,13170.813386000002,30400.298604900003,53332.67775960001 2025-07-20,06:06:04.000,201,11053350,5165,0,1752991563,13170.793177070002,28093.266387630007,53332.63583688001 2025-07-20,06:06:05.000,201,11053363,5645,0,1752991564,13170.806649689992,32707.443608250003,53332.64981112 2025-07-20,06:06:06.000,201,11053295,5605,0,1752991565,13170.833594930002,34553.1525618,53332.64981112 2025-07-20,06:06:07.000,201,11053356,5285,0,1752991566,13170.806649689992,26709.085122570003,53332.67775960001 2025-07-20,06:06:08.000,201,11053346,5205,0,1752991567,13170.793177070002,31323.276441449998,53332.67775960001 2025-07-20,06:06:09.000,201,11053352,5525,0,1752991568,13170.766231829992,29016.25832244,53332.663785360004 2025-07-20,06:06:10.000,201,11053328,5205,0,1752991569,13170.786440759992,35014.722545070006,53332.663785360004 2025-07-20,06:06:11.000,201,11053315,5805,0,1752991570,13170.820122309997,27632.062959119998,53332.642824 2025-07-20,06:06:12.000,201,11053335,5725,0,1752991571,13170.833594930002,25786.34695644,53332.63583688001 2025-07-20,06:06:13.000,201,11053340,5085,0,1752991572,13170.860540169997,31784.916916019996,53332.64981112 2025-07-20,06:06:14.000,201,11053303,5725,0,1752991573,13170.847067549992,23940.778985490004,53332.684746720006 2025-07-20,06:06:15.000,201,11053354,5085,0,1752991574,13170.826858619992,25786.530233819998,53332.63583688001 2025-07-20,06:06:16.000,201,11053334,5325,0,1752991575,13170.826858619992,29939.299601160004,53332.63583688001 2025-07-20,06:06:17.000,201,11053343,5765,0,1752991576,13170.840331239997,27632.21099085,53332.642824 2025-07-20,06:06:18.000,201,11053281,5884,0,1752991577,13170.813386000002,35476.355970510005,53332.628849759996 2025-07-20,06:06:19.000,201,11053310,5005,0,1752991578,13170.799913379997,33169.23916368,53332.614875520005 2025-07-20,06:06:20.000,201,11053298,5405,0,1752991579,13170.833594930002,31323.502013610007,53332.628849759996 2025-07-20,06:06:21.000,201,11053346,5405,0,1752991580,13170.799913379997,33630.71045913,53332.684746720006 2025-07-20,06:06:22.000,201,11053337,5645,0,1752991581,13170.833594930002,30400.81319139,53332.65679824001 2025-07-20,06:06:23.000,201,11053338,5165,0,1752991582,13170.826858619992,31785.02265297,53332.67775960001 2025-07-20,06:06:24.000,201,11053328,5165,0,1752991583,13170.806649689992,32707.887703440007,53332.642824 2025-07-20,06:06:25.000,201,11053282,5245,0,1752991584,13170.786440759992,28093.731630209993,53332.60788840001 2025-07-20,06:06:26.000,201,11053312,5245,0,1752991585,13170.766231829992,31323.607750559997,53332.69872096 2025-07-20,06:06:27.000,201,11053290,5205,0,1752991586,13170.772968140001,30400.756798350005,53332.67077248 2025-07-20,06:06:28.000,201,11053265,5445,0,1752991587,13170.793177070002,32246.395260599995,53332.64981112 2025-07-20,06:06:29.000,201,11053295,5565,0,1752991588,13170.820122309997,29016.547336770003,53332.663785360004 2025-07-20,06:06:30.000,201,11053272,5485,0,1752991589,13170.813386000002,25786.551381209996,53332.663785360004 2025-07-20,06:06:31.000,201,11053340,5165,0,1752991590,13170.813386000002,32246.48689929,53332.60788840001 2025-07-20,06:06:32.000,201,11053332,5165,0,1752991591,13170.847067549992,26709.43757907,53332.642824 2025-07-20,06:06:33.000,201,11053330,5005,0,1752991592,13170.887485409992,28555.1183361,53332.7126952 2025-07-20,06:06:34.000,201,11053354,5285,0,1752991593,13170.874012790002,28555.195876529993,53332.69872096 2025-07-20,06:06:35.000,201,11053288,5485,0,1752991594,13170.867276479992,30862.25629032,53332.75461792001 2025-07-20,06:06:36.000,201,11053311,5405,0,1752991595,13170.894221720002,27170.859530610003,53332.71968232 2025-07-20,06:06:37.000,201,11053319,5725,0,1752991596,13170.907694339992,31323.671192730006,53332.67077248 2025-07-20,06:06:38.000,201,11053307,5485,0,1752991597,13170.927903269992,30400.82024052,53332.76160504 2025-07-20,06:06:39.000,201,11053281,5565,0,1752991598,13170.894221720002,30862.27038858,53332.70570808001 2025-07-20,06:06:40.000,201,11053320,5125,0,1752991599,13170.921166959997,33630.80914695001,53332.71968232 2025-07-20,06:06:41.000,201,11053344,5445,0,1752991600,13170.880749099997,35015.046805050006,53332.72666944001 2025-07-20,06:06:42.000,201,11053343,5605,0,1752991601,13170.934639580002,29477.976337440006,53332.75461792001 2025-07-20,06:06:43.000,201,11053333,5565,0,1752991602,13170.907694339992,31785.057898619998,53332.663785360004 2025-07-20,06:06:44.000,201,11053370,5085,0,1752991603,13170.941375889997,29939.412387239994,53332.7476308 2025-07-20,06:06:45.000,201,11053310,5445,0,1752991604,13170.927903269992,28093.66113891,53332.69173384 2025-07-20,06:06:46.000,201,11053316,5325,0,1752991605,13170.954848510002,32707.859506919995,53332.72666944001 2025-07-20,06:06:47.000,201,11053311,5485,0,1752991606,13170.988530059993,27632.281482150007,53332.7126952 2025-07-20,06:06:48.000,201,11053304,5085,0,1752991607,13170.995266370002,29939.36304333,53332.69872096 2025-07-20,06:06:49.000,201,11053311,5605,0,1752991608,13170.954848510002,32246.430506250006,53332.7476308 2025-07-20,06:06:50.000,201,11053351,5285,0,1752991609,13170.934639580002,34553.46977265,53332.69872096 2025-07-20,06:06:51.000,201,11053347,5565,0,1752991610,13170.914430650002,27170.711498880002,53332.78955352 2025-07-20,06:06:52.000,201,11053346,5245,0,1752991611,13170.914430650002,28555.005550019996,53332.796540639996 2025-07-20,06:06:53.000,201,11053359,5684,0,1752991612,13170.941375889997,32707.760819100004,53332.831476240004 2025-07-20,06:06:54.000,201,11053329,5525,0,1752991613,13170.880749099997,28093.527205439997,53332.782566400005 2025-07-20,06:06:55.000,201,11053361,5765,0,1752991614,13170.887485409992,29939.207962469998,53332.82448912001 2025-07-20,06:06:56.000,201,11053312,5445,0,1752991615,13170.900958029997,28554.843420029996,53332.782566400005 2025-07-20,06:06:57.000,201,11053288,5365,0,1752991616,13170.900958029997,30400.453685760003,53332.782566400005 2025-07-20,06:06:58.000,201,11053313,5405,0,1752991617,13170.853803860002,23940.581609850007,53332.817502 2025-07-20,06:06:59.000,201,11053316,5165,0,1752991618,13170.833594930002,30400.418440110006,53332.77557928001 2025-07-20,06:07:00.000,201,11053353,5765,0,1752991619,13170.847067549992,28554.723584820007,53332.87339896001 2025-07-20,06:07:01.000,201,11053337,5645,0,1752991620,13170.779704449997,28554.65309352,53332.71968232 2025-07-20,06:07:02.000,201,11053386,5085,0,1752991621,13170.820122309997,31323.114311459998,53332.75461792001 2025-07-20,06:07:03.000,201,11053327,5884,0,1752991622,13170.786440759992,29015.92701333,53332.76859216 2025-07-20,06:07:04.000,201,11053351,5765,0,1752991623,13170.793177070002,33630.08308656,53332.75461792001 2025-07-20,06:07:05.000,201,11053316,5285,0,1752991624,13170.799913379997,28093.104257640007,53332.84545048001 2025-07-20,06:07:06.000,201,11053331,5645,0,1752991625,13170.766231829992,25786.008598200002,53332.75461792001 2025-07-20,06:07:07.000,201,11053366,5205,0,1752991626,13170.759495519997,30400.087131000008,53332.796540639996 2025-07-20,06:07:08.000,201,11053298,5005,0,1752991627,13170.759495519997,28554.364079189996,53332.80352776001 2025-07-20,06:07:09.000,201,11053357,5565,0,1752991628,13170.732550280001,27631.491979590006,53332.69872096 2025-07-20,06:07:10.000,201,11053315,5565,0,1752991629,13170.725813969992,29938.517147730003,53332.82448912001 2025-07-20,06:07:11.000,201,11053378,5245,0,1752991630,13170.732550280001,27169.985438489995,53332.82448912001 2025-07-20,06:07:12.000,201,11053319,5605,0,1752991631,13170.705605039991,31322.705461920006,53332.81051488 2025-07-20,06:07:13.000,201,11053354,5125,0,1752991632,13170.725813969992,31322.62087236,53332.817502 2025-07-20,06:07:14.000,201,11053383,5925,0,1752991633,13170.725813969992,27169.907898060002,53332.82448912001 2025-07-20,06:07:15.000,201,11053312,5405,0,1752991634,13170.725813969992,23939.940139020007,53332.796540639996 2025-07-20,06:07:16.000,201,11053356,5085,0,1752991635,13170.692132420001,31322.578577580003,53332.796540639996 2025-07-20,06:07:17.000,201,11053361,5525,0,1752991636,13170.692132420001,31783.979381729994,53332.84545048001 2025-07-20,06:07:18.000,201,11053355,5565,0,1752991637,13170.658450869996,32245.351989360002,53332.82448912001 2025-07-20,06:07:19.000,201,11053305,5684,0,1752991638,13170.638241939996,28554.046868339996,53332.81051488 2025-07-20,06:07:20.000,201,11053350,5085,0,1752991639,13170.597824079996,25785.55040475,53332.77557928001 2025-07-20,06:07:21.000,201,11053379,5565,0,1752991640,13170.6112967,31322.486938889997,53332.82448912001 2025-07-20,06:07:22.000,201,11053302,5205,0,1752991641,13170.63150563,30399.664183200002,53332.782566400005 2025-07-20,06:07:23.000,201,11053376,5165,0,1752991642,13170.597824079996,24401.235206219993,53332.852437600006 2025-07-20,06:07:24.000,201,11053375,5925,0,1752991643,13170.557406219996,30860.97334866,53332.83846336 2025-07-20,06:07:25.000,201,11053381,5805,0,1752991644,13170.516988359996,32245.267399799995,53332.782566400005 2025-07-20,06:07:26.000,201,11053342,5285,0,1752991645,13170.50351573999,33168.05490983999,53332.782566400005 2025-07-20,06:07:27.000,201,11053397,5485,0,1752991646,13170.48330680999,33168.033762449995,53332.80352776001 2025-07-20,06:07:28.000,201,11053357,5485,0,1752991647,13170.46983419,25785.409422149998,53332.7476308 2025-07-20,06:07:29.000,201,11053367,6084,0,1752991648,13170.44288894999,29015.341935539996,53332.76859216 2025-07-20,06:07:30.000,201,11053330,5245,0,1752991649,13170.4092074,29938.0871508,53332.76160504 2025-07-20,06:07:31.000,201,11053363,5805,0,1752991650,13170.38226215999,31322.331858029997,53332.74064368 2025-07-20,06:07:32.000,201,11053326,5285,0,1752991651,13170.375525849995,29938.115347319996,53332.81051488 2025-07-20,06:07:33.000,201,11053298,5365,0,1752991652,13170.32163536999,27630.984442229994,53332.74064368 2025-07-20,06:07:34.000,201,11053318,5205,0,1752991653,13170.26100857999,29476.62290448,53332.71968232 2025-07-20,06:07:35.000,201,11053340,5325,0,1752991654,13170.274481199995,28092.37114812,53332.817502 2025-07-20,06:07:36.000,201,11053328,5445,0,1752991655,13170.294690129995,28092.413442899997,53332.80352776001 2025-07-20,06:07:37.000,201,11053333,5405,0,1752991656,13170.26774489,27630.942147449998,53332.817502 2025-07-20,06:07:38.000,201,11053325,5684,0,1752991657,13170.24753596,31322.31071064,53332.78955352 2025-07-20,06:07:39.000,201,11053392,5325,0,1752991658,13170.24753596,31322.30366151,53332.76160504 2025-07-20,06:07:40.000,201,11053317,5684,0,1752991659,13170.22732703,29476.629953609998,53332.74064368 2025-07-20,06:07:41.000,201,11053335,5684,0,1752991660,13170.193645479994,29938.05190515,53332.67077248 2025-07-20,06:07:42.000,201,11053337,5925,0,1752991661,13170.22732703,30860.966299530002,53332.74064368 2025-07-20,06:07:43.000,201,11053302,5325,0,1752991662,13170.213854409994,32706.604761780007,53332.75461792001 2025-07-20,06:07:44.000,201,11053332,5605,0,1752991663,13170.213854409994,32706.632958300004,53332.782566400005 2025-07-20,06:07:45.000,201,11053370,5245,0,1752991664,13170.2071181,28092.476885070006,53332.72666944001 2025-07-20,06:07:46.000,201,11053327,5565,0,1752991665,13170.166700239999,29938.24223166,53332.80352776001 2025-07-20,06:07:47.000,201,11053317,5565,0,1752991666,13170.18690917,28553.9904753,53332.69872096 2025-07-20,06:07:48.000,201,11053255,5765,0,1752991667,13170.213854409994,30861.14252778,53332.72666944001 2025-07-20,06:07:49.000,201,11053331,5605,0,1752991668,13170.213854409994,27631.210014390002,53332.70570808001 2025-07-20,06:07:50.000,201,11053325,5605,0,1752991669,13170.22059071999,32245.38018588,53332.70570808001 2025-07-20,06:07:51.000,201,11053295,5525,0,1752991670,13170.22059071999,29015.539311180008,53332.67077248 2025-07-20,06:07:52.000,201,11053314,5445,0,1752991671,13170.18690917,25785.627945180007,53332.67077248 2025-07-20,06:07:53.000,201,11053314,5125,0,1752991672,13170.20038178999,30861.283510380003,53332.72666944001 2025-07-20,06:07:54.000,201,11053331,5884,0,1752991673,13170.234063339994,30861.32580516,53332.67775960001 2025-07-20,06:07:55.000,201,11053360,5125,0,1752991674,13170.22732703,29938.517147730003,53332.75461792001 2025-07-20,06:07:56.000,201,11053322,5445,0,1752991675,13170.254272269995,28554.32883354,53332.663785360004 2025-07-20,06:07:57.000,201,11053309,5605,0,1752991676,13170.234063339994,33168.49900503,53332.733656560005 2025-07-20,06:07:58.000,201,11053352,5245,0,1752991677,13170.28795382,34091.42044854,53332.796540639996 2025-07-20,06:07:59.000,201,11053334,5085,0,1752991678,13170.32837168,32707.15459392,53332.76160504 2025-07-20,06:08:00.000,201,11053307,5765,0,1752991679,13170.294690129995,29477.25732618,53332.78955352 2025-07-20,06:08:01.000,201,11053320,5085,0,1752991680,13170.28121750999,26708.746764330004,53332.72666944001 2025-07-20,06:08:02.000,201,11053334,5525,0,1752991681,13170.26100857999,27631.661158710005,53332.80352776001 2025-07-20,06:08:03.000,201,11053352,5245,0,1752991682,13170.26774489,31323.015623640007,53332.76160504 2025-07-20,06:08:04.000,201,11053302,5245,0,1752991683,13170.26774489,29015.969308109998,53332.7476308 2025-07-20,06:08:05.000,201,11053323,5805,0,1752991684,13170.26100857999,30861.64301601,53332.82448912001 2025-07-20,06:08:06.000,201,11053329,5725,0,1752991685,13170.254272269995,28093.19589633,53332.76859216 2025-07-20,06:08:07.000,201,11053334,5125,0,1752991686,13170.24079964999,27170.380189770003,53332.74064368 2025-07-20,06:08:08.000,201,11053383,5845,0,1752991687,13170.24079964999,33168.80211762,53332.77557928001 2025-07-20,06:08:09.000,201,11053384,5085,0,1752991688,13170.28795382,28554.688339169996,53332.72666944001 2025-07-20,06:08:10.000,201,11053294,5445,0,1752991689,13170.24753596,31323.184802760006,53332.77557928001 2025-07-20,06:08:11.000,201,11053361,5765,0,1752991690,13170.26774489,24401.96831574,53332.7126952 2025-07-20,06:08:12.000,201,11053327,5725,0,1752991691,13170.26100857999,29477.595684419997,53332.782566400005 2025-07-20,06:08:13.000,201,11053376,5285,0,1752991692,13170.34184429999,25324.87566099,53332.81051488 2025-07-20,06:08:14.000,201,11053340,5605,0,1752991693,13170.36205322999,32707.591639980004,53332.76160504 2025-07-20,06:08:15.000,201,11053370,5405,0,1752991694,13170.36205322999,29477.680273980004,53332.75461792001 2025-07-20,06:08:16.000,201,11053332,5245,0,1752991695,13170.375525849995,30861.974325119998,53332.80352776001 2025-07-20,06:08:17.000,201,11053314,5165,0,1752991696,13170.395734779995,32707.683278669996,53332.69872096 2025-07-20,06:08:18.000,201,11053327,6005,0,1752991697,13170.42268001999,31784.89576863,53332.76859216 2025-07-20,06:08:19.000,201,11053331,5765,0,1752991698,13170.4092074,29477.778961799995,53332.76859216 2025-07-20,06:08:20.000,201,11053318,5245,0,1752991699,13170.36878954,28093.49900892,53332.65679824001 2025-07-20,06:08:21.000,201,11053342,5085,0,1752991700,13170.4092074,27170.676253230005,53332.72666944001 2025-07-20,06:08:22.000,201,11053354,5245,0,1752991701,13170.4092074,30862.037767290007,53332.7476308 2025-07-20,06:08:23.000,201,11053362,5005,0,1752991702,13170.38226215999,31784.804129940007,53332.74064368 2025-07-20,06:08:24.000,201,11053350,5125,0,1752991703,13170.40247108999,26247.81120276,53332.75461792001 2025-07-20,06:08:25.000,201,11053326,5205,0,1752991704,13170.4092074,27632.0347626,53332.76160504 2025-07-20,06:08:26.000,201,11053288,5085,0,1752991705,13170.40247108999,26709.240203430003,53332.70570808001 2025-07-20,06:08:27.000,201,11053323,5845,0,1752991706,13170.44962526,29016.364059390005,53332.70570808001 2025-07-20,06:08:28.000,201,11053400,5165,0,1752991707,13170.436152639995,30861.995472509996,53332.75461792001 2025-07-20,06:08:29.000,201,11053287,5645,0,1752991708,13170.42268001999,32246.289523650004,53332.75461792001 2025-07-20,06:08:30.000,201,11053258,5285,0,1752991709,13170.44288894999,24402.11634747,53332.72666944001 2025-07-20,06:08:31.000,201,11053337,5765,0,1752991710,13170.46983419,28093.48491066,53332.7126952 2025-07-20,06:08:32.000,201,11053301,5845,0,1752991711,13170.46983419,33630.52718175,53332.69173384 2025-07-20,06:08:33.000,201,11053332,5325,0,1752991712,13170.496779429996,30400.531226189996,53332.76160504 2025-07-20,06:08:34.000,201,11053371,5725,0,1752991713,13170.476570499995,30400.538275319996,53332.733656560005 2025-07-20,06:08:35.000,201,11053337,5445,0,1752991714,13170.51025205,29016.187831140007,53332.72666944001 2025-07-20,06:08:36.000,201,11053341,5565,0,1752991715,13170.48330680999,30861.924981210002,53332.733656560005 2025-07-20,06:08:37.000,201,11053351,5645,0,1752991716,13170.50351573999,29016.194880270006,53332.69872096 2025-07-20,06:08:38.000,201,11053332,5285,0,1752991717,13170.50351573999,31784.691343860002,53332.72666944001 2025-07-20,06:08:39.000,201,11053355,5485,0,1752991718,13170.476570499995,33168.93605109,53332.7126952 2025-07-20,06:08:40.000,201,11053340,5165,0,1752991719,13170.496779429996,26247.64907277,53332.74064368 2025-07-20,06:08:41.000,201,11053259,5845,0,1752991720,13170.496779429996,28554.730633950006,53332.67775960001 2025-07-20,06:08:42.000,201,11053298,5285,0,1752991721,13170.51025205,29016.180782010008,53332.7126952 2025-07-20,06:08:43.000,201,11053303,5805,0,1752991722,13170.51025205,27631.907878259997,53332.76859216 2025-07-20,06:08:44.000,201,11053264,5205,0,1752991723,13170.476570499995,34091.822248950004,53332.628849759996 2025-07-20,06:08:45.000,201,11053309,6045,0,1752991724,13170.50351573999,29938.954193790007,53332.69872096 2025-07-20,06:08:46.000,201,11053270,5645,0,1752991725,13170.516988359996,26247.67022016,53332.69872096 2025-07-20,06:08:47.000,201,11053257,5405,0,1752991726,13170.557406219996,32246.085098879994,53332.60788840001 2025-07-20,06:08:48.000,201,11053308,5125,0,1752991727,13170.54393359999,32707.48590303,53332.67775960001 2025-07-20,06:08:49.000,201,11053289,5765,0,1752991728,13170.57087884,29016.166683749994,53332.62186264 2025-07-20,06:08:50.000,201,11053340,5125,0,1752991729,13170.597824079996,28093.35097719,53332.64981112 2025-07-20,06:08:51.000,201,11053328,5325,0,1752991730,13170.57087884,27170.457730199996,53332.663785360004 2025-07-20,06:08:52.000,201,11053356,5285,0,1752991731,13170.59108777,27170.471828459995,53332.64981112 2025-07-20,06:08:53.000,201,11053329,5725,0,1752991732,13170.624769319991,32246.120344530005,53332.65679824001 2025-07-20,06:08:54.000,201,11053331,5805,0,1752991733,13170.638241939996,28093.308682410003,53332.628849759996 2025-07-20,06:08:55.000,201,11053334,5285,0,1752991734,13170.692132420001,32246.042804099998,53332.642824 2025-07-20,06:08:56.000,201,11053358,5365,0,1752991735,13170.685396109991,29939.01058683,53332.65679824001 2025-07-20,06:08:57.000,201,11053305,5805,0,1752991736,13170.692132420001,29939.066979869996,53332.67077248 2025-07-20,06:08:58.000,201,11053320,5205,0,1752991737,13170.739286589996,32707.570492590006,53332.64981112 2025-07-20,06:08:59.000,201,11053333,5765,0,1752991738,13170.779704449997,29477.666175720005,53332.76859216 2025-07-20,06:09:00.000,201,11053313,5725,0,1752991739,13170.759495519997,31784.775933419995,53332.733656560005 2025-07-20,06:09:01.000,201,11053355,5565,0,1752991740,13170.799913379997,31784.804129940007,53332.71968232 2025-07-20,06:09:02.000,201,11053378,5405,0,1752991741,13170.779704449997,29016.321764609995,53332.78955352 2025-07-20,06:09:03.000,201,11053310,5165,0,1752991742,13170.813386000002,27631.971320430006,53332.7126952 2025-07-20,06:09:04.000,201,11053311,5565,0,1752991743,13170.813386000002,28093.414419360008,53332.78955352 2025-07-20,06:09:05.000,201,11053307,5845,0,1752991744,13170.799913379997,32707.612787370002,53332.7476308 2025-07-20,06:09:06.000,201,11053326,5325,0,1752991745,13170.813386000002,27632.05590999,53332.71968232 2025-07-20,06:09:07.000,201,11053333,5645,0,1752991746,13170.860540169997,29016.26537157,53332.76859216 2025-07-20,06:09:08.000,201,11053287,5765,0,1752991747,13170.860540169997,28093.428517620006,53332.74064368 2025-07-20,06:09:09.000,201,11053278,4925,0,1752991748,13170.813386000002,40090.27237332,53332.782566400005 2025-07-20,06:09:10.000,201,11053294,5245,0,1752991749,13170.826858619992,32707.598689110004,53332.74064368 2025-07-20,06:09:11.000,201,11053331,5725,0,1752991750,13170.799913379997,32707.619836500002,53332.78955352 2025-07-20,06:09:12.000,201,11053330,5125,0,1752991751,13170.813386000002,29016.208978530005,53332.76160504 2025-07-20,06:09:13.000,201,11053283,5765,0,1752991752,13170.799913379997,29477.680273980004,53332.76859216 2025-07-20,06:09:14.000,201,11053330,5285,0,1752991753,13170.806649689992,28093.386222839996,53332.77557928001 2025-07-20,06:09:15.000,201,11053353,5884,0,1752991754,13170.786440759992,30400.460734890003,53332.78955352 2025-07-20,06:09:16.000,201,11053358,5445,0,1752991755,13170.759495519997,29477.652077460007,53332.83846336 2025-07-20,06:09:17.000,201,11053326,5165,0,1752991756,13170.692132420001,28554.779977860002,53332.84545048001 2025-07-20,06:09:18.000,201,11053351,5725,0,1752991757,13170.671923490001,30861.826293389997,53332.82448912001 2025-07-20,06:09:19.000,201,11053293,5485,0,1752991758,13170.678659799996,29477.595684419997,53332.831476240004 2025-07-20,06:09:20.000,201,11053367,5725,0,1752991759,13170.678659799996,28093.3298298,53332.852437600006 2025-07-20,06:09:21.000,201,11053315,5805,0,1752991760,13170.638241939996,31784.649049080006,53332.831476240004 2025-07-20,06:09:22.000,201,11053296,5285,0,1752991761,13170.638241939996,30861.819244259998,53332.817502 2025-07-20,06:09:23.000,201,11053338,5245,0,1752991762,13170.651714560001,33168.893756310004,53332.8873732 2025-07-20,06:09:24.000,201,11053347,5645,0,1752991763,13170.6112967,34553.16666006,53332.86641184 2025-07-20,06:09:25.000,201,11053336,5405,0,1752991764,13170.59108777,28554.617847870002,53332.78955352 2025-07-20,06:09:26.000,201,11053297,5684,0,1752991765,13170.584351459991,33168.86555979001,53332.85942472 2025-07-20,06:09:27.000,201,11053397,5805,0,1752991766,13170.564142529991,29016.046848540005,53332.86641184 2025-07-20,06:09:28.000,201,11053353,5805,0,1752991767,13170.54393359999,25786.142531670004,53332.901347440005 2025-07-20,06:09:29.000,201,11053359,5725,0,1752991768,13170.52372466999,32246.00050932,53332.852437600006 2025-07-20,06:09:30.000,201,11053350,5205,0,1752991769,13170.48330680999,31323.135458849996,53332.81051488 2025-07-20,06:09:31.000,201,11053359,5725,0,1752991770,13170.496779429996,31323.121360589997,53332.89436032001 2025-07-20,06:09:32.000,201,11053345,5565,0,1752991771,13170.46983419,31323.142507979996,53332.831476240004 2025-07-20,06:09:33.000,201,11053355,5765,0,1752991772,13170.44962526,28554.63899526,53332.817502 2025-07-20,06:09:34.000,201,11053347,5605,0,1752991773,13170.42941633,30400.376145329996,53332.8873732 2025-07-20,06:09:35.000,201,11053364,5285,0,1752991774,13170.395734779995,28093.301633280003,53332.81051488 2025-07-20,06:09:36.000,201,11053350,5245,0,1752991775,13170.42941633,29016.166683749994,53332.83846336 2025-07-20,06:09:37.000,201,11053352,5525,0,1752991776,13170.44962526,25786.19892471,53332.817502 2025-07-20,06:09:38.000,201,11053397,5765,0,1752991777,13170.456361569995,30400.31270316,53332.85942472 2025-07-20,06:09:39.000,201,11053358,5445,0,1752991778,13170.42268001999,28554.709486559994,53332.782566400005 2025-07-20,06:09:40.000,201,11053371,5605,0,1752991779,13170.46983419,29016.152585489996,53332.81051488 2025-07-20,06:09:41.000,201,11053345,5765,0,1752991780,13170.456361569995,35476.031710530006,53332.81051488 2025-07-20,06:09:42.000,201,11053351,5605,0,1752991781,13170.476570499995,29016.173732879994,53332.84545048001 2025-07-20,06:09:43.000,201,11053368,5125,0,1752991782,13170.456361569995,29016.25127331,53332.84545048001 2025-07-20,06:09:44.000,201,11053286,5605,0,1752991783,13170.4092074,26247.768907980004,53332.81051488 2025-07-20,06:09:45.000,201,11053281,6045,0,1752991784,13170.476570499995,24863.510102490007,53332.87339896001 2025-07-20,06:09:46.000,201,11053341,5765,0,1752991785,13170.496779429996,29016.328813739994,53332.82448912001 2025-07-20,06:09:47.000,201,11053352,5165,0,1752991786,13170.46309787999,26247.902841450006,53332.817502 2025-07-20,06:09:48.000,201,11053347,5765,0,1752991787,13170.436152639995,30400.608766620004,53332.77557928001 2025-07-20,06:09:49.000,201,11053378,5325,0,1752991788,13170.42941633,35014.92696984,53332.831476240004 2025-07-20,06:09:50.000,201,11053344,5445,0,1752991789,13170.456361569995,26709.402333420003,53332.782566400005 2025-07-20,06:09:51.000,201,11053343,5684,0,1752991790,13170.42268001999,32707.873605179993,53332.82448912001 2025-07-20,06:09:52.000,201,11053327,5485,0,1752991791,13170.42941633,30400.862535299995,53332.82448912001 2025-07-20,06:09:53.000,201,11053378,5285,0,1752991792,13170.44288894999,22095.366095400008,53332.75461792001 2025-07-20,06:09:54.000,201,11053323,5525,0,1752991793,13170.415943709995,29478.131418300007,53332.78955352 2025-07-20,06:09:55.000,201,11053365,5845,0,1752991794,13170.38899847,30862.481862479995,53332.796540639996 2025-07-20,06:09:56.000,201,11053305,5605,0,1752991795,13170.36878954,30862.538255520005,53332.782566400005 2025-07-20,06:09:57.000,201,11053356,5285,0,1752991796,13170.36205322999,27632.66213517,53332.817502 2025-07-20,06:09:58.000,201,11053309,5565,0,1752991797,13170.30816275,29939.863531559997,53332.782566400005 2025-07-20,06:09:59.000,201,11053307,5965,0,1752991798,13170.32837168,31324.192828350002,53332.81051488 2025-07-20,06:10:00.000,201,11053342,5165,0,1752991799,13170.32837168,31324.270368779995,53332.782566400005 2025-07-20,06:10:01.000,201,11053365,5684,0,1752991800,13170.32163536999,30862.92595767,53332.78955352 2025-07-20,06:10:02.000,201,11053383,5725,0,1752991801,13170.34184429999,32708.641960349996,53332.77557928001 2025-07-20,06:10:03.000,201,11053338,5165,0,1752991802,13170.32163536999,30401.588595690002,53332.78955352 2025-07-20,06:10:04.000,201,11053308,5245,0,1752991803,13170.34858061,26710.311671190007,53332.796540639996 2025-07-20,06:10:05.000,201,11053332,5325,0,1752991804,13170.30142643999,27171.719524469998,53332.782566400005 2025-07-20,06:10:06.000,201,11053360,5085,0,1752991805,13170.34858061,31324.615776150007,53332.72666944001 2025-07-20,06:10:07.000,201,11053308,5285,0,1752991806,13170.375525849995,33170.430466649996,53332.782566400005 2025-07-20,06:10:08.000,201,11053327,5645,0,1752991807,13170.415943709995,23941.991435849995,53332.81051488 2025-07-20,06:10:09.000,201,11053263,5565,0,1752991808,13170.44288894999,28556.323737330007,53332.83846336 2025-07-20,06:10:10.000,201,11053263,5805,0,1752991809,13170.456361569995,28094.873589270006,53332.78955352 2025-07-20,06:10:11.000,201,11053229,5605,0,1752991810,13170.436152639995,30402.060887400003,53332.78955352 2025-07-20,06:10:12.000,201,11053286,5205,0,1752991811,13170.49004312,25787.855470259994,53332.782566400005 2025-07-20,06:10:13.000,201,11053230,5245,0,1752991812,13170.557406219996,26249.291520059996,53332.76160504 2025-07-20,06:10:14.000,201,11053348,5125,0,1752991813,13170.54393359999,32709.22703814,53332.76859216 2025-07-20,06:10:15.000,201,11053349,5884,0,1752991814,13170.618033009996,27172.15657053,53332.76859216 2025-07-20,06:10:16.000,201,11053280,5605,0,1752991815,13170.651714560001,29479.301573880002,53332.831476240004 2025-07-20,06:10:17.000,201,11053347,5645,0,1752991816,13170.651714560001,23942.153565839995,53332.831476240004 2025-07-20,06:10:18.000,201,11053354,5285,0,1752991817,13170.712341350001,27633.592620330004,53332.852437600006 2025-07-20,06:10:19.000,201,11053313,6005,0,1752991818,13170.793177070002,28556.471769059994,53332.84545048001 2025-07-20,06:10:20.000,201,11053305,5845,0,1752991819,13170.806649689992,32247.868528770006,53332.87339896001 2025-07-20,06:10:21.000,201,11053338,5165,0,1752991820,13170.867276479992,28094.993424479995,53332.8873732 2025-07-20,06:10:22.000,201,11053285,5605,0,1752991821,13170.907694339992,32709.276382049997,53332.84545048001 2025-07-20,06:10:23.000,201,11053361,5805,0,1752991822,13170.975057440002,27633.585571200005,53332.92230880001 2025-07-20,06:10:24.000,201,11053312,4925,0,1752991823,13171.022211609998,28095.042768390005,53332.84545048001 2025-07-20,06:10:25.000,201,11053299,5805,0,1752991824,13171.089574709993,27633.564423810007,53332.85942472 2025-07-20,06:10:26.000,201,11053330,4845,0,1752991825,13171.123256259998,26249.354962230005,53332.89436032001 2025-07-20,06:10:27.000,201,11053290,5365,0,1752991826,13171.123256259998,32247.819184859996,53332.91532168 2025-07-20,06:10:28.000,201,11053312,5485,0,1752991827,13171.197355669989,29940.660083249997,53332.89436032001 2025-07-20,06:10:29.000,201,11053307,5845,0,1752991828,13171.231037219994,33632.07799034999,53332.92230880001 2025-07-20,06:10:30.000,201,11053324,5285,0,1752991829,13171.244509839998,29479.216984319995,53332.84545048001 2025-07-20,06:10:31.000,201,11053338,5165,0,1752991830,13171.305136629999,30863.489888070006,53332.92230880001 2025-07-20,06:10:32.000,201,11053335,5605,0,1752991831,13171.311872939994,29479.16059128,53332.92929592 2025-07-20,06:10:33.000,201,11053367,5445,0,1752991832,13171.332081869994,29479.111247370005,53332.9572444 2025-07-20,06:10:34.000,201,11053348,5405,0,1752991833,13171.372499729994,29479.054854329996,53333.01314136001 2025-07-20,06:10:35.000,201,11053332,5525,0,1752991834,13171.39944496999,22096.233138390002,53332.92929592 2025-07-20,06:10:36.000,201,11053309,5684,0,1752991835,13171.42639021,33631.88061471,53332.90833456 2025-07-20,06:10:37.000,201,11053342,5165,0,1752991836,13171.487017,29017.5412641,53332.950257280005 2025-07-20,06:10:38.000,201,11053335,5725,0,1752991837,13171.50048961999,26710.353965970004,53333.020128480006 2025-07-20,06:10:39.000,201,11053312,5365,0,1752991838,13171.554380099995,23480.32981389,53333.03410272 2025-07-20,06:10:40.000,201,11053288,5005,0,1752991839,13171.54090747999,34093.02060105,53333.020128480006 2025-07-20,06:10:41.000,201,11053374,5445,0,1752991840,13171.56111640999,27171.649033170004,53333.01314136001 2025-07-20,06:10:42.000,201,11053307,5565,0,1752991841,13171.58806165,27171.649033170004,53332.999167120004 2025-07-20,06:10:43.000,201,11053318,5165,0,1752991842,13171.64868844,23941.63897935,53333.06205120001 2025-07-20,06:10:44.000,201,11053321,5645,0,1752991843,13171.64195212999,33631.45061778001,53333.07602544 2025-07-20,06:10:45.000,201,11053271,5765,0,1752991844,13171.655424749995,26248.643000099997,53333.04807696 2025-07-20,06:10:46.000,201,11053321,5805,0,1752991845,13171.695842609995,25787.15055726,53333.04807696 2025-07-20,06:10:47.000,201,11053326,5485,0,1752991846,13171.776678329996,26248.551361410005,53333.08999968001 2025-07-20,06:10:48.000,201,11053331,5565,0,1752991847,13171.74299677999,27171.317724060005,53333.117948160005 2025-07-20,06:10:49.000,201,11053330,5285,0,1752991848,13171.81035988,29939.82123678,53333.12493528 2025-07-20,06:10:50.000,201,11053354,5485,0,1752991849,13171.870986670001,31324.03774749,53333.14589664 2025-07-20,06:10:51.000,201,11053303,5645,0,1752991850,13171.911404530001,33631.06996476,53333.17384512 2025-07-20,06:10:52.000,201,11053322,5485,0,1752991851,13171.904668219991,31785.332814690002,53333.15987088001 2025-07-20,06:10:53.000,201,11053354,5205,0,1752991852,13171.958558699997,24402.44060745,53333.24371632 2025-07-20,06:10:54.000,201,11053192,5085,0,1752991853,13171.938349769996,26709.536266890005,53333.25769056001 2025-07-20,06:10:55.000,201,11053332,5445,0,1752991854,13171.958558699997,30400.869584429995,53333.21576784 2025-07-20,06:10:56.000,201,11053336,5565,0,1752991855,13172.005712869992,29016.60372981,53333.22275496 2025-07-20,06:10:57.000,201,11053308,5085,0,1752991856,13171.998976559997,28093.67523717,53333.31358752 2025-07-20,06:10:58.000,201,11053330,5285,0,1752991857,13171.985503939992,25786.551381209996,53333.341536 2025-07-20,06:10:59.000,201,11053352,5405,0,1752991858,13172.005712869992,25325.094184019996,53333.29262616 2025-07-20,06:11:00.000,201,11053400,5125,0,1752991859,13172.019185489997,27632.140499550005,53333.38345872 2025-07-20,06:11:01.000,201,11053346,5325,0,1752991860,13172.032658110002,31784.89576863,53333.355510240006 2025-07-20,06:11:02.000,201,11053317,5884,0,1752991861,13172.046130729992,28554.857518289995,53333.4114072 2025-07-20,06:11:03.000,201,11053371,5485,0,1752991862,13172.059603349997,27631.971320430006,53333.43236856 2025-07-20,06:11:04.000,201,11053401,5445,0,1752991863,13172.046130729992,29939.130422040005,53333.453329920005 2025-07-20,06:11:05.000,201,11053303,5245,0,1752991864,13172.046130729992,29477.637979199993,53333.48826552 2025-07-20,06:11:06.000,201,11053349,5645,0,1752991865,13172.025921799992,28554.772928730003,53333.43935568 2025-07-20,06:11:07.000,201,11053331,5565,0,1752991866,13171.998976559997,26247.627925380002,53333.41839432 2025-07-20,06:11:08.000,201,11053366,5125,0,1752991867,13172.005712869992,32246.099197140007,53333.502239760004 2025-07-20,06:11:09.000,201,11053340,5445,0,1752991868,13171.965295009992,26247.627925380002,53333.467304159996 2025-07-20,06:11:10.000,201,11053305,5684,0,1752991869,13171.931613460001,26247.620876250003,53333.48826552 2025-07-20,06:11:11.000,201,11053338,4285,0,1752991870,13171.918140839996,31323.23414667,53333.44634280001 2025-07-20,06:11:12.000,201,11053338,5285,0,1752991871,13171.884459289991,28093.287535020005,53333.453329920005 2025-07-20,06:11:13.000,201,11053353,5605,0,1752991872,13171.850777740001,26708.96528736,53333.453329920005 2025-07-20,06:11:14.000,201,11053324,5125,0,1752991873,13171.817096189996,26708.95823823,53333.572110960005 2025-07-20,06:11:15.000,201,11053342,4565,0,1752991874,13171.776678329996,29477.454701819996,53333.51621400001 2025-07-20,06:11:16.000,201,11053358,5325,0,1752991875,13171.79015095,30861.664163399997,53333.53018824 2025-07-20,06:11:17.000,201,11053339,5845,0,1752991876,13171.72952416,30400.277457510005,53333.49525264001 2025-07-20,06:11:18.000,201,11053359,5725,0,1752991877,13171.70931523,31323.050869290004,53333.49525264001 2025-07-20,06:11:19.000,201,11053367,4845,0,1752991878,13171.675633679995,26708.96528736,53333.51621400001 2025-07-20,06:11:20.000,201,11053373,5684,0,1752991879,13171.62847951,26708.993483879996,53333.53717536 2025-07-20,06:11:21.000,201,11053391,5645,0,1752991880,13171.58132533999,31323.191851890006,53333.47429128001 2025-07-20,06:11:22.000,201,11053337,5565,0,1752991881,13171.56111640999,32245.965263670005,53333.48826552 2025-07-20,06:11:23.000,201,11053351,4765,0,1752991882,13171.56785272,28093.259338500007,53333.467304159996 2025-07-20,06:11:24.000,201,11053354,5405,0,1752991883,13171.52743486,28554.688339169996,53333.4812784 2025-07-20,06:11:25.000,201,11053344,4805,0,1752991884,13171.46007175999,27170.507074110006,53333.49525264001 2025-07-20,06:11:26.000,201,11053363,5765,0,1752991885,13171.42639021,27170.55641802,53333.43935568 2025-07-20,06:11:27.000,201,11053331,5805,0,1752991886,13171.39944496999,24863.488955099994,53333.46031704 2025-07-20,06:11:28.000,201,11053347,5645,0,1752991887,13171.352290799994,28554.850469159996,53333.47429128001 2025-07-20,06:11:29.000,201,11053406,4645,0,1752991888,13171.33881817999,25786.36810383,53333.48826552 2025-07-20,06:11:30.000,201,11053452,5085,0,1752991889,13171.305136629999,32707.732622580006,53333.453329920005 2025-07-20,06:11:31.000,201,11053314,5485,0,1752991890,13171.271455079994,27170.73264627,53333.44634280001 2025-07-20,06:11:32.000,201,11053339,5645,0,1752991891,13171.244509839998,28093.64704065,53333.38345872 2025-07-20,06:11:33.000,201,11053305,5884,0,1752991892,13171.204091979998,25325.164675320004,53333.404420080005 2025-07-20,06:11:34.000,201,11053302,5445,0,1752991893,13171.204091979998,24863.869608120003,53333.44634280001 2025-07-20,06:11:35.000,201,11053288,5405,0,1752991894,13171.163674119998,30862.376125530005,53333.36948448 2025-07-20,06:11:36.000,201,11053343,5645,0,1752991895,13171.190619359993,33169.58457105,53333.36249736 2025-07-20,06:11:37.000,201,11053334,5285,0,1752991896,13171.177146739989,30401.109254850002,53333.39044584 2025-07-20,06:11:38.000,201,11053332,5205,0,1752991897,13171.136728879988,33169.76784843,53333.355510240006 2025-07-20,06:11:39.000,201,11053345,5645,0,1752991898,13171.129992569993,29017.08307065,53333.36948448 2025-07-20,06:11:40.000,201,11053352,5005,0,1752991899,13171.136728879988,29017.202905860002,53333.31358752 2025-07-20,06:11:41.000,201,11053337,5645,0,1752991900,13171.109783639993,28094.415395820004,53333.32756176001 2025-07-20,06:11:42.000,201,11053250,5285,0,1752991901,13171.116519949988,24864.602717639995,53333.31358752 2025-07-20,06:11:43.000,201,11053281,5605,0,1752991902,13171.103047329998,25326.130406130003,53333.26467768 2025-07-20,06:11:44.000,201,11053264,5005,0,1752991903,13171.096311019988,25787.700389399994,53333.299613279996 2025-07-20,06:11:45.000,201,11053296,5365,0,1752991904,13171.082838399998,31324.84134831,53333.29262616 2025-07-20,06:11:46.000,201,11053305,5684,0,1752991905,13171.049156849993,23942.139467579997,53333.25769056001 2025-07-20,06:11:47.000,201,11053299,5605,0,1752991906,13171.049156849993,30863.652018060006,53333.2716648 2025-07-20,06:11:48.000,201,11053284,5245,0,1752991907,13171.062629469998,26710.988387670004,53333.29262616 2025-07-20,06:11:49.000,201,11053307,5805,0,1752991908,13171.103047329998,28095.324733589994,53333.25769056001 2025-07-20,06:11:50.000,201,11053312,5205,0,1752991909,13171.096311019988,24865.526153669998,53333.285639040005 2025-07-20,06:11:51.000,201,11053282,5165,0,1752991910,13171.103047329998,29018.471749260003,53333.27865192001 2025-07-20,06:11:52.000,201,11053319,5725,0,1752991911,13171.129992569993,28557.176682060002,53333.22974208001 2025-07-20,06:11:53.000,201,11053360,5125,0,1752991912,13171.096311019988,30402.991372560005,53333.25070344 2025-07-20,06:11:54.000,201,11053316,5365,0,1752991913,13171.163674119998,26711.608711110006,53333.26467768 2025-07-20,06:11:55.000,201,11053299,4885,0,1752991914,13171.123256259998,29018.894697059994,53333.117948160005 2025-07-20,06:11:56.000,201,11053272,5125,0,1752991915,13171.163674119998,28557.53618769,53333.21576784 2025-07-20,06:11:57.000,201,11053380,5205,0,1752991916,13171.163674119998,29480.4576312,53333.21576784 2025-07-20,06:11:58.000,201,11053349,5684,0,1752991917,13171.204091979998,29019.12731835,53333.25769056001 2025-07-20,06:11:59.000,201,11053318,5325,0,1752991918,13171.237773529989,33172.12225785,53333.19480648 2025-07-20,06:12:00.000,201,11053387,5765,0,1752991919,13171.244509839998,29019.3035466,53333.22275496 2025-07-20,06:12:01.000,201,11053398,5165,0,1752991920,13171.251246149994,30403.69628556,53333.14589664 2025-07-20,06:12:02.000,201,11053311,5725,0,1752991921,13171.345554489999,30865.16758101,53333.2017936 2025-07-20,06:12:03.000,201,11053342,5325,0,1752991922,13171.365763419999,30865.259219700005,53333.2017936 2025-07-20,06:12:04.000,201,11053327,5725,0,1752991923,13171.43986282999,32249.588516489996,53333.20878072001 2025-07-20,06:12:05.000,201,11053372,5405,0,1752991924,13171.453335449994,29942.471709660007,53333.15288376 2025-07-20,06:12:06.000,201,11053339,5605,0,1752991925,13171.52743486,29942.528102700002,53333.19480648 2025-07-20,06:12:07.000,201,11053335,5605,0,1752991926,13171.56111640999,25328.23104687,53333.18083224001 2025-07-20,06:12:08.000,201,11053383,5565,0,1752991927,13171.56785272,29942.626790520007,53333.13890952001 2025-07-20,06:12:09.000,201,11053330,5285,0,1752991928,13171.635215819995,30404.119233360005,53333.166858000004 2025-07-20,06:12:10.000,201,11053365,5645,0,1752991929,13171.68236998999,32711.299482360002,53333.20878072001 2025-07-20,06:12:11.000,201,11053307,5805,0,1752991930,13171.74299677999,26712.708375389993,53333.19480648 2025-07-20,06:12:12.000,201,11053352,5205,0,1752991931,13171.803623569991,27635.5593276,53333.19480648 2025-07-20,06:12:13.000,201,11053375,5925,0,1752991932,13171.844041429991,32711.355875399997,53333.18083224001 2025-07-20,06:12:14.000,201,11053317,5845,0,1752991933,13171.938349769996,30404.217921179996,53333.25070344 2025-07-20,06:12:15.000,201,11053302,5485,0,1752991934,13171.951822390001,30404.267265090006,53333.2017936 2025-07-20,06:12:16.000,201,11053328,5285,0,1752991935,13171.998976559997,25328.484815550008,53333.2017936 2025-07-20,06:12:17.000,201,11053312,4925,0,1752991936,13172.019185489997,25328.456619029996,53333.20878072001 2025-07-20,06:12:18.000,201,11053320,5485,0,1752991937,13172.093284900002,28097.087016089994,53333.21576784 2025-07-20,06:12:19.000,201,11053356,5245,0,1752991938,13172.180856929997,25789.8856197,53333.2716648 2025-07-20,06:12:20.000,201,11053363,5884,0,1752991939,13172.228011099993,28097.058819569997,53333.24371632 2025-07-20,06:12:21.000,201,11053336,4925,0,1752991940,13172.288637889993,29942.795969640007,53333.26467768 2025-07-20,06:12:22.000,201,11053362,5325,0,1752991941,13172.295374199988,29019.909771780003,53333.25769056001 2025-07-20,06:12:23.000,201,11053387,5485,0,1752991942,13172.376209919988,30865.61872533,53333.32057464 2025-07-20,06:12:24.000,201,11053298,5165,0,1752991943,13172.396418849989,33634.21387674,53333.31358752 2025-07-20,06:12:25.000,201,11053285,6084,0,1752991944,13172.457045639989,27173.989344329995,53333.31358752 2025-07-20,06:12:26.000,201,11053373,5925,0,1752991945,13172.517672429989,28558.219953299995,53333.39743296001 2025-07-20,06:12:27.000,201,11053352,5245,0,1752991946,13172.544617669999,29942.514004440003,53333.31358752 2025-07-20,06:12:28.000,201,11053350,5285,0,1752991947,13172.591771839994,28096.741608719996,53333.36948448 2025-07-20,06:12:29.000,201,11053330,5285,0,1752991948,13172.64566232,30865.287416220002,53333.31358752 2025-07-20,06:12:30.000,201,11053319,5765,0,1752991949,13172.69955279999,26712.31362411,53333.34852312001 2025-07-20,06:12:31.000,201,11053347,5725,0,1752991950,13172.73997065999,28557.902742449995,53333.42538144001 2025-07-20,06:12:32.000,201,11053330,5044,0,1752991951,13172.80059744999,33172.22094567001,53333.36249736 2025-07-20,06:12:33.000,201,11053319,5645,0,1752991952,13172.82080637999,32710.714404569997,53333.41839432 2025-07-20,06:12:34.000,201,11053367,5684,0,1752991953,13172.86122423999,31787.722469760003,53333.453329920005 2025-07-20,06:12:35.000,201,11053376,5205,0,1752991954,13172.92185102999,29480.4576312,53333.39044584 2025-07-20,06:12:36.000,201,11053351,5725,0,1752991955,13172.92858734,29941.724501880002,53333.49525264001 2025-07-20,06:12:37.000,201,11053296,5245,0,1752991956,13172.98921413,32710.256211119995,53333.4812784 2025-07-20,06:12:38.000,201,11053323,5645,0,1752991957,13172.995950439996,28095.811123559994,53333.4812784 2025-07-20,06:12:39.000,201,11053286,5445,0,1752991958,13173.016159369996,29479.999437749997,53333.4812784 2025-07-20,06:12:40.000,201,11053338,5165,0,1752991959,13173.04984092,31325.623801740003,53333.51621400001 2025-07-20,06:12:41.000,201,11053384,5044,0,1752991960,13173.04984092,28095.465716189996,53333.55813672 2025-07-20,06:12:42.000,201,11053333,5645,0,1752991961,13173.070049850001,30863.89168848,53333.54416248001 2025-07-20,06:12:43.000,201,11053323,5884,0,1752991962,13173.043104609991,29018.126341890005,53333.53717536 2025-07-20,06:12:44.000,201,11053289,5405,0,1752991963,13173.022895679991,28556.535211230002,53333.53717536 2025-07-20,06:12:45.000,201,11053367,5725,0,1752991964,13173.076786159996,35016.343844970004,53333.50922688 2025-07-20,06:12:46.000,201,11053349,5845,0,1752991965,13173.070049850001,29017.738639739997,53333.53717536 2025-07-20,06:12:47.000,201,11053344,5245,0,1752991966,13173.056577229996,29017.590608009996,53333.53717536 2025-07-20,06:12:48.000,201,11053309,5565,0,1752991967,13173.043104609991,27171.832310550002,53333.53717536 2025-07-20,06:12:49.000,201,11053326,5165,0,1752991968,13173.022895679991,28556.06291952,53333.5511496 2025-07-20,06:12:50.000,201,11053319,5765,0,1752991969,13173.04984092,29940.208938929994,53333.621020800005 2025-07-20,06:12:51.000,201,11053328,5285,0,1752991970,13173.022895679991,32247.241156200005,53333.572110960005 2025-07-20,06:12:52.000,201,11053291,5445,0,1752991971,13172.975741509996,29478.631906530005,53333.5860852 2025-07-20,06:12:53.000,201,11053372,5405,0,1752991972,13172.995950439996,26248.60070532,53333.60005944 2025-07-20,06:12:54.000,201,11053260,5205,0,1752991973,13172.955532579996,26709.92396904,53333.55813672 2025-07-20,06:12:55.000,201,11053332,5405,0,1752991974,13172.94205995999,24864.151573320007,53333.60005944 2025-07-20,06:12:56.000,201,11053376,5245,0,1752991975,13172.92185102999,29016.878645880002,53333.61403368001 2025-07-20,06:12:57.000,201,11053351,5684,0,1752991976,13172.88816948,26709.73364253,53333.60005944 2025-07-20,06:12:58.000,201,11053351,5965,0,1752991977,13172.84775162,30401.017616159996,53333.572110960005 2025-07-20,06:12:59.000,201,11053298,5485,0,1752991978,13172.814070069995,26248.12841361,53333.5511496 2025-07-20,06:13:00.000,201,11053367,5565,0,1752991979,13172.814070069995,32246.564439719994,53333.62800792 2025-07-20,06:13:01.000,201,11053338,5245,0,1752991980,13172.753443279995,31785.093144269995,53333.572110960005 2025-07-20,06:13:02.000,201,11053313,5845,0,1752991981,13172.692816489995,31323.55840665,53333.5511496 2025-07-20,06:13:03.000,201,11053298,5365,0,1752991982,13172.672607559995,29939.278453770006,53333.634995039996 2025-07-20,06:13:04.000,201,11053326,5205,0,1752991983,13172.66587125,33630.604722179996,53333.48826552 2025-07-20,06:13:05.000,201,11053353,4885,0,1752991984,13172.62545339,32707.725573450007,53333.59307232001 2025-07-20,06:13:06.000,201,11053380,4765,0,1752991985,13172.585035529999,28554.885714810007,53333.572110960005 2025-07-20,06:13:07.000,201,11053358,5285,0,1752991986,13172.585035529999,32707.619836500002,53333.621020800005 2025-07-20,06:13:08.000,201,11053379,5684,0,1752991987,13172.53788135999,27631.992467820004,53333.55813672 2025-07-20,06:13:09.000,201,11053324,5285,0,1752991988,13172.524408739999,25786.297612530005,53333.59307232001 2025-07-20,06:13:10.000,201,11053322,5085,0,1752991989,13172.490727189994,28554.78702699,53333.53717536 2025-07-20,06:13:11.000,201,11053293,5684,0,1752991990,13172.430100399994,29477.56043877,53333.523201120006 2025-07-20,06:13:12.000,201,11053284,5245,0,1752991991,13172.396418849989,31784.613803429995,53333.5511496 2025-07-20,06:13:13.000,201,11053273,5805,0,1752991992,13172.356000989988,29477.482898340008,53333.55813672 2025-07-20,06:13:14.000,201,11053310,5525,0,1752991993,13172.362737299998,30861.78399861,53333.48826552 2025-07-20,06:13:15.000,201,11053244,5405,0,1752991994,13172.308846819993,30400.249260990007,53333.50922688 2025-07-20,06:13:16.000,201,11053285,5684,0,1752991995,13172.275165270003,32245.965263670005,53333.523201120006 2025-07-20,06:13:17.000,201,11053350,5445,0,1752991996,13172.268428959993,30400.291555770003,53333.56512384001 2025-07-20,06:13:18.000,201,11053337,5805,0,1752991997,13172.241483719998,34091.646020700005,53333.48826552 2025-07-20,06:13:19.000,201,11053326,5285,0,1752991998,13172.228011099993,29016.060946800004,53333.502239760004 2025-07-20,06:13:20.000,201,11053376,4965,0,1752991999,13172.214538480002,26708.993483879996,53333.502239760004 2025-07-20,06:13:21.000,201,11053305,5725,0,1752992000,13172.140439069997,29016.11733984,53333.43935568 2025-07-20,06:13:22.000,201,11053302,5205,0,1752992001,13172.147175379992,26247.613827120003,53333.50922688 2025-07-20,06:13:23.000,201,11053362,5245,0,1752992002,13172.113493830002,29939.01763596,53333.53018824 2025-07-20,06:13:24.000,201,11053321,5925,0,1752992003,13172.126966449992,31784.677245600004,53333.50922688 2025-07-20,06:13:25.000,201,11053322,5365,0,1752992004,13172.052867040002,24402.010610519996,53333.4812784 2025-07-20,06:13:26.000,201,11053381,6005,0,1752992005,13172.032658110002,31323.375129270004,53333.502239760004 2025-07-20,06:13:27.000,201,11053320,5285,0,1752992006,13172.025921799992,32707.690327799995,53333.44634280001 2025-07-20,06:13:28.000,201,11053301,5805,0,1752992007,13171.985503939992,31323.516111870005,53333.51621400001 2025-07-20,06:13:29.000,201,11053326,5285,0,1752992008,13171.998976559997,33630.64701696001,53333.51621400001 2025-07-20,06:13:30.000,201,11053329,5725,0,1752992009,13171.965295009992,26709.395284290003,53333.43935568 2025-07-20,06:13:31.000,201,11053281,5765,0,1752992010,13171.965295009992,31785.114291660007,53333.48826552 2025-07-20,06:13:32.000,201,11053335,5725,0,1752992011,13171.924877149992,29477.990435700005,53333.49525264001 2025-07-20,06:13:33.000,201,11053329,5684,0,1752992012,13171.897931909996,34092.287491530005,53333.4114072 2025-07-20,06:13:34.000,201,11053347,5765,0,1752992013,13171.897931909996,29016.688319370005,53333.43236856 2025-07-20,06:13:35.000,201,11053293,5805,0,1752992014,13171.884459289991,32246.747717100006,53333.43236856 2025-07-20,06:13:36.000,201,11053342,5005,0,1752992015,13171.857514049996,29939.637959400003,53333.48826552 2025-07-20,06:13:37.000,201,11053357,5725,0,1752992016,13171.884459289991,30862.503009869994,53333.44634280001 2025-07-20,06:13:38.000,201,11053330,5405,0,1752992017,13171.870986670001,28094.048841059994,53333.41839432 2025-07-20,06:13:39.000,201,11053359,5725,0,1752992018,13171.850777740001,26248.417427940003,53333.48826552 2025-07-20,06:13:40.000,201,11053338,5445,0,1752992019,13171.83056881,30862.700385510005,53333.453329920005 2025-07-20,06:13:41.000,201,11053349,5765,0,1752992020,13171.837305119996,29478.51207132,53333.467304159996 2025-07-20,06:13:42.000,201,11053333,5725,0,1752992021,13171.817096189996,28094.337855389997,53333.4812784 2025-07-20,06:13:43.000,201,11053290,5085,0,1752992022,13171.823832499991,32708.663107739994,53333.47429128001 2025-07-20,06:13:44.000,201,11053338,5205,0,1752992023,13171.81035988,30862.982350709994,53333.43236856 2025-07-20,06:13:45.000,201,11053309,5925,0,1752992024,13171.803623569991,27171.68427882,53333.43935568 2025-07-20,06:13:46.000,201,11053313,5765,0,1752992025,13171.76994202,35938.792996770004,53333.467304159996 2025-07-20,06:13:47.000,201,11053325,5765,0,1752992026,13171.74973309,32247.46672836,53333.404420080005 2025-07-20,06:13:48.000,201,11053316,5125,0,1752992027,13171.695842609995,30401.807118719997,53333.37647160001 2025-07-20,06:13:49.000,201,11053327,5805,0,1752992028,13171.72278784999,29940.44860935,53333.42538144001 2025-07-20,06:13:50.000,201,11053373,5565,0,1752992029,13171.70931523,29940.505002389997,53333.43935568 2025-07-20,06:13:51.000,201,11053335,5565,0,1752992030,13171.76320570999,29940.533198909994,53333.39743296001 2025-07-20,06:13:52.000,201,11053336,5365,0,1752992031,13171.716051539996,29940.660083249997,53333.43236856 2025-07-20,06:13:53.000,201,11053316,5165,0,1752992032,13171.74973309,28556.380130370002,53333.38345872 2025-07-20,06:13:54.000,201,11053316,5365,0,1752992033,13171.76320570999,30402.138427829996,53333.404420080005 2025-07-20,06:13:55.000,201,11053272,5325,0,1752992034,13171.716051539996,29017.87257321,53333.31358752 2025-07-20,06:13:56.000,201,11053368,5085,0,1752992035,13171.72952416,25326.50401002,53333.36249736 2025-07-20,06:13:57.000,201,11053309,5884,0,1752992036,13171.72278784999,25787.93301069,53333.404420080005 2025-07-20,06:13:58.000,201,11053320,5525,0,1752992037,13171.76994202,32247.960167459998,53333.39044584 2025-07-20,06:13:59.000,201,11053313,5485,0,1752992038,13171.803623569991,31786.517068529996,53333.32756176001 2025-07-20,06:14:00.000,201,11053347,5684,0,1752992039,13171.891195600001,29017.999457550002,53333.34852312001 2025-07-20,06:14:01.000,201,11053337,5684,0,1752992040,13171.891195600001,27633.726553800007,53333.404420080005 2025-07-20,06:14:02.000,201,11053357,5845,0,1752992041,13171.911404530001,28556.626849919994,53333.355510240006 2025-07-20,06:14:03.000,201,11053311,5725,0,1752992042,13171.978767629997,25326.609746970003,53333.355510240006 2025-07-20,06:14:04.000,201,11053293,5925,0,1752992043,13172.059603349997,25326.687287399996,53333.38345872 2025-07-20,06:14:05.000,201,11053320,5245,0,1752992044,13172.140439069997,31786.665100259997,53333.355510240006 2025-07-20,06:14:06.000,201,11053326,5245,0,1752992045,13172.180856929997,28556.72553774,53333.36948448 2025-07-20,06:14:07.000,201,11053346,5285,0,1752992046,13172.234747410002,28095.345880980007,53333.43236856 2025-07-20,06:14:08.000,201,11053349,5684,0,1752992047,13172.315583129988,27172.49492877,53333.41839432 2025-07-20,06:14:09.000,201,11053318,5365,0,1752992048,13172.403155159998,26711.087075489995,53333.453329920005 2025-07-20,06:14:10.000,201,11053317,5805,0,1752992049,13172.450309329994,31786.862475899994,53333.502239760004 2025-07-20,06:14:11.000,201,11053312,5205,0,1752992050,13172.457045639989,29941.153522349996,53333.43236856 2025-07-20,06:14:12.000,201,11053315,5605,0,1752992051,13172.477254569989,34094.014528379994,53333.46031704 2025-07-20,06:14:13.000,201,11053334,5565,0,1752992052,13172.531145049994,27172.558370939994,53333.48826552 2025-07-20,06:14:14.000,201,11053358,5445,0,1752992053,13172.57829921999,30863.997425430003,53333.467304159996 2025-07-20,06:14:15.000,201,11053311,5884,0,1752992054,13172.605244459999,31325.405278709994,53333.467304159996 2025-07-20,06:14:16.000,201,11053355,5565,0,1752992055,13172.64566232,29941.12532583,53333.467304159996 2025-07-20,06:14:17.000,201,11053330,5165,0,1752992056,13172.70628911,23942.5906119,53333.43236856 2025-07-20,06:14:18.000,201,11053335,5684,0,1752992057,13172.74670697,30863.990376300004,53333.43236856 2025-07-20,06:14:19.000,201,11053310,5165,0,1752992058,13172.753443279995,29479.675177769997,53333.467304159996 2025-07-20,06:14:20.000,201,11053336,5245,0,1752992059,13172.84775162,30402.5543265,53333.56512384001 2025-07-20,06:14:21.000,201,11053317,5684,0,1752992060,13172.874696859995,30402.56137563,53333.5511496 2025-07-20,06:14:22.000,201,11053354,5365,0,1752992061,13172.90164209999,28556.845372950003,53333.5511496 2025-07-20,06:14:23.000,201,11053355,5805,0,1752992062,13172.94205995999,23019.64097187,53333.5860852 2025-07-20,06:14:24.000,201,11053364,5405,0,1752992063,13172.915114719995,32248.24918179,53333.634995039996 2025-07-20,06:14:25.000,201,11053331,6045,0,1752992064,13172.96226888999,26249.643976559993,53333.59307232001 2025-07-20,06:14:26.000,201,11053358,5285,0,1752992065,13173.036368299996,30402.42039303,53333.621020800005 2025-07-20,06:14:27.000,201,11053331,5645,0,1752992066,13173.056577229996,29479.597637340004,53333.64198216001 2025-07-20,06:14:28.000,201,11053366,5165,0,1752992067,13173.103731399991,33170.980298790004,53333.66294352001 2025-07-20,06:14:29.000,201,11053374,5365,0,1752992068,13173.117204019996,29940.927950190002,53333.64896928 2025-07-20,06:14:30.000,201,11053336,5245,0,1752992069,13173.130676640001,26710.917896369996,53333.64896928 2025-07-20,06:14:31.000,201,11053332,5205,0,1752992070,13173.191303430001,33170.86046358,53333.67691776 2025-07-20,06:14:32.000,201,11053314,5445,0,1752992071,13173.198039739997,29479.400261699993,53333.68390488001 2025-07-20,06:14:33.000,201,11053340,5365,0,1752992072,13173.224984979992,30402.25826304,53333.70486624 2025-07-20,06:14:34.000,201,11053304,5205,0,1752992073,13173.299084389997,34555.027630380006,53333.71884048 2025-07-20,06:14:35.000,201,11053297,5925,0,1752992074,13173.272139150002,24864.969272400005,53333.71185336001 2025-07-20,06:14:36.000,201,11053351,5405,0,1752992075,13173.326029629992,28094.9511297,53333.75377608 2025-07-20,06:14:37.000,201,11053314,5205,0,1752992076,13173.312557010002,29940.575493690005,53333.69787912 2025-07-20,06:14:38.000,201,11053376,5205,0,1752992077,13173.339502249997,29940.63188673,53333.74678896 2025-07-20,06:14:39.000,201,11053318,5285,0,1752992078,13173.373183800002,25787.679242009996,53333.76775032 2025-07-20,06:14:40.000,201,11053350,5245,0,1752992079,13173.400129039997,27171.881654459998,53333.78172456001 2025-07-20,06:14:41.000,201,11053355,5645,0,1752992080,13173.373183800002,30863.24316852,53333.80967304001 2025-07-20,06:14:42.000,201,11053337,5605,0,1752992081,13173.413601660002,28556.07701778,53333.84460864 2025-07-20,06:14:43.000,201,11053393,5725,0,1752992082,13173.400129039997,30401.75072568,53333.77473744 2025-07-20,06:14:44.000,201,11053361,5684,0,1752992083,13173.433810590002,29478.899773469995,53333.7956988 2025-07-20,06:14:45.000,201,11053345,5684,0,1752992084,13173.440546899998,33170.1837471,53333.837621520004 2025-07-20,06:14:46.000,201,11053335,5405,0,1752992085,13173.420337969997,31785.85445031,53333.82364728 2025-07-20,06:14:47.000,201,11053339,5565,0,1752992086,13173.406865349993,29017.273397159996,53333.80967304001 2025-07-20,06:14:48.000,201,11053344,5085,0,1752992087,13173.413601660002,33631.429470389994,53333.80967304001 2025-07-20,06:14:49.000,201,11053321,5725,0,1752992088,13173.427074279993,25787.242195950006,53333.82364728 2025-07-20,06:14:50.000,201,11053364,5325,0,1752992089,13173.379920109997,31785.650025540002,53333.84460864 2025-07-20,06:14:51.000,201,11053380,5044,0,1752992090,13173.366447489992,30401.29253223,53333.80967304001 2025-07-20,06:14:52.000,201,11053316,5125,0,1752992091,13173.326029629992,27171.240183629998,53333.81666016 2025-07-20,06:14:53.000,201,11053384,5405,0,1752992092,13173.326029629992,31324.05184575,53333.83063440001 2025-07-20,06:14:54.000,201,11053315,5884,0,1752992093,13173.292348080002,31785.424453379994,53333.84460864 2025-07-20,06:14:55.000,201,11053302,5325,0,1752992094,13173.218248669997,26248.27644534,53333.81666016 2025-07-20,06:14:56.000,201,11053337,5565,0,1752992095,13173.265402839992,30401.003517899997,53333.84460864 2025-07-20,06:14:57.000,201,11053323,5605,0,1752992096,13173.238457599997,29016.638975459995,53333.82364728 2025-07-20,06:14:58.000,201,11053357,5645,0,1752992097,13173.198039739997,27170.958218429994,53333.82364728 2025-07-20,06:14:59.000,201,11053335,5565,0,1752992098,13173.150885570001,31785.093144269995,53333.88653136 2025-07-20,06:15:00.000,201,11053368,5005,0,1752992099,13173.103731399991,30862.242192060003,53333.85159576001 2025-07-20,06:15:01.000,201,11053325,5965,0,1752992100,13173.070049850001,27170.852481480004,53333.81666016 2025-07-20,06:15:02.000,201,11053345,5605,0,1752992101,13173.036368299996,28555.047844800007,53333.802685919996 2025-07-20,06:15:03.000,201,11053304,5205,0,1752992102,13173.022895679991,32707.739671710005,53333.83063440001 2025-07-20,06:15:04.000,201,11053323,5565,0,1752992103,13173.016159369996,23479.37113221,53333.788711680005 2025-07-20,06:15:05.000,201,11053330,5525,0,1752992104,13173.022895679991,31784.832326460004,53333.78172456001 2025-07-20,06:15:06.000,201,11053358,5165,0,1752992105,13172.94879627,28093.49195979,53333.802685919996 2025-07-20,06:15:07.000,201,11053366,5445,0,1752992106,13172.92858734,34091.95618242001,53333.76775032 2025-07-20,06:15:08.000,201,11053317,5725,0,1752992107,13172.92185102999,28554.913911330004,53333.81666016 2025-07-20,06:15:09.000,201,11053334,5365,0,1752992108,13172.92185102999,29016.27946983,53333.85159576001 2025-07-20,06:15:10.000,201,11053311,5725,0,1752992109,13172.90164209999,29477.72961789,53333.84460864 2025-07-20,06:15:11.000,201,11053342,5205,0,1752992110,13172.88816948,29477.680273980004,53333.85159576001 2025-07-20,06:15:12.000,201,11053389,5725,0,1752992111,13172.84101530999,27170.58461454,53333.78172456001 2025-07-20,06:15:13.000,201,11053330,5085,0,1752992112,13172.86122423999,26709.197908650007,53333.78172456001 2025-07-20,06:15:14.000,201,11053401,5645,0,1752992113,13172.82080637999,29016.321764609995,53333.802685919996 2025-07-20,06:15:15.000,201,11053348,5285,0,1752992114,13172.78038851999,39167.44961763,53333.76775032 2025-07-20,06:15:16.000,201,11053401,5645,0,1752992115,13172.78038851999,29477.750765279998,53333.83063440001 2025-07-20,06:15:17.000,201,11053371,5884,0,1752992116,13172.773652209995,29016.27946983,53333.82364728 2025-07-20,06:15:18.000,201,11053381,5684,0,1752992117,13172.74670697,32246.204934089998,53333.82364728 2025-07-20,06:15:19.000,201,11053317,5805,0,1752992118,13172.713025419995,30861.981374249997,53333.80967304001 2025-07-20,06:15:20.000,201,11053382,5245,0,1752992119,13172.611980769994,29939.151569430003,53333.78172456001 2025-07-20,06:15:21.000,201,11053348,5125,0,1752992120,13172.564826599999,37783.26130344,53333.73281472001 2025-07-20,06:15:22.000,201,11053336,5445,0,1752992121,13172.564826599999,30862.009570769995,53333.7956988 2025-07-20,06:15:23.000,201,11053399,5645,0,1752992122,13172.571562909994,29477.800109189993,53333.71884048 2025-07-20,06:15:24.000,201,11053351,5925,0,1752992123,13172.531145049994,29939.20091334,53333.78172456001 2025-07-20,06:15:25.000,201,11053351,5725,0,1752992124,13172.517672429989,27632.126401290006,53333.75377608 2025-07-20,06:15:26.000,201,11053343,5725,0,1752992125,13172.497463499989,27170.72559714,53333.739801840005 2025-07-20,06:15:27.000,201,11053373,5884,0,1752992126,13172.450309329994,27632.147548680005,53333.67691776 2025-07-20,06:15:28.000,201,11053332,5405,0,1752992127,13172.457045639989,32707.739671710005,53333.739801840005 2025-07-20,06:15:29.000,201,11053293,5884,0,1752992128,13172.409891469993,29939.18681508,53333.690892000006 2025-07-20,06:15:30.000,201,11053362,5285,0,1752992129,13172.436836709989,35014.856478539994,53333.64896928 2025-07-20,06:15:31.000,201,11053346,5405,0,1752992130,13172.376209919988,25325.03074185,53333.70486624 2025-07-20,06:15:32.000,201,11053352,5205,0,1752992131,13172.382946229998,33169.10523021,53333.73281472001 2025-07-20,06:15:33.000,201,11053296,5405,0,1752992132,13172.322319439998,29477.800109189993,53333.64198216001 2025-07-20,06:15:34.000,201,11053392,5445,0,1752992133,13172.342528369998,30400.62991401,53333.69787912 2025-07-20,06:15:35.000,201,11053293,5765,0,1752992134,13172.295374199988,30400.594668360005,53333.66294352001 2025-07-20,06:15:36.000,201,11053359,5684,0,1752992135,13172.302110509998,24863.552397270003,53333.634995039996 2025-07-20,06:15:37.000,201,11053323,5605,0,1752992136,13172.288637889993,30400.559422709994,53333.60704656 2025-07-20,06:15:38.000,201,11053319,5765,0,1752992137,13172.254956340003,32246.247228869994,53333.634995039996 2025-07-20,06:15:39.000,201,11053341,5645,0,1752992138,13172.241483719998,25324.988447070005,53333.60704656 2025-07-20,06:15:40.000,201,11053332,5405,0,1752992139,13172.248220029993,30400.601717490004,53333.62800792 2025-07-20,06:15:41.000,201,11053336,5245,0,1752992140,13172.194329550002,24863.488955099994,53333.64896928 2025-07-20,06:15:42.000,201,11053370,5365,0,1752992141,13172.228011099993,26709.155613869996,53333.60005944 2025-07-20,06:15:43.000,201,11053360,5365,0,1752992142,13172.201065859997,30861.93203034,53333.572110960005 2025-07-20,06:15:44.000,201,11053345,5765,0,1752992143,13172.194329550002,29939.066979869996,53333.572110960005 2025-07-20,06:15:45.000,201,11053352,5485,0,1752992144,13172.194329550002,30400.460734890003,53333.572110960005 2025-07-20,06:15:46.000,201,11053310,5165,0,1752992145,13172.180856929997,32707.48590303,53333.60005944 2025-07-20,06:15:47.000,201,11053411,5525,0,1752992146,13172.187593239993,19787.81929164,53333.5511496 2025-07-20,06:15:48.000,201,11053359,5645,0,1752992147,13172.194329550002,30400.425489240006,53333.57909808 2025-07-20,06:15:49.000,201,11053350,5205,0,1752992148,13172.187593239993,31323.276441449998,53333.5511496 2025-07-20,06:15:50.000,201,11053319,5765,0,1752992149,13172.167384309992,25786.269416010007,53333.59307232001 2025-07-20,06:15:51.000,201,11053300,5525,0,1752992150,13172.167384309992,28093.35802632,53333.55813672 2025-07-20,06:15:52.000,201,11053280,5165,0,1752992151,13172.180856929997,30861.875637300007,53333.572110960005 2025-07-20,06:15:53.000,201,11053341,5925,0,1752992152,13172.174120620002,28093.393271969995,53333.502239760004 2025-07-20,06:15:54.000,201,11053337,5925,0,1752992153,13172.167384309992,26247.684318419997,53333.502239760004 2025-07-20,06:15:55.000,201,11053385,5605,0,1752992154,13172.147175379992,33630.32275698001,53333.4812784 2025-07-20,06:15:56.000,201,11053352,5405,0,1752992155,13172.140439069997,25786.283514270006,53333.56512384001 2025-07-20,06:15:57.000,201,11053374,5325,0,1752992156,13172.140439069997,30400.48188228,53333.48826552 2025-07-20,06:15:58.000,201,11053363,5565,0,1752992157,13172.113493830002,32246.099197140007,53333.5511496 2025-07-20,06:15:59.000,201,11053304,5085,0,1752992158,13172.073075970002,30861.77694948,53333.523201120006 2025-07-20,06:16:00.000,201,11053321,5765,0,1752992159,13172.086548589992,31784.613803429995,53333.523201120006 2025-07-20,06:16:01.000,201,11053320,5085,0,1752992160,13172.120230139997,33630.2804622,53333.453329920005 2025-07-20,06:16:02.000,201,11053362,5325,0,1752992161,13172.086548589992,27631.809190440006,53333.47429128001 2025-07-20,06:16:03.000,201,11053384,5445,0,1752992162,13172.005712869992,29016.131438099997,53333.4812784 2025-07-20,06:16:04.000,201,11053332,5285,0,1752992163,13171.992240250001,27631.88673087,53333.43236856 2025-07-20,06:16:05.000,201,11053354,5165,0,1752992164,13171.978767629997,28554.709486559994,53333.39044584 2025-07-20,06:16:06.000,201,11053346,5205,0,1752992165,13172.012449180002,30400.369096199996,53333.47429128001 2025-07-20,06:16:07.000,201,11053336,5285,0,1752992166,13171.951822390001,29016.145536359996,53333.38345872 2025-07-20,06:16:08.000,201,11053336,5525,0,1752992167,13171.951822390001,33630.301609589995,53333.37647160001 2025-07-20,06:16:09.000,201,11053373,5765,0,1752992168,13171.924877149992,28093.34392806,53333.38345872 2025-07-20,06:16:10.000,201,11053344,5085,0,1752992169,13171.931613460001,28554.758830470004,53333.355510240006 2025-07-20,06:16:11.000,201,11053336,5125,0,1752992170,13171.938349769996,28554.779977860002,53333.334548880004 2025-07-20,06:16:12.000,201,11053338,5325,0,1752992171,13171.911404530001,26247.698416679996,53333.39044584 2025-07-20,06:16:13.000,201,11053298,5165,0,1752992172,13171.945086079992,29939.081078129995,53333.36948448 2025-07-20,06:16:14.000,201,11053343,5925,0,1752992173,13171.911404530001,29477.673224850005,53333.32756176001 2025-07-20,06:16:15.000,201,11053354,5405,0,1752992174,13171.958558699997,29939.074028999996,53333.32756176001 2025-07-20,06:16:16.000,201,11053335,5645,0,1752992175,13171.931613460001,29477.7084705,53333.39743296001 2025-07-20,06:16:17.000,201,11053328,5285,0,1752992176,13171.904668219991,27170.633958449995,53333.32756176001 2025-07-20,06:16:18.000,201,11053326,5365,0,1752992177,13171.911404530001,29939.137471170005,53333.334548880004 2025-07-20,06:16:19.000,201,11053302,5165,0,1752992178,13171.938349769996,30861.93907947,53333.36249736 2025-07-20,06:16:20.000,201,11053323,5565,0,1752992179,13171.998976559997,28093.435566750006,53333.36948448 2025-07-20,06:16:21.000,201,11053324,5085,0,1752992180,13171.998976559997,30400.580570100006,53333.30660040001 2025-07-20,06:16:22.000,201,11053365,5405,0,1752992181,13171.965295009992,30861.981374249997,53333.27865192001 2025-07-20,06:16:23.000,201,11053304,5125,0,1752992182,13172.025921799992,32707.669180409997,53333.31358752 2025-07-20,06:16:24.000,201,11053281,5645,0,1752992183,13172.032658110002,27170.71854801,53333.236729200005 2025-07-20,06:16:25.000,201,11053340,5405,0,1752992184,13172.019185489997,26709.27544908,53333.27865192001 2025-07-20,06:16:26.000,201,11053319,5805,0,1752992185,13172.012449180002,30861.974325119998,53333.236729200005 2025-07-20,06:16:27.000,201,11053310,5165,0,1752992186,13171.998976559997,28093.477861530002,53333.27865192001 2025-07-20,06:16:28.000,201,11053351,5565,0,1752992187,13172.039394419997,29016.349961130007,53333.285639040005 2025-07-20,06:16:29.000,201,11053364,5205,0,1752992188,13172.032658110002,35014.77893811,53333.299613279996 2025-07-20,06:16:30.000,201,11053305,5884,0,1752992189,13172.046130729992,32707.704426059994,53333.25070344 2025-07-20,06:16:31.000,201,11053343,5605,0,1752992190,13172.019185489997,29939.215011599998,53333.21576784 2025-07-20,06:16:32.000,201,11053318,5325,0,1752992191,13172.032658110002,24863.693379870005,53333.2716648 2025-07-20,06:16:33.000,201,11053276,5205,0,1752992192,13172.005712869992,30862.12940598,53333.21576784 2025-07-20,06:16:34.000,201,11053349,5765,0,1752992193,13172.012449180002,28093.696384559997,53333.187819360006 2025-07-20,06:16:35.000,201,11053355,5725,0,1752992194,13172.019185489997,29016.554385900003,53333.236729200005 2025-07-20,06:16:36.000,201,11053336,5165,0,1752992195,13172.012449180002,30400.848437039996,53333.25769056001 2025-07-20,06:16:37.000,201,11053370,5245,0,1752992196,13171.958558699997,25786.67826555,53333.2716648 2025-07-20,06:16:38.000,201,11053355,5605,0,1752992197,13171.992240250001,25786.699412939997,53333.22275496 2025-07-20,06:16:39.000,201,11053328,5245,0,1752992198,13171.992240250001,25325.340903570002,53333.22275496 2025-07-20,06:16:40.000,201,11053303,5684,0,1752992199,13172.025921799992,24863.876657250003,53333.27865192001 2025-07-20,06:16:41.000,201,11053347,5805,0,1752992200,13171.998976559997,29478.103221779995,53333.2716648 2025-07-20,06:16:42.000,201,11053327,5645,0,1752992201,13171.998976559997,31785.262323389994,53333.24371632 2025-07-20,06:16:43.000,201,11053322,5285,0,1752992202,13172.005712869992,27171.07100451,53333.22974208001 2025-07-20,06:16:44.000,201,11053281,5765,0,1752992203,13171.985503939992,32246.6772258,53333.29262616 2025-07-20,06:16:45.000,201,11053329,5805,0,1752992204,13172.052867040002,29939.588615490007,53333.24371632 2025-07-20,06:16:46.000,201,11053371,5605,0,1752992205,13172.073075970002,30862.41842031,53333.24371632 2025-07-20,06:16:47.000,201,11053309,5405,0,1752992206,13172.052867040002,28555.28751522,53333.236729200005 2025-07-20,06:16:48.000,201,11053387,5725,0,1752992207,13172.073075970002,24402.489951359996,53333.236729200005 2025-07-20,06:16:49.000,201,11053335,5565,0,1752992208,13172.039394419997,30400.925977470004,53333.2716648 2025-07-20,06:16:50.000,201,11053310,5285,0,1752992209,13172.093284900002,28555.195876529993,53333.25070344 2025-07-20,06:16:51.000,201,11053336,5044,0,1752992210,13172.093284900002,31785.149537310004,53333.236729200005 2025-07-20,06:16:52.000,201,11053386,5205,0,1752992211,13172.126966449992,32246.557390589995,53333.2716648 2025-07-20,06:16:53.000,201,11053354,5285,0,1752992212,13172.147175379992,28093.717531949995,53333.285639040005 2025-07-20,06:16:54.000,201,11053379,5765,0,1752992213,13172.187593239993,29477.976337440006,53333.29262616 2025-07-20,06:16:55.000,201,11053347,5845,0,1752992214,13172.234747410002,31785.071996879997,53333.2716648 2025-07-20,06:16:56.000,201,11053356,5365,0,1752992215,13172.228011099993,28555.026697409994,53333.26467768 2025-07-20,06:16:57.000,201,11053332,5245,0,1752992216,13172.248220029993,34553.533214819996,53333.25769056001 2025-07-20,06:16:58.000,201,11053372,5405,0,1752992217,13172.288637889993,26709.352989510007,53333.26467768 2025-07-20,06:16:59.000,201,11053376,5165,0,1752992218,13172.356000989988,32707.78901562,53333.236729200005 2025-07-20,06:17:00.000,201,11053358,5125,0,1752992219,13172.369473609993,28555.047844800007,53333.32057464 2025-07-20,06:17:01.000,201,11053323,5565,0,1752992220,13172.389682539993,25786.438595130006,53333.299613279996 2025-07-20,06:17:02.000,201,11053349,5684,0,1752992221,13172.416627779989,29016.40635417,53333.299613279996 2025-07-20,06:17:03.000,201,11053356,5165,0,1752992222,13172.443573019998,32707.81016301,53333.27865192001 2025-07-20,06:17:04.000,201,11053295,5605,0,1752992223,13172.457045639989,29939.264355510008,53333.2017936 2025-07-20,06:17:05.000,201,11053325,5925,0,1752992224,13172.483990879999,28555.026697409994,53333.31358752 2025-07-20,06:17:06.000,201,11053331,5365,0,1752992225,13172.510936119994,28555.026697409994,53333.355510240006 2025-07-20,06:17:07.000,201,11053342,5485,0,1752992226,13172.517672429989,31323.544308390003,53333.355510240006 2025-07-20,06:17:08.000,201,11053324,5085,0,1752992227,13172.524408739999,28093.576549350008,53333.36249736 2025-07-20,06:17:09.000,201,11053364,5445,0,1752992228,13172.55809028999,26709.374136900005,53333.42538144001 2025-07-20,06:17:10.000,201,11053368,5365,0,1752992229,13172.57829921999,27170.796088439994,53333.355510240006 2025-07-20,06:17:11.000,201,11053413,5565,0,1752992230,13172.524408739999,27632.18279433,53333.41839432 2025-07-20,06:17:12.000,201,11053364,5205,0,1752992231,13172.57829921999,25325.150577060005,53333.36249736 2025-07-20,06:17:13.000,201,11053287,6005,0,1752992232,13172.59850814999,29939.327797680002,53333.39743296001 2025-07-20,06:17:14.000,201,11053342,5325,0,1752992233,13172.605244459999,31323.607750559997,53333.43236856 2025-07-20,06:17:15.000,201,11053361,5845,0,1752992234,13172.611980769994,29939.285502900006,53333.34852312001 2025-07-20,06:17:16.000,201,11053301,5485,0,1752992235,13172.571562909994,32246.33886756,53333.36249736 2025-07-20,06:17:17.000,201,11053314,5285,0,1752992236,13172.61871707999,29016.385206780004,53333.42538144001 2025-07-20,06:17:18.000,201,11053347,5725,0,1752992237,13172.611980769994,29939.236158989996,53333.4114072 2025-07-20,06:17:19.000,201,11053336,5245,0,1752992238,13172.61871707999,30862.030718160007,53333.36249736 2025-07-20,06:17:20.000,201,11053358,5325,0,1752992239,13172.59850814999,26709.247252560002,53333.43236856 2025-07-20,06:17:21.000,201,11053358,5165,0,1752992240,13172.591771839994,27632.098204769994,53333.39044584 2025-07-20,06:17:22.000,201,11053370,5405,0,1752992241,13172.61871707999,28554.935058720002,53333.404420080005 2025-07-20,06:17:23.000,201,11053325,5884,0,1752992242,13172.63892600999,31784.825277330005,53333.43935568 2025-07-20,06:17:24.000,201,11053369,5605,0,1752992243,13172.65913493999,29939.144520300004,53333.44634280001 2025-07-20,06:17:25.000,201,11053366,5485,0,1752992244,13172.63892600999,27170.612811059997,53333.36948448 2025-07-20,06:17:26.000,201,11053403,6084,0,1752992245,13172.672607559995,29477.652077460007,53333.42538144001 2025-07-20,06:17:27.000,201,11053338,4925,0,1752992246,13172.67934386999,31784.71954038,53333.41839432 2025-07-20,06:17:28.000,201,11053361,5925,0,1752992247,13172.71976172999,31784.69839299,53333.30660040001 2025-07-20,06:17:29.000,201,11053342,5205,0,1752992248,13172.733234349995,24863.383218150004,53333.37647160001 2025-07-20,06:17:30.000,201,11053339,5845,0,1752992249,13172.76017958999,30400.404341849993,53333.42538144001 2025-07-20,06:17:31.000,201,11053347,5684,0,1752992250,13172.82080637999,29016.11029071,53333.39044584 2025-07-20,06:17:32.000,201,11053384,5245,0,1752992251,13172.86796055,27170.41543542,53333.37647160001 2025-07-20,06:17:33.000,201,11053352,5365,0,1752992252,13172.894905789995,31323.191851890006,53333.42538144001 2025-07-20,06:17:34.000,201,11053332,5405,0,1752992253,13172.90837841,24863.362070760006,53333.36948448 2025-07-20,06:17:35.000,201,11053364,5645,0,1752992254,13172.955532579996,30861.755802090003,53333.34852312001 2025-07-20,06:17:36.000,201,11053364,5125,0,1752992255,13173.022895679991,33168.81621588,53333.42538144001 2025-07-20,06:17:37.000,201,11053339,5765,0,1752992256,13173.090258780001,34553.060923109995,53333.41839432 2025-07-20,06:17:38.000,201,11053318,5325,0,1752992257,13173.076786159996,23940.48292203,53333.43935568 2025-07-20,06:17:39.000,201,11053357,5925,0,1752992258,13173.150885570001,32246.03575497,53333.453329920005 2025-07-20,06:17:40.000,201,11053331,5605,0,1752992259,13173.184567119992,32246.00755845,53333.41839432 2025-07-20,06:17:41.000,201,11053297,5485,0,1752992260,13173.258666529997,29477.539291380002,53333.49525264001 2025-07-20,06:17:42.000,201,11053348,5365,0,1752992261,13173.292348080002,31323.220048410003,53333.4114072 2025-07-20,06:17:43.000,201,11053286,5245,0,1752992262,13173.292348080002,29938.940095529993,53333.43236856 2025-07-20,06:17:44.000,201,11053299,5605,0,1752992263,13173.352974870002,29016.11029071,53333.467304159996 2025-07-20,06:17:45.000,201,11053286,5165,0,1752992264,13173.427074279993,29016.152585489996,53333.49525264001 2025-07-20,06:17:46.000,201,11053325,5725,0,1752992265,13173.433810590002,28554.688339169996,53333.53717536 2025-07-20,06:17:47.000,201,11053367,5565,0,1752992266,13173.460755829998,25786.213022969998,53333.50922688 2025-07-20,06:17:48.000,201,11053359,5765,0,1752992267,13173.507909999993,30400.439587500005,53333.48826552 2025-07-20,06:17:49.000,201,11053375,5684,0,1752992268,13173.534855239988,30861.854489909994,53333.53717536 2025-07-20,06:17:50.000,201,11053400,5405,0,1752992269,13173.548327859993,33630.38619915,53333.502239760004 2025-07-20,06:17:51.000,201,11053368,4925,0,1752992270,13173.602218339998,32246.134442790004,53333.48826552 2025-07-20,06:17:52.000,201,11053334,5245,0,1752992271,13173.582009409998,32707.584590850005,53333.5511496 2025-07-20,06:17:53.000,201,11053351,5725,0,1752992272,13173.649372509994,31323.325785359993,53333.54416248001 2025-07-20,06:17:54.000,201,11053366,5365,0,1752992273,13173.635899889989,28093.463763270003,53333.55813672 2025-07-20,06:17:55.000,201,11053324,5325,0,1752992274,13173.703262989999,27632.091155639995,53333.54416248001 2025-07-20,06:17:56.000,201,11053396,5285,0,1752992275,13173.676317749989,27632.091155639995,53333.5860852 2025-07-20,06:17:57.000,201,11053366,5445,0,1752992276,13173.696526679989,31784.916916019996,53333.621020800005 2025-07-20,06:17:58.000,201,11053307,5765,0,1752992277,13173.716735609989,31323.473817089995,53333.60005944 2025-07-20,06:17:59.000,201,11053321,5725,0,1752992278,13173.723471919999,28555.019648279995,53333.5860852 2025-07-20,06:18:00.000,201,11053361,5805,0,1752992279,13173.736944539989,25786.544332079997,53333.59307232001 2025-07-20,06:18:01.000,201,11053331,5765,0,1752992280,13173.743680849999,32707.824261269998,53333.572110960005 2025-07-20,06:18:02.000,201,11053334,5285,0,1752992281,13173.763889779999,31323.635947079994,53333.57909808 2025-07-20,06:18:03.000,201,11053356,5205,0,1752992282,13173.75715346999,28555.13243436,53333.59307232001 2025-07-20,06:18:04.000,201,11053352,5085,0,1752992283,13173.831252879994,29477.941091789995,53333.56512384001 2025-07-20,06:18:05.000,201,11053346,5405,0,1752992284,13173.83798918999,33630.766852169996,53333.59307232001 2025-07-20,06:18:06.000,201,11053353,5765,0,1752992285,13173.83798918999,23479.5332622,53333.59307232001 2025-07-20,06:18:07.000,201,11053327,5405,0,1752992286,13173.87840704999,28555.181778269995,53333.60005944 2025-07-20,06:18:08.000,201,11053294,5205,0,1752992287,13173.90535229,31323.706438380003,53333.60704656 2025-07-20,06:18:09.000,201,11053375,5605,0,1752992288,13173.90535229,29016.610778939998,53333.53717536 2025-07-20,06:18:10.000,201,11053382,5205,0,1752992289,13173.932297529995,26709.529217760006,53333.59307232001 2025-07-20,06:18:11.000,201,11053325,5845,0,1752992290,13173.97945169999,29939.468780280004,53333.61403368001 2025-07-20,06:18:12.000,201,11053358,5205,0,1752992291,13173.95924276999,30400.834338779998,53333.669930640004 2025-07-20,06:18:13.000,201,11053357,5684,0,1752992292,13173.96597908,30400.841387909997,53333.56512384001 2025-07-20,06:18:14.000,201,11053351,5645,0,1752992293,13174.013133249995,32246.543292329996,53333.59307232001 2025-07-20,06:18:15.000,201,11053374,5285,0,1752992294,13174.013133249995,27632.394268229997,53333.5860852 2025-07-20,06:18:16.000,201,11053308,5245,0,1752992295,13174.02660587,25325.242215749997,53333.64198216001 2025-07-20,06:18:17.000,201,11053335,5365,0,1752992296,13174.06028741999,31323.72053664,53333.621020800005 2025-07-20,06:18:18.000,201,11053364,5445,0,1752992297,13174.053551109995,29016.60372981,53333.61403368001 2025-07-20,06:18:19.000,201,11053348,5285,0,1752992298,13174.06702373,27170.915923649998,53333.62800792 2025-07-20,06:18:20.000,201,11053384,5405,0,1752992299,13174.053551109995,34553.589607860005,53333.621020800005 2025-07-20,06:18:21.000,201,11053290,5165,0,1752992300,13174.073760039995,26248.008578399997,53333.6559564 2025-07-20,06:18:22.000,201,11053289,5565,0,1752992301,13174.10744159,29939.370092459998,53333.59307232001 2025-07-20,06:18:23.000,201,11053335,5805,0,1752992302,13174.073760039995,32246.472801030002,53333.59307232001 2025-07-20,06:18:24.000,201,11053368,5085,0,1752992303,13174.06702373,33169.25326194,53333.621020800005 2025-07-20,06:18:25.000,201,11053328,5365,0,1752992304,13174.053551109995,28093.63999152,53333.54416248001 2025-07-20,06:18:26.000,201,11053335,6005,0,1752992305,13174.06028741999,28093.611795000004,53333.621020800005 2025-07-20,06:18:27.000,201,11053375,5845,0,1752992306,13174.04007848999,26709.303645599997,53333.55813672 2025-07-20,06:18:28.000,201,11053329,5845,0,1752992307,13174.073760039995,24863.615839439997,53333.60005944 2025-07-20,06:18:29.000,201,11053371,5684,0,1752992308,13174.04007848999,31323.445620569997,53333.5511496 2025-07-20,06:18:30.000,201,11053331,5565,0,1752992309,13174.0468148,31784.832326460004,53333.502239760004 2025-07-20,06:18:31.000,201,11053376,5445,0,1752992310,13174.04007848999,32246.282474520005,53333.523201120006 2025-07-20,06:18:32.000,201,11053327,5645,0,1752992311,13174.02660587,30400.594668360005,53333.54416248001 2025-07-20,06:18:33.000,201,11053366,5365,0,1752992312,13174.0468148,26709.204957780006,53333.55813672 2025-07-20,06:18:34.000,201,11053356,5325,0,1752992313,13174.033342179995,32707.64803302,53333.51621400001 2025-07-20,06:18:35.000,201,11053379,5605,0,1752992314,13174.033342179995,25786.33990731,53333.523201120006 2025-07-20,06:18:36.000,201,11053408,5525,0,1752992315,13174.06028741999,31784.790031679993,53333.502239760004 2025-07-20,06:18:37.000,201,11053304,4525,0,1752992316,13174.0468148,25786.290563400005,53333.53717536 2025-07-20,06:18:38.000,201,11053360,5365,0,1752992317,13174.053551109995,27170.500024980007,53333.53018824 2025-07-20,06:18:39.000,201,11053398,4365,0,1752992318,13174.0468148,26247.66317103,53333.502239760004 2025-07-20,06:18:40.000,201,11053337,5684,0,1752992319,13174.06702373,29477.518143990004,53333.48826552 2025-07-20,06:18:41.000,201,11053311,5684,0,1752992320,13174.01986955999,24863.319775979995,53333.467304159996 2025-07-20,06:18:42.000,201,11053408,5245,0,1752992321,13174.06028741999,28554.63194613,53333.467304159996 2025-07-20,06:18:43.000,201,11053342,5525,0,1752992322,13174.073760039995,26247.515139299998,53333.53018824 2025-07-20,06:18:44.000,201,11053343,4925,0,1752992323,13174.08049634999,29938.799112930006,53333.47429128001 2025-07-20,06:18:45.000,201,11053262,5605,0,1752992324,13174.10744159,29477.348964870005,53333.49525264001 2025-07-20,06:18:46.000,201,11053393,4845,0,1752992325,13174.08723266,31784.479869960007,53333.43935568 2025-07-20,06:18:47.000,201,11053335,4765,0,1752992326,13174.10070527999,29015.919964200002,53333.53717536 2025-07-20,06:18:48.000,201,11053327,5565,0,1752992327,13174.093968969995,25785.966303420006,53333.43935568 2025-07-20,06:18:49.000,201,11053348,5125,0,1752992328,13174.08049634999,26247.33891105,53333.404420080005 2025-07-20,06:18:50.000,201,11053360,5205,0,1752992329,13174.053551109995,29938.665179460004,53333.43935568 2025-07-20,06:18:51.000,201,11053344,4365,0,1752992330,13174.0468148,32245.71149499,53333.453329920005 2025-07-20,06:18:52.000,201,11053312,5245,0,1752992331,13174.02660587,32707.091151750006,53333.44634280001 2025-07-20,06:18:53.000,201,11053358,5525,0,1752992332,13174.013133249995,31322.860542780007,53333.41839432 2025-07-20,06:18:54.000,201,11053350,5325,0,1752992333,13173.99966062999,33629.90685831,53333.43236856 2025-07-20,06:18:55.000,201,11053307,4925,0,1752992334,13173.952506459995,32707.112299140004,53333.46031704 2025-07-20,06:18:56.000,201,11053324,5285,0,1752992335,13173.912088599995,32245.633954560006,53333.4812784 2025-07-20,06:18:57.000,201,11053329,5725,0,1752992336,13173.93903383999,29938.55239338,53333.4114072 2025-07-20,06:18:58.000,201,11053334,4485,0,1752992337,13173.89861597999,33168.393268080006,53333.4114072 2025-07-20,06:18:59.000,201,11053278,4925,0,1752992338,13173.871670739994,31322.75480583,53333.41839432 2025-07-20,06:19:00.000,201,11053303,5684,0,1752992339,13173.871670739994,26247.1626828,53333.41839432 2025-07-20,06:19:01.000,201,11053352,4925,0,1752992340,13173.8447255,23017.23721854,53333.39743296001 2025-07-20,06:19:02.000,201,11053340,5205,0,1752992341,13173.804307639999,29477.017655760006,53333.34852312001 2025-07-20,06:19:03.000,201,11053356,5285,0,1752992342,13173.784098709999,27631.322800470007,53333.39044584 2025-07-20,06:19:04.000,201,11053369,5845,0,1752992343,13173.750417159994,34552.55338575,53333.32756176001 2025-07-20,06:19:05.000,201,11053326,5245,0,1752992344,13173.750417159994,27169.886750670004,53333.29262616 2025-07-20,06:19:06.000,201,11053369,5645,0,1752992345,13173.750417159994,30861.13547865,53333.404420080005 2025-07-20,06:19:07.000,201,11053333,5565,0,1752992346,13173.716735609989,30861.100233000005,53333.31358752 2025-07-20,06:19:08.000,201,11053334,5325,0,1752992347,13173.716735609989,33168.23113809001,53333.31358752 2025-07-20,06:19:09.000,201,11053260,5565,0,1752992348,13173.649372509994,25785.578601269997,53333.31358752 2025-07-20,06:19:10.000,201,11053364,5285,0,1752992349,13173.669581439994,30399.621888420006,53333.299613279996 2025-07-20,06:19:11.000,201,11053366,5405,0,1752992350,13173.622427269998,27631.139523089994,53333.285639040005 2025-07-20,06:19:12.000,201,11053361,5884,0,1752992351,13173.622427269998,29938.199936880002,53333.29262616 2025-07-20,06:19:13.000,201,11053312,5285,0,1752992352,13173.561800479998,26708.30971827,53333.236729200005 2025-07-20,06:19:14.000,201,11053340,5325,0,1752992353,13173.521382619998,29476.75683795,53333.22974208001 2025-07-20,06:19:15.000,201,11053337,5845,0,1752992354,13173.528118929993,32245.154613720006,53333.2017936 2025-07-20,06:19:16.000,201,11053382,5405,0,1752992355,13173.514646309988,28092.455737680008,53333.25769056001 2025-07-20,06:19:17.000,201,11053358,5365,0,1752992356,13173.514646309988,32706.53427048,53333.19480648 2025-07-20,06:19:18.000,201,11053358,5365,0,1752992357,13173.494437380003,30399.53729886,53333.236729200005 2025-07-20,06:19:19.000,201,11053323,5725,0,1752992358,13173.487701069993,33629.44161573,53333.18083224001 2025-07-20,06:19:20.000,201,11053304,5445,0,1752992359,13173.487701069993,29476.679297519993,53333.131922399996 2025-07-20,06:19:21.000,201,11053367,5684,0,1752992360,13173.494437380003,29938.07305254,53333.14589664 2025-07-20,06:19:22.000,201,11053308,5285,0,1752992361,13173.467492139993,31322.345956289995,53333.18083224001 2025-07-20,06:19:23.000,201,11053310,5445,0,1752992362,13173.501173689998,30399.53729886,53333.15288376 2025-07-20,06:19:24.000,201,11053378,5205,0,1752992363,13173.474228450003,31783.7608587,53333.15288376 2025-07-20,06:19:25.000,201,11053398,5365,0,1752992364,13173.454019520002,29476.714543170005,53333.10397392 2025-07-20,06:19:26.000,201,11053353,5805,0,1752992365,13173.447283209993,30860.916955620007,53333.08301256 2025-07-20,06:19:27.000,201,11053309,5525,0,1752992366,13173.487701069993,25324.022716260006,53333.0969868 2025-07-20,06:19:28.000,201,11053318,5085,0,1752992367,13173.480964759998,26246.810226300004,53333.05506408 2025-07-20,06:19:29.000,201,11053356,5525,0,1752992368,13173.467492139993,31322.43759498,53333.08999968001 2025-07-20,06:19:30.000,201,11053301,5765,0,1752992369,13173.494437380003,30399.5232006,53333.14589664 2025-07-20,06:19:31.000,201,11053352,5205,0,1752992370,13173.460755829998,28092.52622898,53333.0969868 2025-07-20,06:19:32.000,201,11053323,5684,0,1752992371,13173.487701069993,30861.00859431,53333.08999968001 2025-07-20,06:19:33.000,201,11053360,5365,0,1752992372,13173.487701069993,26708.30971827,53333.117948160005 2025-07-20,06:19:34.000,201,11053331,5765,0,1752992373,13173.487701069993,27169.77396459,53333.14589664 2025-07-20,06:19:35.000,201,11053366,4365,0,1752992374,13173.467492139993,28092.603769409994,53333.11096104001 2025-07-20,06:19:36.000,201,11053334,5405,0,1752992375,13173.467492139993,28554.032770079997,53333.08301256 2025-07-20,06:19:37.000,201,11053357,5725,0,1752992376,13173.480964759998,31783.986430859994,53333.05506408 2025-07-20,06:19:38.000,201,11053337,5645,0,1752992377,13173.474228450003,29476.897820550003,53333.07602544 2025-07-20,06:19:39.000,201,11053374,5125,0,1752992378,13173.494437380003,32245.401333269998,53333.04108984001 2025-07-20,06:19:40.000,201,11053212,5405,0,1752992379,13173.501173689998,27631.25230917,53333.08999968001 2025-07-20,06:19:41.000,201,11053355,5925,0,1752992380,13173.467492139993,31783.965283469995,53333.04108984001 2025-07-20,06:19:42.000,201,11053356,5285,0,1752992381,13173.467492139993,31322.59972497,53333.04807696 2025-07-20,06:19:43.000,201,11053288,5405,0,1752992382,13173.494437380003,29938.39731252,53333.07602544 2025-07-20,06:19:44.000,201,11053358,5285,0,1752992383,13173.474228450003,25324.213042770003,53333.05506408 2025-07-20,06:19:45.000,201,11053347,5884,0,1752992384,13173.474228450003,31322.634970619998,53333.0271156 2025-07-20,06:19:46.000,201,11053334,5285,0,1752992385,13173.474228450003,29938.439607299995,53333.05506408 2025-07-20,06:19:47.000,201,11053329,5965,0,1752992386,13173.521382619998,28092.779997660007,53333.0969868 2025-07-20,06:19:48.000,201,11053344,5365,0,1752992387,13173.507909999993,25324.297632329995,53333.069038320005 2025-07-20,06:19:49.000,201,11053386,5445,0,1752992388,13173.514646309988,29015.743735950004,53333.00615424 2025-07-20,06:19:50.000,201,11053335,5684,0,1752992389,13173.528118929993,29015.715539430006,53333.04108984001 2025-07-20,06:19:51.000,201,11053331,5605,0,1752992390,13173.528118929993,29477.10224532,53333.06205120001 2025-07-20,06:19:52.000,201,11053309,5925,0,1752992391,13173.575273099988,34091.39225202,53333.0969868 2025-07-20,06:19:53.000,201,11053331,5765,0,1752992392,13173.555064169988,30399.981394050003,53333.07602544 2025-07-20,06:19:54.000,201,11053353,5765,0,1752992393,13173.561800479998,29938.644032070006,53333.00615424 2025-07-20,06:19:55.000,201,11053354,4645,0,1752992394,13173.534855239988,35014.257302490005,53333.0969868 2025-07-20,06:19:56.000,201,11053265,5725,0,1752992395,13173.555064169988,30861.537279059994,53333.03410272 2025-07-20,06:19:57.000,201,11053321,5884,0,1752992396,13173.568536789993,30400.143524040002,53333.020128480006 2025-07-20,06:19:58.000,201,11053297,5805,0,1752992397,13173.582009409998,29938.71452337,53332.999167120004 2025-07-20,06:19:59.000,201,11053369,5765,0,1752992398,13173.582009409998,23478.941135279994,53333.04108984001 2025-07-20,06:20:00.000,201,11053326,5365,0,1752992399,13173.608954649993,34091.56848027,53333.04108984001 2025-07-20,06:20:01.000,201,11053296,5245,0,1752992400,13173.629163579993,30400.214015339996,53333.0271156 2025-07-20,06:20:02.000,201,11053336,4885,0,1752992401,13173.608954649993,28093.224092849996,53332.98519288 2025-07-20,06:20:03.000,201,11053305,5805,0,1752992402,13173.622427269998,32707.450657380003,53333.05506408 2025-07-20,06:20:04.000,201,11053377,5884,0,1752992403,13173.595482029988,30400.397292719994,53333.04807696 2025-07-20,06:20:05.000,201,11053392,5405,0,1752992404,13173.622427269998,32707.50000129,53333.05506408 2025-07-20,06:20:06.000,201,11053311,5845,0,1752992405,13173.635899889989,30400.404341849993,53333.03410272 2025-07-20,06:20:07.000,201,11053379,5565,0,1752992406,13173.608954649993,26709.10626996,53333.01314136001 2025-07-20,06:20:08.000,201,11053330,5365,0,1752992407,13173.669581439994,27631.964271300007,53332.999167120004 2025-07-20,06:20:09.000,201,11053307,5525,0,1752992408,13173.642636199998,27170.549368890002,53333.01314136001 2025-07-20,06:20:10.000,201,11053341,5845,0,1752992409,13173.635899889989,31323.311687099995,53333.01314136001 2025-07-20,06:20:11.000,201,11053327,5725,0,1752992410,13173.689790369994,30861.917932080003,53332.97820576 2025-07-20,06:20:12.000,201,11053298,5165,0,1752992411,13173.709999299994,33168.97129674,53333.01314136001 2025-07-20,06:20:13.000,201,11053313,5845,0,1752992412,13173.689790369994,28093.372124579997,53332.99218000001 2025-07-20,06:20:14.000,201,11053315,5805,0,1752992413,13173.703262989999,29477.637979199993,53333.04108984001 2025-07-20,06:20:15.000,201,11053352,5405,0,1752992414,13173.709999299994,29477.602733549997,53332.98519288 2025-07-20,06:20:16.000,201,11053378,5245,0,1752992415,13173.730208229994,23479.1808057,53332.94327016001 2025-07-20,06:20:17.000,201,11053351,5525,0,1752992416,13173.709999299994,32246.099197140007,53332.92230880001 2025-07-20,06:20:18.000,201,11053290,5325,0,1752992417,13173.736944539989,29938.947144660007,53332.91532168 2025-07-20,06:20:19.000,201,11053319,5684,0,1752992418,13173.77736239999,30400.33385055,53332.97121864001 2025-07-20,06:20:20.000,201,11053312,5165,0,1752992419,13173.82451657,30400.263359250006,53332.97820576 2025-07-20,06:20:21.000,201,11053355,5805,0,1752992420,13173.851461809994,29016.004553759994,53332.92929592 2025-07-20,06:20:22.000,201,11053287,5884,0,1752992421,13173.88514336,25786.01564733,53332.97121864001 2025-07-20,06:20:23.000,201,11053311,5565,0,1752992422,13173.912088599995,29477.285522699996,53332.91532168 2025-07-20,06:20:24.000,201,11053308,5445,0,1752992423,13173.91882490999,30400.101229260006,53332.94327016001 2025-07-20,06:20:25.000,201,11053317,5605,0,1752992424,13173.97945169999,30861.48793515,53332.92929592 2025-07-20,06:20:26.000,201,11053368,5365,0,1752992425,13173.992924319995,30861.410394720006,53332.97121864001 2025-07-20,06:20:27.000,201,11053312,5285,0,1752992426,13174.033342179995,27631.470832199993,53332.94327016001 2025-07-20,06:20:28.000,201,11053355,5725,0,1752992427,13174.053551109995,29015.666195519996,53332.8873732 2025-07-20,06:20:29.000,201,11053330,5165,0,1752992428,13174.06702373,32245.577561519996,53332.94327016001 2025-07-20,06:20:30.000,201,11053290,5245,0,1752992429,13174.10744159,27169.92904545,53332.89436032001 2025-07-20,06:20:31.000,201,11053366,5085,0,1752992430,13174.14112313999,30399.826313190002,53332.950257280005 2025-07-20,06:20:32.000,201,11053345,5645,0,1752992431,13174.12765052,27631.273456559997,53332.93628304 2025-07-20,06:20:33.000,201,11053331,5485,0,1752992432,13174.16133206999,27169.858554150007,53332.97121864001 2025-07-20,06:20:34.000,201,11053329,5805,0,1752992433,13174.154595759996,28554.046868339996,53332.91532168 2025-07-20,06:20:35.000,201,11053328,5325,0,1752992434,13174.215222549996,32245.267399799995,53332.92929592 2025-07-20,06:20:36.000,201,11053344,5405,0,1752992435,13174.20848624,28092.561474629998,53332.9572444 2025-07-20,06:20:37.000,201,11053314,5325,0,1752992436,13174.22869517,29015.341935539996,53332.92230880001 2025-07-20,06:20:38.000,201,11053330,5285,0,1752992437,13174.255640409996,33168.06195897001,53332.92230880001 2025-07-20,06:20:39.000,201,11053287,5845,0,1752992438,13174.235431479996,34552.24322403,53332.93628304 2025-07-20,06:20:40.000,201,11053330,5205,0,1752992439,13174.242167789991,32706.51312309,53332.9572444 2025-07-20,06:20:41.000,201,11053329,5525,0,1752992440,13174.296058269996,30860.853513449998,53332.94327016001 2025-07-20,06:20:42.000,201,11053341,5925,0,1752992441,13174.296058269996,30860.790071280004,53332.964231519996 2025-07-20,06:20:43.000,201,11053347,4925,0,1752992442,13174.316267199996,24862.375192559994,53332.950257280005 2025-07-20,06:20:44.000,201,11053334,5285,0,1752992443,13174.289321960001,28553.630969670005,53332.9572444 2025-07-20,06:20:45.000,201,11053339,5845,0,1752992444,13174.302794579991,30399.21303888,53332.87339896001 2025-07-20,06:20:46.000,201,11053301,5565,0,1752992445,13174.370157680001,25323.627964979998,53332.964231519996 2025-07-20,06:20:47.000,201,11053316,5285,0,1752992446,13174.376893989996,23939.39735601,53332.98519288 2025-07-20,06:20:48.000,201,11053298,5605,0,1752992447,13174.390366610001,25323.543375420006,53332.99218000001 2025-07-20,06:20:49.000,201,11053297,5565,0,1752992448,13174.376893989996,22093.667255070002,53332.9572444 2025-07-20,06:20:50.000,201,11053315,5884,0,1752992449,13174.397102919997,29937.57961344,53332.97121864001 2025-07-20,06:20:51.000,201,11053330,5285,0,1752992450,13174.397102919997,29014.693415579997,53332.94327016001 2025-07-20,06:20:52.000,201,11053306,5365,0,1752992451,13174.390366610001,28553.264414909994,53332.93628304 2025-07-20,06:20:53.000,201,11053321,5765,0,1752992452,13174.383630299992,31321.591699380006,53332.92230880001 2025-07-20,06:20:54.000,201,11053378,5605,0,1752992453,13174.383630299992,25323.26845935,53332.93628304 2025-07-20,06:20:55.000,201,11053278,5485,0,1752992454,13174.403839229992,29014.481941680002,53332.999167120004 2025-07-20,06:20:56.000,201,11053347,5925,0,1752992455,13174.383630299992,30398.72664891,53332.950257280005 2025-07-20,06:20:57.000,201,11053295,5845,0,1752992456,13174.424048159992,26707.386282239997,53332.93628304 2025-07-20,06:20:58.000,201,11053361,5525,0,1752992457,13174.424048159992,28091.602792949998,53332.950257280005 2025-07-20,06:20:59.000,201,11053344,5365,0,1752992458,13174.376893989996,27630.173792279995,53332.98519288 2025-07-20,06:21:00.000,201,11053300,5205,0,1752992459,13174.424048159992,30398.515175010005,53332.97820576 2025-07-20,06:21:01.000,201,11053316,5205,0,1752992460,13174.410575540001,29937.09322347,53332.90833456 2025-07-20,06:21:02.000,201,11053351,5845,0,1752992461,13174.424048159992,29937.015683039994,53332.93628304 2025-07-20,06:21:03.000,201,11053367,5725,0,1752992462,13174.376893989996,28552.799172330007,53332.92929592 2025-07-20,06:21:04.000,201,11053339,6005,0,1752992463,13174.450993400002,28091.320827749994,53332.97121864001 2025-07-20,06:21:05.000,201,11053274,5445,0,1752992464,13174.430784470002,27629.856581429995,53332.97121864001 2025-07-20,06:21:06.000,201,11053272,5125,0,1752992465,13174.464466019992,32705.342967510005,53333.01314136001 2025-07-20,06:21:07.000,201,11053339,5765,0,1752992466,13174.457729709997,26245.590726809998,53332.99218000001 2025-07-20,06:21:08.000,201,11053279,5805,0,1752992467,13174.471202330002,30398.169767640007,53332.92230880001 2025-07-20,06:21:09.000,201,11053278,5285,0,1752992468,13174.484674949992,29936.747816100004,53332.94327016001 2025-07-20,06:21:10.000,201,11053270,5085,0,1752992469,13174.457729709997,29013.889814759998,53332.99218000001 2025-07-20,06:21:11.000,201,11053297,5725,0,1752992470,13174.477938639997,25322.62698852,53332.97820576 2025-07-20,06:21:12.000,201,11053278,5645,0,1752992471,13174.491411260002,27629.65215666,53332.950257280005 2025-07-20,06:21:13.000,201,11053306,5165,0,1752992472,13174.477938639997,29475.191931089998,53332.9572444 2025-07-20,06:21:14.000,201,11053388,5285,0,1752992473,13174.484674949992,35011.973384369994,53332.97820576 2025-07-20,06:21:15.000,201,11053334,5325,0,1752992474,13174.484674949992,30859.359097890003,53332.901347440005 2025-07-20,06:21:16.000,201,11053342,5285,0,1752992475,13174.464466019992,25322.436662010005,53332.901347440005 2025-07-20,06:21:17.000,201,11053361,5725,0,1752992476,13174.471202330002,28090.92607647,53332.91532168 2025-07-20,06:21:18.000,201,11053296,5085,0,1752992477,13174.403839229992,32243.512166429995,53332.87339896001 2025-07-20,06:21:19.000,201,11053347,5684,0,1752992478,13174.397102919997,28090.841486909994,53332.92230880001 2025-07-20,06:21:20.000,201,11053334,5125,0,1752992479,13174.343212439991,32243.483969909998,53332.92230880001 2025-07-20,06:21:21.000,201,11053327,4885,0,1752992480,13174.343212439991,29936.430605250003,53332.901347440005 2025-07-20,06:21:22.000,201,11053365,4965,0,1752992481,13174.316267199996,33166.24328343,53332.92230880001 2025-07-20,06:21:23.000,201,11053349,5525,0,1752992482,13174.275849339996,30397.845507660008,53332.90833456 2025-07-20,06:21:24.000,201,11053279,5684,0,1752992483,13174.282585649991,28090.834437779995,53332.85942472 2025-07-20,06:21:25.000,201,11053310,5485,0,1752992484,13174.262376719991,27629.33494581,53332.91532168 2025-07-20,06:21:26.000,201,11053291,5725,0,1752992485,13174.22869517,29013.565554779998,53332.901347440005 2025-07-20,06:21:27.000,201,11053339,5884,0,1752992486,13174.221958859991,24860.87372787,53332.8873732 2025-07-20,06:21:28.000,201,11053324,5325,0,1752992487,13174.195013619996,28090.742799090003,53332.852437600006 2025-07-20,06:21:29.000,201,11053360,5125,0,1752992488,13174.174804689996,29474.931113280007,53332.88038608 2025-07-20,06:21:30.000,201,11053342,5044,0,1752992489,13174.16133206999,32704.793135369997,53332.796540639996 2025-07-20,06:21:31.000,201,11053355,5005,0,1752992490,13174.10070527999,29013.480965220006,53332.817502 2025-07-20,06:21:32.000,201,11053328,4685,0,1752992491,13174.08049634999,31781.942183160005,53332.80352776001 2025-07-20,06:21:33.000,201,11053346,5245,0,1752992492,13174.06028741999,29936.28962265,53332.77557928001 2025-07-20,06:21:34.000,201,11053368,5245,0,1752992493,13174.0468148,29474.973408060003,53332.76160504 2025-07-20,06:21:35.000,201,11053331,5125,0,1752992494,13173.99966062999,29474.952260670005,53332.80352776001 2025-07-20,06:21:36.000,201,11053321,4885,0,1752992495,13173.96597908,31320.590722919995,53332.831476240004 2025-07-20,06:21:37.000,201,11053319,5845,0,1752992496,13173.93903383999,26706.56153403,53332.78955352 2025-07-20,06:21:38.000,201,11053385,5725,0,1752992497,13173.912088599995,30397.845507660008,53332.82448912001 2025-07-20,06:21:39.000,201,11053352,4485,0,1752992498,13173.871670739994,30397.838458529994,53332.78955352 2025-07-20,06:21:40.000,201,11053379,5525,0,1752992499,13173.86493443,29936.494047419998,53332.74064368 2025-07-20,06:21:41.000,201,11053358,4605,0,1752992500,13173.851461809994,29013.636046080006,53332.796540639996 2025-07-20,06:21:42.000,201,11053340,5445,0,1752992501,13173.82451657,30397.901900700002,53332.72666944001 2025-07-20,06:21:43.000,201,11053325,4965,0,1752992502,13173.831252879994,31320.68941074,53332.7476308 2025-07-20,06:21:44.000,201,11053332,5165,0,1752992503,13173.804307639999,32243.575608600004,53332.7476308 2025-07-20,06:21:45.000,201,11053332,4645,0,1752992504,13173.75715346999,28552.263438449998,53332.67077248 2025-07-20,06:21:46.000,201,11053365,5645,0,1752992505,13173.75715346999,29936.508145679996,53332.69173384 2025-07-20,06:21:47.000,201,11053355,5645,0,1752992506,13173.723471919999,30397.866655050006,53332.628849759996 2025-07-20,06:21:48.000,201,11053332,5005,0,1752992507,13173.696526679989,28090.897879950004,53332.684746720006 2025-07-20,06:21:49.000,201,11053394,5245,0,1752992508,13173.683054059999,32704.941167099998,53332.614875520005 2025-07-20,06:21:50.000,201,11053312,5445,0,1752992509,13173.656108819989,26706.632025330007,53332.642824 2025-07-20,06:21:51.000,201,11053339,5725,0,1752992510,13173.649372509994,32243.505117299996,53332.65679824001 2025-07-20,06:21:52.000,201,11053356,5605,0,1752992511,13173.656108819989,30397.859605920006,53332.614875520005 2025-07-20,06:21:53.000,201,11053312,4925,0,1752992512,13173.615690959989,34550.502088919995,53332.60788840001 2025-07-20,06:21:54.000,201,11053354,5525,0,1752992513,13173.608954649993,26245.167779010008,53332.60788840001 2025-07-20,06:21:55.000,201,11053300,5325,0,1752992514,13173.635899889989,31320.67531248,53332.59391416 2025-07-20,06:21:56.000,201,11053337,5565,0,1752992515,13173.602218339998,27629.454781020002,53332.55897856001 2025-07-20,06:21:57.000,201,11053330,5445,0,1752992516,13173.622427269998,26706.589730549997,53332.59391416 2025-07-20,06:21:58.000,201,11053317,5725,0,1752992517,13173.602218339998,33166.29262733999,53332.55199144 2025-07-20,06:21:59.000,201,11053365,6005,0,1752992518,13173.588745719993,29013.628996950007,53332.5030816 2025-07-20,06:22:00.000,201,11053343,5845,0,1752992519,13173.568536789993,33166.313774730006,53332.5729528 2025-07-20,06:22:01.000,201,11053417,5565,0,1752992520,13173.568536789993,32243.44872426,53332.496094480004 2025-07-20,06:22:02.000,201,11053313,5485,0,1752992521,13173.588745719993,27168.01168209,53332.53103008 2025-07-20,06:22:03.000,201,11053322,5565,0,1752992522,13173.602218339998,29475.043899359996,53332.5030816 2025-07-20,06:22:04.000,201,11053366,5325,0,1752992523,13173.615690959989,35011.92404046,53332.51006872001 2025-07-20,06:22:05.000,201,11053362,4885,0,1752992524,13173.568536789993,27629.363142329996,53332.45417176 2025-07-20,06:22:06.000,201,11053320,5445,0,1752992525,13173.575273099988,27168.01873122,53332.517055840006 2025-07-20,06:22:07.000,201,11053382,5365,0,1752992526,13173.582009409998,29013.593751299995,53332.48212024 2025-07-20,06:22:08.000,201,11053340,5325,0,1752992527,13173.548327859993,31782.054969239995,53332.44019752001 2025-07-20,06:22:09.000,201,11053301,5565,0,1752992528,13173.534855239988,25322.387318099994,53332.41224904 2025-07-20,06:22:10.000,201,11053376,5365,0,1752992529,13173.501173689998,26245.181877270006,53332.42622328 2025-07-20,06:22:11.000,201,11053362,5165,0,1752992530,13173.507909999993,25783.759925730003,53332.39128768001 2025-07-20,06:22:12.000,201,11053357,5805,0,1752992531,13173.507909999993,28090.714602570006,53332.40526192 2025-07-20,06:22:13.000,201,11053360,5245,0,1752992532,13173.480964759998,29474.917015019993,53332.37731344 2025-07-20,06:22:14.000,201,11053368,5044,0,1752992533,13173.447283209993,33627.51015411,53332.41923616001 2025-07-20,06:22:15.000,201,11053342,5365,0,1752992534,13173.454019520002,28552.115406719997,53332.398274800005 2025-07-20,06:22:16.000,201,11053331,5725,0,1752992535,13173.447283209993,33627.474908460004,53332.39128768001 2025-07-20,06:22:17.000,201,11053367,5925,0,1752992536,13173.433810590002,24860.796187440006,53332.398274800005 2025-07-20,06:22:18.000,201,11053317,5765,0,1752992537,13173.427074279993,24860.753892659995,53332.3633392 2025-07-20,06:22:19.000,201,11053347,5684,0,1752992538,13173.406865349993,28090.60886562,53332.328403600004 2025-07-20,06:22:20.000,201,11053355,5805,0,1752992539,13173.400129039997,31320.442691189994,53332.33539072 2025-07-20,06:22:21.000,201,11053315,5765,0,1752992540,13173.393392730002,30397.570591590003,53332.31442936 2025-07-20,06:22:22.000,201,11053351,5645,0,1752992541,13173.386656419993,38241.47590083,53332.27250664001 2025-07-20,06:22:23.000,201,11053359,5765,0,1752992542,13173.440546899998,27629.179864949998,53332.28648088 2025-07-20,06:22:24.000,201,11053339,5965,0,1752992543,13173.433810590002,29013.410473919997,53332.3633392 2025-07-20,06:22:25.000,201,11053287,5965,0,1752992544,13173.420337969997,29013.3822774,53332.32141648001 2025-07-20,06:22:26.000,201,11053377,5605,0,1752992545,13173.440546899998,27629.1446193,53332.31442936 2025-07-20,06:22:27.000,201,11053317,5765,0,1752992546,13173.460755829998,26244.963354239997,53332.32141648001 2025-07-20,06:22:28.000,201,11053333,5684,0,1752992547,13173.467492139993,29936.16273831,53332.279493760005 2025-07-20,06:22:29.000,201,11053328,5205,0,1752992548,13173.467492139993,31320.35810163,53332.28648088 2025-07-20,06:22:30.000,201,11053335,5765,0,1752992549,13173.447283209993,29936.197983959995,53332.26551952 2025-07-20,06:22:31.000,201,11053348,5044,0,1752992550,13173.460755829998,31781.794151430004,53332.28648088 2025-07-20,06:22:32.000,201,11053329,5725,0,1752992551,13173.480964759998,28090.587718230003,53332.28648088 2025-07-20,06:22:33.000,201,11053305,5525,0,1752992552,13173.501173689998,28090.60886562,53332.279493760005 2025-07-20,06:22:34.000,201,11053312,5245,0,1752992553,13173.528118929993,24399.296695469995,53332.230583920005 2025-07-20,06:22:35.000,201,11053326,5485,0,1752992554,13173.568536789993,29936.16273831,53332.23757104 2025-07-20,06:22:36.000,201,11053331,5605,0,1752992555,13173.568536789993,27629.15166843,53332.2585324 2025-07-20,06:22:37.000,201,11053316,5245,0,1752992556,13173.582009409998,29936.12749266,53332.25154528001 2025-07-20,06:22:38.000,201,11053345,5605,0,1752992557,13173.629163579993,30397.493051159996,53332.279493760005 2025-07-20,06:22:39.000,201,11053320,5085,0,1752992558,13173.689790369994,27167.69447124,53332.2585324 2025-07-20,06:22:40.000,201,11053315,5565,0,1752992559,13173.723471919999,29936.106345270004,53332.26551952 2025-07-20,06:22:41.000,201,11053324,5085,0,1752992560,13173.770626089994,32704.468875389997,53332.30045512001 2025-07-20,06:22:42.000,201,11053369,5845,0,1752992561,13173.750417159994,32704.43362974,53332.27250664001 2025-07-20,06:22:43.000,201,11053353,5605,0,1752992562,13173.79757132999,29013.2412948,53332.349364960006 2025-07-20,06:22:44.000,201,11053335,5725,0,1752992563,13173.763889779999,26244.836469899994,53332.279493760005 2025-07-20,06:22:45.000,201,11053333,6005,0,1752992564,13173.79757132999,30858.92205183,53332.28648088 2025-07-20,06:22:46.000,201,11053311,5485,0,1752992565,13173.851461809994,28551.90393282,53332.279493760005 2025-07-20,06:22:47.000,201,11053326,5085,0,1752992566,13173.86493443,31320.259413809996,53332.34237784001 2025-07-20,06:22:48.000,201,11053331,6124,0,1752992567,13173.85819811999,27167.616930810007,53332.349364960006 2025-07-20,06:22:49.000,201,11053323,5565,0,1752992568,13173.912088599995,27628.99658757,53332.30744224 2025-07-20,06:22:50.000,201,11053324,5285,0,1752992569,13173.92556122,31320.294659460007,53332.31442936 2025-07-20,06:22:51.000,201,11053286,5365,0,1752992570,13173.92556122,31781.66726709,53332.31442936 2025-07-20,06:22:52.000,201,11053289,5765,0,1752992571,13173.952506459995,33165.86263041,53332.26551952 2025-07-20,06:22:53.000,201,11053317,5405,0,1752992572,13173.992924319995,24399.22620417,53332.35635208 2025-07-20,06:22:54.000,201,11053299,5565,0,1752992573,13173.992924319995,30397.486002029997,53332.29346800001 2025-07-20,06:22:55.000,201,11053298,5405,0,1752992574,13173.972715389995,31781.624972310005,53332.35635208 2025-07-20,06:22:56.000,201,11053341,5725,0,1752992575,13174.02660587,29013.248343929998,53332.27250664001 2025-07-20,06:22:57.000,201,11053322,5205,0,1752992576,13173.98618801,27629.031833219997,53332.279493760005 2025-07-20,06:22:58.000,201,11053357,5725,0,1752992577,13174.01986955999,30397.486002029997,53332.29346800001 2025-07-20,06:22:59.000,201,11053283,5765,0,1752992578,13174.01986955999,29013.255393059997,53332.32141648001 2025-07-20,06:23:00.000,201,11053308,5365,0,1752992579,13174.0468148,29936.042903099995,53332.30744224 2025-07-20,06:23:01.000,201,11053351,5725,0,1752992580,13174.0468148,24860.56356615,53332.32141648001 2025-07-20,06:23:02.000,201,11053281,5605,0,1752992581,13174.033342179995,29936.057001359994,53332.279493760005 2025-07-20,06:23:03.000,201,11053346,5205,0,1752992582,13174.0468148,27167.602832549994,53332.25154528001 2025-07-20,06:23:04.000,201,11053334,5285,0,1752992583,13174.08723266,27167.616930810007,53332.34237784001 2025-07-20,06:23:05.000,201,11053287,5725,0,1752992584,13174.10744159,30858.830413140007,53332.2585324 2025-07-20,06:23:06.000,201,11053330,4925,0,1752992585,13174.10070527999,33165.86967954,53332.2585324 2025-07-20,06:23:07.000,201,11053345,5765,0,1752992586,13174.114177899995,25783.365174449995,53332.27250664001 2025-07-20,06:23:08.000,201,11053328,5285,0,1752992587,13174.093968969995,26244.794175119998,53332.31442936 2025-07-20,06:23:09.000,201,11053261,5645,0,1752992588,13174.134386829995,29474.635049820004,53332.31442936 2025-07-20,06:23:10.000,201,11053271,5485,0,1752992589,13174.174804689996,30858.75992184,53332.30744224 2025-07-20,06:23:11.000,201,11053288,5085,0,1752992590,13174.201749929991,28090.383293460007,53332.34237784001 2025-07-20,06:23:12.000,201,11053327,5684,0,1752992591,13174.242167789991,29474.613902430006,53332.30744224 2025-07-20,06:23:13.000,201,11053319,5605,0,1752992592,13174.22869517,22553.55249627,53332.34237784001 2025-07-20,06:23:14.000,201,11053269,6165,0,1752992593,13174.235431479996,28090.369195199994,53332.28648088 2025-07-20,06:23:15.000,201,11053289,5805,0,1752992594,13174.302794579991,26706.187930140004,53332.35635208 2025-07-20,06:23:16.000,201,11053268,5365,0,1752992595,13174.336476129996,30858.795167489996,53332.2585324 2025-07-20,06:23:17.000,201,11053301,5925,0,1752992596,13174.316267199996,28090.319851289998,53332.33539072 2025-07-20,06:23:18.000,201,11053263,5725,0,1752992597,13174.302794579991,28090.340998679996,53332.28648088 2025-07-20,06:23:19.000,201,11053264,5125,0,1752992598,13174.316267199996,33165.74984433,53332.27250664001 2025-07-20,06:23:20.000,201,11053286,5245,0,1752992599,13174.363421369992,27167.54643951,53332.31442936 2025-07-20,06:23:21.000,201,11053268,5485,0,1752992600,13174.349948750001,29474.52931287,53332.31442936 2025-07-20,06:23:22.000,201,11053294,5245,0,1752992601,13174.356685059996,36395.590719030006,53332.37731344 2025-07-20,06:23:23.000,201,11053264,5245,0,1752992602,13174.356685059996,32242.920039510005,53332.35635208 2025-07-20,06:23:24.000,201,11053298,5325,0,1752992603,13174.329739820001,30397.28157726,53332.349364960006 2025-07-20,06:23:25.000,201,11053224,5285,0,1752992604,13174.349948750001,33165.693451290004,53332.35635208 2025-07-20,06:23:26.000,201,11053288,5325,0,1752992605,13174.323003509991,26706.103340579997,53332.31442936 2025-07-20,06:23:27.000,201,11053249,5405,0,1752992606,13174.323003509991,29013.142606980007,53332.29346800001 2025-07-20,06:23:28.000,201,11053310,5285,0,1752992607,13174.26911303,31781.53333362,53332.33539072 2025-07-20,06:23:29.000,201,11053262,5325,0,1752992608,13174.323003509991,29474.52931287,53332.32141648001 2025-07-20,06:23:30.000,201,11053269,5605,0,1752992609,13174.289321960001,31781.575628399994,53332.31442936 2025-07-20,06:23:31.000,201,11053312,5125,0,1752992610,13174.26911303,30858.73172532,53332.328403600004 2025-07-20,06:23:32.000,201,11053324,5285,0,1752992611,13174.275849339996,32704.356089310008,53332.349364960006 2025-07-20,06:23:33.000,201,11053382,5245,0,1752992612,13174.242167789991,26244.709585560006,53332.37032632001 2025-07-20,06:23:34.000,201,11053297,5684,0,1752992613,13174.242167789991,31320.139578600007,53332.34237784001 2025-07-20,06:23:35.000,201,11053389,6005,0,1752992614,13174.2489041,28551.720655440004,53332.349364960006 2025-07-20,06:23:36.000,201,11053358,5245,0,1752992615,13174.215222549996,33627.157697610004,53332.3633392 2025-07-20,06:23:37.000,201,11053378,5325,0,1752992616,13174.20848624,27167.52529212,53332.33539072 2025-07-20,06:23:38.000,201,11053292,5085,0,1752992617,13174.18154099999,28551.734753700002,53332.28648088 2025-07-20,06:23:39.000,201,11053322,5445,0,1752992618,13174.215222549996,31781.547431879997,53332.3633392 2025-07-20,06:23:40.000,201,11053330,5285,0,1752992619,13174.20848624,30397.337970299996,53332.30045512001 2025-07-20,06:23:41.000,201,11053279,5645,0,1752992620,13174.20848624,29013.114410459995,53332.26551952 2025-07-20,06:23:42.000,201,11053335,5684,0,1752992621,13174.215222549996,29013.04391916,53332.24455816 2025-07-20,06:23:43.000,201,11053352,5325,0,1752992622,13174.18827731,32242.920039510005,53332.328403600004 2025-07-20,06:23:44.000,201,11053319,5725,0,1752992623,13174.18827731,23937.698515680007,53332.32141648001 2025-07-20,06:23:45.000,201,11053273,5645,0,1752992624,13174.16806838,30397.309773779998,53332.32141648001 2025-07-20,06:23:46.000,201,11053293,5765,0,1752992625,13174.154595759996,29935.866674849996,53332.41923616001 2025-07-20,06:23:47.000,201,11053286,5245,0,1752992626,13174.154595759996,30858.618939239997,53332.349364960006 2025-07-20,06:23:48.000,201,11053331,5684,0,1752992627,13174.154595759996,27167.36316213,53332.328403600004 2025-07-20,06:23:49.000,201,11053317,5925,0,1752992628,13174.134386829995,26244.589750350002,53332.29346800001 2025-07-20,06:23:50.000,201,11053368,5325,0,1752992629,13174.12765052,23014.720679129998,53332.38430056 2025-07-20,06:23:51.000,201,11053297,5765,0,1752992630,13174.114177899995,29474.289642450007,53332.33539072 2025-07-20,06:23:52.000,201,11053288,5245,0,1752992631,13174.093968969995,29012.90998569,53332.34237784001 2025-07-20,06:23:53.000,201,11053338,5165,0,1752992632,13174.10070527999,26705.856621030005,53332.34237784001 2025-07-20,06:23:54.000,201,11053253,5845,0,1752992633,13174.053551109995,33165.467879129996,53332.328403600004 2025-07-20,06:23:55.000,201,11053274,5485,0,1752992634,13174.053551109995,24860.246355299998,53332.22359680001 2025-07-20,06:23:56.000,201,11053281,5565,0,1752992635,13174.02660587,25782.9774723,53332.25154528001 2025-07-20,06:23:57.000,201,11053273,5805,0,1752992636,13174.02660587,30396.929120760004,53332.25154528001 2025-07-20,06:23:58.000,201,11053257,5725,0,1752992637,13174.0468148,29474.078168549997,53332.26551952 2025-07-20,06:23:59.000,201,11053330,5365,0,1752992638,13174.0468148,29935.464874440004,53332.22359680001 2025-07-20,06:24:00.000,201,11053363,5805,0,1752992639,13174.033342179995,32703.841502819996,53332.23757104 2025-07-20,06:24:01.000,201,11053303,5805,0,1752992640,13173.97945169999,27166.975459980007,53332.230583920005 2025-07-20,06:24:02.000,201,11053354,5165,0,1752992641,13173.97945169999,23937.15573267,53332.24455816 2025-07-20,06:24:03.000,201,11053393,5684,0,1752992642,13174.013133249995,27166.88382129,53332.20263544001 2025-07-20,06:24:04.000,201,11053340,5245,0,1752992643,13173.992924319995,24859.872751410003,53332.21660968 2025-07-20,06:24:05.000,201,11053319,6005,0,1752992644,13173.95924276999,30857.991566669996,53332.230583920005 2025-07-20,06:24:06.000,201,11053301,5845,0,1752992645,13173.98618801,28089.600840030005,53332.13975136 2025-07-20,06:24:07.000,201,11053305,5645,0,1752992646,13174.033342179995,29473.73276118,53332.20962256 2025-07-20,06:24:08.000,201,11053347,5684,0,1752992647,13174.053551109995,34549.00062423,53332.21660968 2025-07-20,06:24:09.000,201,11053335,5965,0,1752992648,13174.04007848999,29473.655220750006,53332.13975136 2025-07-20,06:24:10.000,201,11053334,5365,0,1752992649,13174.04007848999,29934.999631860002,53332.181674080006 2025-07-20,06:24:11.000,201,11053319,5565,0,1752992650,13174.053551109995,32241.947259570006,53332.16769984 2025-07-20,06:24:12.000,201,11053339,5684,0,1752992651,13174.0468148,31319.145651269995,53332.14673848 2025-07-20,06:24:13.000,201,11053336,4925,0,1752992652,13173.99966062999,25321.005688620004,53332.160712720004 2025-07-20,06:24:14.000,201,11053323,5725,0,1752992653,13174.013133249995,29934.992582730003,53332.13975136 2025-07-20,06:24:15.000,201,11053341,5805,0,1752992654,13173.992924319995,28089.33297309,53332.13975136 2025-07-20,06:24:16.000,201,11053364,5405,0,1752992655,13173.99966062999,29473.4085012,53332.07686728 2025-07-20,06:24:17.000,201,11053278,5245,0,1752992656,13174.01986955999,27627.86872677,53332.11879 2025-07-20,06:24:18.000,201,11053334,5245,0,1752992657,13173.99966062999,30396.231256889994,53332.13975136 2025-07-20,06:24:19.000,201,11053266,5245,0,1752992658,13174.02660587,32241.792178710006,53332.13276424001 2025-07-20,06:24:20.000,201,11053309,5565,0,1752992659,13173.97945169999,29934.802256220006,53332.111802880005 2025-07-20,06:24:21.000,201,11053348,5445,0,1752992660,13173.952506459995,28089.220187009996,53332.08385440001 2025-07-20,06:24:22.000,201,11053379,6005,0,1752992661,13173.93903383999,27627.833481120004,53332.11879 2025-07-20,06:24:23.000,201,11053217,5884,0,1752992662,13173.952506459995,33625.99459115999,53332.111802880005 2025-07-20,06:24:24.000,201,11053338,5285,0,1752992663,13173.932297529995,34087.39539531,53332.111802880005 2025-07-20,06:24:25.000,201,11053317,6124,0,1752992664,13173.93903383999,26704.996627169996,53332.09782864 2025-07-20,06:24:26.000,201,11053333,5765,0,1752992665,13173.89861597999,30857.63206104,53332.13276424001 2025-07-20,06:24:27.000,201,11053311,5805,0,1752992666,13173.88514336,28089.135597450004,53332.04193168 2025-07-20,06:24:28.000,201,11053341,5725,0,1752992667,13173.871670739994,33164.59378701,53332.02795744 2025-07-20,06:24:29.000,201,11053328,5285,0,1752992668,13173.88514336,30857.568618870006,53332.00699608001 2025-07-20,06:24:30.000,201,11053357,5725,0,1752992669,13173.85819811999,29473.352108160005,53332.02795744 2025-07-20,06:24:31.000,201,11053331,5805,0,1752992670,13173.891879669995,30396.125519940004,53331.9790476 2025-07-20,06:24:32.000,201,11053313,5884,0,1752992671,13173.85819811999,31780.327932390006,53332.02097032 2025-07-20,06:24:33.000,201,11053296,5485,0,1752992672,13173.891879669995,36394.34302302,53332.013983200006 2025-07-20,06:24:34.000,201,11053339,5684,0,1752992673,13173.851461809994,32241.785129580006,53332.013983200006 2025-07-20,06:24:35.000,201,11053302,5605,0,1752992674,13173.85819811999,29934.802256220006,53331.96507336001 2025-07-20,06:24:36.000,201,11053320,5245,0,1752992675,13173.851461809994,32241.749883929995,53332.0489188 2025-07-20,06:24:37.000,201,11053317,5925,0,1752992676,13173.87840704999,31318.955324759998,53332.00000896 2025-07-20,06:24:38.000,201,11053327,5565,0,1752992677,13173.851461809994,25782.19501887,53332.02795744 2025-07-20,06:24:39.000,201,11053357,5845,0,1752992678,13173.804307639999,31780.39137456,53331.97206048 2025-07-20,06:24:40.000,201,11053352,5165,0,1752992679,13173.81778025999,29011.965402269998,53331.95808624001 2025-07-20,06:24:41.000,201,11053359,5645,0,1752992680,13173.82451657,32241.785129580006,53331.93712488001 2025-07-20,06:24:42.000,201,11053339,5845,0,1752992681,13173.83798918999,35010.15470883,53332.00000896 2025-07-20,06:24:43.000,201,11053321,5725,0,1752992682,13173.851461809994,25320.87175515,53331.944112000005 2025-07-20,06:24:44.000,201,11053343,5965,0,1752992683,13173.90535229,31780.3772763,53331.944112000005 2025-07-20,06:24:45.000,201,11053301,6084,0,1752992684,13173.91882490999,27166.41857871,53331.93013776 2025-07-20,06:24:46.000,201,11053305,5884,0,1752992685,13173.94577015,32241.763982189994,53331.95109912 2025-07-20,06:24:47.000,201,11053325,5725,0,1752992686,13173.92556122,29934.844551000002,53331.93712488001 2025-07-20,06:24:48.000,201,11053327,5765,0,1752992687,13173.972715389995,29012.021795310007,53331.90218928 2025-07-20,06:24:49.000,201,11053316,5365,0,1752992688,13173.95924276999,33625.99459115999,53331.91616352001 2025-07-20,06:24:50.000,201,11053326,5285,0,1752992689,13173.98618801,26704.96843065,53331.92315064 2025-07-20,06:24:51.000,201,11053348,5285,0,1752992690,13174.01986955999,28089.304776570003,53331.96507336001 2025-07-20,06:24:52.000,201,11053260,5285,0,1752992691,13173.95924276999,26705.09531499,53331.88821504001 2025-07-20,06:24:53.000,201,11053277,5845,0,1752992692,13173.952506459995,27166.510217400006,53331.8742408 2025-07-20,06:24:54.000,201,11053287,5845,0,1752992693,13173.972715389995,31319.054012580003,53331.9091764 2025-07-20,06:24:55.000,201,11053252,5445,0,1752992694,13173.95924276999,30857.709601470007,53331.93013776 2025-07-20,06:24:56.000,201,11053272,5405,0,1752992695,13173.972715389995,27627.946267199994,53331.93712488001 2025-07-20,06:24:57.000,201,11053281,5884,0,1752992696,13173.992924319995,29012.169827039994,53331.88122792 2025-07-20,06:24:58.000,201,11053249,5645,0,1752992697,13173.94577015,28550.726728110007,53331.98603472001 2025-07-20,06:24:59.000,201,11053249,5805,0,1752992698,13173.96597908,28089.375267869997,53331.97206048 2025-07-20,06:25:00.000,201,11053341,5684,0,1752992699,13173.93903383999,29012.155728779995,53331.92315064 2025-07-20,06:25:01.000,201,11053347,5605,0,1752992700,13173.932297529995,29934.985533600004,53331.9790476 2025-07-20,06:25:02.000,201,11053397,5765,0,1752992701,13173.952506459995,28089.361169609998,53331.96507336001 2025-07-20,06:25:03.000,201,11053354,4565,0,1752992702,13173.89861597999,29473.5494838,53331.944112000005 2025-07-20,06:25:04.000,201,11053341,5884,0,1752992703,13173.91882490999,35010.366182729995,53331.9091764 2025-07-20,06:25:05.000,201,11053372,5605,0,1752992704,13173.94577015,29473.507189020005,53331.92315064 2025-07-20,06:25:06.000,201,11053385,5845,0,1752992705,13173.90535229,30857.822387549997,53331.93712488001 2025-07-20,06:25:07.000,201,11053287,5845,0,1752992706,13173.89861597999,31319.187946050006,53331.93013776 2025-07-20,06:25:08.000,201,11053362,5165,0,1752992707,13173.851461809994,32241.982505220003,53331.895202160005 2025-07-20,06:25:09.000,201,11053394,5245,0,1752992708,13173.86493443,31780.602848459996,53331.9091764 2025-07-20,06:25:10.000,201,11053335,5285,0,1752992709,13173.83798918999,26705.250395850002,53331.944112000005 2025-07-20,06:25:11.000,201,11053370,5245,0,1752992710,13173.82451657,28550.825415929998,53331.88122792 2025-07-20,06:25:12.000,201,11053328,5365,0,1752992711,13173.790835019994,35010.43667403,53331.88122792 2025-07-20,06:25:13.000,201,11053380,4805,0,1752992712,13173.770626089994,23475.465914190005,53331.88122792 2025-07-20,06:25:14.000,201,11053327,5925,0,1752992713,13173.723471919999,29473.655220750006,53331.83930520001 2025-07-20,06:25:15.000,201,11053322,5365,0,1752992714,13173.730208229994,26705.236297590003,53331.86026656 2025-07-20,06:25:16.000,201,11053364,5445,0,1752992715,13173.709999299994,29935.077172289995,53331.78340824 2025-07-20,06:25:17.000,201,11053338,5365,0,1752992716,13173.696526679989,29012.324907899994,53331.8043696 2025-07-20,06:25:18.000,201,11053340,5405,0,1752992717,13173.683054059999,31319.293682999996,53331.83930520001 2025-07-20,06:25:19.000,201,11053334,5325,0,1752992718,13173.669581439994,29935.133565330005,53331.83930520001 2025-07-20,06:25:20.000,201,11053333,5765,0,1752992719,13173.635899889989,28089.50920134,53331.88122792 2025-07-20,06:25:21.000,201,11053367,5645,0,1752992720,13173.649372509994,27628.143642840005,53331.81834384001 2025-07-20,06:25:22.000,201,11053336,5245,0,1752992721,13173.629163579993,24398.338013789995,53331.83930520001 2025-07-20,06:25:23.000,201,11053332,5325,0,1752992722,13173.582009409998,22552.75594458,53331.85327944 2025-07-20,06:25:24.000,201,11053298,5445,0,1752992723,13173.588745719993,27166.74988782,53331.8043696 2025-07-20,06:25:25.000,201,11053342,5325,0,1752992724,13173.561800479998,32703.531341099995,53331.85327944 2025-07-20,06:25:26.000,201,11053354,5445,0,1752992725,13173.568536789993,29935.098319679993,53331.8043696 2025-07-20,06:25:27.000,201,11053348,5205,0,1752992726,13173.548327859993,32703.503144579998,53331.85327944 2025-07-20,06:25:28.000,201,11053352,5325,0,1752992727,13173.561800479998,31319.328928650008,53331.79738248001 2025-07-20,06:25:29.000,201,11053353,5884,0,1752992728,13173.555064169988,29473.697515530002,53331.776421120005 2025-07-20,06:25:30.000,201,11053358,5325,0,1752992729,13173.548327859993,33164.91804699,53331.776421120005 2025-07-20,06:25:31.000,201,11053353,5485,0,1752992730,13173.541591549998,23936.937209640004,53331.79738248001 2025-07-20,06:25:32.000,201,11053312,5365,0,1752992731,13173.568536789993,27166.74283869,53331.76244688 2025-07-20,06:25:33.000,201,11053333,5845,0,1752992732,13173.588745719993,23936.901963990007,53331.79039536001 2025-07-20,06:25:34.000,201,11053352,5245,0,1752992733,13173.615690959989,28550.860661579994,53331.78340824 2025-07-20,06:25:35.000,201,11053332,5325,0,1752992734,13173.615690959989,29473.612925969996,53331.74847264001 2025-07-20,06:25:36.000,201,11053339,6084,0,1752992735,13173.642636199998,30857.80828929,53331.72052416001 2025-07-20,06:25:37.000,201,11053342,5445,0,1752992736,13173.689790369994,30396.379288619995,53331.75545976 2025-07-20,06:25:38.000,201,11053321,5765,0,1752992737,13173.703262989999,32241.904964789996,53331.72052416001 2025-07-20,06:25:39.000,201,11053353,5684,0,1752992738,13173.743680849999,29473.493090760006,53331.69956280001 2025-07-20,06:25:40.000,201,11053312,5205,0,1752992739,13173.770626089994,28550.698531589995,53331.69257568 2025-07-20,06:25:41.000,201,11053354,5205,0,1752992740,13173.81778025999,30857.589766260004,53331.74148552 2025-07-20,06:25:42.000,201,11053320,5285,0,1752992741,13173.851461809994,28089.234285269995,53331.70654992 2025-07-20,06:25:43.000,201,11053367,5925,0,1752992742,13173.851461809994,30857.589766260004,53331.67161432001 2025-07-20,06:25:44.000,201,11053300,5085,0,1752992743,13173.87840704999,35471.562562110004,53331.6646272 2025-07-20,06:25:45.000,201,11053327,5765,0,1752992744,13173.89861597999,29012.042942700005,53331.68558856 2025-07-20,06:25:46.000,201,11053330,5445,0,1752992745,13173.90535229,23936.64819531,53331.69257568 2025-07-20,06:25:47.000,201,11053355,5845,0,1752992746,13173.93903383999,29011.909009230003,53331.70654992 2025-07-20,06:25:48.000,201,11053281,5725,0,1752992747,13173.95924276999,29011.93015662,53331.7344984 2025-07-20,06:25:49.000,201,11053301,5605,0,1752992748,13173.93903383999,30857.526324089995,53331.74148552 2025-07-20,06:25:50.000,201,11053323,5884,0,1752992749,13174.00639694,25320.758969069997,53331.6646272 2025-07-20,06:25:51.000,201,11053329,5525,0,1752992750,13173.97945169999,30396.055028639996,53331.7344984 2025-07-20,06:25:52.000,201,11053358,5285,0,1752992751,13173.99966062999,29934.71061753,53331.70654992 2025-07-20,06:25:53.000,201,11053342,5365,0,1752992752,13174.033342179995,27166.284645239997,53331.76943400001 2025-07-20,06:25:54.000,201,11053338,5445,0,1752992753,13174.073760039995,29011.803272279998,53331.75545976 2025-07-20,06:25:55.000,201,11053382,5365,0,1752992754,13174.08723266,32241.601852199994,53331.71353704 2025-07-20,06:25:56.000,201,11053313,5725,0,1752992755,13174.08049634999,26704.883841090006,53331.67161432001 2025-07-20,06:25:57.000,201,11053349,5565,0,1752992756,13174.10070527999,29011.866714450007,53331.74148552 2025-07-20,06:25:58.000,201,11053372,5245,0,1752992757,13174.154595759996,31780.313834130007,53331.727511280005 2025-07-20,06:25:59.000,201,11053326,4405,0,1752992758,13174.174804689996,32702.960361570003,53331.69956280001 2025-07-20,06:26:00.000,201,11053321,5765,0,1752992759,13174.16806838,29473.211125560003,53331.7344984 2025-07-20,06:26:01.000,201,11053382,5085,0,1752992760,13174.215222549996,30857.434685400003,53331.76943400001 2025-07-20,06:26:02.000,201,11053354,5485,0,1752992761,13174.201749929991,29934.654224490005,53331.74148552 2025-07-20,06:26:03.000,201,11053377,5405,0,1752992762,13174.221958859991,24397.872771209994,53331.74847264001 2025-07-20,06:26:04.000,201,11053296,5365,0,1752992763,13174.235431479996,29011.866714450007,53331.75545976 2025-07-20,06:26:05.000,201,11053338,5365,0,1752992764,13174.262376719991,29473.197027300004,53331.69956280001 2025-07-20,06:26:06.000,201,11053362,5205,0,1752992765,13174.275849339996,28550.374271609995,53331.74148552 2025-07-20,06:26:07.000,201,11053274,5044,0,1752992766,13174.323003509991,25320.632084729994,53331.70654992 2025-07-20,06:26:08.000,201,11053290,5405,0,1752992767,13174.316267199996,34548.591774689994,53331.67161432001 2025-07-20,06:26:09.000,201,11053301,5845,0,1752992768,13174.336476129996,29011.859665320007,53331.69257568 2025-07-20,06:26:10.000,201,11053392,5245,0,1752992769,13174.363421369992,29011.803272279998,53331.69257568 2025-07-20,06:26:11.000,201,11053346,5285,0,1752992770,13174.356685059996,34548.55652904,53331.74148552 2025-07-20,06:26:12.000,201,11053330,5325,0,1752992771,13174.370157680001,35009.91503841001,53331.727511280005 2025-07-20,06:26:13.000,201,11053354,5325,0,1752992772,13174.390366610001,33625.74082248,53331.74847264001 2025-07-20,06:26:14.000,201,11053355,5725,0,1752992773,13174.376893989996,28550.409517260006,53331.75545976 2025-07-20,06:26:15.000,201,11053309,6084,0,1752992774,13174.403839229992,23936.436721410006,53331.7344984 2025-07-20,06:26:16.000,201,11053347,5645,0,1752992775,13174.403839229992,30395.9986356,53331.72052416001 2025-07-20,06:26:17.000,201,11053364,5085,0,1752992776,13174.430784470002,31780.172851530006,53331.727511280005 2025-07-20,06:26:18.000,201,11053336,5605,0,1752992777,13174.444257089992,32241.601852199994,53331.76244688 2025-07-20,06:26:19.000,201,11053392,5405,0,1752992778,13174.552038050002,33164.34001833,53331.74148552 2025-07-20,06:26:20.000,201,11053359,5645,0,1752992779,13174.585719599992,25320.610937339996,53331.75545976 2025-07-20,06:26:21.000,201,11053341,5605,0,1752992780,13174.572246980002,27627.55151592,53331.79039536001 2025-07-20,06:26:22.000,201,11053327,5605,0,1752992781,13174.599192219997,28088.987565720003,53331.75545976 2025-07-20,06:26:23.000,201,11053374,5445,0,1752992782,13174.599192219997,30857.385341490008,53331.76244688 2025-07-20,06:26:24.000,201,11053324,5365,0,1752992783,13174.653082700002,31318.75794912,53331.81834384001 2025-07-20,06:26:25.000,201,11053352,5525,0,1752992784,13174.626137459993,25781.962397580006,53331.776421120005 2025-07-20,06:26:26.000,201,11053409,5485,0,1752992785,13174.639610079998,27627.57266331,53331.727511280005 2025-07-20,06:26:27.000,201,11053340,5205,0,1752992786,13174.680027939998,30396.01273386,53331.825330960004 2025-07-20,06:26:28.000,201,11053368,5325,0,1752992787,13174.659819009998,25782.03288888,53331.83930520001 2025-07-20,06:26:29.000,201,11053372,5405,0,1752992788,13174.653082700002,27166.277596109998,53331.83930520001 2025-07-20,06:26:30.000,201,11053373,5684,0,1752992789,13174.680027939998,30857.413538010005,53331.825330960004 2025-07-20,06:26:31.000,201,11053387,5765,0,1752992790,13174.680027939998,30857.46288192,53331.81834384001 2025-07-20,06:26:32.000,201,11053358,5245,0,1752992791,13174.706973179993,31318.92007911,53331.78340824 2025-07-20,06:26:33.000,201,11053375,5565,0,1752992792,13174.733918419988,28550.458861170002,53331.846292320006 2025-07-20,06:26:34.000,201,11053276,5125,0,1752992793,13174.713709489988,27166.333989150007,53331.78340824 2025-07-20,06:26:35.000,201,11053305,6045,0,1752992794,13174.747391039993,34548.68341338,53331.79039536001 2025-07-20,06:26:36.000,201,11053355,5445,0,1752992795,13174.747391039993,30396.139618200003,53331.79039536001 2025-07-20,06:26:37.000,201,11053363,5525,0,1752992796,13174.727182109993,30857.568618870006,53331.74847264001 2025-07-20,06:26:38.000,201,11053344,5365,0,1752992797,13174.754127349988,28550.663285939998,53331.76244688 2025-07-20,06:26:39.000,201,11053356,5165,0,1752992798,13174.754127349988,29012.064090090003,53331.76244688 2025-07-20,06:26:40.000,201,11053320,5205,0,1752992799,13174.774336279988,31780.39842369,53331.75545976 2025-07-20,06:26:41.000,201,11053344,5365,0,1752992800,13174.814754139989,32703.115442430004,53331.74847264001 2025-07-20,06:26:42.000,201,11053302,5125,0,1752992801,13174.781072589998,31319.039914320005,53331.81135672 2025-07-20,06:26:43.000,201,11053376,5125,0,1752992802,13174.794545209988,29012.113434,53331.70654992 2025-07-20,06:26:44.000,201,11053351,5765,0,1752992803,13174.801281519998,24398.175883799995,53331.68558856 2025-07-20,06:26:45.000,201,11053307,5925,0,1752992804,13174.834963069989,29934.943238820008,53331.69257568 2025-07-20,06:26:46.000,201,11053399,5405,0,1752992805,13174.841699379998,28550.769022890003,53331.74148552 2025-07-20,06:26:47.000,201,11053345,5645,0,1752992806,13174.821490449998,29473.535385540003,53331.67161432001 2025-07-20,06:26:48.000,201,11053325,5565,0,1752992807,13174.868644619994,27628.02380763,53331.727511280005 2025-07-20,06:26:49.000,201,11053341,5765,0,1752992808,13174.895589859989,27166.623003479996,53331.67161432001 2025-07-20,06:26:50.000,201,11053315,5965,0,1752992809,13174.861908309998,27166.608905219997,53331.727511280005 2025-07-20,06:26:51.000,201,11053341,5405,0,1752992810,13174.888853549994,29473.655220750006,53331.63667872 2025-07-20,06:26:52.000,201,11053282,5165,0,1752992811,13174.875380929989,26705.27154324,53331.657640080004 2025-07-20,06:26:53.000,201,11053319,5485,0,1752992812,13174.868644619994,34087.501132260004,53331.69257568 2025-07-20,06:26:54.000,201,11053279,5525,0,1752992813,13174.875380929989,28089.410513519993,53331.74148552 2025-07-20,06:26:55.000,201,11053344,5485,0,1752992814,13174.895589859989,27166.615954349996,53331.67161432001 2025-07-20,06:26:56.000,201,11053300,5005,0,1752992815,13174.875380929989,32703.446751540003,53331.68558856 2025-07-20,06:26:57.000,201,11053328,5485,0,1752992816,13174.895589859989,31319.223191700003,53331.71353704 2025-07-20,06:26:58.000,201,11053341,5565,0,1752992817,13174.888853549994,28089.431660910006,53331.74847264001 2025-07-20,06:26:59.000,201,11053323,5645,0,1752992818,13174.861908309998,26243.842542569997,53331.71353704 2025-07-20,06:27:00.000,201,11053333,5605,0,1752992819,13174.868644619994,29934.999631860002,53331.71353704 2025-07-20,06:27:01.000,201,11053318,5325,0,1752992820,13174.875380929989,28550.846563319996,53331.72052416001 2025-07-20,06:27:02.000,201,11053319,5565,0,1752992821,13174.841699379998,29473.57768032,53331.727511280005 2025-07-20,06:27:03.000,201,11053330,4925,0,1752992822,13174.821490449998,29473.612925969996,53331.69956280001 2025-07-20,06:27:04.000,201,11053384,5365,0,1752992823,13174.808017829993,32242.01775087,53331.678601440006 2025-07-20,06:27:05.000,201,11053278,4885,0,1752992824,13174.794545209988,27166.615954349996,53331.7344984 2025-07-20,06:27:06.000,201,11053371,5684,0,1752992825,13174.808017829993,35010.34503534,53331.76244688 2025-07-20,06:27:07.000,201,11053338,5085,0,1752992826,13174.794545209988,24398.161785539996,53331.69956280001 2025-07-20,06:27:08.000,201,11053375,5565,0,1752992827,13174.774336279988,28550.705580719994,53331.71353704 2025-07-20,06:27:09.000,201,11053311,5565,0,1752992828,13174.781072589998,30857.61796278,53331.67161432001 2025-07-20,06:27:10.000,201,11053286,5165,0,1752992829,13174.787808899993,33625.95229638,53331.7344984 2025-07-20,06:27:11.000,201,11053299,5565,0,1752992830,13174.781072589998,32241.721687409998,53331.75545976 2025-07-20,06:27:12.000,201,11053371,5684,0,1752992831,13174.794545209988,33625.91705073,53331.69257568 2025-07-20,06:27:13.000,201,11053303,5525,0,1752992832,13174.760863659998,33164.43165702,53331.74847264001 2025-07-20,06:27:14.000,201,11053359,5925,0,1752992833,13174.760863659998,31780.165802400006,53331.69956280001 2025-07-20,06:27:15.000,201,11053362,5405,0,1752992834,13174.747391039993,29473.112437739997,53331.62969160001 2025-07-20,06:27:16.000,201,11053304,5044,0,1752992835,13174.760863659998,26243.363201729997,53331.65065296001 2025-07-20,06:27:17.000,201,11053342,5205,0,1752992836,13174.740654729998,30395.822407350002,53331.64366584 2025-07-20,06:27:18.000,201,11053371,5684,0,1752992837,13174.774336279988,30395.766014310007,53331.657640080004 2025-07-20,06:27:19.000,201,11053288,5325,0,1752992838,13174.760863659998,26704.587777630004,53331.60174312001 2025-07-20,06:27:20.000,201,11053332,5245,0,1752992839,13174.774336279988,26704.517286329996,53331.69956280001 2025-07-20,06:27:21.000,201,11053328,5245,0,1752992840,13174.727182109993,29011.493110559997,53331.63667872 2025-07-20,06:27:22.000,201,11053296,5525,0,1752992841,13174.747391039993,27627.311845500008,53331.7344984 2025-07-20,06:27:23.000,201,11053316,4405,0,1752992842,13174.787808899993,26242.975499580003,53331.64366584 2025-07-20,06:27:24.000,201,11053320,4605,0,1752992843,13174.781072589998,32702.544462899998,53331.62969160001 2025-07-20,06:27:25.000,201,11053349,6084,0,1752992844,13174.760863659998,29934.125539739995,53331.63667872 2025-07-20,06:27:26.000,201,11053362,5285,0,1752992845,13174.787808899993,32702.466922470005,53331.68558856 2025-07-20,06:27:27.000,201,11053287,5485,0,1752992846,13174.760863659998,30395.484049110004,53331.69257568 2025-07-20,06:27:28.000,201,11053299,5525,0,1752992847,13174.740654729998,29472.60490038,53331.657640080004 2025-07-20,06:27:29.000,201,11053329,5645,0,1752992848,13174.767599969993,32240.953332239995,53331.65065296001 2025-07-20,06:27:30.000,201,11053365,6005,0,1752992849,13174.740654729998,26704.256468520005,53331.62969160001 2025-07-20,06:27:31.000,201,11053321,5605,0,1752992850,13174.733918419988,25781.461909350008,53331.58776888 2025-07-20,06:27:32.000,201,11053336,5485,0,1752992851,13174.706973179993,28549.8314886,53331.608730240005 2025-07-20,06:27:33.000,201,11053368,5285,0,1752992852,13174.713709489988,23474.535429030002,53331.67161432001 2025-07-20,06:27:34.000,201,11053329,5565,0,1752992853,13174.733918419988,32240.932184849997,53331.61571736 2025-07-20,06:27:35.000,201,11053325,5044,0,1752992854,13174.700236869998,29934.005704530005,53331.63667872 2025-07-20,06:27:36.000,201,11053328,5205,0,1752992855,13174.706973179993,29933.998655400006,53331.60174312001 2025-07-20,06:27:37.000,201,11053333,5445,0,1752992856,13174.666555319993,29011.253440140004,53331.608730240005 2025-07-20,06:27:38.000,201,11053333,5605,0,1752992857,13174.673291630002,29934.019802790004,53331.608730240005 2025-07-20,06:27:39.000,201,11053366,5365,0,1752992858,13174.666555319993,31318.222215240006,53331.57379464 2025-07-20,06:27:40.000,201,11053380,5245,0,1752992859,13174.693500560003,26704.270566780004,53331.55283328001 2025-07-20,06:27:41.000,201,11053326,5405,0,1752992860,13174.713709489988,32240.939233979996,53331.55283328001 2025-07-20,06:27:42.000,201,11053287,5725,0,1752992861,13174.727182109993,29934.026851920004,53331.60174312001 2025-07-20,06:27:43.000,201,11053298,5325,0,1752992862,13174.693500560003,27627.022831170005,53331.61571736 2025-07-20,06:27:44.000,201,11053285,5845,0,1752992863,13174.693500560003,31318.172871329996,53331.559820400005 2025-07-20,06:27:45.000,201,11053320,5325,0,1752992864,13174.727182109993,24858.667350179996,53331.594756 2025-07-20,06:27:46.000,201,11053322,5245,0,1752992865,13174.760863659998,28088.451831839993,53331.55283328001 2025-07-20,06:27:47.000,201,11053338,5205,0,1752992866,13174.774336279988,29933.970458879994,53331.57379464 2025-07-20,06:27:48.000,201,11053332,5445,0,1752992867,13174.808017829993,30856.772067180005,53331.62270448001 2025-07-20,06:27:49.000,201,11053334,5245,0,1752992868,13174.808017829993,27165.62202702,53331.58078176001 2025-07-20,06:27:50.000,201,11053332,5245,0,1752992869,13174.801281519998,30856.750919790007,53331.559820400005 2025-07-20,06:27:51.000,201,11053347,5805,0,1752992870,13174.787808899993,31779.517282440007,53331.56680752 2025-07-20,06:27:52.000,201,11053353,5765,0,1752992871,13174.801281519998,30395.343066510002,53331.559820400005 2025-07-20,06:27:53.000,201,11053328,5405,0,1752992872,13174.828226759993,26242.813369590003,53331.5248848 2025-07-20,06:27:54.000,201,11053367,5645,0,1752992873,13174.855171999989,29933.956360619995,53331.53885904 2025-07-20,06:27:55.000,201,11053305,6084,0,1752992874,13174.855171999989,27165.565633980004,53331.58078176001 2025-07-20,06:27:56.000,201,11053391,5845,0,1752992875,13174.841699379998,30856.722723269995,53331.56680752 2025-07-20,06:27:57.000,201,11053293,5765,0,1752992876,13174.861908309998,31779.496135049994,53331.559820400005 2025-07-20,06:27:58.000,201,11053355,5485,0,1752992877,13174.895589859989,35009.19602715,53331.559820400005 2025-07-20,06:27:59.000,201,11053310,5285,0,1752992878,13174.868644619994,32702.276595960007,53331.53885904 2025-07-20,06:28:00.000,201,11053371,5765,0,1752992879,13174.848435689993,26242.714681769998,53331.47597496 2025-07-20,06:28:01.000,201,11053315,5525,0,1752992880,13174.882117239998,31318.060085250007,53331.46200072001 2025-07-20,06:28:02.000,201,11053300,5445,0,1752992881,13174.882117239998,30395.21618217,53331.48296208001 2025-07-20,06:28:03.000,201,11053274,5285,0,1752992882,13174.902326169999,31318.003692209997,53331.489949200004 2025-07-20,06:28:04.000,201,11053306,5245,0,1752992883,13174.915798789989,31318.010741339996,53331.53187192001 2025-07-20,06:28:05.000,201,11053336,5525,0,1752992884,13174.915798789989,31317.98959395,53331.51789768 2025-07-20,06:28:06.000,201,11053288,5165,0,1752992885,13174.936007719989,31317.905004390006,53331.50392344001 2025-07-20,06:28:07.000,201,11053294,5325,0,1752992886,13174.962952959999,33624.866730359994,53331.510910560006 2025-07-20,06:28:08.000,201,11053308,5165,0,1752992887,13174.983161889999,29010.97852407,53331.47597496 2025-07-20,06:28:09.000,201,11053331,5645,0,1752992888,13174.983161889999,29010.936229290004,53331.54584616 2025-07-20,06:28:10.000,201,11053314,5245,0,1752992889,13175.01684343999,34547.70358431,53331.49693632 2025-07-20,06:28:11.000,201,11053313,5845,0,1752992890,13174.983161889999,29933.716690200003,53331.49693632 2025-07-20,06:28:12.000,201,11053337,5645,0,1752992891,13175.010107129994,28088.162817510005,53331.489949200004 2025-07-20,06:28:13.000,201,11053386,5245,0,1752992892,13175.06399761,32702.086269449996,53331.5248848 2025-07-20,06:28:14.000,201,11053336,5165,0,1752992893,13175.030316059994,30395.152740000005,53331.489949200004 2025-07-20,06:28:15.000,201,11053288,5285,0,1752992894,13175.030316059994,31317.96139743,53331.49693632 2025-07-20,06:28:16.000,201,11053361,5765,0,1752992895,13175.01684343999,28549.627063830005,53331.45501360001 2025-07-20,06:28:17.000,201,11053305,5925,0,1752992896,13175.01684343999,29472.400475610004,53331.489949200004 2025-07-20,06:28:18.000,201,11053323,5605,0,1752992897,13175.030316059994,29933.836525410006,53331.510910560006 2025-07-20,06:28:19.000,201,11053355,5565,0,1752992898,13175.03705236999,30856.602888060006,53331.46200072001 2025-07-20,06:28:20.000,201,11053345,5445,0,1752992899,13175.03705236999,28088.331996630004,53331.51789768 2025-07-20,06:28:21.000,201,11053325,5725,0,1752992900,13175.023579749999,29933.956360619995,53331.44802648 2025-07-20,06:28:22.000,201,11053347,5645,0,1752992901,13175.01684343999,29933.970458879994,53331.489949200004 2025-07-20,06:28:23.000,201,11053372,5325,0,1752992902,13175.003370819999,30395.38536129,53331.441039360005 2025-07-20,06:28:24.000,201,11053305,5645,0,1752992903,13174.99663450999,31779.552528090004,53331.43405224001 2025-07-20,06:28:25.000,201,11053342,5405,0,1752992904,13174.97642557999,31318.222215240006,53331.43405224001 2025-07-20,06:28:26.000,201,11053325,5925,0,1752992905,13174.969689269994,28549.958372940004,53331.42706512 2025-07-20,06:28:27.000,201,11053306,5325,0,1752992906,13174.989898199994,30856.941246300004,53331.46200072001 2025-07-20,06:28:28.000,201,11053334,5245,0,1752992907,13174.97642557999,30395.53339302,53331.44802648 2025-07-20,06:28:29.000,201,11053361,5925,0,1752992908,13174.97642557999,30395.568638669996,53331.42706512 2025-07-20,06:28:30.000,201,11053346,5445,0,1752992909,13174.983161889999,29472.830472539994,53331.420078 2025-07-20,06:28:31.000,201,11053341,5684,0,1752992910,13174.962952959999,29472.788177759998,53331.44802648 2025-07-20,06:28:32.000,201,11053296,5205,0,1752992911,13175.023579749999,29011.47196317,53331.39911664 2025-07-20,06:28:33.000,201,11053292,5245,0,1752992912,13174.99663450999,27165.875795700005,53331.37116816 2025-07-20,06:28:34.000,201,11053322,5565,0,1752992913,13174.989898199994,23474.789197709993,53331.420078 2025-07-20,06:28:35.000,201,11053304,5525,0,1752992914,13175.010107129994,36855.250388069995,53331.35719392 2025-07-20,06:28:36.000,201,11053317,5645,0,1752992915,13175.023579749999,25320.42061083,53331.32924544 2025-07-20,06:28:37.000,201,11053294,5005,0,1752992916,13175.08420654,31779.91908285,53331.36418104001 2025-07-20,06:28:38.000,201,11053327,5845,0,1752992917,13175.07747022999,27166.002680039994,53331.33623256001 2025-07-20,06:28:39.000,201,11053327,6084,0,1752992918,13175.10441547,29473.020799050006,53331.322258320004 2025-07-20,06:28:40.000,201,11053270,5485,0,1752992919,13175.131360709995,29011.63409316,53331.37116816 2025-07-20,06:28:41.000,201,11053335,5925,0,1752992920,13175.14483333,23936.267542290007,53331.392129520005 2025-07-20,06:28:42.000,201,11053324,5365,0,1752992921,13175.17851487999,30395.730768659996,53331.392129520005 2025-07-20,06:28:43.000,201,11053284,5365,0,1752992922,13175.191987499995,33164.15674095,53331.40610376 2025-07-20,06:28:44.000,201,11053343,5765,0,1752992923,13175.19872380999,34548.3591534,53331.43405224001 2025-07-20,06:28:45.000,201,11053285,5925,0,1752992924,13175.24587798,25320.455856479995,53331.41309088001 2025-07-20,06:28:46.000,201,11053355,5845,0,1752992925,13175.23914166999,32241.37628004,53331.39911664 2025-07-20,06:28:47.000,201,11053352,5325,0,1752992926,13175.26608691,32241.348083520003,53331.39911664 2025-07-20,06:28:48.000,201,11053312,5325,0,1752992927,13175.26608691,25781.8496115,53331.40610376 2025-07-20,06:28:49.000,201,11053323,5725,0,1752992928,13175.26608691,30857.13862194,53331.37116816 2025-07-20,06:28:50.000,201,11053290,5405,0,1752992929,13175.30650477,28550.205092489996,53331.36418104001 2025-07-20,06:28:51.000,201,11053345,5645,0,1752992930,13175.333450009995,31318.511229569995,53331.35719392 2025-07-20,06:28:52.000,201,11053332,5365,0,1752992931,13175.333450009995,32702.727740279995,53331.441039360005 2025-07-20,06:28:53.000,201,11053332,5645,0,1752992932,13175.34692263,30857.13862194,53331.42706512 2025-07-20,06:28:54.000,201,11053340,5205,0,1752992933,13175.34692263,27627.332992890006,53331.42706512 2025-07-20,06:28:55.000,201,11053346,5285,0,1752992934,13175.373867869996,25320.371266920003,53331.441039360005 2025-07-20,06:28:56.000,201,11053306,5445,0,1752992935,13175.373867869996,29011.493110559997,53331.39911664 2025-07-20,06:28:57.000,201,11053297,5645,0,1752992936,13175.38734049,32241.20005179,53331.45501360001 2025-07-20,06:28:58.000,201,11053340,5405,0,1752992937,13175.38060417999,30395.67437562,53331.44802648 2025-07-20,06:28:59.000,201,11053315,5725,0,1752992938,13175.394076799996,27627.290698109995,53331.43405224001 2025-07-20,06:29:00.000,201,11053358,5445,0,1752992939,13175.42775835,28550.078208150007,53331.36418104001 2025-07-20,06:29:01.000,201,11053369,5605,0,1752992940,13175.461439899991,27627.23430507,53331.43405224001 2025-07-20,06:29:02.000,201,11053335,5525,0,1752992941,13175.44796728,27165.78415701,53331.40610376 2025-07-20,06:29:03.000,201,11053328,5445,0,1752992942,13175.421022039991,25320.202087800004,53331.392129520005 2025-07-20,06:29:04.000,201,11053295,5925,0,1752992943,13175.461439899991,26704.29171417,53331.37815528 2025-07-20,06:29:05.000,201,11053347,5765,0,1752992944,13175.495121449996,29934.04799931,53331.39911664 2025-07-20,06:29:06.000,201,11053347,5805,0,1752992945,13175.434494659996,31318.201067849994,53331.36418104001 2025-07-20,06:29:07.000,201,11053344,5365,0,1752992946,13175.46817621,30395.392410419998,53331.43405224001 2025-07-20,06:29:08.000,201,11053299,5884,0,1752992947,13175.434494659996,25320.09635085,53331.420078 2025-07-20,06:29:09.000,201,11053293,5765,0,1752992948,13175.414285729996,30395.413557809996,53331.39911664 2025-07-20,06:29:10.000,201,11053336,5445,0,1752992949,13175.414285729996,25781.39846718,53331.38514240001 2025-07-20,06:29:11.000,201,11053290,5365,0,1752992950,13175.434494659996,33163.67035098,53331.36418104001 2025-07-20,06:29:12.000,201,11053330,5245,0,1752992951,13175.421022039991,32240.8969392,53331.42706512 2025-07-20,06:29:13.000,201,11053330,5445,0,1752992952,13175.421022039991,28549.725751649996,53331.40610376 2025-07-20,06:29:14.000,201,11053342,5165,0,1752992953,13175.38734049,28549.718702519996,53331.39911664 2025-07-20,06:29:15.000,201,11053278,5485,0,1752992954,13175.333450009995,28549.704604259998,53331.37116816 2025-07-20,06:29:16.000,201,11053321,5845,0,1752992955,13175.38734049,24397.203103859996,53331.40610376 2025-07-20,06:29:17.000,201,11053338,5205,0,1752992956,13175.36039524999,32240.840546160005,53331.38514240001 2025-07-20,06:29:18.000,201,11053333,5645,0,1752992957,13175.333450009995,29472.499163429995,53331.343219680006 2025-07-20,06:29:19.000,201,11053365,5645,0,1752992958,13175.333450009995,32240.840546160005,53331.37116816 2025-07-20,06:29:20.000,201,11053350,5245,0,1752992959,13175.34018631999,28088.275603589995,53331.343219680006 2025-07-20,06:29:21.000,201,11053321,5805,0,1752992960,13175.34692263,30856.638133710003,53331.37815528 2025-07-20,06:29:22.000,201,11053303,5805,0,1752992961,13175.333450009995,27165.44579877,53331.33623256001 2025-07-20,06:29:23.000,201,11053374,5445,0,1752992962,13175.333450009995,31779.334005059995,53331.33623256001 2025-07-20,06:29:24.000,201,11053331,5925,0,1752992963,13175.36713156,24858.46292541,53331.28732272001 2025-07-20,06:29:25.000,201,11053358,5245,0,1752992964,13175.34692263,29472.315886049997,53331.30129696 2025-07-20,06:29:26.000,201,11053334,5285,0,1752992965,13175.34018631999,27626.698571190005,53331.30129696 2025-07-20,06:29:27.000,201,11053350,5445,0,1752992966,13175.353658939996,26703.889913759995,53331.33623256001 2025-07-20,06:29:28.000,201,11053322,5365,0,1752992967,13175.34018631999,29010.80229582,53331.30129696 2025-07-20,06:29:29.000,201,11053364,5285,0,1752992968,13175.29976845999,30856.384365029997,53331.32924544 2025-07-20,06:29:30.000,201,11053366,5245,0,1752992969,13175.30650477,31317.65828484,53331.322258320004 2025-07-20,06:29:31.000,201,11053295,5605,0,1752992970,13175.272823219995,26703.706636379997,53331.25937424 2025-07-20,06:29:32.000,201,11053356,5165,0,1752992971,13175.25935059999,25780.940273729997,53331.28732272001 2025-07-20,06:29:33.000,201,11053356,5285,0,1752992972,13175.272823219995,29471.991626069997,53331.28732272001 2025-07-20,06:29:34.000,201,11053345,5725,0,1752992973,13175.252614289995,33163.09232231999,53331.273348480005 2025-07-20,06:29:35.000,201,11053379,5725,0,1752992974,13175.252614289995,29933.293742399997,53331.28732272001 2025-07-20,06:29:36.000,201,11053343,5645,0,1752992975,13175.25935059999,31317.439761810005,53331.29430984001 2025-07-20,06:29:37.000,201,11053363,5765,0,1752992976,13175.232405359995,27626.317918169996,53331.29430984001 2025-07-20,06:29:38.000,201,11053340,5285,0,1752992977,13175.24587798,31317.369270509997,53331.24540000001 2025-07-20,06:29:39.000,201,11053274,5405,0,1752992978,13175.24587798,29471.79425043,53331.343219680006 2025-07-20,06:29:40.000,201,11053290,5365,0,1752992979,13175.25935059999,24857.870798489996,53331.30129696 2025-07-20,06:29:41.000,201,11053304,5285,0,1752992980,13175.252614289995,29933.08931763,53331.32924544 2025-07-20,06:29:42.000,201,11053260,5485,0,1752992981,13175.232405359995,27626.12759166,53331.3502068 2025-07-20,06:29:43.000,201,11053383,5725,0,1752992982,13175.21893273999,26703.318934230003,53331.37815528 2025-07-20,06:29:44.000,201,11053331,5645,0,1752992983,13175.24587798,32239.987601429995,53331.28732272001 2025-07-20,06:29:45.000,201,11053316,5325,0,1752992984,13175.232405359995,30394.342090050006,53331.3502068 2025-07-20,06:29:46.000,201,11053374,5445,0,1752992985,13175.19872380999,31317.045010529997,53331.26636136001 2025-07-20,06:29:47.000,201,11053340,5044,0,1752992986,13175.22566905,34085.33704935,53331.31527120001 2025-07-20,06:29:48.000,201,11053339,5805,0,1752992987,13175.21893273999,30394.208156580004,53331.322258320004 2025-07-20,06:29:49.000,201,11053336,5285,0,1752992988,13175.22566905,26241.72780357,53331.26636136001 2025-07-20,06:29:50.000,201,11053388,5205,0,1752992989,13175.20546012,30855.53846943,53331.28732272001 2025-07-20,06:29:51.000,201,11053329,5925,0,1752992990,13175.212196429995,29471.378351759995,53331.25937424 2025-07-20,06:29:52.000,201,11053366,5285,0,1752992991,13175.21893273999,31778.248439040006,53331.23841288 2025-07-20,06:29:53.000,201,11053329,5765,0,1752992992,13175.18525119,32700.979556039994,53331.23142576 2025-07-20,06:29:54.000,201,11053326,5165,0,1752992993,13175.17851487999,24396.011800890003,53331.24540000001 2025-07-20,06:29:55.000,201,11053358,4605,0,1752992994,13175.151569639995,27625.704643859994,53331.23841288 2025-07-20,06:29:56.000,201,11053354,5405,0,1752992995,13175.1246244,29471.195074379997,53331.21745152001 2025-07-20,06:29:57.000,201,11053309,5645,0,1752992996,13175.13809701999,31778.13565296,53331.18251592 2025-07-20,06:29:58.000,201,11053292,5005,0,1752992997,13175.131360709995,26241.452887499996,53331.19649016001 2025-07-20,06:29:59.000,201,11053362,4525,0,1752992998,13175.1246244,27625.63415256,53331.23142576 2025-07-20,06:30:00.000,201,11053322,5205,0,1752992999,13175.09767915999,30855.319946400006,53331.154567440004 2025-07-20,06:30:01.000,201,11053347,5565,0,1752993000,13175.06399761,29009.794270230006,53331.13360608 2025-07-20,06:30:02.000,201,11053304,5285,0,1752993001,13175.030316059994,25780.087329,53331.16854168001 2025-07-20,06:30:03.000,201,11053281,5684,0,1752993002,13175.03705236999,23934.491161529993,53331.175528800006 2025-07-20,06:30:04.000,201,11053352,5285,0,1752993003,13175.030316059994,30855.312897270007,53331.07770912001 2025-07-20,06:30:05.000,201,11053331,5845,0,1752993004,13174.929271409994,29009.70968067,53331.070722 2025-07-20,06:30:06.000,201,11053309,5725,0,1752993005,13174.922535099999,31778.022866879997,53331.105657600005 2025-07-20,06:30:07.000,201,11053342,5125,0,1752993006,13174.902326169999,25780.016837699994,53331.11963184001 2025-07-20,06:30:08.000,201,11053264,5165,0,1752993007,13174.882117239998,35007.7509555,53331.04277352 2025-07-20,06:30:09.000,201,11053315,5684,0,1752993008,13174.841699379998,29932.497190709997,53331.07770912001 2025-07-20,06:30:10.000,201,11053286,5325,0,1752993009,13174.767599969993,30393.848650950007,53331.11264472 2025-07-20,06:30:11.000,201,11053360,5205,0,1752993010,13174.774336279988,29471.096386560006,53331.06373488 2025-07-20,06:30:12.000,201,11053308,5365,0,1752993011,13174.727182109993,27164.16285711,53330.97988944001 2025-07-20,06:30:13.000,201,11053364,5165,0,1752993012,13174.686764249993,32239.395474510005,53330.91001824001 2025-07-20,06:30:14.000,201,11053338,5325,0,1752993013,13174.673291630002,24857.215229399997,53330.9659152 2025-07-20,06:30:15.000,201,11053348,5365,0,1752993014,13174.639610079998,25318.552591379994,53331.007837920006 2025-07-20,06:30:16.000,201,11053348,5245,0,1752993015,13174.585719599992,30393.77111052,53330.94495384 2025-07-20,06:30:17.000,201,11053330,5205,0,1752993016,13174.592455910002,28548.273630869997,53330.90303112 2025-07-20,06:30:18.000,201,11053352,5285,0,1752993017,13174.639610079998,29932.377355499993,53330.97290232 2025-07-20,06:30:19.000,201,11053347,5805,0,1752993018,13174.578983289997,30393.78520878,53330.91700536 2025-07-20,06:30:20.000,201,11053298,5205,0,1752993019,13174.639610079998,30855.136669019994,53330.95892808001 2025-07-20,06:30:21.000,201,11053315,5805,0,1752993020,13174.599192219997,29470.976551350002,53330.91700536 2025-07-20,06:30:22.000,201,11053341,5765,0,1752993021,13174.605928529993,30855.08027598,53330.889056880005 2025-07-20,06:30:23.000,201,11053317,5884,0,1752993022,13174.599192219997,27163.986628860002,53330.87508264 2025-07-20,06:30:24.000,201,11053332,5245,0,1752993023,13174.592455910002,30393.679471829993,53330.84713416 2025-07-20,06:30:25.000,201,11053371,5684,0,1752993024,13174.572246980002,28548.104451749998,53330.83315992001 2025-07-20,06:30:26.000,201,11053335,5565,0,1752993025,13174.599192219997,29932.229323770007,53330.91700536 2025-07-20,06:30:27.000,201,11053358,5245,0,1752993026,13174.585719599992,29470.793273970005,53330.8261728 2025-07-20,06:30:28.000,201,11053339,5725,0,1752993027,13174.605928529993,31777.705656029997,53330.74931448 2025-07-20,06:30:29.000,201,11053360,5365,0,1752993028,13174.612664840002,29470.800323100004,53330.81219856001 2025-07-20,06:30:30.000,201,11053337,5765,0,1752993029,13174.626137459993,32239.064165400006,53330.7563016 2025-07-20,06:30:31.000,201,11053327,5884,0,1752993030,13174.632873770002,28547.977567409995,53330.77726296 2025-07-20,06:30:32.000,201,11053329,5605,0,1752993031,13174.619401149997,29009.357224170002,53330.78425008001 2025-07-20,06:30:33.000,201,11053343,5725,0,1752993032,13174.558774359997,29470.758028320008,53330.72835312 2025-07-20,06:30:34.000,201,11053398,5365,0,1752993033,13174.585719599992,27163.831548000002,53330.77726296 2025-07-20,06:30:35.000,201,11053362,5325,0,1752993034,13174.605928529993,26702.423694719997,53330.79822432 2025-07-20,06:30:36.000,201,11053324,5205,0,1752993035,13174.599192219997,30854.88994947,53330.76328872001 2025-07-20,06:30:37.000,201,11053332,5325,0,1752993036,13174.552038050002,26241.029939700005,53330.7563016 2025-07-20,06:30:38.000,201,11053287,5485,0,1752993037,13174.545301739992,29932.13768508,53330.77726296 2025-07-20,06:30:39.000,201,11053368,5085,0,1752993038,13174.565510669992,32700.44382216,53330.74232736001 2025-07-20,06:30:40.000,201,11053330,5245,0,1752993039,13174.585719599992,29470.786224840005,53330.74931448 2025-07-20,06:30:41.000,201,11053327,5684,0,1752993040,13174.545301739992,26702.465989500008,53330.74931448 2025-07-20,06:30:42.000,201,11053328,5005,0,1752993041,13174.592455910002,29932.081292040006,53330.73534024 2025-07-20,06:30:43.000,201,11053333,5965,0,1752993042,13174.592455910002,28547.949370889997,53330.7563016 2025-07-20,06:30:44.000,201,11053332,5485,0,1752993043,13174.525092809992,34084.51935027,53330.770275840005 2025-07-20,06:30:45.000,201,11053364,5285,0,1752993044,13174.511620190002,29009.265585479996,53330.74232736001 2025-07-20,06:30:46.000,201,11053271,5845,0,1752993045,13174.511620190002,29009.258536349997,53330.66546904001 2025-07-20,06:30:47.000,201,11053301,5684,0,1752993046,13174.518356499997,30393.43980141,53330.72835312 2025-07-20,06:30:48.000,201,11053309,5445,0,1752993047,13174.504883879992,34545.849663119996,53330.74931448 2025-07-20,06:30:49.000,201,11053351,5805,0,1752993048,13174.504883879992,28547.9282235,53330.721366000005 2025-07-20,06:30:50.000,201,11053286,5565,0,1752993049,13174.525092809992,32238.930231930004,53330.70040464 2025-07-20,06:30:51.000,201,11053282,5285,0,1752993050,13174.484674949992,33623.153791770004,53330.70040464 2025-07-20,06:30:52.000,201,11053319,5884,0,1752993051,13174.511620190002,26240.980595789995,53330.70739176 2025-07-20,06:30:53.000,201,11053335,5684,0,1752993052,13174.504883879992,33161.675447190006,53330.72835312 2025-07-20,06:30:54.000,201,11053334,5165,0,1752993053,13174.491411260002,28086.44987892,53330.70739176 2025-07-20,06:30:55.000,201,11053270,5365,0,1752993054,13174.464466019992,33623.02690743,53330.66546904001 2025-07-20,06:30:56.000,201,11053347,5725,0,1752993055,13174.477938639997,25318.16488923,53330.69341752001 2025-07-20,06:30:57.000,201,11053339,5805,0,1752993056,13174.457729709997,26240.94535014,53330.63752056 2025-07-20,06:30:58.000,201,11053352,5445,0,1752993057,13174.471202330002,29931.961456830002,53330.70739176 2025-07-20,06:30:59.000,201,11053308,5245,0,1752993058,13174.417311849997,29009.23738896,53330.65848192 2025-07-20,06:31:00.000,201,11053385,5845,0,1752993059,13174.424048159992,29470.617045720006,53330.672456160006 2025-07-20,06:31:01.000,201,11053340,5445,0,1752993060,13174.424048159992,27625.091369550006,53330.65848192 2025-07-20,06:31:02.000,201,11053313,5765,0,1752993061,13174.457729709997,29009.138701140007,53330.602584960005 2025-07-20,06:31:03.000,201,11053341,5805,0,1752993062,13174.437520779997,22549.823506500004,53330.65848192 2025-07-20,06:31:04.000,201,11053363,5884,0,1752993063,13174.464466019992,28086.372338490008,53330.61655920001 2025-07-20,06:31:05.000,201,11053368,5445,0,1752993064,13174.464466019992,28547.794290029997,53330.69341752001 2025-07-20,06:31:06.000,201,11053343,5765,0,1752993065,13174.477938639997,32700.27464304,53330.65848192 2025-07-20,06:31:07.000,201,11053338,5205,0,1752993066,13174.477938639997,26702.317957770007,53330.602584960005 2025-07-20,06:31:08.000,201,11053344,5325,0,1752993067,13174.471202330002,29009.188045050003,53330.61655920001 2025-07-20,06:31:09.000,201,11053308,5125,0,1752993068,13174.504883879992,29931.926211180005,53330.672456160006 2025-07-20,06:31:10.000,201,11053329,5725,0,1752993069,13174.511620190002,29470.581800069995,53330.64450768001 2025-07-20,06:31:11.000,201,11053365,5684,0,1752993070,13174.511620190002,26240.867809710006,53330.5816236 2025-07-20,06:31:12.000,201,11053385,5765,0,1752993071,13174.525092809992,26240.91010449,53330.59559784001 2025-07-20,06:31:13.000,201,11053321,5805,0,1752993072,13174.525092809992,26240.888957100004,53330.66546904001 2025-07-20,06:31:14.000,201,11053323,5645,0,1752993073,13174.477938639997,32700.239397390003,53330.63053344 2025-07-20,06:31:15.000,201,11053357,5765,0,1752993074,13174.518356499997,29470.567701809996,53330.64450768001 2025-07-20,06:31:16.000,201,11053356,5365,0,1752993075,13174.511620190002,30393.30586794,53330.62354632001 2025-07-20,06:31:17.000,201,11053311,5725,0,1752993076,13174.585719599992,31777.52237865,53330.64450768001 2025-07-20,06:31:18.000,201,11053325,5845,0,1752993077,13174.558774359997,29470.567701809996,53330.60957208 2025-07-20,06:31:19.000,201,11053374,5085,0,1752993078,13174.605928529993,25779.565693380006,53330.602584960005 2025-07-20,06:31:20.000,201,11053296,5365,0,1752993079,13174.626137459993,29931.954407700003,53330.63752056 2025-07-20,06:31:21.000,201,11053328,5245,0,1752993080,13174.680027939998,29470.476063120004,53330.58861072 2025-07-20,06:31:22.000,201,11053359,5805,0,1752993081,13174.666555319993,28547.730847860003,53330.62354632001 2025-07-20,06:31:23.000,201,11053370,5245,0,1752993082,13174.666555319993,32700.161856959996,53330.57463648001 2025-07-20,06:31:24.000,201,11053341,5565,0,1752993083,13174.653082700002,31777.416641699994,53330.58861072 2025-07-20,06:31:25.000,201,11053324,5405,0,1752993084,13174.673291630002,31777.36024866,53330.62354632001 2025-07-20,06:31:26.000,201,11053353,5765,0,1752993085,13174.680027939998,28547.702651340005,53330.53970088 2025-07-20,06:31:27.000,201,11053335,5805,0,1752993086,13174.673291630002,27163.500238890003,53330.553675120005 2025-07-20,06:31:28.000,201,11053370,5525,0,1752993087,13174.706973179993,25317.98866098,53330.58861072 2025-07-20,06:31:29.000,201,11053368,5525,0,1752993088,13174.720445799998,30854.565689490002,53330.63752056 2025-07-20,06:31:30.000,201,11053316,5245,0,1752993089,13174.680027939998,26702.099434739997,53330.49777816001 2025-07-20,06:31:31.000,201,11053192,5445,0,1752993090,13174.760863659998,31777.36024866,53330.60957208 2025-07-20,06:31:32.000,201,11053185,5765,0,1752993091,13174.733918419988,34545.57474705001,53330.56066224 2025-07-20,06:31:33.000,201,11053346,5085,0,1752993092,13174.713709489988,32238.676463249998,53330.66546904001 2025-07-20,06:31:34.000,201,11053361,5725,0,1752993093,13174.727182109993,35006.92620729,53330.61655920001 2025-07-20,06:31:35.000,201,11053302,5525,0,1752993094,13174.727182109993,30854.43880515,53330.58861072 2025-07-20,06:31:36.000,201,11053344,5125,0,1752993095,13174.706973179993,27163.450894980007,53330.5117524 2025-07-20,06:31:37.000,201,11053358,5325,0,1752993096,13174.706973179993,24856.496218140004,53330.56066224 2025-07-20,06:31:38.000,201,11053360,5405,0,1752993097,13174.686764249993,31315.867805820002,53330.52572664001 2025-07-20,06:31:39.000,201,11053336,5325,0,1752993098,13174.740654729998,32238.528431519997,53330.52572664001 2025-07-20,06:31:40.000,201,11053340,5205,0,1752993099,13174.781072589998,34084.117549860006,53330.51873952 2025-07-20,06:31:41.000,201,11053367,5725,0,1752993100,13174.767599969993,29008.927227239998,53330.53970088 2025-07-20,06:31:42.000,201,11053281,5605,0,1752993101,13174.760863659998,27163.401551069997,53330.56764936 2025-07-20,06:31:43.000,201,11053372,5245,0,1752993102,13174.781072589998,34545.50425575,53330.56764936 2025-07-20,06:31:44.000,201,11053327,5684,0,1752993103,13174.808017829993,33622.68150006,53330.58861072 2025-07-20,06:31:45.000,201,11053351,5925,0,1752993104,13174.814754139989,29470.243441829996,53330.61655920001 2025-07-20,06:31:46.000,201,11053316,5285,0,1752993105,13174.848435689993,31315.818461910007,53330.5816236 2025-07-20,06:31:47.000,201,11053314,5325,0,1752993106,13174.855171999989,25779.206187749995,53330.602584960005 2025-07-20,06:31:48.000,201,11053305,5884,0,1752993107,13174.868644619994,28086.076275030005,53330.651494800004 2025-07-20,06:31:49.000,201,11053380,5165,0,1752993108,13174.902326169999,26240.578795380003,53330.651494800004 2025-07-20,06:31:50.000,201,11053350,5245,0,1752993109,13174.875380929989,32699.872842630008,53330.64450768001 2025-07-20,06:31:51.000,201,11053318,5325,0,1752993110,13174.888853549994,33622.603959629996,53330.65848192 2025-07-20,06:31:52.000,201,11053353,5645,0,1752993111,13174.888853549994,28547.371342230006,53330.62354632001 2025-07-20,06:31:53.000,201,11053339,5645,0,1752993112,13174.895589859989,25779.114549060003,53330.57463648001 2025-07-20,06:31:54.000,201,11053327,5845,0,1752993113,13174.882117239998,29931.51031251,53330.60957208 2025-07-20,06:31:55.000,201,11053321,5645,0,1752993114,13174.861908309998,30854.199134730006,53330.59559784001 2025-07-20,06:31:56.000,201,11053324,5485,0,1752993115,13174.861908309998,29931.482115990002,53330.602584960005 2025-07-20,06:31:57.000,201,11053318,5245,0,1752993116,13174.828226759993,33622.47707528999,53330.57463648001 2025-07-20,06:31:58.000,201,11053371,5765,0,1752993117,13174.767599969993,28085.949390690002,53330.553675120005 2025-07-20,06:31:59.000,201,11053337,5725,0,1752993118,13174.733918419988,35006.63014383,53330.53271376 2025-07-20,06:32:00.000,201,11053321,5684,0,1752993119,13174.740654729998,27163.190077170002,53330.56066224 2025-07-20,06:32:01.000,201,11053347,5765,0,1752993120,13174.700236869998,30392.79128145,53330.53271376 2025-07-20,06:32:02.000,201,11053299,5765,0,1752993121,13174.700236869998,29470.067213579998,53330.5117524 2025-07-20,06:32:03.000,201,11053383,5605,0,1752993122,13174.653082700002,29931.446870340005,53330.47681680001 2025-07-20,06:32:04.000,201,11053354,5205,0,1752993123,13174.592455910002,31315.57174236,53330.49079104 2025-07-20,06:32:05.000,201,11053317,5605,0,1752993124,13174.578983289997,30854.25552777,53330.49777816001 2025-07-20,06:32:06.000,201,11053334,5085,0,1752993125,13174.538565429997,29008.708704210003,53330.47681680001 2025-07-20,06:32:07.000,201,11053341,5845,0,1752993126,13174.504883879992,28085.892997650008,53330.47681680001 2025-07-20,06:32:08.000,201,11053360,5285,0,1752993127,13174.511620190002,33161.0903694,53330.44886832001 2025-07-20,06:32:09.000,201,11053347,5805,0,1752993128,13174.477938639997,30392.840625359997,53330.46982968 2025-07-20,06:32:10.000,201,11053366,5205,0,1752993129,13174.471202330002,31776.930251729995,53330.46284256 2025-07-20,06:32:11.000,201,11053317,5845,0,1752993130,13174.477938639997,28547.2938018,53330.54668800001 2025-07-20,06:32:12.000,201,11053332,5005,0,1752993131,13174.410575540001,26701.76812563,53330.47681680001 2025-07-20,06:32:13.000,201,11053340,5245,0,1752993132,13174.430784470002,27624.52039002,53330.5117524 2025-07-20,06:32:14.000,201,11053356,5445,0,1752993133,13174.383630299992,27163.112536739995,53330.44886832001 2025-07-20,06:32:15.000,201,11053344,5285,0,1752993134,13174.349948750001,30854.12864343,53330.42091984 2025-07-20,06:32:16.000,201,11053349,5845,0,1752993135,13174.363421369992,27163.126634999993,53330.49079104 2025-07-20,06:32:17.000,201,11053320,5325,0,1752993136,13174.323003509991,28547.223310500005,53330.483803920004 2025-07-20,06:32:18.000,201,11053396,5205,0,1752993137,13174.255640409996,30854.149790819996,53330.40694560001 2025-07-20,06:32:19.000,201,11053384,4885,0,1752993138,13174.242167789991,33161.033976360006,53330.39297136 2025-07-20,06:32:20.000,201,11053376,5365,0,1752993139,13174.20848624,25317.593909699994,53330.39297136 2025-07-20,06:32:21.000,201,11053329,5605,0,1752993140,13174.18154099999,29931.298838610004,53330.40694560001 2025-07-20,06:32:22.000,201,11053322,5325,0,1752993141,13174.16806838,32238.239417189994,53330.39995848 2025-07-20,06:32:23.000,201,11053348,5165,0,1752993142,13174.154595759996,31776.824514780004,53330.39995848 2025-07-20,06:32:24.000,201,11053349,5645,0,1752993143,13174.134386829995,28085.780211570003,53330.39297136 2025-07-20,06:32:25.000,201,11053310,5525,0,1752993144,13174.073760039995,35006.46801384,53330.36502288 2025-07-20,06:32:26.000,201,11053306,5525,0,1752993145,13174.08723266,29008.59591813,53330.385984240005 2025-07-20,06:32:27.000,201,11053348,5165,0,1752993146,13174.033342179995,29008.56067248,53330.35104864 2025-07-20,06:32:28.000,201,11053329,5645,0,1752993147,13174.02660587,32699.506287869997,53330.37899712001 2025-07-20,06:32:29.000,201,11053383,5605,0,1752993148,13173.96597908,27624.393505679996,53330.32310016 2025-07-20,06:32:30.000,201,11053398,5445,0,1752993149,13173.952506459995,28085.744965920007,53330.316113040004 2025-07-20,06:32:31.000,201,11053391,5645,0,1752993150,13173.93903383999,32699.47104222,53330.28816456001 2025-07-20,06:32:32.000,201,11053320,5325,0,1752993151,13173.91882490999,29931.18605253,53330.267203200005 2025-07-20,06:32:33.000,201,11053303,5805,0,1752993152,13173.891879669995,28547.075278770004,53330.3021388 2025-07-20,06:32:34.000,201,11053355,5405,0,1752993153,13173.83798918999,32699.407600050006,53330.28816456001 2025-07-20,06:32:35.000,201,11053363,5845,0,1752993154,13173.79757132999,29931.115561230006,53330.218293360005 2025-07-20,06:32:36.000,201,11053315,5765,0,1752993155,13173.79757132999,28546.94839443,53330.197332 2025-07-20,06:32:37.000,201,11053359,5605,0,1752993156,13173.750417159994,31776.5707461,53330.20431912 2025-07-20,06:32:38.000,201,11053331,5605,0,1752993157,13173.77736239999,31776.54254958,53330.21130624001 2025-07-20,06:32:39.000,201,11053328,5085,0,1752993158,13173.763889779999,31315.07830326,53330.19034488001 2025-07-20,06:32:40.000,201,11053395,5645,0,1752993159,13173.750417159994,33160.58988117,53330.19034488001 2025-07-20,06:32:41.000,201,11053350,5405,0,1752993160,13173.709999299994,30392.290793220003,53330.197332 2025-07-20,06:32:42.000,201,11053347,5684,0,1752993161,13173.736944539989,30392.290793220003,53330.2322676 2025-07-20,06:32:43.000,201,11053380,5605,0,1752993162,13173.696526679989,31776.345173940004,53330.17637064 2025-07-20,06:32:44.000,201,11053342,5405,0,1752993163,13173.669581439994,29930.85474342,53330.148422160004 2025-07-20,06:32:45.000,201,11053357,5725,0,1752993164,13173.656108819989,30853.501270859997,53330.22528048 2025-07-20,06:32:46.000,201,11053297,5765,0,1752993165,13173.689790369994,28085.258575950007,53330.17637064 2025-07-20,06:32:47.000,201,11053370,5365,0,1752993166,13173.689790369994,32237.633192010006,53330.15540928 2025-07-20,06:32:48.000,201,11053363,5805,0,1752993167,13173.676317749989,27623.87891919,53330.14143504001 2025-07-20,06:32:49.000,201,11053367,5725,0,1752993168,13173.689790369994,28085.286772470005,53330.09252520001 2025-07-20,06:32:50.000,201,11053350,5485,0,1752993169,13173.689790369994,28546.680527489996,53330.10649944 2025-07-20,06:32:51.000,201,11053359,5525,0,1752993170,13173.689790369994,30392.128663230003,53330.10649944 2025-07-20,06:32:52.000,201,11053337,5645,0,1752993171,13173.689790369994,31314.880927620005,53330.07855096 2025-07-20,06:32:53.000,201,11053345,5765,0,1752993172,13173.656108819989,33160.357259879995,53330.06457672 2025-07-20,06:32:54.000,201,11053390,5205,0,1752993173,13173.689790369994,29469.41164449,53330.16239640001 2025-07-20,06:32:55.000,201,11053309,5845,0,1752993174,13173.716735609989,29007.975594689997,53330.148422160004 2025-07-20,06:32:56.000,201,11053354,5445,0,1752993175,13173.703262989999,29930.678515170002,53330.10649944 2025-07-20,06:32:57.000,201,11053331,5805,0,1752993176,13173.649372509994,29930.734908209997,53330.06457672 2025-07-20,06:32:58.000,201,11053384,5165,0,1752993177,13173.635899889989,27623.8577718,53330.06457672 2025-07-20,06:32:59.000,201,11053339,5485,0,1752993178,13173.689790369994,32237.583848099996,53330.0575896 2025-07-20,06:33:00.000,201,11053393,5845,0,1752993179,13173.656108819989,29007.9544473,53330.099512320005 2025-07-20,06:33:01.000,201,11053354,5525,0,1752993180,13173.683054059999,25778.367341279998,53330.12047368001 2025-07-20,06:33:02.000,201,11053383,5765,0,1752993181,13173.662845129998,29007.905103390003,53330.14143504001 2025-07-20,06:33:03.000,201,11053363,5405,0,1752993182,13173.656108819989,30853.501270859997,53330.050602480005 2025-07-20,06:33:04.000,201,11053364,5285,0,1752993183,13173.642636199998,29930.791301250007,53330.07855096 2025-07-20,06:33:05.000,201,11053330,5405,0,1752993184,13173.635899889989,30853.501270859997,53330.11348656001 2025-07-20,06:33:06.000,201,11053364,5085,0,1752993185,13173.635899889989,31314.93732066,53330.07156384001 2025-07-20,06:33:07.000,201,11053362,5445,0,1752993186,13173.649372509994,29930.833596030003,53330.04361536001 2025-07-20,06:33:08.000,201,11053367,5805,0,1752993187,13173.683054059999,29008.11657729,53330.07855096 2025-07-20,06:33:09.000,201,11053364,5205,0,1752993188,13173.649372509994,29469.517381440004,53330.08553808 2025-07-20,06:33:10.000,201,11053314,5285,0,1752993189,13173.689790369994,26701.316981309996,53330.07855096 2025-07-20,06:33:11.000,201,11053308,5365,0,1752993190,13173.703262989999,28085.47709898,53330.1274608 2025-07-20,06:33:12.000,201,11053402,5245,0,1752993191,13173.662845129998,29469.54557796,53330.148422160004 2025-07-20,06:33:13.000,201,11053330,5205,0,1752993192,13173.696526679989,31776.56369697,53330.148422160004 2025-07-20,06:33:14.000,201,11053354,5245,0,1752993193,13173.709999299994,32237.85876417,53330.169383520006 2025-07-20,06:33:15.000,201,11053374,5085,0,1752993194,13173.696526679989,29931.00982428,53330.14143504001 2025-07-20,06:33:16.000,201,11053370,5325,0,1752993195,13173.709999299994,25317.304895370005,53330.13444792 2025-07-20,06:33:17.000,201,11053330,5245,0,1752993196,13173.709999299994,32699.33005962,53330.14143504001 2025-07-20,06:33:18.000,201,11053381,5725,0,1752993197,13173.696526679989,33160.8084042,53330.14143504001 2025-07-20,06:33:19.000,201,11053351,5925,0,1752993198,13173.703262989999,29008.377395100004,53330.15540928 2025-07-20,06:33:20.000,201,11053352,5245,0,1752993199,13173.723471919999,30392.537512769995,53330.11348656001 2025-07-20,06:33:21.000,201,11053331,5765,0,1752993200,13173.750417159994,23933.31395682,53330.11348656001 2025-07-20,06:33:22.000,201,11053339,5005,0,1752993201,13173.784098709999,28085.688572879997,53330.13444792 2025-07-20,06:33:23.000,201,11053345,5725,0,1752993202,13173.851461809994,21626.352230849996,53330.09252520001 2025-07-20,06:33:24.000,201,11053353,5645,0,1752993203,13173.871670739994,29469.806395770007,53330.1274608 2025-07-20,06:33:25.000,201,11053319,5285,0,1752993204,13173.88514336,31776.655335660005,53330.099512320005 2025-07-20,06:33:26.000,201,11053370,4725,0,1752993205,13173.88514336,30853.874874750007,53330.06457672 2025-07-20,06:33:27.000,201,11053296,5405,0,1752993206,13173.891879669995,29008.335100319993,53330.099512320005 2025-07-20,06:33:28.000,201,11053298,5285,0,1752993207,13173.952506459995,31315.25453151,53330.13444792 2025-07-20,06:33:29.000,201,11053393,5765,0,1752993208,13173.96597908,33622.20215922,53330.09252520001 2025-07-20,06:33:30.000,201,11053333,5725,0,1752993209,13174.02660587,28547.054131380006,53330.07855096 2025-07-20,06:33:31.000,201,11053349,4885,0,1752993210,13174.0468148,26701.493209559994,53330.14143504001 2025-07-20,06:33:32.000,201,11053354,5165,0,1752993211,13174.06028741999,35467.671442349994,53330.12047368001 2025-07-20,06:33:33.000,201,11053338,5405,0,1752993212,13174.12091420999,29931.157856010002,53330.10649944 2025-07-20,06:33:34.000,201,11053326,5245,0,1752993213,13174.14785945,30853.896022140005,53330.17637064 2025-07-20,06:33:35.000,201,11053320,4685,0,1752993214,13174.16133206999,28085.66742549,53330.12047368001 2025-07-20,06:33:36.000,201,11053352,5085,0,1752993215,13174.20848624,32238.063188939996,53330.11348656001 2025-07-20,06:33:37.000,201,11053350,5165,0,1752993216,13174.255640409996,30853.95946431,53330.148422160004 2025-07-20,06:33:38.000,201,11053329,5565,0,1752993217,13174.262376719991,31315.310924549995,53330.14143504001 2025-07-20,06:33:39.000,201,11053345,5725,0,1752993218,13174.282585649991,36851.82451089,53330.169383520006 2025-07-20,06:33:40.000,201,11053312,5285,0,1752993219,13174.363421369992,27624.301866990005,53330.19034488001 2025-07-20,06:33:41.000,201,11053328,5365,0,1752993220,13174.403839229992,24856.038024690002,53330.22528048 2025-07-20,06:33:42.000,201,11053340,5205,0,1752993221,13174.430784470002,30392.544561899995,53330.148422160004 2025-07-20,06:33:43.000,201,11053355,4965,0,1752993222,13174.457729709997,29469.771150119996,53330.21130624001 2025-07-20,06:33:44.000,201,11053357,5765,0,1752993223,13174.477938639997,34544.905079699995,53330.197332 2025-07-20,06:33:45.000,201,11053337,5125,0,1752993224,13174.565510669992,27162.865817190002,53330.218293360005 2025-07-20,06:33:46.000,201,11053341,5765,0,1752993225,13174.565510669992,28085.547590279995,53330.17637064 2025-07-20,06:33:47.000,201,11053325,5884,0,1752993226,13174.552038050002,24855.91818948,53330.17637064 2025-07-20,06:33:48.000,201,11053345,6084,0,1752993227,13174.572246980002,29469.72180621,53330.16239640001 2025-07-20,06:33:49.000,201,11053357,5925,0,1752993228,13174.572246980002,29469.658364040006,53330.23925472001 2025-07-20,06:33:50.000,201,11053382,5245,0,1752993229,13174.626137459993,31315.25453151,53330.24624184 2025-07-20,06:33:51.000,201,11053374,5325,0,1752993230,13174.646346389993,30392.452923210003,53330.21130624001 2025-07-20,06:33:52.000,201,11053400,5445,0,1752993231,13174.653082700002,30853.853727359994,53330.24624184 2025-07-20,06:33:53.000,201,11053394,5245,0,1752993232,13174.659819009998,28085.575786800007,53330.19034488001 2025-07-20,06:33:54.000,201,11053356,5205,0,1752993233,13174.673291630002,25317.326042760003,53330.28117744001 2025-07-20,06:33:55.000,201,11053365,5805,0,1752993234,13174.646346389993,29008.27870728,53330.28117744001 2025-07-20,06:33:56.000,201,11053360,5285,0,1752993235,13174.639610079998,28546.9413453,53330.25322896 2025-07-20,06:33:57.000,201,11053379,5845,0,1752993236,13174.653082700002,26701.380423480005,53330.197332 2025-07-20,06:33:58.000,201,11053383,5725,0,1752993237,13174.626137459993,26239.97961933,53330.23925472001 2025-07-20,06:33:59.000,201,11053362,5044,0,1752993238,13174.659819009998,31315.155843689994,53330.169383520006 2025-07-20,06:34:00.000,201,11053358,5325,0,1752993239,13174.619401149997,30392.375382779996,53330.22528048 2025-07-20,06:34:01.000,201,11053362,5085,0,1752993240,13174.612664840002,28546.8003627,53330.20431912 2025-07-20,06:34:02.000,201,11053338,5365,0,1752993241,13174.592455910002,29930.904087329996,53330.21130624001 2025-07-20,06:34:03.000,201,11053345,5684,0,1752993242,13174.599192219997,35006.080311690006,53330.24624184 2025-07-20,06:34:04.000,201,11053339,4925,0,1752993243,13174.599192219997,29469.54557796,53330.197332 2025-07-20,06:34:05.000,201,11053345,4925,0,1752993244,13174.565510669992,33160.49119335,53330.13444792 2025-07-20,06:34:06.000,201,11053360,5085,0,1752993245,13174.565510669992,31776.316977420007,53330.218293360005 2025-07-20,06:34:07.000,201,11053305,5805,0,1752993246,13174.585719599992,34083.20116296,53330.169383520006 2025-07-20,06:34:08.000,201,11053329,5765,0,1752993247,13174.572246980002,31314.880927620005,53330.18335776 2025-07-20,06:34:09.000,201,11053392,5285,0,1752993248,13174.558774359997,30392.114564970005,53330.17637064 2025-07-20,06:34:10.000,201,11053386,5365,0,1752993249,13174.572246980002,29930.69966256,53330.16239640001 2025-07-20,06:34:11.000,201,11053378,5245,0,1752993250,13174.565510669992,31776.147798299993,53330.169383520006 2025-07-20,06:34:12.000,201,11053381,5765,0,1752993251,13174.545301739992,26239.690604999996,53330.18335776 2025-07-20,06:34:13.000,201,11053364,5285,0,1752993252,13174.565510669992,28085.117593350005,53330.13444792 2025-07-20,06:34:14.000,201,11053295,5805,0,1752993253,13174.518356499997,24394.087388400003,53330.13444792 2025-07-20,06:34:15.000,201,11053390,5405,0,1752993254,13174.525092809992,27623.674494420004,53330.197332 2025-07-20,06:34:16.000,201,11053347,5805,0,1752993255,13174.572246980002,24855.41770125,53330.21130624001 2025-07-20,06:34:17.000,201,11053365,4725,0,1752993256,13174.531829120002,27162.23844462,53330.20431912 2025-07-20,06:34:18.000,201,11053393,5805,0,1752993257,13174.545301739992,23932.573798170008,53330.20431912 2025-07-20,06:34:19.000,201,11053361,5605,0,1752993258,13174.538565429997,30853.177010879997,53330.19034488001 2025-07-20,06:34:20.000,201,11053379,5565,0,1752993259,13174.545301739992,27623.54056095,53330.16239640001 2025-07-20,06:34:21.000,201,11053363,5645,0,1752993260,13174.498147569997,30391.783255860006,53330.12047368001 2025-07-20,06:34:22.000,201,11053414,4565,0,1752993261,13174.464466019992,27623.455971389994,53330.1274608 2025-07-20,06:34:23.000,201,11053305,5925,0,1752993262,13174.477938639997,32698.596950100007,53330.148422160004 2025-07-20,06:34:24.000,201,11053261,5765,0,1752993263,13174.464466019992,29007.552646890006,53330.13444792 2025-07-20,06:34:25.000,201,11053336,5525,0,1752993264,13174.450993400002,34082.66542908001,53330.16239640001 2025-07-20,06:34:26.000,201,11053287,5525,0,1752993265,13174.424048159992,30853.057175669994,53330.13444792 2025-07-20,06:34:27.000,201,11053336,4645,0,1752993266,13174.403839229992,32237.146802040006,53330.148422160004 2025-07-20,06:34:28.000,201,11053292,4525,0,1752993267,13174.376893989996,29007.503302979996,53330.19034488001 2025-07-20,06:34:29.000,201,11053287,5884,0,1752993268,13174.302794579991,28084.743989459996,53330.148422160004 2025-07-20,06:34:30.000,201,11053323,5725,0,1752993269,13174.26911303,30391.621125870006,53330.099512320005 2025-07-20,06:34:31.000,201,11053322,5044,0,1752993270,13174.22869517,26700.576822660005,53330.18335776 2025-07-20,06:34:32.000,201,11053386,5365,0,1752993271,13174.18827731,31775.61206442,53330.09252520001 2025-07-20,06:34:33.000,201,11053308,5085,0,1752993272,13174.154595759996,25777.831607400003,53330.12047368001 2025-07-20,06:34:34.000,201,11053335,4725,0,1752993273,13174.134386829995,23470.926274469995,53330.10649944 2025-07-20,06:34:35.000,201,11053332,4445,0,1752993274,13174.053551109995,26239.15487112,53330.09252520001 2025-07-20,06:34:36.000,201,11053296,5165,0,1752993275,13174.013133249995,28084.659399900003,53330.08553808 2025-07-20,06:34:37.000,201,11053331,5725,0,1752993276,13173.98618801,28545.99676188,53330.07855096 2025-07-20,06:34:38.000,201,11053348,5285,0,1752993277,13173.91882490999,29930.0511426,53330.050602480005 2025-07-20,06:34:39.000,201,11053336,5125,0,1752993278,13173.90535229,27161.745005520002,53330.03662824 2025-07-20,06:34:40.000,201,11053295,5565,0,1752993279,13173.83798918999,33620.9756106,53329.96675704 2025-07-20,06:34:41.000,201,11053336,5205,0,1752993280,13173.81778025999,27623.117613149996,53330.00867976 2025-07-20,06:34:42.000,201,11053342,5165,0,1752993281,13173.81778025999,29007.214288649993,53329.99470552001 2025-07-20,06:34:43.000,201,11053329,5845,0,1752993282,13173.81778025999,28084.39153296,53330.02265400001 2025-07-20,06:34:44.000,201,11053312,5405,0,1752993283,13173.784098709999,31313.97863898,53330.00867976 2025-07-20,06:34:45.000,201,11053351,5884,0,1752993284,13173.770626089994,35466.31096026,53330.01566688 2025-07-20,06:34:46.000,201,11053312,5245,0,1752993285,13173.75715346999,27161.60402292,53329.9877184 2025-07-20,06:34:47.000,201,11053332,5325,0,1752993286,13173.811043949994,24854.656395209997,53329.97374416001 2025-07-20,06:34:48.000,201,11053319,5684,0,1752993287,13173.804307639999,34082.08740042,53329.95976992 2025-07-20,06:34:49.000,201,11053315,5565,0,1752993288,13173.831252879994,29929.691636970005,53330.00867976 2025-07-20,06:34:50.000,201,11053330,5205,0,1752993289,13173.831252879994,26238.767168970007,53329.95278280001 2025-07-20,06:34:51.000,201,11053346,5445,0,1752993290,13173.82451657,31775.167969229995,53329.92483432001 2025-07-20,06:34:52.000,201,11053336,5165,0,1752993291,13173.81778025999,25777.295873519994,53329.94579568001 2025-07-20,06:34:53.000,201,11053319,5725,0,1752993292,13173.87840704999,31775.076330540003,53329.91086008 2025-07-20,06:34:54.000,201,11053314,5165,0,1752993293,13173.851461809994,26238.633235500005,53329.87592448001 2025-07-20,06:34:55.000,201,11053295,5884,0,1752993294,13173.86493443,22547.6382762,53329.931821440005 2025-07-20,06:34:56.000,201,11053354,5365,0,1752993295,13173.891879669995,30852.288820500005,53329.88989872 2025-07-20,06:34:57.000,201,11053314,5205,0,1752993296,13173.89861597999,31775.012888369994,53329.92483432001 2025-07-20,06:34:58.000,201,11053224,5245,0,1752993297,13173.871670739994,34081.85477912999,53329.94579568001 2025-07-20,06:34:59.000,201,11053338,5165,0,1752993298,13173.93903383999,32236.378446870003,53329.95976992 2025-07-20,06:35:00.000,201,11053350,5205,0,1752993299,13173.891879669995,29468.13575196,53329.9178472 2025-07-20,06:35:01.000,201,11053340,5085,0,1752993300,13173.89861597999,29468.10755544,53329.95278280001 2025-07-20,06:35:02.000,201,11053351,5044,0,1752993301,13173.90535229,28083.961536029994,53329.9178472 2025-07-20,06:35:03.000,201,11053323,5725,0,1752993302,13173.93903383999,22086.18107901,53329.931821440005 2025-07-20,06:35:04.000,201,11053260,5365,0,1752993303,13173.93903383999,28083.996781680005,53329.90387296001 2025-07-20,06:35:05.000,201,11053289,5965,0,1752993304,13173.97945169999,29468.093457180003,53329.86893736 2025-07-20,06:35:06.000,201,11053270,5085,0,1752993305,13173.992924319995,32697.673514070004,53329.9877184 2025-07-20,06:35:07.000,201,11053312,5085,0,1752993306,13173.99966062999,28084.017929070003,53329.94579568001 2025-07-20,06:35:08.000,201,11053291,5805,0,1752993307,13174.013133249995,28545.34119279,53329.94579568001 2025-07-20,06:35:09.000,201,11053269,5565,0,1752993308,13174.0468148,28084.017929070003,53329.93880856 2025-07-20,06:35:10.000,201,11053294,5365,0,1752993309,13174.04007848999,27161.28681207,53329.95278280001 2025-07-20,06:35:11.000,201,11053295,5405,0,1752993310,13174.04007848999,32697.694661460002,53329.92483432001 2025-07-20,06:35:12.000,201,11053283,4965,0,1752993311,13174.01986955999,32236.343201220006,53329.91086008 2025-07-20,06:35:13.000,201,11053266,4445,0,1752993312,13174.01986955999,26699.97764661,53329.93880856 2025-07-20,06:35:14.000,201,11053278,5325,0,1752993313,13173.992924319995,31313.66847726,53329.96675704 2025-07-20,06:35:15.000,201,11053233,6005,0,1752993314,13173.99966062999,30852.260623979993,53329.90387296001 2025-07-20,06:35:16.000,201,11053311,5525,0,1752993315,13173.95924276999,29006.854783019997,53329.88989872 2025-07-20,06:35:17.000,201,11053260,5165,0,1752993316,13173.95924276999,30390.951458519994,53329.82701464001 2025-07-20,06:35:18.000,201,11053256,5165,0,1752993317,13173.97945169999,29929.550654370003,53329.92483432001 2025-07-20,06:35:19.000,201,11053325,5005,0,1752993318,13173.94577015,28545.446929740006,53329.89688584 2025-07-20,06:35:20.000,201,11053297,5805,0,1752993319,13173.972715389995,31774.998790109996,53329.86893736 2025-07-20,06:35:21.000,201,11053226,5205,0,1752993320,13173.99966062999,29006.868881279996,53329.91086008 2025-07-20,06:35:22.000,201,11053253,5845,0,1752993321,13173.952506459995,32236.434839909998,53329.847976 2025-07-20,06:35:23.000,201,11053296,5445,0,1752993322,13173.952506459995,31313.682575519997,53329.89688584 2025-07-20,06:35:24.000,201,11053282,5405,0,1752993323,13173.912088599995,29006.777242590004,53329.931821440005 2025-07-20,06:35:25.000,201,11053320,5365,0,1752993324,13173.89861597999,31313.583887700006,53329.9178472 2025-07-20,06:35:26.000,201,11053275,5684,0,1752993325,13173.89861597999,34081.840680869995,53329.86893736 2025-07-20,06:35:27.000,201,11053348,5125,0,1752993326,13173.86493443,28545.404634959996,53329.87592448001 2025-07-20,06:35:28.000,201,11053274,5445,0,1752993327,13173.8447255,29006.763144330005,53329.91086008 2025-07-20,06:35:29.000,201,11053288,5165,0,1752993328,13173.82451657,26238.562744199997,53329.882911600005 2025-07-20,06:35:30.000,201,11053279,5925,0,1752993329,13173.831252879994,23931.720853439998,53329.91086008 2025-07-20,06:35:31.000,201,11053341,5684,0,1752993330,13173.811043949994,33159.15185865,53329.88989872 2025-07-20,06:35:32.000,201,11053223,5725,0,1752993331,13173.804307639999,30390.89506548,53329.84098888 2025-07-20,06:35:33.000,201,11053364,4925,0,1752993332,13173.8447255,30390.937360259995,53329.847976 2025-07-20,06:35:34.000,201,11053293,5725,0,1752993333,13173.804307639999,36388.7460138,53329.90387296001 2025-07-20,06:35:35.000,201,11053235,5805,0,1752993334,13173.79757132999,33159.067269089996,53329.77810480001 2025-07-20,06:35:36.000,201,11053290,5285,0,1752993335,13173.82451657,36850.08337578,53329.834001760006 2025-07-20,06:35:37.000,201,11053246,5365,0,1752993336,13173.811043949994,33159.16595691,53329.85496312001 2025-07-20,06:35:38.000,201,11053314,5405,0,1752993337,13173.784098709999,28545.468077130005,53329.84098888 2025-07-20,06:35:39.000,201,11053318,5245,0,1752993338,13173.81778025999,24854.550658260006,53329.79906616 2025-07-20,06:35:40.000,201,11053333,5925,0,1752993339,13173.79757132999,29468.304931079998,53329.813040400004 2025-07-20,06:35:41.000,201,11053358,5245,0,1752993340,13173.811043949994,28545.580863209994,53329.78509192001 2025-07-20,06:35:42.000,201,11053331,5765,0,1752993341,13173.83798918999,32697.87088971,53329.70823360001 2025-07-20,06:35:43.000,201,11053325,5845,0,1752993342,13173.83798918999,33159.278742990005,53329.813040400004 2025-07-20,06:35:44.000,201,11053402,5485,0,1752993343,13173.83798918999,29006.946421710003,53329.78509192001 2025-07-20,06:35:45.000,201,11053380,5565,0,1752993344,13173.81778025999,29929.649342189994,53329.80605328001 2025-07-20,06:35:46.000,201,11053353,5565,0,1752993345,13173.804307639999,29468.26968543,53329.764130560005 2025-07-20,06:35:47.000,201,11053347,5725,0,1752993346,13173.831252879994,30391.0642446,53329.75714344001 2025-07-20,06:35:48.000,201,11053343,5884,0,1752993347,13173.81778025999,31775.175018359994,53329.79906616 2025-07-20,06:35:49.000,201,11053353,5925,0,1752993348,13173.83798918999,30391.148834160005,53329.813040400004 2025-07-20,06:35:50.000,201,11053308,5245,0,1752993349,13173.784098709999,28084.313992530006,53329.764130560005 2025-07-20,06:35:51.000,201,11053354,5405,0,1752993350,13173.79757132999,29468.467061069998,53329.7431692 2025-07-20,06:35:52.000,201,11053420,5005,0,1752993351,13173.804307639999,30391.233423719998,53329.75015632 2025-07-20,06:35:53.000,201,11053342,5485,0,1752993352,13173.79757132999,28545.764140590007,53329.73618208001 2025-07-20,06:35:54.000,201,11053314,5205,0,1752993353,13173.784098709999,28084.469073390006,53329.75714344001 2025-07-20,06:35:55.000,201,11053290,5684,0,1752993354,13173.77736239999,30852.697670039997,53329.68727224001 2025-07-20,06:35:56.000,201,11053379,5965,0,1752993355,13173.77736239999,27623.103514889997,53329.68727224001 2025-07-20,06:35:57.000,201,11053328,5445,0,1752993356,13173.750417159994,30391.409651969996,53329.70823360001 2025-07-20,06:35:58.000,201,11053352,5285,0,1752993357,13173.750417159994,29468.622141929998,53329.666310880006 2025-07-20,06:35:59.000,201,11053351,5805,0,1752993358,13173.730208229994,26239.063232429995,53329.65233664 2025-07-20,06:36:00.000,201,11053397,5765,0,1752993359,13173.763889779999,33621.003807119996,53329.62438816 2025-07-20,06:36:01.000,201,11053385,5645,0,1752993360,13173.77736239999,28084.574810339996,53329.63137528 2025-07-20,06:36:02.000,201,11053318,5245,0,1752993361,13173.790835019994,28084.581859469996,53329.65932376001 2025-07-20,06:36:03.000,201,11053404,5485,0,1752993362,13173.831252879994,27623.21630097,53329.72220784 2025-07-20,06:36:04.000,201,11053410,5405,0,1752993363,13173.831252879994,32236.956475529994,53329.69425936 2025-07-20,06:36:05.000,201,11053370,4845,0,1752993364,13173.83798918999,31314.190112879995,53329.666310880006 2025-07-20,06:36:06.000,201,11053353,5605,0,1752993365,13173.851461809994,27623.195153580004,53329.68028512 2025-07-20,06:36:07.000,201,11053367,5645,0,1752993366,13173.85819811999,27161.77320204,53329.61041392001 2025-07-20,06:36:08.000,201,11053351,4805,0,1752993367,13173.88514336,25316.332115430007,53329.68028512 2025-07-20,06:36:09.000,201,11053309,5884,0,1752993368,13173.89861597999,25777.676526540003,53329.61740104001 2025-07-20,06:36:10.000,201,11053358,4485,0,1752993369,13173.891879669995,25777.655379150005,53329.65233664 2025-07-20,06:36:11.000,201,11053354,5205,0,1752993370,13173.93903383999,31775.506327469993,53329.65932376001 2025-07-20,06:36:12.000,201,11053362,5445,0,1752993371,13173.97945169999,30852.718817429995,53329.6034268 2025-07-20,06:36:13.000,201,11053327,5765,0,1752993372,13173.98618801,27161.723858130004,53329.68028512 2025-07-20,06:36:14.000,201,11053348,5085,0,1752993373,13173.98618801,29007.193141259995,53329.6034268 2025-07-20,06:36:15.000,201,11053344,5525,0,1752993374,13173.98618801,25777.5496422,53329.65932376001 2025-07-20,06:36:16.000,201,11053353,5684,0,1752993375,13174.00639694,30852.584883960008,53329.715220720005 2025-07-20,06:36:17.000,201,11053356,5365,0,1752993376,13174.00639694,29929.811472179994,53329.70124648 2025-07-20,06:36:18.000,201,11053384,5485,0,1752993377,13174.0468148,29007.045109529994,53329.70124648 2025-07-20,06:36:19.000,201,11053325,5565,0,1752993378,13174.08049634999,32236.625166419995,53329.69425936 2025-07-20,06:36:20.000,201,11053354,5325,0,1752993379,13174.06702373,31775.224362270004,53329.63836240001 2025-07-20,06:36:21.000,201,11053325,5684,0,1752993380,13174.134386829995,27622.92023751,53329.69425936 2025-07-20,06:36:22.000,201,11053350,5205,0,1752993381,13174.14112313999,29468.340176729995,53329.70823360001 2025-07-20,06:36:23.000,201,11053381,5565,0,1752993382,13174.14785945,25777.36636482,53329.65932376001 2025-07-20,06:36:24.000,201,11053334,5565,0,1752993383,13174.174804689996,28545.594961470008,53329.666310880006 2025-07-20,06:36:25.000,201,11053352,5445,0,1752993384,13174.201749929991,31313.746017690006,53329.7431692 2025-07-20,06:36:26.000,201,11053334,5245,0,1752993385,13174.22869517,29468.255587170002,53329.666310880006 2025-07-20,06:36:27.000,201,11053365,5925,0,1752993386,13174.215222549996,25315.902118500002,53329.72220784 2025-07-20,06:36:28.000,201,11053337,5565,0,1752993387,13174.282585649991,30852.36636093,53329.69425936 2025-07-20,06:36:29.000,201,11053322,5365,0,1752993388,13174.289321960001,31313.64028074,53329.70124648 2025-07-20,06:36:30.000,201,11053320,5125,0,1752993389,13174.289321960001,32236.371397740004,53329.7431692 2025-07-20,06:36:31.000,201,11053289,5405,0,1752993390,13174.323003509991,30390.88096722,53329.70124648 2025-07-20,06:36:32.000,201,11053326,5525,0,1752993391,13174.329739820001,33159.02497431,53329.73618208001 2025-07-20,06:36:33.000,201,11053319,5605,0,1752993392,13174.383630299992,30852.17603442,53329.73618208001 2025-07-20,06:36:34.000,201,11053354,5205,0,1752993393,13174.403839229992,29006.65035825,53329.75714344001 2025-07-20,06:36:35.000,201,11053322,5365,0,1752993394,13174.403839229992,26238.464056380006,53329.77111768 2025-07-20,06:36:36.000,201,11053344,5085,0,1752993395,13174.417311849997,26238.344221170002,53329.73618208001 2025-07-20,06:36:37.000,201,11053352,5205,0,1752993396,13174.450993400002,30852.084395729995,53329.79207904 2025-07-20,06:36:38.000,201,11053312,5405,0,1752993397,13174.471202330002,31313.372413799996,53329.847976 2025-07-20,06:36:39.000,201,11053347,5684,0,1752993398,13174.464466019992,30390.599002019997,53329.77111768 2025-07-20,06:36:40.000,201,11053364,5285,0,1752993399,13174.484674949992,26238.308975520005,53329.79207904 2025-07-20,06:36:41.000,201,11053352,5005,0,1752993400,13174.525092809992,23931.410691719997,53329.75015632 2025-07-20,06:36:42.000,201,11053412,5285,0,1752993401,13174.498147569997,29467.78329546,53329.78509192001 2025-07-20,06:36:43.000,201,11053342,5285,0,1752993402,13174.538565429997,29006.460031740004,53329.84098888 2025-07-20,06:36:44.000,201,11053341,5645,0,1752993403,13174.572246980002,35465.54965422,53329.79207904 2025-07-20,06:36:45.000,201,11053371,5684,0,1752993404,13174.565510669992,23008.61613255,53329.715220720005 2025-07-20,06:36:46.000,201,11053356,5165,0,1752993405,13174.599192219997,34542.811488089996,53329.82701464001 2025-07-20,06:36:47.000,201,11053390,5085,0,1752993406,13174.599192219997,30851.809479660005,53329.764130560005 2025-07-20,06:36:48.000,201,11053338,5445,0,1752993407,13174.585719599992,25315.415728530003,53329.86893736 2025-07-20,06:36:49.000,201,11053334,5205,0,1752993408,13174.626137459993,28544.932343249995,53329.834001760006 2025-07-20,06:36:50.000,201,11053389,5684,0,1752993409,13174.619401149997,32697.257615399998,53329.847976 2025-07-20,06:36:51.000,201,11053410,5245,0,1752993410,13174.632873770002,27160.82156949,53329.82002752 2025-07-20,06:36:52.000,201,11053386,5044,0,1752993411,13174.673291630002,23008.482199079997,53329.86195024 2025-07-20,06:36:53.000,201,11053378,5125,0,1752993412,13174.673291630002,25315.2676968,53329.847976 2025-07-20,06:36:54.000,201,11053386,5325,0,1752993413,13174.653082700002,24853.83869613,53329.86195024 2025-07-20,06:36:55.000,201,11053289,5684,0,1752993414,13174.686764249993,25315.211303760007,53329.80605328001 2025-07-20,06:36:56.000,201,11053345,5725,0,1752993415,13174.706973179993,27622.039096260007,53329.834001760006 2025-07-20,06:36:57.000,201,11053333,5765,0,1752993416,13174.706973179993,29006.086427849994,53329.77111768 2025-07-20,06:36:58.000,201,11053344,5605,0,1752993417,13174.740654729998,29467.367396789996,53329.84098888 2025-07-20,06:36:59.000,201,11053389,6005,0,1752993418,13174.733918419988,29467.32510201,53329.764130560005 2025-07-20,06:37:00.000,201,11053369,5485,0,1752993419,13174.760863659998,30390.08441553,53329.85496312001 2025-07-20,06:37:01.000,201,11053359,5765,0,1752993420,13174.740654729998,27160.49026038,53329.79906616 2025-07-20,06:37:02.000,201,11053364,5365,0,1752993421,13174.774336279988,25315.049173770007,53329.85496312001 2025-07-20,06:37:03.000,201,11053379,5725,0,1752993422,13174.781072589998,28083.200229990005,53329.89688584 2025-07-20,06:37:04.000,201,11053339,5605,0,1752993423,13174.760863659998,27621.78532758,53329.764130560005 2025-07-20,06:37:05.000,201,11053355,5805,0,1752993424,13174.848435689993,23930.867908710003,53329.85496312001 2025-07-20,06:37:06.000,201,11053390,5205,0,1752993425,13174.861908309998,26698.990768410004,53329.80605328001 2025-07-20,06:37:07.000,201,11053378,5285,0,1752993426,13174.888853549994,27621.658443239998,53329.82002752 2025-07-20,06:37:08.000,201,11053364,5125,0,1752993427,13174.909062479994,29005.776266130008,53329.82002752 2025-07-20,06:37:09.000,201,11053359,5645,0,1752993428,13174.902326169999,32235.29992998,53329.79207904 2025-07-20,06:37:10.000,201,11053370,5205,0,1752993429,13174.962952959999,28082.988756089995,53329.84098888 2025-07-20,06:37:11.000,201,11053352,5005,0,1752993430,13174.956216649989,29005.741020479996,53329.84098888 2025-07-20,06:37:12.000,201,11053362,5325,0,1752993431,13174.97642557999,30851.168008830005,53329.87592448001 2025-07-20,06:37:13.000,201,11053347,5684,0,1752993432,13174.956216649989,26237.519472960004,53329.80605328001 2025-07-20,06:37:14.000,201,11053365,5805,0,1752993433,13174.99663450999,29005.663480050003,53329.80605328001 2025-07-20,06:37:15.000,201,11053352,5285,0,1752993434,13175.010107129994,27621.559755420007,53329.813040400004 2025-07-20,06:37:16.000,201,11053392,5445,0,1752993435,13175.03705236999,33619.290868530006,53329.79906616 2025-07-20,06:37:17.000,201,11053362,5285,0,1752993436,13175.023579749999,26237.441932529997,53329.834001760006 2025-07-20,06:37:18.000,201,11053398,5405,0,1752993437,13175.010107129994,27621.566804550006,53329.764130560005 2025-07-20,06:37:19.000,201,11053328,5205,0,1752993438,13175.03705236999,29466.9937929,53329.86195024 2025-07-20,06:37:20.000,201,11053347,5565,0,1752993439,13175.023579749999,32696.510407619993,53329.80605328001 2025-07-20,06:37:21.000,201,11053358,5285,0,1752993440,13175.023579749999,31312.448977770007,53329.7431692 2025-07-20,06:37:22.000,201,11053376,5165,0,1752993441,13174.956216649989,27621.545657159993,53329.882911600005 2025-07-20,06:37:23.000,201,11053330,5085,0,1752993442,13174.956216649989,30389.75310642,53329.77810480001 2025-07-20,06:37:24.000,201,11053361,5884,0,1752993443,13174.949480339994,35003.41574055,53329.78509192001 2025-07-20,06:37:25.000,201,11053299,5845,0,1752993444,13174.895589859989,32235.201242159994,53329.82701464001 2025-07-20,06:37:26.000,201,11053335,5485,0,1752993445,13174.895589859989,30389.75310642,53329.82002752 2025-07-20,06:37:27.000,201,11053326,5485,0,1752993446,13174.855171999989,29005.741020479996,53329.72919496 2025-07-20,06:37:28.000,201,11053372,5165,0,1752993447,13174.834963069989,29928.46508835,53329.82002752 2025-07-20,06:37:29.000,201,11053325,5684,0,1752993448,13174.814754139989,22085.292888630007,53329.82701464001 2025-07-20,06:37:30.000,201,11053325,5925,0,1752993449,13174.760863659998,28083.009903480008,53329.86195024 2025-07-20,06:37:31.000,201,11053337,5565,0,1752993450,13174.754127349988,29928.45099009,53329.80605328001 2025-07-20,06:37:32.000,201,11053287,5765,0,1752993451,13174.727182109993,27160.34222865,53329.79207904 2025-07-20,06:37:33.000,201,11053355,5405,0,1752993452,13174.720445799998,27621.64434498,53329.78509192001 2025-07-20,06:37:34.000,201,11053328,5165,0,1752993453,13174.706973179993,30389.879990760004,53329.77111768 2025-07-20,06:37:35.000,201,11053350,5405,0,1752993454,13174.646346389993,26237.58291513,53329.77810480001 2025-07-20,06:37:36.000,201,11053374,5165,0,1752993455,13174.572246980002,33158.07334176,53329.715220720005 2025-07-20,06:37:37.000,201,11053361,5765,0,1752993456,13174.612664840002,29467.106578980005,53329.75714344001 2025-07-20,06:37:38.000,201,11053382,5285,0,1752993457,13174.572246980002,27621.686639759995,53329.73618208001 2025-07-20,06:37:39.000,201,11053395,5645,0,1752993458,13174.545301739992,25314.81655248,53329.65932376001 2025-07-20,06:37:40.000,201,11053325,5845,0,1752993459,13174.552038050002,33619.37545809,53329.75714344001 2025-07-20,06:37:41.000,201,11053333,5765,0,1752993460,13174.552038050002,31773.885027569995,53329.68028512 2025-07-20,06:37:42.000,201,11053317,5884,0,1752993461,13174.504883879992,29928.47213748,53329.673298 2025-07-20,06:37:43.000,201,11053279,5845,0,1752993462,13174.484674949992,26698.906178849997,53329.69425936 2025-07-20,06:37:44.000,201,11053328,5325,0,1752993463,13174.477938639997,30851.21030361,53329.645349520004 2025-07-20,06:37:45.000,201,11053337,5845,0,1752993464,13174.430784470002,30851.175057960005,53329.62438816 2025-07-20,06:37:46.000,201,11053340,5285,0,1752993465,13174.424048159992,29467.050185939996,53329.596439680005 2025-07-20,06:37:47.000,201,11053329,5925,0,1752993466,13174.403839229992,25314.781306830002,53329.56150408 2025-07-20,06:37:48.000,201,11053351,5725,0,1752993467,13174.417311849997,35464.76015166,53329.596439680005 2025-07-20,06:37:49.000,201,11053322,5245,0,1752993468,13174.356685059996,31773.856831049998,53329.63836240001 2025-07-20,06:37:50.000,201,11053336,5365,0,1752993469,13174.329739820001,32235.257635200003,53329.54054272001 2025-07-20,06:37:51.000,201,11053328,5285,0,1752993470,13174.309530890001,29005.635283530006,53329.52656848 2025-07-20,06:37:52.000,201,11053278,5245,0,1752993471,13174.282585649991,29466.979694640002,53329.6034268 2025-07-20,06:37:53.000,201,11053257,5845,0,1752993472,13174.255640409996,30389.717860770004,53329.56150408 2025-07-20,06:37:54.000,201,11053233,5925,0,1752993473,13174.235431479996,31312.420781249995,53329.596439680005 2025-07-20,06:37:55.000,201,11053285,6005,0,1752993474,13174.16806838,33157.854818730004,53329.45669728 2025-07-20,06:37:56.000,201,11053335,5765,0,1752993475,13174.16133206999,30850.928338409998,53329.49163288001 2025-07-20,06:37:57.000,201,11053262,4925,0,1752993476,13174.114177899995,32234.95452261,53329.56849120001 2025-07-20,06:37:58.000,201,11053325,5565,0,1752993477,13174.10744159,31773.581914979994,53329.498620000006 2025-07-20,06:37:59.000,201,11053257,5805,0,1752993478,13174.06702373,31773.645357150002,53329.47067152001 2025-07-20,06:38:00.000,201,11053282,5485,0,1752993479,13174.06702373,31773.532571069998,53329.51259424 2025-07-20,06:38:01.000,201,11053316,5405,0,1752993480,13174.053551109995,28082.579906550003,53329.4636844 2025-07-20,06:38:02.000,201,11053372,5165,0,1752993481,13174.01986955999,29005.261679639996,53329.498620000006 2025-07-20,06:38:03.000,201,11053355,5805,0,1752993482,13174.01986955999,31312.018980840003,53329.4636844 2025-07-20,06:38:04.000,201,11053326,5245,0,1752993483,13173.98618801,30389.330158619996,53329.38682608 2025-07-20,06:38:05.000,201,11053398,5365,0,1752993484,13173.98618801,25775.63932797,53329.449710160006 2025-07-20,06:38:06.000,201,11053373,5684,0,1752993485,13173.95924276999,29005.170040950004,53329.42176168001 2025-07-20,06:38:07.000,201,11053342,5525,0,1752993486,13173.91882490999,30850.57588191,53329.34490336 2025-07-20,06:38:08.000,201,11053393,5965,0,1752993487,13173.88514336,31311.89914563,53329.330929120006 2025-07-20,06:38:09.000,201,11053375,5645,0,1752993488,13173.83798918999,31311.89914563,53329.42176168001 2025-07-20,06:38:10.000,201,11053357,5805,0,1752993489,13173.87840704999,27159.552726089998,53329.40778744 2025-07-20,06:38:11.000,201,11053395,5725,0,1752993490,13173.82451657,28082.319088739998,53329.379838960005 2025-07-20,06:38:12.000,201,11053410,5445,0,1752993491,13173.811043949994,29466.324125550003,53329.37285184001 2025-07-20,06:38:13.000,201,11053398,5085,0,1752993492,13173.790835019994,21161.80751472,53329.40080032001 2025-07-20,06:38:14.000,201,11053387,5805,0,1752993493,13173.804307639999,24852.71788446,53329.33791624 2025-07-20,06:38:15.000,201,11053370,5405,0,1752993494,13173.77736239999,25775.427854070003,53329.32394200001 2025-07-20,06:38:16.000,201,11053352,5325,0,1752993495,13173.77736239999,24391.310031179994,53329.33791624 2025-07-20,06:38:17.000,201,11053340,5005,0,1752993496,13173.750417159994,30388.907210820005,53329.330929120006 2025-07-20,06:38:18.000,201,11053340,5445,0,1752993497,13173.736944539989,23929.909227030003,53329.31695488 2025-07-20,06:38:19.000,201,11053343,5684,0,1752993498,13173.716735609989,30388.928358210003,53329.36586472 2025-07-20,06:38:20.000,201,11053345,5565,0,1752993499,13173.656108819989,32234.397641339994,53329.30298064001 2025-07-20,06:38:21.000,201,11053315,5565,0,1752993500,13173.689790369994,28543.459075079998,53329.27503216001 2025-07-20,06:38:22.000,201,11053306,5165,0,1752993501,13173.602218339998,28082.086467450004,53329.24708368 2025-07-20,06:38:23.000,201,11053279,5645,0,1752993502,13173.575273099988,30388.857866909995,53329.29599352 2025-07-20,06:38:24.000,201,11053299,5925,0,1752993503,13173.568536789993,30850.216376280005,53329.24009656 2025-07-20,06:38:25.000,201,11053329,5725,0,1752993504,13173.548327859993,30850.174081499994,53329.29599352 2025-07-20,06:38:26.000,201,11053334,5285,0,1752993505,13173.521382619998,28082.015976149996,53329.261057920005 2025-07-20,06:38:27.000,201,11053319,5884,0,1752993506,13173.521382619998,25313.907214709994,53329.30298064001 2025-07-20,06:38:28.000,201,11053356,4485,0,1752993507,13173.507909999993,31311.490296090007,53329.212148080005 2025-07-20,06:38:29.000,201,11053371,5525,0,1752993508,13173.474228450003,27620.601073740007,53329.2191352 2025-07-20,06:38:30.000,201,11053342,4805,0,1752993509,13173.501173689998,30388.836719519997,53329.19118672 2025-07-20,06:38:31.000,201,11053300,5445,0,1752993510,13173.480964759998,29004.72594576,53329.26804504 2025-07-20,06:38:32.000,201,11053440,5565,0,1752993511,13173.501173689998,32234.18616744,53329.2890064 2025-07-20,06:38:33.000,201,11053398,5125,0,1752993512,13173.454019520002,30850.09654107,53329.18419960001 2025-07-20,06:38:34.000,201,11053337,5805,0,1752993513,13173.440546899998,30388.730982570007,53329.19118672 2025-07-20,06:38:35.000,201,11053351,5884,0,1752993514,13173.420337969997,32234.122725270005,53329.20516096001 2025-07-20,06:38:36.000,201,11053330,5245,0,1752993515,13173.460755829998,33618.191204250004,53329.25407080001 2025-07-20,06:38:37.000,201,11053341,5125,0,1752993516,13173.454019520002,31772.6937246,53329.22612232 2025-07-20,06:38:38.000,201,11053302,5325,0,1752993517,13173.474228450003,29004.542668380003,53329.20516096001 2025-07-20,06:38:39.000,201,11053393,5565,0,1752993518,13173.420337969997,30388.611147360003,53329.23310944001 2025-07-20,06:38:40.000,201,11053326,5325,0,1752993519,13173.474228450003,31311.292920449996,53329.20516096001 2025-07-20,06:38:41.000,201,11053316,5325,0,1752993520,13173.460755829998,29927.231490599996,53329.212148080005 2025-07-20,06:38:42.000,201,11053379,5765,0,1752993521,13173.440546899998,32695.347301169997,53329.25407080001 2025-07-20,06:38:43.000,201,11053355,5725,0,1752993522,13173.460755829998,33156.663515759996,53329.22612232 2025-07-20,06:38:44.000,201,11053309,5845,0,1752993523,13173.413601660002,31772.573889389998,53329.2191352 2025-07-20,06:38:45.000,201,11053350,5405,0,1752993524,13173.433810590002,27620.453042010005,53329.17022536 2025-07-20,06:38:46.000,201,11053376,5285,0,1752993525,13173.386656419993,21161.398665180008,53329.25407080001 2025-07-20,06:38:47.000,201,11053402,5285,0,1752993526,13173.379920109997,29927.252637989994,53329.2191352 2025-07-20,06:38:48.000,201,11053291,5725,0,1752993527,13173.339502249997,33156.74810532,53329.19118672 2025-07-20,06:38:49.000,201,11053387,5565,0,1752993528,13173.305820699992,32695.410743340006,53329.22612232 2025-07-20,06:38:50.000,201,11053338,5125,0,1752993529,13173.305820699992,30388.62524562,53329.18419960001 2025-07-20,06:38:51.000,201,11053338,5325,0,1752993530,13173.299084389997,27159.143876550006,53329.17022536 2025-07-20,06:38:52.000,201,11053352,5245,0,1752993531,13173.238457599997,32695.403694210007,53329.18419960001 2025-07-20,06:38:53.000,201,11053399,5605,0,1752993532,13173.258666529997,27159.157974810005,53329.15625112001 2025-07-20,06:38:54.000,201,11053359,5925,0,1752993533,13173.238457599997,32234.101577880007,53329.18419960001 2025-07-20,06:38:55.000,201,11053317,5884,0,1752993534,13173.211512360002,33156.896137050004,53329.18419960001 2025-07-20,06:38:56.000,201,11053350,5405,0,1752993535,13173.171094500001,28081.910239200006,53329.163238240006 2025-07-20,06:38:57.000,201,11053305,6005,0,1752993536,13173.184567119992,24391.09150815,53329.212148080005 2025-07-20,06:38:58.000,201,11053329,5725,0,1752993537,13173.144149259992,34079.634303180006,53329.17721248 2025-07-20,06:38:59.000,201,11053320,5325,0,1752993538,13173.130676640001,27159.21436785,53329.17721248 2025-07-20,06:39:00.000,201,11053324,5525,0,1752993539,13173.137412949996,29004.690700110004,53329.17721248 2025-07-20,06:39:01.000,201,11053309,5485,0,1752993540,13173.083522469991,32234.228462219995,53329.212148080005 2025-07-20,06:39:02.000,201,11053359,5325,0,1752993541,13173.070049850001,28081.99482876,53329.15625112001 2025-07-20,06:39:03.000,201,11053356,5405,0,1752993542,13173.056577229996,30850.167032369995,53329.19118672 2025-07-20,06:39:04.000,201,11053369,5485,0,1752993543,13173.070049850001,32695.671561149997,53329.12131552 2025-07-20,06:39:05.000,201,11053329,6005,0,1752993544,13173.022895679991,29004.789387929995,53329.06541856001 2025-07-20,06:39:06.000,201,11053367,5645,0,1752993545,13173.04984092,26236.631282579998,53329.163238240006 2025-07-20,06:39:07.000,201,11053295,5845,0,1752993546,13173.002686749991,27159.36944871,53329.10035416 2025-07-20,06:39:08.000,201,11053384,5445,0,1752993547,13173.016159369996,30388.900161690006,53329.114328400006 2025-07-20,06:39:09.000,201,11053358,5125,0,1752993548,13173.002686749991,32234.432886990005,53329.05144432 2025-07-20,06:39:10.000,201,11053334,5525,0,1752993549,13173.022895679991,28082.199253529994,53329.12131552 2025-07-20,06:39:11.000,201,11053285,5845,0,1752993550,13172.9690052,30388.98475125,53329.10035416 2025-07-20,06:39:12.000,201,11053282,5285,0,1752993551,13172.94205995999,28543.564812030003,53329.12830264 2025-07-20,06:39:13.000,201,11053264,5485,0,1752993552,13172.975741509996,30389.019996899995,53329.0793928 2025-07-20,06:39:14.000,201,11053282,5325,0,1752993553,13172.92858734,27620.8266459,53329.12830264 2025-07-20,06:39:15.000,201,11053297,4765,0,1752993554,13172.98921413,32234.446985250004,53329.12131552 2025-07-20,06:39:16.000,201,11053243,5925,0,1752993555,13172.995950439996,27620.83369503,53329.093367040005 2025-07-20,06:39:17.000,201,11053292,5445,0,1752993556,13172.96226888999,29927.640340140002,53329.05843144 2025-07-20,06:39:18.000,201,11053369,5965,0,1752993557,13172.975741509996,31773.0461811,53329.142276880004 2025-07-20,06:39:19.000,201,11053344,5525,0,1752993558,13172.96226888999,29466.232486859997,53329.05144432 2025-07-20,06:39:20.000,201,11053359,5725,0,1752993559,13173.016159369996,25775.371461029994,53329.03048296 2025-07-20,06:39:21.000,201,11053377,5725,0,1752993560,13172.995950439996,24391.331178570006,53329.12131552 2025-07-20,06:39:22.000,201,11053382,5405,0,1752993561,13173.043104609991,32695.79139636,53329.142276880004 2025-07-20,06:39:23.000,201,11053325,6005,0,1752993562,13173.02963199,25314.055246439995,53329.05843144 2025-07-20,06:39:24.000,201,11053367,5725,0,1752993563,13173.043104609991,27159.439940009994,53329.12830264 2025-07-20,06:39:25.000,201,11053322,5605,0,1752993564,13173.090258780001,30389.012947769996,53329.044457200005 2025-07-20,06:39:26.000,201,11053337,5925,0,1752993565,13173.130676640001,25314.069344699994,53329.05843144 2025-07-20,06:39:27.000,201,11053344,5245,0,1752993566,13173.103731399991,30389.012947769996,53329.12131552 2025-07-20,06:39:28.000,201,11053347,5645,0,1752993567,13173.130676640001,27159.482234790004,53329.12131552 2025-07-20,06:39:29.000,201,11053359,5845,0,1752993568,13173.184567119992,27620.875989809996,53329.114328400006 2025-07-20,06:39:30.000,201,11053294,5445,0,1752993569,13173.191303430001,29466.35232207,53329.10734128001 2025-07-20,06:39:31.000,201,11053347,5965,0,1752993570,13173.211512360002,33157.192200510006,53329.19118672 2025-07-20,06:39:32.000,201,11053359,6045,0,1752993571,13173.177830809997,30850.42080105,53329.163238240006 2025-07-20,06:39:33.000,201,11053370,5365,0,1752993572,13173.211512360002,29927.724929699994,53329.10734128001 2025-07-20,06:39:34.000,201,11053380,5005,0,1752993573,13173.238457599997,25314.090492090007,53329.24708368 2025-07-20,06:39:35.000,201,11053288,5365,0,1752993574,13173.265402839992,25314.097541220006,53329.212148080005 2025-07-20,06:39:36.000,201,11053361,5605,0,1752993575,13173.231721290002,34079.909219249996,53329.142276880004 2025-07-20,06:39:37.000,201,11053377,5925,0,1752993576,13173.231721290002,29466.338223810002,53329.15625112001 2025-07-20,06:39:38.000,201,11053428,5205,0,1752993577,13173.251930220002,32695.868936789993,53329.149264 2025-07-20,06:39:39.000,201,11053338,5125,0,1752993578,13173.245193909992,32234.50337829,53329.17721248 2025-07-20,06:39:40.000,201,11053308,5445,0,1752993579,13173.245193909992,26236.77226518,53329.20516096001 2025-07-20,06:39:41.000,201,11053322,5445,0,1752993580,13173.278875459997,30850.42785018,53329.17022536 2025-07-20,06:39:42.000,201,11053321,5725,0,1752993581,13173.272139150002,27620.868940679997,53329.212148080005 2025-07-20,06:39:43.000,201,11053339,5725,0,1752993582,13173.238457599997,27620.84779329,53329.19118672 2025-07-20,06:39:44.000,201,11053375,5605,0,1752993583,13173.272139150002,27620.875989809996,53329.25407080001 2025-07-20,06:39:45.000,201,11053376,4685,0,1752993584,13173.224984979992,28543.57891029,53329.2890064 2025-07-20,06:39:46.000,201,11053358,5245,0,1752993585,13173.231721290002,33618.494316840006,53329.19817384 2025-07-20,06:39:47.000,201,11053367,5645,0,1752993586,13173.238457599997,32234.411739600007,53329.30298064001 2025-07-20,06:39:48.000,201,11053351,5485,0,1752993587,13173.198039739997,31773.03208284,53329.24009656 2025-07-20,06:39:49.000,201,11053325,5684,0,1752993588,13173.177830809997,28543.466124209997,53329.2191352 2025-07-20,06:39:50.000,201,11053303,5845,0,1752993589,13173.211512360002,29004.796437059995,53329.30298064001 2025-07-20,06:39:51.000,201,11053328,5405,0,1752993590,13173.231721290002,24391.22544162,53329.2890064 2025-07-20,06:39:52.000,201,11053325,5725,0,1752993591,13173.184567119992,27620.706810689997,53329.212148080005 2025-07-20,06:39:53.000,201,11053367,5845,0,1752993592,13173.204776049992,31311.56078739,53329.22612232 2025-07-20,06:39:54.000,201,11053315,5884,0,1752993593,13173.171094500001,35925.06129153,53329.22612232 2025-07-20,06:39:55.000,201,11053366,5684,0,1752993594,13173.231721290002,29004.690700110004,53329.261057920005 2025-07-20,06:39:56.000,201,11053307,6005,0,1752993595,13173.224984979992,30850.1035902,53329.212148080005 2025-07-20,06:39:57.000,201,11053350,5445,0,1752993596,13173.211512360002,25775.167036259998,53329.22612232 2025-07-20,06:39:58.000,201,11053336,5365,0,1752993597,13173.231721290002,27620.544680699997,53329.19817384 2025-07-20,06:39:59.000,201,11053307,5765,0,1752993598,13173.238457599997,29004.634307069995,53329.282019280006 2025-07-20,06:40:00.000,201,11053325,5645,0,1752993599,13173.251930220002,30850.033098900007,53329.24009656 2025-07-20,06:40:01.000,201,11053344,5325,0,1752993600,13173.258666529997,30388.62524562,53329.32394200001 2025-07-20,06:40:02.000,201,11053343,5725,0,1752993601,13173.238457599997,30850.011951509994,53329.24009656 2025-07-20,06:40:03.000,201,11053321,5765,0,1752993602,13173.278875459997,28543.155962489996,53329.27503216001 2025-07-20,06:40:04.000,201,11053381,5684,0,1752993603,13173.251930220002,24852.280838399995,53329.2191352 2025-07-20,06:40:05.000,201,11053337,5725,0,1752993604,13173.332765940002,32695.361399429996,53329.24009656 2025-07-20,06:40:06.000,201,11053318,5325,0,1752993605,13173.278875459997,30849.920312820002,53329.2890064 2025-07-20,06:40:07.000,201,11053341,5845,0,1752993606,13173.312557010002,34540.83068256,53329.24009656 2025-07-20,06:40:08.000,201,11053349,5725,0,1752993607,13173.292348080002,23929.59906531,53329.29599352 2025-07-20,06:40:09.000,201,11053289,5085,0,1752993608,13173.278875459997,28543.1348151,53329.24009656 2025-07-20,06:40:10.000,201,11053325,5605,0,1752993609,13173.272139150002,30388.547705189994,53329.282019280006 2025-07-20,06:40:11.000,201,11053340,5445,0,1752993610,13173.258666529997,29465.837735580004,53329.25407080001 2025-07-20,06:40:12.000,201,11053352,5285,0,1752993611,13173.265402839992,29465.901177749998,53329.26804504 2025-07-20,06:40:13.000,201,11053397,6045,0,1752993612,13173.191303430001,28543.148913359997,53329.3588776 2025-07-20,06:40:14.000,201,11053359,5645,0,1752993613,13173.191303430001,29465.795440799993,53329.330929120006 2025-07-20,06:40:15.000,201,11053321,5884,0,1752993614,13173.204776049992,26697.693728490005,53329.282019280006 2025-07-20,06:40:16.000,201,11053323,4965,0,1752993615,13173.191303430001,27159.04518873,53329.33791624 2025-07-20,06:40:17.000,201,11053363,4965,0,1752993616,13173.171094500001,31311.24357654,53329.2890064 2025-07-20,06:40:18.000,201,11053342,5165,0,1752993617,13173.164358189992,29004.41578404,53329.31695488 2025-07-20,06:40:19.000,201,11053311,5965,0,1752993618,13173.164358189992,27620.34730506,53329.31695488 2025-07-20,06:40:20.000,201,11053365,5725,0,1752993619,13173.130676640001,31772.53159461,53329.309967760004 2025-07-20,06:40:21.000,201,11053326,5085,0,1752993620,13173.123940329991,30388.434919110005,53329.30298064001 2025-07-20,06:40:22.000,201,11053368,4565,0,1752993621,13173.144149259992,29004.352341870006,53329.309967760004 2025-07-20,06:40:23.000,201,11053313,4965,0,1752993622,13173.171094500001,27158.939451779996,53329.29599352 2025-07-20,06:40:24.000,201,11053359,5725,0,1752993623,13173.150885570001,29926.991820180003,53329.330929120006 2025-07-20,06:40:25.000,201,11053362,4525,0,1752993624,13173.164358189992,36847.33421508,53329.29599352 2025-07-20,06:40:26.000,201,11053405,6124,0,1752993625,13173.191303430001,30849.666544139996,53329.3588776 2025-07-20,06:40:27.000,201,11053332,5325,0,1752993626,13173.184567119992,27620.156978550003,53329.33791624 2025-07-20,06:40:28.000,201,11053365,5285,0,1752993627,13173.184567119992,31310.989807859994,53329.30298064001 2025-07-20,06:40:29.000,201,11053342,4205,0,1752993628,13173.184567119992,34079.09152017,53329.282019280006 2025-07-20,06:40:30.000,201,11053350,4525,0,1752993629,13173.177830809997,28542.859899029994,53329.33791624 2025-07-20,06:40:31.000,201,11053310,4405,0,1752993630,13173.224984979992,30388.237543469993,53329.3588776 2025-07-20,06:40:32.000,201,11053336,5245,0,1752993631,13173.211512360002,26236.010959139996,53329.35189048001 2025-07-20,06:40:33.000,201,11053351,5725,0,1752993632,13173.198039739997,28081.423849230006,53329.36586472 2025-07-20,06:40:34.000,201,11053313,5725,0,1752993633,13173.204776049992,30388.195248689997,53329.309967760004 2025-07-20,06:40:35.000,201,11053358,5684,0,1752993634,13173.184567119992,31772.24962941,53329.33791624 2025-07-20,06:40:36.000,201,11053356,5165,0,1752993635,13173.204776049992,31310.862923520006,53329.40778744 2025-07-20,06:40:37.000,201,11053403,5565,0,1752993636,13173.245193909992,27620.02304508,53329.37285184001 2025-07-20,06:40:38.000,201,11053396,5245,0,1752993637,13173.224984979992,26697.214387650005,53329.379838960005 2025-07-20,06:40:39.000,201,11053372,5525,0,1752993638,13173.218248669997,30849.398677200006,53329.34490336 2025-07-20,06:40:40.000,201,11053341,5605,0,1752993639,13173.224984979992,33617.493340379995,53329.34490336 2025-07-20,06:40:41.000,201,11053289,5925,0,1752993640,13173.218248669997,25774.455074130005,53329.3938132 2025-07-20,06:40:42.000,201,11053360,5285,0,1752993641,13173.184567119992,28081.275817500005,53329.379838960005 2025-07-20,06:40:43.000,201,11053331,5805,0,1752993642,13173.171094500001,27619.86091509,53329.38682608 2025-07-20,06:40:44.000,201,11053318,5325,0,1752993643,13173.164358189992,28081.205326199997,53329.34490336 2025-07-20,06:40:45.000,201,11053356,5605,0,1752993644,13173.137412949996,27619.832718570004,53329.33791624 2025-07-20,06:40:46.000,201,11053378,5125,0,1752993645,13173.090258780001,29926.575921509997,53329.33791624 2025-07-20,06:40:47.000,201,11053374,5445,0,1752993646,13173.036368299996,27619.790423790007,53329.282019280006 2025-07-20,06:40:48.000,201,11053362,5245,0,1752993647,13173.063313539991,32694.698781209998,53329.34490336 2025-07-20,06:40:49.000,201,11053374,5365,0,1752993648,13173.110467710001,30849.215399819994,53329.37285184001 2025-07-20,06:40:50.000,201,11053387,5765,0,1752993649,13173.103731399991,28081.106638380006,53329.330929120006 2025-07-20,06:40:51.000,201,11053385,5645,0,1752993650,13173.090258780001,27158.382570510003,53329.38682608 2025-07-20,06:40:52.000,201,11053367,5645,0,1752993651,13173.04984092,24390.217416030006,53329.37285184001 2025-07-20,06:40:53.000,201,11053389,5884,0,1752993652,13173.00942306,28542.47219688,53329.330929120006 2025-07-20,06:40:54.000,201,11053340,5365,0,1752993653,13173.016159369996,27158.41076703,53329.379838960005 2025-07-20,06:40:55.000,201,11053393,6165,0,1752993654,13172.98921413,26697.038159400006,53329.3588776 2025-07-20,06:40:56.000,201,11053389,5765,0,1752993655,13173.016159369996,29003.78841147,53329.330929120006 2025-07-20,06:40:57.000,201,11053416,5205,0,1752993656,13173.002686749991,24851.681662350005,53329.31695488 2025-07-20,06:40:58.000,201,11053397,5765,0,1752993657,13172.935323649996,27158.382570510003,53329.30298064001 2025-07-20,06:40:59.000,201,11053356,5165,0,1752993658,13172.94879627,31310.552761800005,53329.330929120006 2025-07-20,06:41:00.000,201,11053393,5684,0,1752993659,13172.94879627,30849.271792860003,53329.35189048001 2025-07-20,06:41:01.000,201,11053323,5725,0,1752993660,13172.94879627,31310.60915484,53329.33791624 2025-07-20,06:41:02.000,201,11053368,5205,0,1752993661,13172.94205995999,32694.649437300002,53329.3588776 2025-07-20,06:41:03.000,201,11053349,5965,0,1752993662,13172.92858734,30849.215399819994,53329.33791624 2025-07-20,06:41:04.000,201,11053338,5245,0,1752993663,13172.955532579996,26697.087503310002,53329.33791624 2025-07-20,06:41:05.000,201,11053404,5445,0,1752993664,13172.94205995999,29465.189215620005,53329.30298064001 2025-07-20,06:41:06.000,201,11053327,5805,0,1752993665,13172.98247781999,31310.552761800005,53329.379838960005 2025-07-20,06:41:07.000,201,11053350,5445,0,1752993666,13172.98247781999,30849.257694600004,53329.34490336 2025-07-20,06:41:08.000,201,11053303,5925,0,1752993667,13173.00942306,30387.83574306,53329.330929120006 2025-07-20,06:41:09.000,201,11053377,5645,0,1752993668,13173.016159369996,28081.106638380006,53329.29599352 2025-07-20,06:41:10.000,201,11053377,5765,0,1752993669,13173.016159369996,32233.283878799994,53329.330929120006 2025-07-20,06:41:11.000,201,11053324,5325,0,1752993670,13173.070049850001,26235.63030612,53329.31695488 2025-07-20,06:41:12.000,201,11053302,5245,0,1752993671,13173.076786159996,33155.909258850006,53329.35189048001 2025-07-20,06:41:13.000,201,11053310,5325,0,1752993672,13173.130676640001,31771.840779870006,53329.379838960005 2025-07-20,06:41:14.000,201,11053310,5285,0,1752993673,13173.137412949996,30387.821644800002,53329.36586472 2025-07-20,06:41:15.000,201,11053340,5485,0,1752993674,13173.164358189992,32233.255682279996,53329.3938132 2025-07-20,06:41:16.000,201,11053334,5645,0,1752993675,13173.238457599997,32233.171092720004,53329.40080032001 2025-07-20,06:41:17.000,201,11053375,5965,0,1752993676,13173.218248669997,27158.326177470008,53329.379838960005 2025-07-20,06:41:18.000,201,11053346,5245,0,1752993677,13173.211512360002,31771.840779870006,53329.37285184001 2025-07-20,06:41:19.000,201,11053390,5325,0,1752993678,13173.238457599997,33155.89516059001,53329.34490336 2025-07-20,06:41:20.000,201,11053354,5365,0,1752993679,13173.305820699992,34540.00593435,53329.30298064001 2025-07-20,06:41:21.000,201,11053353,5845,0,1752993680,13173.305820699992,31771.868976390004,53329.42176168001 2025-07-20,06:41:22.000,201,11053394,5605,0,1752993681,13173.326029629992,33617.211375180006,53329.40080032001 2025-07-20,06:41:23.000,201,11053353,5884,0,1752993682,13173.305820699992,26696.883078540006,53329.449710160006 2025-07-20,06:41:24.000,201,11053361,5565,0,1752993683,13173.292348080002,26696.904225930004,53329.40080032001 2025-07-20,06:41:25.000,201,11053398,5325,0,1752993684,13173.292348080002,26696.904225930004,53329.42176168001 2025-07-20,06:41:26.000,201,11053318,5285,0,1752993685,13173.251930220002,29926.406742389998,53329.40778744 2025-07-20,06:41:27.000,201,11053336,5565,0,1752993686,13173.292348080002,26235.616207860003,53329.379838960005 2025-07-20,06:41:28.000,201,11053396,5245,0,1752993687,13173.299084389997,26696.96061897,53329.38682608 2025-07-20,06:41:29.000,201,11053378,5085,0,1752993688,13173.272139150002,30849.180154169997,53329.43573592 2025-07-20,06:41:30.000,201,11053386,5285,0,1752993689,13173.319293319997,28542.401705580007,53329.428748800005 2025-07-20,06:41:31.000,201,11053399,5725,0,1752993690,13173.285611769992,29003.78841147,53329.3938132 2025-07-20,06:41:32.000,201,11053344,5165,0,1752993691,13173.278875459997,32233.255682279996,53329.3938132 2025-07-20,06:41:33.000,201,11053347,5845,0,1752993692,13173.265402839992,31310.503417889995,53329.40080032001 2025-07-20,06:41:34.000,201,11053385,5805,0,1752993693,13173.231721290002,30849.201301559995,53329.477658640004 2025-07-20,06:41:35.000,201,11053368,5645,0,1752993694,13173.258666529997,31310.538663540006,53329.40778744 2025-07-20,06:41:36.000,201,11053385,5884,0,1752993695,13173.218248669997,30387.885086969996,53329.43573592 2025-07-20,06:41:37.000,201,11053309,5684,0,1752993696,13173.218248669997,30387.870988709998,53329.40778744 2025-07-20,06:41:38.000,201,11053378,5085,0,1752993697,13173.251930220002,30387.84279219,53329.44272304001 2025-07-20,06:41:39.000,201,11053348,5485,0,1752993698,13173.218248669997,32233.241584019997,53329.3588776 2025-07-20,06:41:40.000,201,11053342,5605,0,1752993699,13173.204776049992,32233.20633837,53329.42176168001 2025-07-20,06:41:41.000,201,11053327,5845,0,1752993700,13173.204776049992,26696.94652071,53329.428748800005 2025-07-20,06:41:42.000,201,11053308,5285,0,1752993701,13173.218248669997,29465.048233020003,53329.35189048001 2025-07-20,06:41:43.000,201,11053304,5245,0,1752993702,13173.184567119992,32233.149945330006,53329.40778744 2025-07-20,06:41:44.000,201,11053347,5765,0,1752993703,13173.171094500001,28080.937459260007,53329.34490336 2025-07-20,06:41:45.000,201,11053330,5445,0,1752993704,13173.198039739997,29003.647428869997,53329.38682608 2025-07-20,06:41:46.000,201,11053303,5684,0,1752993705,13173.211512360002,32694.416816009994,53329.42176168001 2025-07-20,06:41:47.000,201,11053393,5684,0,1752993706,13173.265402839992,28080.85991883,53329.43573592 2025-07-20,06:41:48.000,201,11053340,5245,0,1752993707,13173.218248669997,28080.831722310002,53329.3938132 2025-07-20,06:41:49.000,201,11053302,5205,0,1752993708,13173.198039739997,25774.053273719997,53329.33791624 2025-07-20,06:41:50.000,201,11053359,5884,0,1752993709,13173.238457599997,25312.751157389997,53329.428748800005 2025-07-20,06:41:51.000,201,11053382,5165,0,1752993710,13173.245193909992,28080.810574920004,53329.43573592 2025-07-20,06:41:52.000,201,11053342,5405,0,1752993711,13173.245193909992,29003.47824975,53329.44272304001 2025-07-20,06:41:53.000,201,11053358,5445,0,1752993712,13173.211512360002,32694.282882540007,53329.3938132 2025-07-20,06:41:54.000,201,11053304,5605,0,1752993713,13173.258666529997,24851.293960199997,53329.30298064001 2025-07-20,06:41:55.000,201,11053342,5325,0,1752993714,13173.285611769992,28542.077445600007,53329.2890064 2025-07-20,06:41:56.000,201,11053333,5884,0,1752993715,13173.245193909992,30387.5396796,53329.3588776 2025-07-20,06:41:57.000,201,11053330,5405,0,1752993716,13173.299084389997,28080.761231009994,53329.309967760004 2025-07-20,06:41:58.000,201,11053361,5605,0,1752993717,13173.292348080002,29464.836759120008,53329.40080032001 2025-07-20,06:41:59.000,201,11053337,5405,0,1752993718,13173.326029629992,27158.023064880006,53329.3938132 2025-07-20,06:42:00.000,201,11053357,5605,0,1752993719,13173.319293319997,30387.448040910007,53329.36586472 2025-07-20,06:42:01.000,201,11053347,5684,0,1752993720,13173.400129039997,31771.544716410004,53329.40778744 2025-07-20,06:42:02.000,201,11053320,5445,0,1752993721,13173.352974870002,32694.233538629996,53329.379838960005 2025-07-20,06:42:03.000,201,11053339,5485,0,1752993722,13173.366447489992,27619.360426860003,53329.34490336 2025-07-20,06:42:04.000,201,11053323,5884,0,1752993723,13173.373183800002,30387.433942649994,53329.3938132 2025-07-20,06:42:05.000,201,11053364,5245,0,1752993724,13173.366447489992,30848.84179593,53329.40778744 2025-07-20,06:42:06.000,201,11053272,5125,0,1752993725,13173.400129039997,30387.419844389995,53329.36586472 2025-07-20,06:42:07.000,201,11053316,5365,0,1752993726,13173.400129039997,27158.008966620007,53329.38682608 2025-07-20,06:42:08.000,201,11053382,5165,0,1752993727,13173.413601660002,24389.97069648,53329.40778744 2025-07-20,06:42:09.000,201,11053322,5525,0,1752993728,13173.447283209993,31771.551765540004,53329.40080032001 2025-07-20,06:42:10.000,201,11053321,5684,0,1752993729,13173.460755829998,30387.5396796,53329.43573592 2025-07-20,06:42:11.000,201,11053346,5285,0,1752993730,13173.474228450003,34539.660526980006,53329.40080032001 2025-07-20,06:42:12.000,201,11053312,5245,0,1752993731,13173.480964759998,29003.513495399995,53329.3588776 2025-07-20,06:42:13.000,201,11053330,5085,0,1752993732,13173.447283209993,24389.935450830002,53329.38682608 2025-07-20,06:42:14.000,201,11053297,5645,0,1752993733,13173.447283209993,26235.439979610004,53329.449710160006 2025-07-20,06:42:15.000,201,11053308,4565,0,1752993734,13173.440546899998,26235.432930480005,53329.41477456 2025-07-20,06:42:16.000,201,11053308,5285,0,1752993735,13173.427074279993,26235.404733960007,53329.42176168001 2025-07-20,06:42:17.000,201,11053346,4365,0,1752993736,13173.393392730002,27619.515507720003,53329.45669728 2025-07-20,06:42:18.000,201,11053383,5965,0,1752993737,13173.373183800002,33155.73303060001,53329.428748800005 2025-07-20,06:42:19.000,201,11053324,5285,0,1752993738,13173.346238559992,29003.562839310005,53329.3938132 2025-07-20,06:42:20.000,201,11053338,5245,0,1752993739,13173.299084389997,34078.50644238001,53329.47067152001 2025-07-20,06:42:21.000,201,11053361,5805,0,1752993740,13173.272139150002,29003.682674519994,53329.42176168001 2025-07-20,06:42:22.000,201,11053342,5405,0,1752993741,13173.272139150002,26696.868980280007,53329.449710160006 2025-07-20,06:42:23.000,201,11053351,5684,0,1752993742,13173.278875459997,28542.274821240004,53329.428748800005 2025-07-20,06:42:24.000,201,11053343,6045,0,1752993743,13173.245193909992,26235.616207860003,53329.40778744 2025-07-20,06:42:25.000,201,11053299,6165,0,1752993744,13173.218248669997,29003.753165820002,53329.40778744 2025-07-20,06:42:26.000,201,11053312,5085,0,1752993745,13173.171094500001,29926.456086299993,53329.40778744 2025-07-20,06:42:27.000,201,11053360,5205,0,1752993746,13173.164358189992,29465.055282150002,53329.41477456 2025-07-20,06:42:28.000,201,11053321,5765,0,1752993747,13173.130676640001,28081.02909795,53329.3938132 2025-07-20,06:42:29.000,201,11053376,4485,0,1752993748,13173.090258780001,28542.401705580007,53329.3938132 2025-07-20,06:42:30.000,201,11053360,4485,0,1752993749,13173.076786159996,27619.70583423,53329.38682608 2025-07-20,06:42:31.000,201,11053313,4925,0,1752993750,13173.02963199,30849.173105039998,53329.40080032001 2025-07-20,06:42:32.000,201,11053330,5405,0,1752993751,13173.043104609991,29465.08347867,53329.40778744 2025-07-20,06:42:33.000,201,11053402,5405,0,1752993752,13173.063313539991,26696.925373320002,53329.40080032001 2025-07-20,06:42:34.000,201,11053310,5525,0,1752993753,13173.063313539991,26235.602109600004,53329.379838960005 2025-07-20,06:42:35.000,201,11053404,4565,0,1752993754,13172.98921413,36846.73503903,53329.33791624 2025-07-20,06:42:36.000,201,11053351,5725,0,1752993755,13173.00942306,33155.881062329994,53329.29599352 2025-07-20,06:42:37.000,201,11053338,5525,0,1752993756,13173.063313539991,29465.041183890004,53329.38682608 2025-07-20,06:42:38.000,201,11053339,5925,0,1752993757,13173.022895679991,26235.531618299996,53329.32394200001 2025-07-20,06:42:39.000,201,11053374,5445,0,1752993758,13173.022895679991,31771.840779870006,53329.330929120006 2025-07-20,06:42:40.000,201,11053359,5805,0,1752993759,13173.063313539991,32233.156994460005,53329.34490336 2025-07-20,06:42:41.000,201,11053387,5684,0,1752993760,13173.076786159996,29465.012987370006,53329.37285184001 2025-07-20,06:42:42.000,201,11053402,5605,0,1752993761,13173.056577229996,23928.746120580006,53329.35189048001 2025-07-20,06:42:43.000,201,11053387,5925,0,1752993762,13173.056577229996,30849.14490852,53329.30298064001 2025-07-20,06:42:44.000,201,11053387,5605,0,1752993763,13173.103731399991,29464.998889110007,53329.32394200001 2025-07-20,06:42:45.000,201,11053389,5884,0,1752993764,13173.063313539991,27619.677637710003,53329.24708368 2025-07-20,06:42:46.000,201,11053381,5765,0,1752993765,13173.110467710001,26696.93242245,53329.30298064001 2025-07-20,06:42:47.000,201,11053384,5405,0,1752993766,13173.137412949996,26696.93242245,53329.3588776 2025-07-20,06:42:48.000,201,11053382,5165,0,1752993767,13173.144149259992,29003.724969300005,53329.30298064001 2025-07-20,06:42:49.000,201,11053423,5765,0,1752993768,13173.157621879996,32694.571896869995,53329.30298064001 2025-07-20,06:42:50.000,201,11053398,5405,0,1752993769,13173.184567119992,30849.109662870003,53329.37285184001 2025-07-20,06:42:51.000,201,11053385,5645,0,1752993770,13173.157621879996,29465.06938041,53329.330929120006 2025-07-20,06:42:52.000,201,11053376,4605,0,1752993771,13173.198039739997,29465.055282150002,53329.261057920005 2025-07-20,06:42:53.000,201,11053363,5445,0,1752993772,13173.204776049992,28542.359410799996,53329.2890064 2025-07-20,06:42:54.000,201,11053370,5405,0,1752993773,13173.218248669997,33155.88811145999,53329.32394200001 2025-07-20,06:42:55.000,201,11053346,5445,0,1752993774,13173.224984979992,26696.9676681,53329.24708368 2025-07-20,06:42:56.000,201,11053362,5245,0,1752993775,13173.292348080002,28080.979754040003,53329.29599352 2025-07-20,06:42:57.000,201,11053338,5245,0,1752993776,13173.299084389997,29926.463135430007,53329.309967760004 2025-07-20,06:42:58.000,201,11053382,5445,0,1752993777,13173.352974870002,27158.305030079995,53329.2890064 2025-07-20,06:42:59.000,201,11053376,5445,0,1752993778,13173.332765940002,31310.503417889995,53329.33791624 2025-07-20,06:43:00.000,201,11053394,5445,0,1752993779,13173.379920109997,32233.164043590004,53329.309967760004 2025-07-20,06:43:01.000,201,11053356,5285,0,1752993780,13173.440546899998,28080.993852300002,53329.32394200001 2025-07-20,06:43:02.000,201,11053339,5605,0,1752993781,13173.413601660002,28081.057294469996,53329.37285184001 2025-07-20,06:43:03.000,201,11053316,5365,0,1752993782,13173.440546899998,28081.036147079998,53329.40778744 2025-07-20,06:43:04.000,201,11053326,5525,0,1752993783,13173.447283209993,28081.071392729995,53329.32394200001 2025-07-20,06:43:05.000,201,11053362,5605,0,1752993784,13173.474228450003,25774.285895010005,53329.3588776 2025-07-20,06:43:06.000,201,11053384,5485,0,1752993785,13173.487701069993,27619.6987851,53329.29599352 2025-07-20,06:43:07.000,201,11053337,5884,0,1752993786,13173.534855239988,28542.47924601,53329.3588776 2025-07-20,06:43:08.000,201,11053354,5325,0,1752993787,13173.548327859993,29465.139871709995,53329.36586472 2025-07-20,06:43:09.000,201,11053354,5445,0,1752993788,13173.588745719993,23006.22647748,53329.41477456 2025-07-20,06:43:10.000,201,11053378,5365,0,1752993789,13173.602218339998,29465.168068230007,53329.43573592 2025-07-20,06:43:11.000,201,11053313,5725,0,1752993790,13173.608954649993,23467.627281630004,53329.3938132 2025-07-20,06:43:12.000,201,11053348,5285,0,1752993791,13173.608954649993,29926.590019769996,53329.43573592 2025-07-20,06:43:13.000,201,11053308,5485,0,1752993792,13173.608954649993,29926.54772499,53329.4636844 2025-07-20,06:43:14.000,201,11053369,5725,0,1752993793,13173.642636199998,31310.637351359997,53329.4636844 2025-07-20,06:43:15.000,201,11053336,4765,0,1752993794,13173.662845129998,29926.568872379998,53329.44272304001 2025-07-20,06:43:16.000,201,11053289,5925,0,1752993795,13173.683054059999,25313.124761280007,53329.49163288001 2025-07-20,06:43:17.000,201,11053344,5485,0,1752993796,13173.689790369994,24851.674613220006,53329.41477456 2025-07-20,06:43:18.000,201,11053317,5884,0,1752993797,13173.703262989999,27158.495356590007,53329.44272304001 2025-07-20,06:43:19.000,201,11053311,5925,0,1752993798,13173.743680849999,31310.679646139994,53329.5335556 2025-07-20,06:43:20.000,201,11053334,5005,0,1752993799,13173.709999299994,30388.00492218,53329.51259424 2025-07-20,06:43:21.000,201,11053299,5684,0,1752993800,13173.703262989999,30849.31408764,53329.50560712 2025-07-20,06:43:22.000,201,11053261,5845,0,1752993801,13173.689790369994,34540.21740825,53329.51259424 2025-07-20,06:43:23.000,201,11053364,5085,0,1752993802,13173.716735609989,29003.94349233,53329.547529840005 2025-07-20,06:43:24.000,201,11053351,5684,0,1752993803,13173.662845129998,33156.12778188,53329.56150408 2025-07-20,06:43:25.000,201,11053376,5445,0,1752993804,13173.662845129998,32233.410763139997,53329.51958136001 2025-07-20,06:43:26.000,201,11053381,5684,0,1752993805,13173.676317749989,28542.584982960005,53329.49163288001 2025-07-20,06:43:27.000,201,11053362,5445,0,1752993806,13173.676317749989,32233.446008789993,53329.547529840005 2025-07-20,06:43:28.000,201,11053352,5085,0,1752993807,13173.703262989999,29926.646412810005,53329.50560712 2025-07-20,06:43:29.000,201,11053368,5205,0,1752993808,13173.683054059999,27158.509454850006,53329.56849120001 2025-07-20,06:43:30.000,201,11053289,5765,0,1752993809,13173.656108819989,32233.403714009997,53329.58945256001 2025-07-20,06:43:31.000,201,11053348,5645,0,1752993810,13173.676317749989,27619.966652040006,53329.596439680005 2025-07-20,06:43:32.000,201,11053327,5765,0,1752993811,13173.649372509994,25313.131810410006,53329.596439680005 2025-07-20,06:43:33.000,201,11053373,6005,0,1752993812,13173.635899889989,25774.50441804,53329.58945256001 2025-07-20,06:43:34.000,201,11053340,5285,0,1752993813,13173.615690959989,31772.06635203,53329.51259424 2025-07-20,06:43:35.000,201,11053373,6205,0,1752993814,13173.622427269998,27619.87501335,53329.54054272001 2025-07-20,06:43:36.000,201,11053393,5684,0,1752993815,13173.595482029988,25313.131810410006,53329.56150408 2025-07-20,06:43:37.000,201,11053333,5684,0,1752993816,13173.649372509994,28542.697769039994,53329.51958136001 2025-07-20,06:43:38.000,201,11053361,5605,0,1752993817,13173.635899889989,29465.330198220006,53329.57547832 2025-07-20,06:43:39.000,201,11053312,5245,0,1752993818,13173.602218339998,29003.985787109996,53329.48464576 2025-07-20,06:43:40.000,201,11053356,5044,0,1752993819,13173.602218339998,26235.827681759998,53329.51958136001 2025-07-20,06:43:41.000,201,11053360,5365,0,1752993820,13173.615690959989,27619.917308129996,53329.42176168001 2025-07-20,06:43:42.000,201,11053367,5884,0,1752993821,13173.588745719993,30849.377529809994,53329.44272304001 2025-07-20,06:43:43.000,201,11053367,5605,0,1752993822,13173.622427269998,28542.549737309993,53329.477658640004 2025-07-20,06:43:44.000,201,11053399,5925,0,1752993823,13173.622427269998,23929.112675340002,53329.498620000006 2025-07-20,06:43:45.000,201,11053389,5884,0,1752993824,13173.649372509994,29003.95759059,53329.47067152001 2025-07-20,06:43:46.000,201,11053322,5445,0,1752993825,13173.642636199998,31772.08749942,53329.477658640004 2025-07-20,06:43:47.000,201,11053339,5925,0,1752993826,13173.656108819989,29003.94349233,53329.50560712 2025-07-20,06:43:48.000,201,11053369,5805,0,1752993827,13173.703262989999,24851.787399299996,53329.498620000006 2025-07-20,06:43:49.000,201,11053389,5845,0,1752993828,13173.703262989999,28542.599081220003,53329.48464576 2025-07-20,06:43:50.000,201,11053396,5245,0,1752993829,13173.683054059999,22544.987803320008,53329.49163288001 2025-07-20,06:43:51.000,201,11053373,5884,0,1752993830,13173.709999299994,31310.7642357,53329.47067152001 2025-07-20,06:43:52.000,201,11053306,5205,0,1752993831,13173.730208229994,29003.95759059,53329.45669728 2025-07-20,06:43:53.000,201,11053382,5205,0,1752993832,13173.750417159994,29465.344296480005,53329.44272304001 2025-07-20,06:43:54.000,201,11053335,5805,0,1752993833,13173.75715346999,27158.56584789,53329.547529840005 2025-07-20,06:43:55.000,201,11053386,5684,0,1752993834,13173.77736239999,28542.584982960005,53329.4636844 2025-07-20,06:43:56.000,201,11053368,5325,0,1752993835,13173.77736239999,30849.363431549995,53329.45669728 2025-07-20,06:43:57.000,201,11053354,5245,0,1752993836,13173.804307639999,27619.86091509,53329.43573592 2025-07-20,06:43:58.000,201,11053324,5525,0,1752993837,13173.79757132999,26235.848829149996,53329.547529840005 2025-07-20,06:43:59.000,201,11053325,5925,0,1752993838,13173.81778025999,32694.783370770005,53329.5335556 2025-07-20,06:44:00.000,201,11053381,5645,0,1752993839,13173.871670739994,27619.86796422,53329.58246544 2025-07-20,06:44:01.000,201,11053367,6005,0,1752993840,13173.86493443,28081.247620979993,53329.61740104001 2025-07-20,06:44:02.000,201,11053353,5805,0,1752993841,13173.851461809994,25313.103613889994,53329.6034268 2025-07-20,06:44:03.000,201,11053373,5805,0,1752993842,13173.88514336,27619.85386596,53329.498620000006 2025-07-20,06:44:04.000,201,11053351,5845,0,1752993843,13173.88514336,27158.55174963,53329.51259424 2025-07-20,06:44:05.000,201,11053391,5845,0,1752993844,13173.90535229,29003.9364432,53329.55451696 2025-07-20,06:44:06.000,201,11053353,5565,0,1752993845,13173.89861597999,27619.85386596,53329.61740104001 2025-07-20,06:44:07.000,201,11053395,5565,0,1752993846,13173.97945169999,30387.99082392,53329.63836240001 2025-07-20,06:44:08.000,201,11053359,5805,0,1752993847,13173.96597908,31310.75718657,53329.61041392001 2025-07-20,06:44:09.000,201,11053392,5445,0,1752993848,13173.952506459995,26697.200289390006,53329.6034268 2025-07-20,06:44:10.000,201,11053419,5725,0,1752993849,13173.952506459995,29465.302001699994,53329.65932376001 2025-07-20,06:44:11.000,201,11053386,5485,0,1752993850,13173.92556122,26697.150945479996,53329.61041392001 2025-07-20,06:44:12.000,201,11053342,5205,0,1752993851,13173.891879669995,29465.23855953,53329.596439680005 2025-07-20,06:44:13.000,201,11053372,5445,0,1752993852,13173.91882490999,29465.2315104,53329.61041392001 2025-07-20,06:44:14.000,201,11053356,5525,0,1752993853,13173.92556122,27619.832718570004,53329.51259424 2025-07-20,06:44:15.000,201,11053386,5085,0,1752993854,13173.912088599995,33156.05024144999,53329.56849120001 2025-07-20,06:44:16.000,201,11053356,5325,0,1752993855,13173.932297529995,27158.530602240004,53329.596439680005 2025-07-20,06:44:17.000,201,11053382,5245,0,1752993856,13173.88514336,29465.280854309996,53329.62438816 2025-07-20,06:44:18.000,201,11053418,5645,0,1752993857,13173.86493443,28081.17008055,53329.63836240001 2025-07-20,06:44:19.000,201,11053376,5325,0,1752993858,13173.86493443,30387.962627400004,53329.666310880006 2025-07-20,06:44:20.000,201,11053401,6084,0,1752993859,13173.831252879994,32233.326173580004,53329.596439680005 2025-07-20,06:44:21.000,201,11053369,5645,0,1752993860,13173.790835019994,31310.637351359997,53329.645349520004 2025-07-20,06:44:22.000,201,11053409,5925,0,1752993861,13173.75715346999,27619.790423790007,53329.62438816 2025-07-20,06:44:23.000,201,11053361,5765,0,1752993862,13173.703262989999,29926.54772499,53329.596439680005 2025-07-20,06:44:24.000,201,11053350,5365,0,1752993863,13173.642636199998,29465.175117360006,53329.56849120001 2025-07-20,06:44:25.000,201,11053392,5325,0,1752993864,13173.608954649993,32694.635339040004,53329.54054272001 2025-07-20,06:44:26.000,201,11053412,5445,0,1752993865,13173.622427269998,30849.243596340006,53329.58945256001 2025-07-20,06:44:27.000,201,11053402,5245,0,1752993866,13173.568536789993,24390.26675994,53329.65233664 2025-07-20,06:44:28.000,201,11053376,5325,0,1752993867,13173.528118929993,28542.47924601,53329.58945256001 2025-07-20,06:44:29.000,201,11053348,5405,0,1752993868,13173.501173689998,27158.382570510003,53329.56150408 2025-07-20,06:44:30.000,201,11053350,5365,0,1752993869,13173.467492139993,27619.71288336,53329.5335556 2025-07-20,06:44:31.000,201,11053375,5684,0,1752993870,13173.447283209993,34078.75316193,53329.50560712 2025-07-20,06:44:32.000,201,11053353,5725,0,1752993871,13173.447283209993,35001.50542632,53329.56150408 2025-07-20,06:44:33.000,201,11053345,5925,0,1752993872,13173.359711179997,26697.10160157,53329.56150408 2025-07-20,06:44:34.000,201,11053309,5765,0,1752993873,13173.366447489992,31310.693744400007,53329.54054272001 2025-07-20,06:44:35.000,201,11053351,4685,0,1752993874,13173.326029629992,28542.507442529997,53329.45669728 2025-07-20,06:44:36.000,201,11053380,5405,0,1752993875,13173.285611769992,28542.521540789996,53329.5335556 2025-07-20,06:44:37.000,201,11053345,6045,0,1752993876,13173.292348080002,28542.500393399998,53329.4636844 2025-07-20,06:44:38.000,201,11053368,5445,0,1752993877,13173.326029629992,23928.999889259998,53329.51259424 2025-07-20,06:44:39.000,201,11053350,4685,0,1752993878,13173.265402839992,27619.818620310005,53329.547529840005 2025-07-20,06:44:40.000,201,11053383,4925,0,1752993879,13173.231721290002,28081.099589250007,53329.477658640004 2025-07-20,06:44:41.000,201,11053403,4845,0,1752993880,13173.211512360002,29003.816607989997,53329.449710160006 2025-07-20,06:44:42.000,201,11053379,5005,0,1752993881,13173.157621879996,32694.705830339997,53329.42176168001 2025-07-20,06:44:43.000,201,11053376,4485,0,1752993882,13173.184567119992,29465.2315104,53329.47067152001 2025-07-20,06:44:44.000,201,11053338,5285,0,1752993883,13173.198039739997,24851.681662350005,53329.4636844 2025-07-20,06:44:45.000,201,11053400,4805,0,1752993884,13173.144149259992,28081.134834900004,53329.43573592 2025-07-20,06:44:46.000,201,11053360,4365,0,1752993885,13173.130676640001,29003.858902770007,53329.43573592 2025-07-20,06:44:47.000,201,11053322,5365,0,1752993886,13173.117204019996,26697.080454180003,53329.3938132 2025-07-20,06:44:48.000,201,11053324,4565,0,1752993887,13173.130676640001,25774.412779349994,53329.43573592 2025-07-20,06:44:49.000,201,11053379,5725,0,1752993888,13173.117204019996,22544.882066370003,53329.40080032001 2025-07-20,06:44:50.000,201,11053378,4445,0,1752993889,13173.123940329991,35462.80754265,53329.3938132 2025-07-20,06:44:51.000,201,11053359,5765,0,1752993890,13173.164358189992,31771.988811600007,53329.38682608 2025-07-20,06:44:52.000,201,11053390,5365,0,1752993891,13173.123940329991,29926.582970639996,53329.45669728 2025-07-20,06:44:53.000,201,11053359,5605,0,1752993892,13173.096995089996,33156.11368362,53329.40080032001 2025-07-20,06:44:54.000,201,11053344,5205,0,1752993893,13173.090258780001,30849.342284159997,53329.40080032001 2025-07-20,06:44:55.000,201,11053353,5165,0,1752993894,13173.083522469991,29003.94349233,53329.40080032001 2025-07-20,06:44:56.000,201,11053330,5285,0,1752993895,13173.110467710001,30387.920332620008,53329.4636844 2025-07-20,06:44:57.000,201,11053332,5285,0,1752993896,13173.090258780001,31772.038155510003,53329.40778744 2025-07-20,06:44:58.000,201,11053363,4925,0,1752993897,13173.096995089996,27158.495356590007,53329.40778744 2025-07-20,06:44:59.000,201,11053358,5125,0,1752993898,13173.056577229996,27619.924357259995,53329.428748800005 2025-07-20,06:45:00.000,201,11053362,5285,0,1752993899,13173.076786159996,29465.330198220006,53329.4636844 2025-07-20,06:45:01.000,201,11053278,5565,0,1752993900,13173.056577229996,27158.57994615,53329.45669728 2025-07-20,06:45:02.000,201,11053355,4845,0,1752993901,13173.083522469991,32233.579942259996,53329.41477456 2025-07-20,06:45:03.000,201,11053401,5085,0,1752993902,13173.083522469991,29004.140867969996,53329.49163288001 2025-07-20,06:45:04.000,201,11053379,4885,0,1752993903,13173.00942306,29465.471180819994,53329.44272304001 2025-07-20,06:45:05.000,201,11053338,4685,0,1752993904,13173.002686749991,24851.963627549994,53329.498620000006 2025-07-20,06:45:06.000,201,11053322,5085,0,1752993905,13173.02963199,29926.907230619996,53329.47067152001 2025-07-20,06:45:07.000,201,11053348,4965,0,1752993906,13173.02963199,33617.7330108,53329.48464576 2025-07-20,06:45:08.000,201,11053379,5845,0,1752993907,13173.036368299996,28081.4872914,53329.41477456 2025-07-20,06:45:09.000,201,11053334,5605,0,1752993908,13173.04984092,30388.371476939996,53329.4636844 2025-07-20,06:45:10.000,201,11053350,5245,0,1752993909,13173.043104609991,29004.302997959996,53329.477658640004 2025-07-20,06:45:11.000,201,11053330,5445,0,1752993910,13173.02963199,29004.288899699997,53329.41477456 2025-07-20,06:45:12.000,201,11053400,5325,0,1752993911,13173.022895679991,27620.305010280004,53329.498620000006 2025-07-20,06:45:13.000,201,11053424,4485,0,1752993912,13173.00942306,27158.932402649996,53329.4636844 2025-07-20,06:45:14.000,201,11053333,5805,0,1752993913,13173.070049850001,31311.23652741,53329.47067152001 2025-07-20,06:45:15.000,201,11053378,4605,0,1752993914,13173.063313539991,25313.604102120007,53329.4636844 2025-07-20,06:45:16.000,201,11053409,5765,0,1752993915,13173.056577229996,31311.299969579995,53329.43573592 2025-07-20,06:45:17.000,201,11053355,5845,0,1752993916,13173.056577229996,32695.33320291,53329.45669728 2025-07-20,06:45:18.000,201,11053400,5525,0,1752993917,13173.022895679991,34540.774289520006,53329.49163288001 2025-07-20,06:45:19.000,201,11053350,5005,0,1752993918,13173.063313539991,32233.946497020006,53329.477658640004 2025-07-20,06:45:20.000,201,11053390,5445,0,1752993919,13173.063313539991,32695.347301169997,53329.47067152001 2025-07-20,06:45:21.000,201,11053339,5845,0,1752993920,13173.110467710001,30388.519508669997,53329.45669728 2025-07-20,06:45:22.000,201,11053305,5884,0,1752993921,13173.144149259992,33156.734007060004,53329.50560712 2025-07-20,06:45:23.000,201,11053328,5445,0,1752993922,13173.110467710001,29004.507422730007,53329.5335556 2025-07-20,06:45:24.000,201,11053368,5605,0,1752993923,13173.130676640001,29927.32312929,53329.51259424 2025-07-20,06:45:25.000,201,11053353,5965,0,1752993924,13173.171094500001,29465.89412862,53329.47067152001 2025-07-20,06:45:26.000,201,11053349,5725,0,1752993925,13173.198039739997,28543.205306400007,53329.52656848 2025-07-20,06:45:27.000,201,11053403,5965,0,1752993926,13173.218248669997,27620.50943505,53329.5335556 2025-07-20,06:45:28.000,201,11053355,5765,0,1752993927,13173.211512360002,28081.860895289996,53329.477658640004 2025-07-20,06:45:29.000,201,11053353,6045,0,1752993928,13173.258666529997,32234.052233969996,53329.47067152001 2025-07-20,06:45:30.000,201,11053379,5765,0,1752993929,13173.312557010002,30850.075393680003,53329.51958136001 2025-07-20,06:45:31.000,201,11053343,5725,0,1752993930,13173.312557010002,24391.028065980005,53329.547529840005 2025-07-20,06:45:32.000,201,11053390,5445,0,1752993931,13173.305820699992,34079.53561536,53329.55451696 2025-07-20,06:45:33.000,201,11053351,5725,0,1752993932,13173.319293319997,29927.35132581,53329.58945256001 2025-07-20,06:45:34.000,201,11053368,5445,0,1752993933,13173.326029629992,30388.759179090004,53329.547529840005 2025-07-20,06:45:35.000,201,11053398,5845,0,1752993934,13173.373183800002,30388.723933440007,53329.547529840005 2025-07-20,06:45:36.000,201,11053352,5365,0,1752993935,13173.379920109997,31311.504394350006,53329.58246544 2025-07-20,06:45:37.000,201,11053336,5325,0,1752993936,13173.393392730002,29004.676601850006,53329.61740104001 2025-07-20,06:45:38.000,201,11053350,5525,0,1752993937,13173.427074279993,27159.270760889995,53329.56150408 2025-07-20,06:45:39.000,201,11053349,5965,0,1752993938,13173.433810590002,27620.67156504,53329.547529840005 2025-07-20,06:45:40.000,201,11053350,4565,0,1752993939,13173.494437380003,32695.608118980002,53329.645349520004 2025-07-20,06:45:41.000,201,11053348,5285,0,1752993940,13173.507909999993,29466.112651649993,53329.58945256001 2025-07-20,06:45:42.000,201,11053342,5485,0,1752993941,13173.528118929993,33157.02302139001,53329.61740104001 2025-07-20,06:45:43.000,201,11053376,5205,0,1752993942,13173.588745719993,30850.216376280005,53329.63836240001 2025-07-20,06:45:44.000,201,11053337,5884,0,1752993943,13173.555064169988,29466.147897300005,53329.673298 2025-07-20,06:45:45.000,201,11053385,5005,0,1752993944,13173.575273099988,29004.768240539997,53329.57547832 2025-07-20,06:45:46.000,201,11053390,5044,0,1752993945,13173.622427269998,25313.879018189997,53329.62438816 2025-07-20,06:45:47.000,201,11053421,5845,0,1752993946,13173.642636199998,26697.92634978,53329.62438816 2025-07-20,06:45:48.000,201,11053411,5765,0,1752993947,13173.642636199998,29004.718896630002,53329.69425936 2025-07-20,06:45:49.000,201,11053320,4445,0,1752993948,13173.629163579993,29466.126749910007,53329.61041392001 2025-07-20,06:45:50.000,201,11053335,6084,0,1752993949,13173.669581439994,21622.968648449998,53329.69425936 2025-07-20,06:45:51.000,201,11053366,4525,0,1752993950,13173.689790369994,27159.256662629996,53329.62438816 2025-07-20,06:45:52.000,201,11053338,5085,0,1752993951,13173.656108819989,29466.04920948,53329.645349520004 2025-07-20,06:45:53.000,201,11053374,5285,0,1752993952,13173.676317749989,31311.455050439996,53329.68727224001 2025-07-20,06:45:54.000,201,11053395,5805,0,1752993953,13173.696526679989,28543.318092479996,53329.72220784 2025-07-20,06:45:55.000,201,11053383,5245,0,1752993954,13173.676317749989,29927.450013630005,53329.63836240001 2025-07-20,06:45:56.000,201,11053417,5884,0,1752993955,13173.676317749989,27159.186171330002,53329.72919496 2025-07-20,06:45:57.000,201,11053369,5445,0,1752993956,13173.662845129998,29004.669552720006,53329.73618208001 2025-07-20,06:45:58.000,201,11053377,5845,0,1752993957,13173.642636199998,26697.89815326,53329.68727224001 2025-07-20,06:45:59.000,201,11053353,5805,0,1752993958,13173.602218339998,28543.28989596,53329.645349520004 2025-07-20,06:46:00.000,201,11053384,5365,0,1752993959,13173.575273099988,33618.24759729,53329.645349520004 2025-07-20,06:46:01.000,201,11053346,4645,0,1752993960,13173.561800479998,28081.952533980002,53329.65932376001 2025-07-20,06:46:02.000,201,11053399,6124,0,1752993961,13173.548327859993,29927.421817110007,53329.63836240001 2025-07-20,06:46:03.000,201,11053310,5285,0,1752993962,13173.501173689998,31311.483246959993,53329.63137528 2025-07-20,06:46:04.000,201,11053376,5245,0,1752993963,13173.474228450003,29004.662503590007,53329.645349520004 2025-07-20,06:46:05.000,201,11053400,5725,0,1752993964,13173.447283209993,34079.57791014,53329.666310880006 2025-07-20,06:46:06.000,201,11053380,5285,0,1752993965,13173.440546899998,26236.532594760007,53329.63836240001 2025-07-20,06:46:07.000,201,11053360,5485,0,1752993966,13173.420337969997,32695.47418551,53329.61740104001 2025-07-20,06:46:08.000,201,11053382,5085,0,1752993967,13173.366447489992,30388.723933440007,53329.65932376001 2025-07-20,06:46:09.000,201,11053295,5925,0,1752993968,13173.373183800002,32234.235511349994,53329.673298 2025-07-20,06:46:10.000,201,11053411,5605,0,1752993969,13173.299084389997,27620.586975479993,53329.596439680005 2025-07-20,06:46:11.000,201,11053396,5325,0,1752993970,13173.238457599997,23929.711851390006,53329.61041392001 2025-07-20,06:46:12.000,201,11053364,5245,0,1752993971,13173.245193909992,27159.22141698,53329.65233664 2025-07-20,06:46:13.000,201,11053411,6045,0,1752993972,13173.245193909992,25775.068348440007,53329.61740104001 2025-07-20,06:46:14.000,201,11053383,5684,0,1752993973,13173.224984979992,34079.51446797,53329.58945256001 2025-07-20,06:46:15.000,201,11053370,5325,0,1752993974,13173.164358189992,33156.80449836,53329.58246544 2025-07-20,06:46:16.000,201,11053380,5365,0,1752993975,13173.137412949996,29927.245588859994,53329.58246544 2025-07-20,06:46:17.000,201,11053330,5445,0,1752993976,13173.096995089996,29927.245588859994,53329.56849120001 2025-07-20,06:46:18.000,201,11053390,5245,0,1752993977,13173.076786159996,29465.87298123,53329.61740104001 2025-07-20,06:46:19.000,201,11053345,5725,0,1752993978,13173.056577229996,29927.287883640005,53329.63137528 2025-07-20,06:46:20.000,201,11053384,5044,0,1752993979,13173.043104609991,25774.955562360003,53329.6034268 2025-07-20,06:46:21.000,201,11053397,5884,0,1752993980,13173.002686749991,31772.587987649997,53329.56150408 2025-07-20,06:46:22.000,201,11053392,5405,0,1752993981,13172.92858734,27620.396648969996,53329.645349520004 2025-07-20,06:46:23.000,201,11053401,5565,0,1752993982,13172.92185102999,25774.955562360003,53329.596439680005 2025-07-20,06:46:24.000,201,11053431,5765,0,1752993983,13172.854487929995,22084.066340010002,53329.596439680005 2025-07-20,06:46:25.000,201,11053366,5684,0,1752993984,13172.814070069995,26697.59504067,53329.47067152001 2025-07-20,06:46:26.000,201,11053384,5645,0,1752993985,13172.78712483,30388.449017370003,53329.58246544 2025-07-20,06:46:27.000,201,11053418,5245,0,1752993986,13172.753443279995,29004.380538390003,53329.57547832 2025-07-20,06:46:28.000,201,11053380,5445,0,1752993987,13172.713025419995,29465.7249495,53329.547529840005 2025-07-20,06:46:29.000,201,11053384,5485,0,1752993988,13172.68608018,30388.413771720006,53329.56849120001 2025-07-20,06:46:30.000,201,11053381,5684,0,1752993989,13172.605244459999,31311.130790459996,53329.47067152001 2025-07-20,06:46:31.000,201,11053391,5845,0,1752993990,13172.62545339,27158.861911350003,53329.58945256001 2025-07-20,06:46:32.000,201,11053399,5725,0,1752993991,13172.571562909994,23468.00088552,53329.51958136001 2025-07-20,06:46:33.000,201,11053361,4965,0,1752993992,13172.591771839994,32695.1428764,53329.49163288001 2025-07-20,06:46:34.000,201,11053366,4525,0,1752993993,13172.55809028999,27158.805518310008,53329.43573592 2025-07-20,06:46:35.000,201,11053349,6084,0,1752993994,13172.517672429989,28081.571880960008,53329.48464576 2025-07-20,06:46:36.000,201,11053401,5605,0,1752993995,13172.477254569989,31772.425857659997,53329.47067152001 2025-07-20,06:46:37.000,201,11053329,4925,0,1752993996,13172.423364089998,29004.302997959996,53329.41477456 2025-07-20,06:46:38.000,201,11053412,5365,0,1752993997,13172.396418849989,25313.463119520005,53329.45669728 2025-07-20,06:46:39.000,201,11053349,6005,0,1752993998,13172.329055749993,27620.17812594,53329.44272304001 2025-07-20,06:46:40.000,201,11053316,5325,0,1752993999,13172.295374199988,25774.779334110004,53329.42176168001 2025-07-20,06:46:41.000,201,11053401,5845,0,1752994000,13172.234747410002,31311.08144655,53329.45669728 2025-07-20,06:46:42.000,201,11053346,4445,0,1752994001,13172.201065859997,27158.89010787,53329.40080032001 2025-07-20,06:46:43.000,201,11053363,5605,0,1752994002,13172.160647999997,28081.614175740004,53329.36586472 2025-07-20,06:46:44.000,201,11053392,4765,0,1752994003,13172.153911690002,30388.350329549998,53329.36586472 2025-07-20,06:46:45.000,201,11053456,5645,0,1752994004,13172.120230139997,32233.84076007,53329.32394200001 2025-07-20,06:46:46.000,201,11053359,6005,0,1752994005,13172.100021209997,32233.83371094,53329.3588776 2025-07-20,06:46:47.000,201,11053462,4645,0,1752994006,13172.066339659992,34540.61215953001,53329.37285184001 2025-07-20,06:46:48.000,201,11053412,5245,0,1752994007,13171.978767629997,30849.828674129996,53329.330929120006 2025-07-20,06:46:49.000,201,11053350,5725,0,1752994008,13172.005712869992,29465.753146019997,53329.35189048001 2025-07-20,06:46:50.000,201,11053367,5285,0,1752994009,13171.965295009992,30849.744084570004,53329.23310944001 2025-07-20,06:46:51.000,201,11053333,5765,0,1752994010,13171.931613460001,30388.385575199994,53329.26804504 2025-07-20,06:46:52.000,201,11053389,5725,0,1752994011,13171.911404530001,31311.08849568,53329.2890064 2025-07-20,06:46:53.000,201,11053414,5245,0,1752994012,13171.870986670001,29004.281850569998,53329.282019280006 2025-07-20,06:46:54.000,201,11053390,5605,0,1752994013,13171.877722979996,33156.45909099,53329.20516096001 2025-07-20,06:46:55.000,201,11053379,5925,0,1752994014,13171.83056881,32695.114679880004,53329.22612232 2025-07-20,06:46:56.000,201,11053365,5805,0,1752994015,13171.844041429991,24852.083462759998,53329.2890064 2025-07-20,06:46:57.000,201,11053386,5365,0,1752994016,13171.81035988,30849.701789789993,53329.24009656 2025-07-20,06:46:58.000,201,11053396,5245,0,1752994017,13171.796887259996,26697.468156329996,53329.24009656 2025-07-20,06:46:59.000,201,11053383,5925,0,1752994018,13171.76320570999,27158.819616570006,53329.2191352 2025-07-20,06:47:00.000,201,11053414,5325,0,1752994019,13171.74973309,29926.977721920004,53329.24009656 2025-07-20,06:47:01.000,201,11053394,4925,0,1752994020,13171.776678329996,29465.619212549995,53329.24009656 2025-07-20,06:47:02.000,201,11053384,5605,0,1752994021,13171.76994202,29926.956574530006,53329.19118672 2025-07-20,06:47:03.000,201,11053423,5845,0,1752994022,13171.76320570999,28542.824653379997,53329.15625112001 2025-07-20,06:47:04.000,201,11053409,5765,0,1752994023,13171.72278784999,29004.183162750007,53329.18419960001 2025-07-20,06:47:05.000,201,11053344,5445,0,1752994024,13171.70257891999,27620.135831160005,53329.10734128001 2025-07-20,06:47:06.000,201,11053398,5245,0,1752994025,13171.74973309,30849.6101511,53329.212148080005 2025-07-20,06:47:07.000,201,11053427,5845,0,1752994026,13171.756469399996,28542.817604249998,53329.15625112001 2025-07-20,06:47:08.000,201,11053317,5884,0,1752994027,13171.72952416,26235.98276262,53329.093367040005 2025-07-20,06:47:09.000,201,11053389,5884,0,1752994028,13171.76994202,27620.128782030006,53329.18419960001 2025-07-20,06:47:10.000,201,11053404,4485,0,1752994029,13171.72952416,31310.954562209998,53329.163238240006 2025-07-20,06:47:11.000,201,11053346,4805,0,1752994030,13171.72278784999,31310.968660469996,53329.10734128001 2025-07-20,06:47:12.000,201,11053349,5725,0,1752994031,13171.72952416,29926.8790341,53329.149264 2025-07-20,06:47:13.000,201,11053334,4645,0,1752994032,13171.776678329996,29465.499377340006,53329.149264 2025-07-20,06:47:14.000,201,11053286,5165,0,1752994033,13171.796887259996,31310.91931656,53329.13528976001 2025-07-20,06:47:15.000,201,11053288,5605,0,1752994034,13171.837305119996,29465.520524730004,53329.163238240006 2025-07-20,06:47:16.000,201,11053288,5525,0,1752994035,13171.877722979996,30849.539659799993,53329.0793928 2025-07-20,06:47:17.000,201,11053313,5565,0,1752994036,13171.911404530001,26236.039155659993,53329.10734128001 2025-07-20,06:47:18.000,201,11053325,5845,0,1752994037,13171.924877149992,26697.404714160002,53329.142276880004 2025-07-20,06:47:19.000,201,11053338,5365,0,1752994038,13171.958558699997,30849.596052840003,53329.18419960001 2025-07-20,06:47:20.000,201,11053361,5805,0,1752994039,13171.992240250001,31772.320120710006,53329.12131552 2025-07-20,06:47:21.000,201,11053321,5645,0,1752994040,13172.039394419997,28081.409750970008,53329.17721248 2025-07-20,06:47:22.000,201,11053436,5245,0,1752994041,13172.032658110002,24851.970676679994,53329.142276880004 2025-07-20,06:47:23.000,201,11053387,5725,0,1752994042,13172.052867040002,30849.603101970002,53329.18419960001 2025-07-20,06:47:24.000,201,11053426,5365,0,1752994043,13172.073075970002,26697.369468510005,53329.19118672 2025-07-20,06:47:25.000,201,11053351,5884,0,1752994044,13172.086548589992,29004.133818839997,53329.19118672 2025-07-20,06:47:26.000,201,11053385,5925,0,1752994045,13172.100021209997,30388.237543469993,53329.149264 2025-07-20,06:47:27.000,201,11053364,5205,0,1752994046,13172.133702760002,26697.43995981,53329.19817384 2025-07-20,06:47:28.000,201,11053392,5405,0,1752994047,13172.147175379992,29926.991820180003,53329.17721248 2025-07-20,06:47:29.000,201,11053390,5285,0,1752994048,13172.153911690002,29004.302997959996,53329.05843144 2025-07-20,06:47:30.000,201,11053394,5285,0,1752994049,13172.180856929997,31772.418808529997,53329.114328400006 2025-07-20,06:47:31.000,201,11053362,5405,0,1752994050,13172.180856929997,25313.5054143,53329.163238240006 2025-07-20,06:47:32.000,201,11053379,5845,0,1752994051,13172.201065859997,29927.090507999994,53329.15625112001 2025-07-20,06:47:33.000,201,11053333,5845,0,1752994052,13172.234747410002,29004.295948829997,53329.18419960001 2025-07-20,06:47:34.000,201,11053365,5925,0,1752994053,13172.241483719998,30388.357378679997,53329.212148080005 2025-07-20,06:47:35.000,201,11053333,5805,0,1752994054,13172.221274789998,31772.461103309994,53329.23310944001 2025-07-20,06:47:36.000,201,11053345,5565,0,1752994055,13172.248220029993,31772.461103309994,53329.23310944001 2025-07-20,06:47:37.000,201,11053384,5165,0,1752994056,13172.302110509998,31311.123741329997,53329.17022536 2025-07-20,06:47:38.000,201,11053405,5765,0,1752994057,13172.308846819993,32233.86895659,53329.19118672 2025-07-20,06:47:39.000,201,11053427,6005,0,1752994058,13172.342528369998,28542.986783369997,53329.212148080005 2025-07-20,06:47:40.000,201,11053384,5205,0,1752994059,13172.342528369998,29004.373489260004,53329.24009656 2025-07-20,06:47:41.000,201,11053368,5285,0,1752994060,13172.349264679993,30388.413771720006,53329.20516096001 2025-07-20,06:47:42.000,201,11053406,5245,0,1752994061,13172.329055749993,27620.290912020006,53329.19817384 2025-07-20,06:47:43.000,201,11053368,5445,0,1752994062,13172.382946229998,29465.753146019997,53329.23310944001 2025-07-20,06:47:44.000,201,11053369,5725,0,1752994063,13172.369473609993,32233.897153109996,53329.212148080005 2025-07-20,06:47:45.000,201,11053383,6005,0,1752994064,13172.409891469993,35002.034111069996,53329.23310944001 2025-07-20,06:47:46.000,201,11053369,5684,0,1752994065,13172.430100399994,27159.002893950004,53329.261057920005 2025-07-20,06:47:47.000,201,11053350,5405,0,1752994066,13172.477254569989,31772.496348960005,53329.29599352 2025-07-20,06:47:48.000,201,11053346,5365,0,1752994067,13172.463781949999,30849.878018040006,53329.25407080001 2025-07-20,06:47:49.000,201,11053359,5805,0,1752994068,13172.470518259994,29927.139851910004,53329.18419960001 2025-07-20,06:47:50.000,201,11053399,5605,0,1752994069,13172.517672429989,34079.331190590005,53329.22612232 2025-07-20,06:47:51.000,201,11053328,5485,0,1752994070,13172.571562909994,29927.132802780005,53329.33791624 2025-07-20,06:47:52.000,201,11053371,5765,0,1752994071,13172.551353979994,28081.79745312,53329.261057920005 2025-07-20,06:47:53.000,201,11053349,5965,0,1752994072,13172.53788135999,30388.568852580007,53329.22612232 2025-07-20,06:47:54.000,201,11053378,5285,0,1752994073,13172.53788135999,36386.328162210004,53329.23310944001 2025-07-20,06:47:55.000,201,11053401,5845,0,1752994074,13172.59850814999,30850.019000639993,53329.25407080001 2025-07-20,06:47:56.000,201,11053392,5285,0,1752994075,13172.632189699994,30388.723933440007,53329.22612232 2025-07-20,06:47:57.000,201,11053402,5445,0,1752994076,13172.64566232,22084.24961739,53329.29599352 2025-07-20,06:47:58.000,201,11053362,5405,0,1752994077,13172.63892600999,29927.32312929,53329.27503216001 2025-07-20,06:47:59.000,201,11053343,5725,0,1752994078,13172.632189699994,31311.41980479,53329.2890064 2025-07-20,06:48:00.000,201,11053402,5365,0,1752994079,13172.65913493999,29927.365424069998,53329.27503216001 2025-07-20,06:48:01.000,201,11053380,5365,0,1752994080,13172.66587125,31772.912247629996,53329.261057920005 2025-07-20,06:48:02.000,201,11053401,5565,0,1752994081,13172.672607559995,30850.195228890007,53329.309967760004 2025-07-20,06:48:03.000,201,11053354,5365,0,1752994082,13172.68608018,28543.388583780004,53329.30298064001 2025-07-20,06:48:04.000,201,11053404,5285,0,1752994083,13172.70628911,32695.727954190006,53329.25407080001 2025-07-20,06:48:05.000,201,11053401,5805,0,1752994084,13172.672607559995,29004.831682710006,53329.27503216001 2025-07-20,06:48:06.000,201,11053406,5245,0,1752994085,13172.713025419995,29004.866928360003,53329.26804504 2025-07-20,06:48:07.000,201,11053370,5085,0,1752994086,13172.733234349995,27159.454038270007,53329.2890064 2025-07-20,06:48:08.000,201,11053371,5725,0,1752994087,13172.72649804,33157.11466008,53329.33791624 2025-07-20,06:48:09.000,201,11053361,5684,0,1752994088,13172.753443279995,26236.75111779,53329.24708368 2025-07-20,06:48:10.000,201,11053414,5405,0,1752994089,13172.74670697,30850.343260620008,53329.24009656 2025-07-20,06:48:11.000,201,11053338,5325,0,1752994090,13172.73997065999,26236.77931431,53329.30298064001 2025-07-20,06:48:12.000,201,11053390,5565,0,1752994091,13172.733234349995,28082.164007879997,53329.282019280006 2025-07-20,06:48:13.000,201,11053368,5445,0,1752994092,13172.733234349995,23007.234503069994,53329.282019280006 2025-07-20,06:48:14.000,201,11053313,5884,0,1752994093,13172.76017958999,30850.364408010006,53329.26804504 2025-07-20,06:48:15.000,201,11053346,5645,0,1752994094,13172.713025419995,29927.626241880003,53329.282019280006 2025-07-20,06:48:16.000,201,11053390,5485,0,1752994095,13172.733234349995,29927.640340140002,53329.24009656 2025-07-20,06:48:17.000,201,11053362,5325,0,1752994096,13172.80059744999,28082.220400920007,53329.25407080001 2025-07-20,06:48:18.000,201,11053386,5405,0,1752994097,13172.78712483,26698.08847977,53329.282019280006 2025-07-20,06:48:19.000,201,11053336,5445,0,1752994098,13172.793861139995,27620.8266459,53329.22612232 2025-07-20,06:48:20.000,201,11053363,6005,0,1752994099,13172.78712483,28543.550713770004,53329.31695488 2025-07-20,06:48:21.000,201,11053393,5805,0,1752994100,13172.80059744999,26698.07438151,53329.26804504 2025-07-20,06:48:22.000,201,11053336,5445,0,1752994101,13172.82754269,28543.543664640005,53329.2191352 2025-07-20,06:48:23.000,201,11053372,5405,0,1752994102,13172.84101530999,32695.742052450005,53329.24009656 2025-07-20,06:48:24.000,201,11053405,5684,0,1752994103,13172.834278999995,30850.308014969996,53329.32394200001 2025-07-20,06:48:25.000,201,11053378,5485,0,1752994104,13172.88143316999,34079.78233491001,53329.309967760004 2025-07-20,06:48:26.000,201,11053413,5605,0,1752994105,13172.92858734,27159.425841749995,53329.309967760004 2025-07-20,06:48:27.000,201,11053379,5845,0,1752994106,13172.90837841,30388.886063430007,53329.24009656 2025-07-20,06:48:28.000,201,11053369,6165,0,1752994107,13172.90164209999,29004.796437059995,53329.30298064001 2025-07-20,06:48:29.000,201,11053406,5485,0,1752994108,13172.94205995999,32234.376493949996,53329.261057920005 2025-07-20,06:48:30.000,201,11053329,5645,0,1752994109,13172.94879627,32234.235511349994,53329.309967760004 2025-07-20,06:48:31.000,201,11053380,5325,0,1752994110,13172.96226888999,33156.96662835,53329.24708368 2025-07-20,06:48:32.000,201,11053335,5565,0,1752994111,13172.98921413,30850.145884979996,53329.30298064001 2025-07-20,06:48:33.000,201,11053358,5285,0,1752994112,13172.94879627,32234.16502005,53329.261057920005 2025-07-20,06:48:34.000,201,11053413,5805,0,1752994113,13172.98921413,27159.249613499996,53329.32394200001 2025-07-20,06:48:35.000,201,11053350,5725,0,1752994114,13172.98247781999,32695.48828377,53329.26804504 2025-07-20,06:48:36.000,201,11053351,5965,0,1752994115,13172.98247781999,29004.655454460008,53329.27503216001 2025-07-20,06:48:37.000,201,11053398,5565,0,1752994116,13172.96226888999,34079.53561536,53329.27503216001 2025-07-20,06:48:38.000,201,11053376,5365,0,1752994117,13172.96226888999,31311.377510010003,53329.31695488 2025-07-20,06:48:39.000,201,11053350,5165,0,1752994118,13172.94879627,28081.853846159996,53329.24009656 2025-07-20,06:48:40.000,201,11053344,5525,0,1752994119,13173.00942306,25313.660495160002,53329.33791624 2025-07-20,06:48:41.000,201,11053329,5565,0,1752994120,13173.002686749991,30388.519508669997,53329.309967760004 2025-07-20,06:48:42.000,201,11053326,5605,0,1752994121,13173.00942306,33618.07136904,53329.33791624 2025-07-20,06:48:43.000,201,11053347,5845,0,1752994122,13172.98921413,24390.90823077,53329.25407080001 2025-07-20,06:48:44.000,201,11053364,5645,0,1752994123,13172.9690052,29465.760195149996,53329.261057920005 2025-07-20,06:48:45.000,201,11053371,4925,0,1752994124,13172.94205995999,28543.057274670005,53329.22612232 2025-07-20,06:48:46.000,201,11053385,5605,0,1752994125,13172.935323649996,30849.870968910007,53329.29599352 2025-07-20,06:48:47.000,201,11053384,5285,0,1752994126,13172.94205995999,25774.941464100004,53329.26804504 2025-07-20,06:48:48.000,201,11053366,5485,0,1752994127,13172.9690052,30388.505410409998,53329.27503216001 2025-07-20,06:48:49.000,201,11053320,5525,0,1752994128,13172.90164209999,25774.920316710006,53329.27503216001 2025-07-20,06:48:50.000,201,11053359,6005,0,1752994129,13172.92858734,33617.90218992,53329.24708368 2025-07-20,06:48:51.000,201,11053386,5125,0,1752994130,13172.94205995999,29004.338243610007,53329.24708368 2025-07-20,06:48:52.000,201,11053346,5605,0,1752994131,13172.935323649996,27620.283862890006,53329.24708368 2025-07-20,06:48:53.000,201,11053393,5725,0,1752994132,13172.935323649996,31772.454054179994,53329.26804504 2025-07-20,06:48:54.000,201,11053369,5645,0,1752994133,13172.915114719995,29004.324145349994,53329.24009656 2025-07-20,06:48:55.000,201,11053367,6005,0,1752994134,13172.90837841,28081.64942139,53329.261057920005 2025-07-20,06:48:56.000,201,11053371,5805,0,1752994135,13172.86796055,28542.930390330002,53329.261057920005 2025-07-20,06:48:57.000,201,11053386,5085,0,1752994136,13172.874696859995,30849.701789789993,53329.261057920005 2025-07-20,06:48:58.000,201,11053348,5365,0,1752994137,13172.86796055,23929.338247499996,53329.25407080001 2025-07-20,06:48:59.000,201,11053381,5845,0,1752994138,13172.88143316999,26697.489303719994,53329.18419960001 2025-07-20,06:49:00.000,201,11053369,5845,0,1752994139,13172.874696859995,29465.598065159997,53329.261057920005 2025-07-20,06:49:01.000,201,11053406,5405,0,1752994140,13172.86796055,29004.232506660002,53329.25407080001 2025-07-20,06:49:02.000,201,11053340,5365,0,1752994141,13172.834278999995,30849.708838920007,53329.24708368 2025-07-20,06:49:03.000,201,11053340,5365,0,1752994142,13172.84775162,29004.197261010006,53329.163238240006 2025-07-20,06:49:04.000,201,11053372,5605,0,1752994143,13172.834278999995,26697.461107199997,53329.149264 2025-07-20,06:49:05.000,201,11053370,4605,0,1752994144,13172.80733376,30849.737035440005,53329.19817384 2025-07-20,06:49:06.000,201,11053388,5325,0,1752994145,13172.7669159,26236.158990869997,53329.19817384 2025-07-20,06:49:07.000,201,11053382,5405,0,1752994146,13172.78038851999,27620.17812594,53329.19817384 2025-07-20,06:49:08.000,201,11053353,5805,0,1752994147,13172.80059744999,31310.989807859994,53329.17721248 2025-07-20,06:49:09.000,201,11053357,5925,0,1752994148,13172.814070069995,29465.619212549995,53329.19817384 2025-07-20,06:49:10.000,201,11053348,5205,0,1752994149,13172.773652209995,28081.550733569995,53329.18419960001 2025-07-20,06:49:11.000,201,11053365,5845,0,1752994150,13172.78038851999,29465.54872125,53329.18419960001 2025-07-20,06:49:12.000,201,11053369,5725,0,1752994151,13172.78038851999,30849.62424936,53329.12830264 2025-07-20,06:49:13.000,201,11053348,5165,0,1752994152,13172.773652209995,30388.223445209995,53329.2191352 2025-07-20,06:49:14.000,201,11053363,5645,0,1752994153,13172.773652209995,31310.93341482,53329.163238240006 2025-07-20,06:49:15.000,201,11053423,5884,0,1752994154,13172.793861139995,34540.457078670006,53329.163238240006 2025-07-20,06:49:16.000,201,11053355,5884,0,1752994155,13172.72649804,32233.657482690003,53329.15625112001 2025-07-20,06:49:17.000,201,11053337,5725,0,1752994156,13172.773652209995,31772.270776799996,53329.17022536 2025-07-20,06:49:18.000,201,11053367,5565,0,1752994157,13172.80059744999,26236.010959139996,53329.13528976001 2025-07-20,06:49:19.000,201,11053364,5485,0,1752994158,13172.773652209995,27620.093536379994,53329.114328400006 2025-07-20,06:49:20.000,201,11053339,5884,0,1752994159,13172.78038851999,29465.56986864,53329.15625112001 2025-07-20,06:49:21.000,201,11053375,5645,0,1752994160,13172.82754269,28542.866948159994,53329.19817384 2025-07-20,06:49:22.000,201,11053388,5605,0,1752994161,13172.834278999995,33617.78235471,53329.18419960001 2025-07-20,06:49:23.000,201,11053365,5884,0,1752994162,13172.82080637999,25774.744088460007,53329.17721248 2025-07-20,06:49:24.000,201,11053383,5765,0,1752994163,13172.84101530999,29004.211359270004,53329.19118672 2025-07-20,06:49:25.000,201,11053376,4725,0,1752994164,13172.82080637999,27620.19927333,53329.17022536 2025-07-20,06:49:26.000,201,11053352,5285,0,1752994165,13172.854487929995,28542.94448859,53329.18419960001 2025-07-20,06:49:27.000,201,11053366,5325,0,1752994166,13172.82080637999,26236.222433040006,53329.17022536 2025-07-20,06:49:28.000,201,11053371,5765,0,1752994167,13172.793861139995,30388.434919110005,53329.19817384 2025-07-20,06:49:29.000,201,11053317,5845,0,1752994168,13172.793861139995,26697.609138929998,53329.20516096001 2025-07-20,06:49:30.000,201,11053398,5285,0,1752994169,13172.753443279995,27159.05223786,53329.17022536 2025-07-20,06:49:31.000,201,11053377,5765,0,1752994170,13172.7669159,29927.17509756,53329.149264 2025-07-20,06:49:32.000,201,11053381,5925,0,1752994171,13172.7669159,28543.155962489996,53329.19817384 2025-07-20,06:49:33.000,201,11053370,4485,0,1752994172,13172.76017958999,24852.309034920007,53329.17022536 2025-07-20,06:49:34.000,201,11053375,4845,0,1752994173,13172.70628911,35463.498357389995,53329.12131552 2025-07-20,06:49:35.000,201,11053320,5565,0,1752994174,13172.7669159,33618.148909469994,53329.2191352 2025-07-20,06:49:36.000,201,11053374,5445,0,1752994175,13172.73997065999,30388.604098230004,53329.12830264 2025-07-20,06:49:37.000,201,11053435,5684,0,1752994176,13172.74670697,31772.792412420007,53329.20516096001 2025-07-20,06:49:38.000,201,11053392,5245,0,1752994177,13172.753443279995,27620.53058244,53329.149264 2025-07-20,06:49:39.000,201,11053377,6245,0,1752994178,13172.733234349995,27159.20731872,53329.142276880004 2025-07-20,06:49:40.000,201,11053349,5725,0,1752994179,13172.76017958999,32234.17206918,53329.212148080005 2025-07-20,06:49:41.000,201,11053402,5445,0,1752994180,13172.733234349995,31772.954542410007,53329.163238240006 2025-07-20,06:49:42.000,201,11053361,5925,0,1752994181,13172.733234349995,31772.982738930004,53329.19118672 2025-07-20,06:49:43.000,201,11053334,5365,0,1752994182,13172.70628911,29466.21133947,53329.17022536 2025-07-20,06:49:44.000,201,11053354,4445,0,1752994183,13172.692816489995,25775.329166249998,53329.163238240006 2025-07-20,06:49:45.000,201,11053358,4805,0,1752994184,13172.713025419995,27159.439940009994,53329.17022536 2025-07-20,06:49:46.000,201,11053376,5285,0,1752994185,13172.72649804,29927.64738927,53329.19118672 2025-07-20,06:49:47.000,201,11053393,5884,0,1752994186,13172.71976172999,29004.923321399998,53329.17022536 2025-07-20,06:49:48.000,201,11053296,5565,0,1752994187,13172.69955279999,32695.81254375,53329.18419960001 2025-07-20,06:49:49.000,201,11053419,5085,0,1752994188,13172.70628911,27620.904186329994,53329.06541856001 2025-07-20,06:49:50.000,201,11053357,6165,0,1752994189,13172.72649804,27159.552726089998,53329.149264 2025-07-20,06:49:51.000,201,11053349,5565,0,1752994190,13172.753443279995,31311.751113899998,53329.13528976001 2025-07-20,06:49:52.000,201,11053360,5485,0,1752994191,13172.78038851999,25775.519492759995,53329.149264 2025-07-20,06:49:53.000,201,11053340,5245,0,1752994192,13172.76017958999,25314.132786870003,53329.13528976001 2025-07-20,06:49:54.000,201,11053390,4605,0,1752994193,13172.76017958999,27620.925333720006,53329.13528976001 2025-07-20,06:49:55.000,201,11053316,5565,0,1752994194,13172.78038851999,29005.05725487,53329.163238240006 2025-07-20,06:49:56.000,201,11053365,5845,0,1752994195,13172.78712483,24852.823621410003,53329.12830264 2025-07-20,06:49:57.000,201,11053373,5845,0,1752994196,13172.82080637999,33618.75513465,53329.05843144 2025-07-20,06:49:58.000,201,11053363,5805,0,1752994197,13172.84101530999,29005.106598779996,53329.10035416 2025-07-20,06:49:59.000,201,11053315,5965,0,1752994198,13172.82080637999,27621.038119799996,53329.06541856001 2025-07-20,06:50:00.000,201,11053396,5285,0,1752994199,13172.86122423999,25775.597033190003,53329.163238240006 2025-07-20,06:50:01.000,201,11053370,5565,0,1752994200,13172.84775162,34541.422809480006,53329.12131552 2025-07-20,06:50:02.000,201,11053391,5845,0,1752994201,13172.88143316999,34541.451006,53329.10035416 2025-07-20,06:50:03.000,201,11053373,5884,0,1752994202,13172.90837841,31773.35634282,53329.093367040005 2025-07-20,06:50:04.000,201,11053317,5725,0,1752994203,13172.915114719995,30850.611127559998,53329.10035416 2025-07-20,06:50:05.000,201,11053373,5925,0,1752994204,13172.915114719995,30389.217372540006,53329.114328400006 2025-07-20,06:50:06.000,201,11053338,5605,0,1752994205,13172.975741509996,35002.87295754001,53329.10734128001 2025-07-20,06:50:07.000,201,11053259,5765,0,1752994206,13173.036368299996,24391.57789812,53329.163238240006 2025-07-20,06:50:08.000,201,11053318,5365,0,1752994207,13173.022895679991,28543.797433319996,53329.10035416 2025-07-20,06:50:09.000,201,11053308,5245,0,1752994208,13173.04984092,33157.460067449996,53329.17721248 2025-07-20,06:50:10.000,201,11053374,5365,0,1752994209,13173.04984092,33157.4248218,53329.149264 2025-07-20,06:50:11.000,201,11053335,5805,0,1752994210,13173.103731399991,24852.915260099995,53329.19118672 2025-07-20,06:50:12.000,201,11053335,5684,0,1752994211,13173.110467710001,28543.825629839994,53329.20516096001 2025-07-20,06:50:13.000,201,11053310,5485,0,1752994212,13173.171094500001,28082.375481780007,53329.19118672 2025-07-20,06:50:14.000,201,11053344,5044,0,1752994213,13173.211512360002,33618.656446830006,53329.18419960001 2025-07-20,06:50:15.000,201,11053245,5925,0,1752994214,13173.191303430001,31311.849801720004,53329.12830264 2025-07-20,06:50:16.000,201,11053290,5445,0,1752994215,13173.265402839992,27620.875989809996,53329.23310944001 2025-07-20,06:50:17.000,201,11053331,5725,0,1752994216,13173.346238559992,26236.78636344,53329.2191352 2025-07-20,06:50:18.000,201,11053401,5965,0,1752994217,13173.332765940002,30389.048193420007,53329.19817384 2025-07-20,06:50:19.000,201,11053299,5805,0,1752994218,13173.359711179997,33618.444972929996,53329.13528976001 2025-07-20,06:50:20.000,201,11053355,5684,0,1752994219,13173.454019520002,28082.107614840002,53329.19817384 2025-07-20,06:50:21.000,201,11053362,5165,0,1752994220,13173.460755829998,29004.768240539997,53329.25407080001 2025-07-20,06:50:22.000,201,11053331,5884,0,1752994221,13173.480964759998,23468.430882450004,53329.19118672 2025-07-20,06:50:23.000,201,11053340,5285,0,1752994222,13173.528118929993,32695.565824200006,53329.19817384 2025-07-20,06:50:24.000,201,11053382,5405,0,1752994223,13173.561800479998,26697.877005870003,53329.24708368 2025-07-20,06:50:25.000,201,11053295,5725,0,1752994224,13173.561800479998,26697.869956740004,53329.17721248 2025-07-20,06:50:26.000,201,11053350,5605,0,1752994225,13173.629163579993,26236.469152589998,53329.26804504 2025-07-20,06:50:27.000,201,11053314,5405,0,1752994226,13173.629163579993,26236.46210346,53329.24009656 2025-07-20,06:50:28.000,201,11053357,5805,0,1752994227,13173.642636199998,31311.342264360006,53329.25407080001 2025-07-20,06:50:29.000,201,11053398,5325,0,1752994228,13173.683054059999,26697.686679360006,53329.23310944001 2025-07-20,06:50:30.000,201,11053379,5725,0,1752994229,13173.703262989999,29004.514471860006,53329.19817384 2025-07-20,06:50:31.000,201,11053406,5205,0,1752994230,13173.709999299994,31772.573889389998,53329.17721248 2025-07-20,06:50:32.000,201,11053341,5645,0,1752994231,13173.683054059999,30388.505410409998,53329.2191352 2025-07-20,06:50:33.000,201,11053349,5925,0,1752994232,13173.703262989999,27158.953550039994,53329.25407080001 2025-07-20,06:50:34.000,201,11053420,5285,0,1752994233,13173.703262989999,29004.380538390003,53329.212148080005 2025-07-20,06:50:35.000,201,11053330,5525,0,1752994234,13173.730208229994,30388.463115630002,53329.24708368 2025-07-20,06:50:36.000,201,11053357,5725,0,1752994235,13173.77736239999,31311.123741329997,53329.26804504 2025-07-20,06:50:37.000,201,11053287,5645,0,1752994236,13173.730208229994,30849.80047761,53329.282019280006 2025-07-20,06:50:38.000,201,11053357,5565,0,1752994237,13173.723471919999,32233.84076007,53329.282019280006 2025-07-20,06:50:39.000,201,11053310,5325,0,1752994238,13173.696526679989,24852.146904930007,53329.282019280006 2025-07-20,06:50:40.000,201,11053368,5445,0,1752994239,13173.669581439994,29465.682654720003,53329.30298064001 2025-07-20,06:50:41.000,201,11053363,5845,0,1752994240,13173.683054059999,25313.441972130007,53329.212148080005 2025-07-20,06:50:42.000,201,11053342,5285,0,1752994241,13173.656108819989,30849.708838920007,53329.23310944001 2025-07-20,06:50:43.000,201,11053302,5245,0,1752994242,13173.615690959989,27620.164027680003,53329.22612232 2025-07-20,06:50:44.000,201,11053340,5525,0,1752994243,13173.575273099988,29465.527573860003,53329.19118672 2025-07-20,06:50:45.000,201,11053370,5525,0,1752994244,13173.588745719993,31310.869972650005,53329.17721248 2025-07-20,06:50:46.000,201,11053319,5884,0,1752994245,13173.615690959989,32694.952549890004,53329.19118672 2025-07-20,06:50:47.000,201,11053303,5925,0,1752994246,13173.568536789993,31772.263727669997,53329.13528976001 2025-07-20,06:50:48.000,201,11053295,5884,0,1752994247,13173.575273099988,28542.747112950005,53329.25407080001 2025-07-20,06:50:49.000,201,11053284,5325,0,1752994248,13173.528118929993,28542.725965560006,53329.163238240006 2025-07-20,06:50:50.000,201,11053307,5725,0,1752994249,13173.514646309988,32233.52354922,53329.18419960001 2025-07-20,06:50:51.000,201,11053326,5285,0,1752994250,13173.501173689998,27158.629290059995,53329.18419960001 2025-07-20,06:50:52.000,201,11053308,5245,0,1752994251,13173.433810590002,28542.62727774,53329.17721248 2025-07-20,06:50:53.000,201,11053312,5085,0,1752994252,13173.474228450003,30388.033118699997,53329.163238240006 2025-07-20,06:50:54.000,201,11053340,5005,0,1752994253,13173.460755829998,29003.92939407,53329.19118672 2025-07-20,06:50:55.000,201,11053311,4925,0,1752994254,13173.460755829998,30387.948529140005,53329.18419960001 2025-07-20,06:50:56.000,201,11053294,5285,0,1752994255,13173.413601660002,29003.816607989997,53329.17022536 2025-07-20,06:50:57.000,201,11053353,5725,0,1752994256,13173.406865349993,27158.460110939996,53329.149264 2025-07-20,06:50:58.000,201,11053361,5925,0,1752994257,13173.427074279993,30387.85689045,53329.15625112001 2025-07-20,06:50:59.000,201,11053373,5565,0,1752994258,13173.379920109997,27158.382570510003,53329.114328400006 2025-07-20,06:51:00.000,201,11053421,5765,0,1752994259,13173.393392730002,30387.885086969996,53329.149264 2025-07-20,06:51:01.000,201,11053381,5965,0,1752994260,13173.366447489992,27619.71288336,53329.17721248 2025-07-20,06:51:02.000,201,11053337,5725,0,1752994261,13173.420337969997,24390.27380907,53329.093367040005 2025-07-20,06:51:03.000,201,11053349,5845,0,1752994262,13173.393392730002,28081.113687510006,53329.07240568 2025-07-20,06:51:04.000,201,11053348,5445,0,1752994263,13173.393392730002,29465.175117360006,53329.07240568 2025-07-20,06:51:05.000,201,11053325,5765,0,1752994264,13173.413601660002,30387.885086969996,53329.08637992001 2025-07-20,06:51:06.000,201,11053382,5365,0,1752994265,13173.406865349993,29465.153969969993,53329.05144432 2025-07-20,06:51:07.000,201,11053360,5205,0,1752994266,13173.427074279993,32233.255682279996,53329.06541856001 2025-07-20,06:51:08.000,201,11053359,5965,0,1752994267,13173.447283209993,34540.097573039995,53329.12830264 2025-07-20,06:51:09.000,201,11053400,5405,0,1752994268,13173.427074279993,27619.790423790007,53329.08637992001 2025-07-20,06:51:10.000,201,11053351,6005,0,1752994269,13173.480964759998,29003.865951900007,53329.06541856001 2025-07-20,06:51:11.000,201,11053333,5805,0,1752994270,13173.474228450003,32233.340271840003,53329.08637992001 2025-07-20,06:51:12.000,201,11053357,5925,0,1752994271,13173.494437380003,25313.05426998,53329.10035416 2025-07-20,06:51:13.000,201,11053382,5525,0,1752994272,13173.514646309988,30849.31408764,53329.044457200005 2025-07-20,06:51:14.000,201,11053376,5405,0,1752994273,13173.514646309988,28542.556786440007,53329.06541856001 2025-07-20,06:51:15.000,201,11053360,4565,0,1752994274,13173.534855239988,32233.347320970002,53329.05843144 2025-07-20,06:51:16.000,201,11053342,5485,0,1752994275,13173.575273099988,31310.707842660006,53329.05843144 2025-07-20,06:51:17.000,201,11053355,5805,0,1752994276,13173.615690959989,28081.282866630005,53329.08637992001 2025-07-20,06:51:18.000,201,11053379,5884,0,1752994277,13173.635899889989,27619.938455519994,53329.03747008001 2025-07-20,06:51:19.000,201,11053401,5525,0,1752994278,13173.622427269998,29926.71690411,53329.0793928 2025-07-20,06:51:20.000,201,11053366,5445,0,1752994279,13173.622427269998,26697.221436780004,53329.03747008001 2025-07-20,06:51:21.000,201,11053372,5245,0,1752994280,13173.689790369994,30849.412775460005,53329.07240568 2025-07-20,06:51:22.000,201,11053354,5245,0,1752994281,13173.669581439994,32233.53764748,53329.02349584 2025-07-20,06:51:23.000,201,11053322,5285,0,1752994282,13173.683054059999,30849.433922850003,53329.0793928 2025-07-20,06:51:24.000,201,11053343,5725,0,1752994283,13173.703262989999,32694.952549890004,53329.03747008001 2025-07-20,06:51:25.000,201,11053375,5845,0,1752994284,13173.716735609989,30849.539659799993,53329.06541856001 2025-07-20,06:51:26.000,201,11053358,5445,0,1752994285,13173.743680849999,22545.135835049994,53329.10035416 2025-07-20,06:51:27.000,201,11053376,5365,0,1752994286,13173.743680849999,31310.94046395,53329.07240568 2025-07-20,06:51:28.000,201,11053327,5845,0,1752994287,13173.709999299994,29926.921328879995,53329.0793928 2025-07-20,06:51:29.000,201,11053345,5645,0,1752994288,13173.709999299994,28542.916292070004,53329.01650872001 2025-07-20,06:51:30.000,201,11053403,5805,0,1752994289,13173.75715346999,29465.619212549995,53329.0793928 2025-07-20,06:51:31.000,201,11053344,5325,0,1752994290,13173.696526679989,29004.359391000005,53329.10734128001 2025-07-20,06:51:32.000,201,11053351,5845,0,1752994291,13173.730208229994,25774.84277628,53329.12830264 2025-07-20,06:51:33.000,201,11053327,5645,0,1752994292,13173.750417159994,29465.73904776,53329.12131552 2025-07-20,06:51:34.000,201,11053319,5845,0,1752994293,13173.730208229994,29004.493324469993,53329.15625112001 2025-07-20,06:51:35.000,201,11053377,5925,0,1752994294,13173.743680849999,29004.465127949996,53329.093367040005 2025-07-20,06:51:36.000,201,11053364,5205,0,1752994295,13173.716735609989,25774.98375888,53329.20516096001 2025-07-20,06:51:37.000,201,11053404,5605,0,1752994296,13173.763889779999,27159.073385249998,53329.12830264 2025-07-20,06:51:38.000,201,11053361,5725,0,1752994297,13173.770626089994,27159.115680029994,53329.17022536 2025-07-20,06:51:39.000,201,11053371,5684,0,1752994298,13173.75715346999,26236.398661290004,53329.15625112001 2025-07-20,06:51:40.000,201,11053354,5085,0,1752994299,13173.750417159994,26236.426857810002,53329.13528976001 2025-07-20,06:51:41.000,201,11053339,5684,0,1752994300,13173.716735609989,27620.579926349994,53329.10035416 2025-07-20,06:51:42.000,201,11053360,5245,0,1752994301,13173.709999299994,29466.03511122,53329.093367040005 2025-07-20,06:51:43.000,201,11053363,5884,0,1752994302,13173.716735609989,23929.718900520005,53329.142276880004 2025-07-20,06:51:44.000,201,11053299,5725,0,1752994303,13173.736944539989,32695.523529419996,53329.05843144 2025-07-20,06:51:45.000,201,11053354,5285,0,1752994304,13173.763889779999,33618.303990329994,53329.12830264 2025-07-20,06:51:46.000,201,11053343,5925,0,1752994305,13173.703262989999,34079.68364709,53329.13528976001 2025-07-20,06:51:47.000,201,11053297,5925,0,1752994306,13173.763889779999,24391.197245100004,53329.0793928 2025-07-20,06:51:48.000,201,11053384,5684,0,1752994307,13173.75715346999,29927.421817110007,53329.20516096001 2025-07-20,06:51:49.000,201,11053368,5205,0,1752994308,13173.730208229994,29927.52050493,53329.0793928 2025-07-20,06:51:50.000,201,11053335,5765,0,1752994309,13173.736944539989,33157.00892312999,53329.093367040005 2025-07-20,06:51:51.000,201,11053389,5805,0,1752994310,13173.77736239999,28082.072369190006,53329.03747008001 2025-07-20,06:51:52.000,201,11053360,5205,0,1752994311,13173.79757132999,26236.631282579998,53329.10035416 2025-07-20,06:51:53.000,201,11053330,5205,0,1752994312,13173.770626089994,33618.38153076,53329.10035416 2025-07-20,06:51:54.000,201,11053311,5565,0,1752994313,13173.81778025999,28082.093516580004,53329.05144432 2025-07-20,06:51:55.000,201,11053339,6005,0,1752994314,13173.851461809994,29927.48525928,53329.149264 2025-07-20,06:51:56.000,201,11053321,5645,0,1752994315,13173.86493443,27620.791400250004,53329.093367040005 2025-07-20,06:51:57.000,201,11053324,5205,0,1752994316,13173.88514336,30850.308014969996,53329.114328400006 2025-07-20,06:51:58.000,201,11053373,5684,0,1752994317,13173.932297529995,26698.102578029997,53329.13528976001 2025-07-20,06:51:59.000,201,11053339,5845,0,1752994318,13173.91882490999,33618.54366075,53329.05843144 2025-07-20,06:52:00.000,201,11053342,5325,0,1752994319,13173.96597908,29004.937419659997,53329.114328400006 2025-07-20,06:52:01.000,201,11053318,5525,0,1752994320,13173.992924319995,35002.69672928999,53329.13528976001 2025-07-20,06:52:02.000,201,11053351,5884,0,1752994321,13174.0468148,25314.118688610004,53329.10035416 2025-07-20,06:52:03.000,201,11053393,5845,0,1752994322,13174.04007848999,32695.918280700003,53329.093367040005 2025-07-20,06:52:04.000,201,11053306,5285,0,1752994323,13174.06028741999,32696.002870259996,53329.06541856001 2025-07-20,06:52:05.000,201,11053363,6045,0,1752994324,13174.06702373,28082.424825690003,53329.13528976001 2025-07-20,06:52:06.000,201,11053368,5044,0,1752994325,13174.08723266,29927.887059689994,53329.044457200005 2025-07-20,06:52:07.000,201,11053318,5365,0,1752994326,13174.12091420999,29466.53559945,53329.093367040005 2025-07-20,06:52:08.000,201,11053410,5405,0,1752994327,13174.14112313999,35002.94344884,53329.05144432 2025-07-20,06:52:09.000,201,11053348,4925,0,1752994328,13174.16133206999,29005.289876159994,53329.03747008001 2025-07-20,06:52:10.000,201,11053406,5365,0,1752994329,13174.195013619996,28543.860875490005,53329.07240568 2025-07-20,06:52:11.000,201,11053371,5884,0,1752994330,13174.201749929991,31312.04012823,53329.149264 2025-07-20,06:52:12.000,201,11053404,5325,0,1752994331,13174.20848624,31312.06832475,53329.10035416 2025-07-20,06:52:13.000,201,11053362,5365,0,1752994332,13174.255640409996,27159.806494770004,53329.07240568 2025-07-20,06:52:14.000,201,11053395,5605,0,1752994333,13174.242167789991,24853.070340959996,53329.08637992001 2025-07-20,06:52:15.000,201,11053365,5085,0,1752994334,13174.235431479996,31773.455030640005,53329.05843144 2025-07-20,06:52:16.000,201,11053332,5285,0,1752994335,13174.255640409996,29466.66953292,53329.044457200005 2025-07-20,06:52:17.000,201,11053375,6045,0,1752994336,13174.262376719991,30389.471141219998,53329.10035416 2025-07-20,06:52:18.000,201,11053359,5805,0,1752994337,13174.275849339996,27159.919280849994,53329.08637992001 2025-07-20,06:52:19.000,201,11053373,5765,0,1752994338,13174.309530890001,28544.008907220006,53329.114328400006 2025-07-20,06:52:20.000,201,11053382,5445,0,1752994339,13174.316267199996,30389.4429447,53329.06541856001 2025-07-20,06:52:21.000,201,11053373,5645,0,1752994340,13174.329739820001,28082.699741760007,53329.0793928 2025-07-20,06:52:22.000,201,11053365,5965,0,1752994341,13174.356685059996,29466.754122479993,53329.18419960001 2025-07-20,06:52:23.000,201,11053374,5205,0,1752994342,13174.356685059996,29466.747073349994,53329.114328400006 2025-07-20,06:52:24.000,201,11053322,4925,0,1752994343,13174.370157680001,29466.747073349994,53329.10734128001 2025-07-20,06:52:25.000,201,11053390,4805,0,1752994344,13174.383630299992,31773.574865849994,53329.02349584 2025-07-20,06:52:26.000,201,11053338,5245,0,1752994345,13174.343212439991,25775.829654479996,53328.974586000004 2025-07-20,06:52:27.000,201,11053344,5085,0,1752994346,13174.363421369992,27159.968624760004,53329.06541856001 2025-07-20,06:52:28.000,201,11053362,5125,0,1752994347,13174.363421369992,31312.21635648,53329.03747008001 2025-07-20,06:52:29.000,201,11053381,5765,0,1752994348,13174.390366610001,28544.037103740004,53329.05843144 2025-07-20,06:52:30.000,201,11053343,5565,0,1752994349,13174.390366610001,26698.574869739998,53329.00253448 2025-07-20,06:52:31.000,201,11053373,5884,0,1752994350,13174.424048159992,34080.32511792,53329.06541856001 2025-07-20,06:52:32.000,201,11053325,5725,0,1752994351,13174.437520779997,29928.119680980002,53329.02349584 2025-07-20,06:52:33.000,201,11053342,5325,0,1752994352,13174.437520779997,29466.67658205,53329.01650872001 2025-07-20,06:52:34.000,201,11053360,5445,0,1752994353,13174.450993400002,28543.987759829994,53329.06541856001 2025-07-20,06:52:35.000,201,11053382,5445,0,1752994354,13174.471202330002,28082.586955680003,53329.10734128001 2025-07-20,06:52:36.000,201,11053381,5684,0,1752994355,13174.457729709997,28082.586955680003,53329.03747008001 2025-07-20,06:52:37.000,201,11053365,5725,0,1752994356,13174.464466019992,29005.289876159994,53329.08637992001 2025-07-20,06:52:38.000,201,11053355,5765,0,1752994357,13174.477938639997,28543.874973750004,53329.093367040005 2025-07-20,06:52:39.000,201,11053288,5405,0,1752994358,13174.552038050002,27159.84174042,53329.08637992001 2025-07-20,06:52:40.000,201,11053378,5525,0,1752994359,13174.552038050002,27159.876986069998,53329.17721248 2025-07-20,06:52:41.000,201,11053393,5805,0,1752994360,13174.531829120002,29466.599041620007,53329.12131552 2025-07-20,06:52:42.000,201,11053350,5365,0,1752994361,13174.572246980002,25775.695721009994,53329.17022536 2025-07-20,06:52:43.000,201,11053350,5485,0,1752994362,13174.585719599992,34541.535595559995,53329.149264 2025-07-20,06:52:44.000,201,11053355,5765,0,1752994363,13174.599192219997,28082.502366119996,53329.19118672 2025-07-20,06:52:45.000,201,11053364,4645,0,1752994364,13174.592455910002,29466.577894229995,53329.12830264 2025-07-20,06:52:46.000,201,11053404,5405,0,1752994365,13174.605928529993,27621.15795501,53329.212148080005 2025-07-20,06:52:47.000,201,11053334,5245,0,1752994366,13174.599192219997,29466.584943359994,53329.24009656 2025-07-20,06:52:48.000,201,11053291,4765,0,1752994367,13174.619401149997,25314.386555549994,53329.15625112001 2025-07-20,06:52:49.000,201,11053325,4925,0,1752994368,13174.673291630002,28543.860875490005,53329.149264 2025-07-20,06:52:50.000,201,11053355,5845,0,1752994369,13174.639610079998,29005.254630509997,53329.2191352 2025-07-20,06:52:51.000,201,11053345,5925,0,1752994370,13174.659819009998,32696.157951119996,53329.24708368 2025-07-20,06:52:52.000,201,11053296,5245,0,1752994371,13174.646346389993,26237.10357429,53329.17721248 2025-07-20,06:52:53.000,201,11053357,6005,0,1752994372,13174.646346389993,27159.84878955,53329.212148080005 2025-07-20,06:52:54.000,201,11053372,5445,0,1752994373,13174.673291630002,25775.702770140007,53329.261057920005 2025-07-20,06:52:55.000,201,11053362,5525,0,1752994374,13174.693500560003,29466.591992489994,53329.18419960001 2025-07-20,06:52:56.000,201,11053335,5684,0,1752994375,13174.693500560003,27621.242544570006,53329.25407080001 2025-07-20,06:52:57.000,201,11053322,5405,0,1752994376,13174.727182109993,27159.891084329996,53329.27503216001 2025-07-20,06:52:58.000,201,11053367,5925,0,1752994377,13174.720445799998,31312.089472139996,53329.23310944001 2025-07-20,06:52:59.000,201,11053391,5725,0,1752994378,13174.727182109993,25314.421801200006,53329.15625112001 2025-07-20,06:53:00.000,201,11053331,5805,0,1752994379,13174.727182109993,28082.636299589998,53329.142276880004 2025-07-20,06:53:01.000,201,11053325,5684,0,1752994380,13174.740654729998,32696.228442420004,53329.142276880004 2025-07-20,06:53:02.000,201,11053326,4565,0,1752994381,13174.774336279988,35464.506382980006,53329.19118672 2025-07-20,06:53:03.000,201,11053381,5765,0,1752994382,13174.787808899993,30389.562779910004,53329.24708368 2025-07-20,06:53:04.000,201,11053413,5645,0,1752994383,13174.801281519998,26698.596017129996,53329.22612232 2025-07-20,06:53:05.000,201,11053340,4805,0,1752994384,13174.821490449998,29928.197221409995,53329.19118672 2025-07-20,06:53:06.000,201,11053349,5965,0,1752994385,13174.801281519998,27160.060263449996,53329.18419960001 2025-07-20,06:53:07.000,201,11053384,5285,0,1752994386,13174.821490449998,29928.239516190006,53329.19118672 2025-07-20,06:53:08.000,201,11053319,5805,0,1752994387,13174.821490449998,28082.805478709997,53329.20516096001 2025-07-20,06:53:09.000,201,11053395,5445,0,1752994388,13174.834963069989,27621.411723690006,53329.23310944001 2025-07-20,06:53:10.000,201,11053380,5205,0,1752994389,13174.808017829993,31773.722897579995,53329.22612232 2025-07-20,06:53:11.000,201,11053387,5884,0,1752994390,13174.808017829993,29466.930350730006,53329.24009656 2025-07-20,06:53:12.000,201,11053375,5965,0,1752994391,13174.821490449998,27160.15190214,53329.23310944001 2025-07-20,06:53:13.000,201,11053390,5445,0,1752994392,13174.841699379998,26698.85683494,53329.22612232 2025-07-20,06:53:14.000,201,11053384,5445,0,1752994393,13174.814754139989,30851.125714049995,53329.23310944001 2025-07-20,06:53:15.000,201,11053372,5565,0,1752994394,13174.821490449998,31312.463076030006,53329.22612232 2025-07-20,06:53:16.000,201,11053412,5365,0,1752994395,13174.760863659998,30389.788352069998,53329.261057920005 2025-07-20,06:53:17.000,201,11053373,5684,0,1752994396,13174.747391039993,31773.885027569995,53329.261057920005 2025-07-20,06:53:18.000,201,11053385,5925,0,1752994397,13174.754127349988,33619.38250722,53329.282019280006 2025-07-20,06:53:19.000,201,11053351,5925,0,1752994398,13174.747391039993,30851.182107090004,53329.24708368 2025-07-20,06:53:20.000,201,11053373,5645,0,1752994399,13174.713709489988,30389.802450329997,53329.24708368 2025-07-20,06:53:21.000,201,11053368,5205,0,1752994400,13174.740654729998,33158.009899590004,53329.212148080005 2025-07-20,06:53:22.000,201,11053377,5805,0,1752994401,13174.713709489988,26237.526522090004,53329.22612232 2025-07-20,06:53:23.000,201,11053376,5325,0,1752994402,13174.706973179993,32696.665488479994,53329.23310944001 2025-07-20,06:53:24.000,201,11053393,5485,0,1752994403,13174.700236869998,28083.009903480008,53329.19118672 2025-07-20,06:53:25.000,201,11053388,5405,0,1752994404,13174.706973179993,26698.8709332,53329.17022536 2025-07-20,06:53:26.000,201,11053390,5405,0,1752994405,13174.693500560003,32696.566800660003,53329.17022536 2025-07-20,06:53:27.000,201,11053348,5365,0,1752994406,13174.700236869998,27621.62319759,53329.24009656 2025-07-20,06:53:28.000,201,11053426,5245,0,1752994407,13174.713709489988,23008.002858239997,53329.17721248 2025-07-20,06:53:29.000,201,11053381,5725,0,1752994408,13174.686764249993,28544.347265460005,53329.149264 2025-07-20,06:53:30.000,201,11053409,5565,0,1752994409,13174.673291630002,28544.319068940007,53329.17721248 2025-07-20,06:53:31.000,201,11053400,5325,0,1752994410,13174.632873770002,31312.575862109996,53329.20516096001 2025-07-20,06:53:32.000,201,11053410,5525,0,1752994411,13174.706973179993,26237.597013389997,53329.10035416 2025-07-20,06:53:33.000,201,11053366,5325,0,1752994412,13174.700236869998,26698.948473630007,53329.18419960001 2025-07-20,06:53:34.000,201,11053353,5725,0,1752994413,13174.653082700002,27160.34222865,53329.10734128001 2025-07-20,06:53:35.000,201,11053364,4445,0,1752994414,13174.632873770002,26237.632259039994,53329.10035416 2025-07-20,06:53:36.000,201,11053321,5645,0,1752994415,13174.626137459993,33619.44594939001,53329.142276880004 2025-07-20,06:53:37.000,201,11053374,5165,0,1752994416,13174.639610079998,30851.287844039995,53329.19118672 2025-07-20,06:53:38.000,201,11053398,5125,0,1752994417,13174.585719599992,29467.184119409998,53329.12131552 2025-07-20,06:53:39.000,201,11053351,5845,0,1752994418,13174.585719599992,29928.60607095,53329.17721248 2025-07-20,06:53:40.000,201,11053417,5884,0,1752994419,13174.578983289997,29467.268708970005,53329.093367040005 2025-07-20,06:53:41.000,201,11053397,5845,0,1752994420,13174.605928529993,29005.889052209997,53329.163238240006 2025-07-20,06:53:42.000,201,11053399,5765,0,1752994421,13174.531829120002,25776.379486620004,53329.149264 2025-07-20,06:53:43.000,201,11053399,5765,0,1752994422,13174.511620190002,29928.697709639993,53329.12131552 2025-07-20,06:53:44.000,201,11053383,5845,0,1752994423,13174.531829120002,25315.049173770007,53329.12131552 2025-07-20,06:53:45.000,201,11053370,4805,0,1752994424,13174.491411260002,24853.740008310007,53329.08637992001 2025-07-20,06:53:46.000,201,11053413,5725,0,1752994425,13174.477938639997,33619.64332503,53329.10035416 2025-07-20,06:53:47.000,201,11053386,5365,0,1752994426,13174.450993400002,30851.492268810005,53329.07240568 2025-07-20,06:53:48.000,201,11053364,4405,0,1752994427,13174.444257089992,31774.258631460005,53329.0793928 2025-07-20,06:53:49.000,201,11053385,5085,0,1752994428,13174.424048159992,27160.610095590004,53329.05843144 2025-07-20,06:53:50.000,201,11053308,4485,0,1752994429,13174.424048159992,30390.225398130002,53329.044457200005 2025-07-20,06:53:51.000,201,11053368,4685,0,1752994430,13174.397102919997,27160.687636019997,53329.044457200005 2025-07-20,06:53:52.000,201,11053363,5684,0,1752994431,13174.417311849997,27622.039096260007,53329.0793928 2025-07-20,06:53:53.000,201,11053332,4445,0,1752994432,13174.370157680001,32235.75812343,53329.03747008001 2025-07-20,06:53:54.000,201,11053339,5725,0,1752994433,13174.316267199996,30851.71784097,53328.995547360006 2025-07-20,06:53:55.000,201,11053368,4445,0,1752994434,13174.255640409996,27160.701734279995,53329.02349584 2025-07-20,06:53:56.000,201,11053379,5845,0,1752994435,13174.275849339996,31774.392564930007,53329.03747008001 2025-07-20,06:53:57.000,201,11053352,5285,0,1752994436,13174.235431479996,30851.668497060004,53329.044457200005 2025-07-20,06:53:58.000,201,11053410,5445,0,1752994437,13174.2489041,31313.083399469993,53328.98157312 2025-07-20,06:53:59.000,201,11053322,5245,0,1752994438,13174.255640409996,27160.8004221,53328.98157312 2025-07-20,06:54:00.000,201,11053420,5365,0,1752994439,13174.201749929991,26238.019961190003,53329.0095216 2025-07-20,06:54:01.000,201,11053360,5365,0,1752994440,13174.18154099999,25776.710795730003,53328.96061176 2025-07-20,06:54:02.000,201,11053340,5365,0,1752994441,13174.20848624,28544.8970976,53329.03048296 2025-07-20,06:54:03.000,201,11053347,5965,0,1752994442,13174.18154099999,31313.125694250004,53328.974586000004 2025-07-20,06:54:04.000,201,11053346,5205,0,1752994443,13174.215222549996,30851.802430530006,53329.02349584 2025-07-20,06:54:05.000,201,11053363,5884,0,1752994444,13174.195013619996,27160.842716879997,53328.974586000004 2025-07-20,06:54:06.000,201,11053366,5044,0,1752994445,13174.18154099999,30851.87292183,53328.98856024001 2025-07-20,06:54:07.000,201,11053327,5925,0,1752994446,13174.14112313999,30851.844725310002,53329.0095216 2025-07-20,06:54:08.000,201,11053349,5884,0,1752994447,13174.12091420999,29006.361343919998,53328.96759888001 2025-07-20,06:54:09.000,201,11053344,5285,0,1752994448,13174.10070527999,27622.27171755,53328.91868904001 2025-07-20,06:54:10.000,201,11053327,5805,0,1752994449,13174.12091420999,30390.528510720003,53328.93965040001 2025-07-20,06:54:11.000,201,11053362,4645,0,1752994450,13174.12091420999,27622.335159719994,53328.946637520006 2025-07-20,06:54:12.000,201,11053366,4645,0,1752994451,13174.12765052,29467.755098940004,53328.95362464 2025-07-20,06:54:13.000,201,11053358,5365,0,1752994452,13174.114177899995,32697.342204960005,53328.95362464 2025-07-20,06:54:14.000,201,11053336,4685,0,1752994453,13174.10070527999,33158.6936652,53328.96061176 2025-07-20,06:54:15.000,201,11053322,5405,0,1752994454,13174.10070527999,22547.222377529994,53328.98157312 2025-07-20,06:54:16.000,201,11053346,5044,0,1752994455,13174.093968969995,27622.243521030003,53329.02349584 2025-07-20,06:54:17.000,201,11053342,5725,0,1752994456,13174.073760039995,30851.823577920004,53328.946637520006 2025-07-20,06:54:18.000,201,11053388,5485,0,1752994457,13174.12091420999,28544.981687160005,53328.96759888001 2025-07-20,06:54:19.000,201,11053329,5565,0,1752994458,13174.10070527999,30851.795381400007,53328.93266328 2025-07-20,06:54:20.000,201,11053332,5405,0,1752994459,13174.08723266,26699.51240403,53328.925676160005 2025-07-20,06:54:21.000,201,11053380,5085,0,1752994460,13174.0468148,32235.870909510006,53328.89772768001 2025-07-20,06:54:22.000,201,11053376,5285,0,1752994461,13174.10070527999,26699.477158380003,53328.925676160005 2025-07-20,06:54:23.000,201,11053376,5285,0,1752994462,13174.08049634999,28544.932343249995,53328.95362464 2025-07-20,06:54:24.000,201,11053343,5645,0,1752994463,13174.073760039995,27622.151882339997,53328.946637520006 2025-07-20,06:54:25.000,201,11053331,6045,0,1752994464,13174.02660587,26238.04815771,53328.925676160005 2025-07-20,06:54:26.000,201,11053168,5285,0,1752994465,13174.08049634999,32235.77222169,53328.91170192 2025-07-20,06:54:27.000,201,11053339,5925,0,1752994466,13174.06028741999,34081.241504820006,53328.95362464 2025-07-20,06:54:28.000,201,11053326,5485,0,1752994467,13174.08723266,35004.007867470005,53328.95362464 2025-07-20,06:54:29.000,201,11053314,5285,0,1752994468,13174.10070527999,27160.722881669994,53328.93965040001 2025-07-20,06:54:30.000,201,11053370,5485,0,1752994469,13174.053551109995,31312.99880991,53328.93266328 2025-07-20,06:54:31.000,201,11053344,5405,0,1752994470,13174.06028741999,29928.866888760007,53328.91868904001 2025-07-20,06:54:32.000,201,11053301,5645,0,1752994471,13174.04007848999,31312.949466000005,53328.925676160005 2025-07-20,06:54:33.000,201,11053316,5325,0,1752994472,13173.992924319995,28544.777262389995,53328.9047148 2025-07-20,06:54:34.000,201,11053283,5725,0,1752994473,13173.96597908,32235.6100917,53329.0095216 2025-07-20,06:54:35.000,201,11053300,5565,0,1752994474,13173.93903383999,33158.327110440005,53328.88375344 2025-07-20,06:54:36.000,201,11053295,5605,0,1752994475,13173.89861597999,33158.29186478999,53328.96759888001 2025-07-20,06:54:37.000,201,11053289,5645,0,1752994476,13173.90535229,32696.961551939996,53328.946637520006 2025-07-20,06:54:38.000,201,11053280,5445,0,1752994477,13173.86493443,29467.416740700006,53328.84183072 2025-07-20,06:54:39.000,201,11053268,5405,0,1752994478,13173.831252879994,25315.11261594,53328.84881784001 2025-07-20,06:54:40.000,201,11053266,5205,0,1752994479,13173.8447255,27621.919261050003,53328.86279208 2025-07-20,06:54:41.000,201,11053291,5565,0,1752994480,13173.784098709999,28083.284819549997,53328.91170192 2025-07-20,06:54:42.000,201,11053277,5925,0,1752994481,13173.736944539989,29928.747053550003,53328.9047148 2025-07-20,06:54:43.000,201,11053273,5725,0,1752994482,13173.716735609989,28544.650378050006,53328.89074056 2025-07-20,06:54:44.000,201,11053303,5845,0,1752994483,13173.709999299994,30390.035071620005,53328.84881784001 2025-07-20,06:54:45.000,201,11053288,5645,0,1752994484,13173.723471919999,27160.47616212,53328.876766320005 2025-07-20,06:54:46.000,201,11053319,5565,0,1752994485,13173.683054059999,29928.725906160005,53328.91868904001 2025-07-20,06:54:47.000,201,11053323,5645,0,1752994486,13173.683054059999,33619.65742329,53328.84881784001 2025-07-20,06:54:48.000,201,11053278,5245,0,1752994487,13173.683054059999,29006.03708394,53328.86977920001 2025-07-20,06:54:49.000,201,11053243,5845,0,1752994488,13173.656108819989,29467.353298529997,53328.84881784001 2025-07-20,06:54:50.000,201,11053240,5525,0,1752994489,13173.649372509994,29467.346249399998,53328.85580496 2025-07-20,06:54:51.000,201,11053282,5605,0,1752994490,13173.649372509994,31312.85782731,53328.84183072 2025-07-20,06:54:52.000,201,11053321,5965,0,1752994491,13173.629163579993,27621.94040844,53328.85580496 2025-07-20,06:54:53.000,201,11053313,5765,0,1752994492,13173.622427269998,29006.079378719995,53328.827856480006 2025-07-20,06:54:54.000,201,11053325,5684,0,1752994493,13173.561800479998,31312.935367740007,53328.81388224 2025-07-20,06:54:55.000,201,11053264,4365,0,1752994494,13173.582009409998,29928.852790499994,53328.778946640006 2025-07-20,06:54:56.000,201,11053251,5684,0,1752994495,13173.507909999993,27622.003850609995,53328.778946640006 2025-07-20,06:54:57.000,201,11053236,5405,0,1752994496,13173.541591549998,27622.046145390006,53328.827856480006 2025-07-20,06:54:58.000,201,11053318,5405,0,1752994497,13173.521382619998,33158.439896519994,53328.806895120004 2025-07-20,06:54:59.000,201,11053335,5765,0,1752994498,13173.433810590002,28544.784311519994,53328.7649724 2025-07-20,06:55:00.000,201,11053342,5525,0,1752994499,13173.413601660002,26237.991764670005,53328.75099816001 2025-07-20,06:55:01.000,201,11053389,5765,0,1752994500,13173.400129039997,32697.137780189994,53328.81388224 2025-07-20,06:55:02.000,201,11053327,5645,0,1752994501,13173.420337969997,28083.461047799996,53328.82086936001 2025-07-20,06:55:03.000,201,11053346,5405,0,1752994502,13173.413601660002,29467.564772430007,53328.7649724 2025-07-20,06:55:04.000,201,11053323,5645,0,1752994503,13173.420337969997,30390.309987689994,53328.79292088 2025-07-20,06:55:05.000,201,11053329,5925,0,1752994504,13173.379920109997,34081.248553950005,53328.72304968 2025-07-20,06:55:06.000,201,11053344,5205,0,1752994505,13173.386656419993,30390.380478990002,53328.72304968 2025-07-20,06:55:07.000,201,11053308,5325,0,1752994506,13173.366447489992,31313.104546860006,53328.74401104 2025-07-20,06:55:08.000,201,11053361,5725,0,1752994507,13173.332765940002,35004.03606399,53328.67413984 2025-07-20,06:55:09.000,201,11053388,5165,0,1752994508,13173.326029629992,24853.96558047,53328.79990800001 2025-07-20,06:55:10.000,201,11053375,5725,0,1752994509,13173.332765940002,28544.904146729998,53328.73702392 2025-07-20,06:55:11.000,201,11053322,5365,0,1752994510,13173.332765940002,24392.600021970007,53328.72304968 2025-07-20,06:55:12.000,201,11053339,5884,0,1752994511,13173.305820699992,31313.111595990005,53328.70208832001 2025-07-20,06:55:13.000,201,11053299,5565,0,1752994512,13173.332765940002,25776.767188769998,53328.73003680001 2025-07-20,06:55:14.000,201,11053292,5245,0,1752994513,13173.319293319997,29929.08541179,53328.72304968 2025-07-20,06:55:15.000,201,11053321,5085,0,1752994514,13173.319293319997,33158.56678086,53328.71606256 2025-07-20,06:55:16.000,201,11053318,5445,0,1752994515,13173.319293319997,22085.779278600006,53328.75099816001 2025-07-20,06:55:17.000,201,11053351,5565,0,1752994516,13173.299084389997,26699.470109250004,53328.71606256 2025-07-20,06:55:18.000,201,11053400,5245,0,1752994517,13173.285611769992,29467.592968950004,53328.68112696001 2025-07-20,06:55:19.000,201,11053364,5245,0,1752994518,13173.319293319997,31313.097497730007,53328.68811408 2025-07-20,06:55:20.000,201,11053334,5325,0,1752994519,13173.312557010002,24392.642316750003,53328.73003680001 2025-07-20,06:55:21.000,201,11053354,5005,0,1752994520,13173.339502249997,27622.158931469996,53328.65317848001 2025-07-20,06:55:22.000,201,11053358,5365,0,1752994521,13173.359711179997,33158.587928249995,53328.71606256 2025-07-20,06:55:23.000,201,11053350,5525,0,1752994522,13173.373183800002,29929.021969620007,53328.67413984 2025-07-20,06:55:24.000,201,11053334,5165,0,1752994523,13173.326029629992,25776.689648340005,53328.639204240004 2025-07-20,06:55:25.000,201,11053338,5605,0,1752994524,13173.366447489992,31313.104546860006,53328.660165600006 2025-07-20,06:55:26.000,201,11053343,5765,0,1752994525,13173.346238559992,28083.552686490002,53328.71606256 2025-07-20,06:55:27.000,201,11053326,5205,0,1752994526,13173.366447489992,24854.007875249998,53328.65317848001 2025-07-20,06:55:28.000,201,11053337,5845,0,1752994527,13173.379920109997,32235.842712989994,53328.6951012 2025-07-20,06:55:29.000,201,11053350,5445,0,1752994528,13173.339502249997,29006.276754360006,53328.64619136 2025-07-20,06:55:30.000,201,11053335,5884,0,1752994529,13173.346238559992,30851.71784097,53328.6951012 2025-07-20,06:55:31.000,201,11053349,5805,0,1752994530,13173.332765940002,25776.703746600004,53328.71606256 2025-07-20,06:55:32.000,201,11053337,5565,0,1752994531,13173.319293319997,25315.387532010005,53328.64619136 2025-07-20,06:55:33.000,201,11053349,5125,0,1752994532,13173.299084389997,27622.13073495,53328.72304968 2025-07-20,06:55:34.000,201,11053349,5765,0,1752994533,13173.299084389997,29467.670509379997,53328.61824288 2025-07-20,06:55:35.000,201,11053363,5285,0,1752994534,13173.312557010002,30851.731939229998,53328.74401104 2025-07-20,06:55:36.000,201,11053322,4445,0,1752994535,13173.299084389997,28083.56678475,53328.660165600006 2025-07-20,06:55:37.000,201,11053347,4925,0,1752994536,13173.312557010002,29929.036067880006,53328.73003680001 2025-07-20,06:55:38.000,201,11053382,4685,0,1752994537,13173.272139150002,25776.675550080006,53328.64619136 2025-07-20,06:55:39.000,201,11053346,4405,0,1752994538,13173.292348080002,27622.165980599995,53328.72304968 2025-07-20,06:55:40.000,201,11053343,5965,0,1752994539,13173.299084389997,30851.69669358,53328.70208832001 2025-07-20,06:55:41.000,201,11053346,5445,0,1752994540,13173.299084389997,27160.736979930007,53328.709075440005 2025-07-20,06:55:42.000,201,11053310,5285,0,1752994541,13173.272139150002,29928.965576579998,53328.70208832001 2025-07-20,06:55:43.000,201,11053298,5485,0,1752994542,13173.332765940002,25776.59800965,53328.67413984 2025-07-20,06:55:44.000,201,11053284,5365,0,1752994543,13173.299084389997,27622.0954893,53328.709075440005 2025-07-20,06:55:45.000,201,11053366,5325,0,1752994544,13173.326029629992,26699.35027404,53328.74401104 2025-07-20,06:55:46.000,201,11053329,5965,0,1752994545,13173.319293319997,26699.258635349994,53328.68811408 2025-07-20,06:55:47.000,201,11053316,5325,0,1752994546,13173.339502249997,34081.12871874,53328.71606256 2025-07-20,06:55:48.000,201,11053386,5525,0,1752994547,13173.305820699992,27621.982703219997,53328.73003680001 2025-07-20,06:55:49.000,201,11053367,6165,0,1752994548,13173.265402839992,27160.673537759998,53328.73003680001 2025-07-20,06:55:50.000,201,11053335,5965,0,1752994549,13173.326029629992,28083.355310850005,53328.73702392 2025-07-20,06:55:51.000,201,11053352,5165,0,1752994550,13173.285611769992,26237.942420759995,53328.75099816001 2025-07-20,06:55:52.000,201,11053338,5365,0,1752994551,13173.292348080002,28544.770213259995,53328.6951012 2025-07-20,06:55:53.000,201,11053357,5884,0,1752994552,13173.292348080002,34081.12166961,53328.67413984 2025-07-20,06:55:54.000,201,11053296,5405,0,1752994553,13173.305820699992,29467.451986350003,53328.6951012 2025-07-20,06:55:55.000,201,11053276,5565,0,1752994554,13173.292348080002,30851.53456359,53328.71606256 2025-07-20,06:55:56.000,201,11053291,5565,0,1752994555,13173.332765940002,31774.29387711,53328.67413984 2025-07-20,06:55:57.000,201,11053363,5765,0,1752994556,13173.339502249997,28083.369409110004,53328.71606256 2025-07-20,06:55:58.000,201,11053352,5245,0,1752994557,13173.312557010002,29928.880987020006,53328.70208832001 2025-07-20,06:55:59.000,201,11053353,5884,0,1752994558,13173.326029629992,28544.784311519994,53328.75099816001 2025-07-20,06:56:00.000,201,11053348,5245,0,1752994559,13173.346238559992,31312.963564260004,53328.68811408 2025-07-20,06:56:01.000,201,11053291,5845,0,1752994560,13173.359711179997,27160.701734279995,53328.73702392 2025-07-20,06:56:02.000,201,11053298,5125,0,1752994561,13173.346238559992,32235.751074300002,53328.77195952001 2025-07-20,06:56:03.000,201,11053340,4485,0,1752994562,13173.339502249997,30390.23244726,53328.73702392 2025-07-20,06:56:04.000,201,11053318,5245,0,1752994563,13173.359711179997,31313.076350339994,53328.806895120004 2025-07-20,06:56:05.000,201,11053301,5965,0,1752994564,13173.319293319997,32697.208271490003,53328.778946640006 2025-07-20,06:56:06.000,201,11053354,5205,0,1752994565,13173.332765940002,28544.904146729998,53328.7649724 2025-07-20,06:56:07.000,201,11053337,5884,0,1752994566,13173.373183800002,28544.86185195,53328.778946640006 2025-07-20,06:56:08.000,201,11053369,5605,0,1752994567,13173.319293319997,26699.441912730006,53328.78593376 2025-07-20,06:56:09.000,201,11053352,5405,0,1752994568,13173.427074279993,25315.394581140004,53328.778946640006 2025-07-20,06:56:10.000,201,11053290,4525,0,1752994569,13173.406865349993,26238.076354229997,53328.7649724 2025-07-20,06:56:11.000,201,11053354,4445,0,1752994570,13173.379920109997,27622.194177120007,53328.74401104 2025-07-20,06:56:12.000,201,11053326,5245,0,1752994571,13173.379920109997,31313.090448600007,53328.73702392 2025-07-20,06:56:13.000,201,11053282,4445,0,1752994572,13173.393392730002,32235.842712989994,53328.77195952001 2025-07-20,06:56:14.000,201,11053291,4685,0,1752994573,13173.393392730002,28083.630226919995,53328.806895120004 2025-07-20,06:56:15.000,201,11053317,5125,0,1752994574,13173.379920109997,34081.38953655001,53328.827856480006 2025-07-20,06:56:16.000,201,11053335,6005,0,1752994575,13173.352974870002,24854.106563070003,53328.79292088 2025-07-20,06:56:17.000,201,11053315,5765,0,1752994576,13173.413601660002,30851.830627050003,53328.7649724 2025-07-20,06:56:18.000,201,11053337,5605,0,1752994577,13173.433810590002,29929.162952219995,53328.77195952001 2025-07-20,06:56:19.000,201,11053337,5684,0,1752994578,13173.454019520002,31774.575842310005,53328.7649724 2025-07-20,06:56:20.000,201,11053319,5925,0,1752994579,13173.460755829998,32697.370401480002,53328.77195952001 2025-07-20,06:56:21.000,201,11053335,5525,0,1752994580,13173.474228450003,29006.438884350006,53328.79990800001 2025-07-20,06:56:22.000,201,11053381,5925,0,1752994581,13173.521382619998,32235.990744719995,53328.84183072 2025-07-20,06:56:23.000,201,11053375,5805,0,1752994582,13173.521382619998,28083.686619960004,53328.8348436 2025-07-20,06:56:24.000,201,11053363,5725,0,1752994583,13173.541591549998,27622.306963199997,53328.827856480006 2025-07-20,06:56:25.000,201,11053304,4525,0,1752994584,13173.541591549998,28083.72891474,53328.8348436 2025-07-20,06:56:26.000,201,11053383,5725,0,1752994585,13173.561800479998,31313.351266409998,53328.806895120004 2025-07-20,06:56:27.000,201,11053378,5285,0,1752994586,13173.595482029988,31774.681579259995,53328.88375344 2025-07-20,06:56:28.000,201,11053377,5965,0,1752994587,13173.615690959989,28545.136768020006,53328.79292088 2025-07-20,06:56:29.000,201,11053350,5525,0,1752994588,13173.716735609989,26699.618140980005,53328.78593376 2025-07-20,06:56:30.000,201,11053313,5565,0,1752994589,13173.709999299994,29467.839688499997,53328.88375344 2025-07-20,06:56:31.000,201,11053382,5445,0,1752994590,13173.736944539989,30390.655395060006,53328.86977920001 2025-07-20,06:56:32.000,201,11053336,5245,0,1752994591,13173.75715346999,25776.92226963,53328.84881784001 2025-07-20,06:56:33.000,201,11053354,5085,0,1752994592,13173.77736239999,28083.778258649996,53328.85580496 2025-07-20,06:56:34.000,201,11053373,5725,0,1752994593,13173.77736239999,29467.853786759995,53328.82086936001 2025-07-20,06:56:35.000,201,11053303,5765,0,1752994594,13173.79757132999,29929.26164004,53328.82086936001 2025-07-20,06:56:36.000,201,11053382,5165,0,1752994595,13173.790835019994,31313.372413799996,53328.89772768001 2025-07-20,06:56:37.000,201,11053392,5325,0,1752994596,13173.811043949994,25315.59900591,53328.85580496 2025-07-20,06:56:38.000,201,11053288,5205,0,1752994597,13173.81778025999,25777.020957450004,53328.89074056 2025-07-20,06:56:39.000,201,11053279,6245,0,1752994598,13173.851461809994,27161.13878034,53328.86977920001 2025-07-20,06:56:40.000,201,11053357,5725,0,1752994599,13173.90535229,32236.202218620005,53328.9047148 2025-07-20,06:56:41.000,201,11053358,5605,0,1752994600,13173.932297529995,28545.277750620007,53328.9047148 2025-07-20,06:56:42.000,201,11053316,5525,0,1752994601,13173.97945169999,25777.105547009996,53328.876766320005 2025-07-20,06:56:43.000,201,11053354,5285,0,1752994602,13173.96597908,27161.202222509994,53328.974586000004 2025-07-20,06:56:44.000,201,11053347,5965,0,1752994603,13173.972715389995,30852.119641380006,53328.91170192 2025-07-20,06:56:45.000,201,11053387,5845,0,1752994604,13173.992924319995,29929.444917419998,53328.91868904001 2025-07-20,06:56:46.000,201,11053361,5605,0,1752994605,13174.033342179995,27161.258615550003,53328.91868904001 2025-07-20,06:56:47.000,201,11053318,5605,0,1752994606,13174.013133249995,28084.010879940004,53328.91170192 2025-07-20,06:56:48.000,201,11053371,5884,0,1752994607,13174.06028741999,25315.796381549997,53328.96759888001 2025-07-20,06:56:49.000,201,11053355,5565,0,1752994608,13174.0468148,29468.093457180003,53328.95362464 2025-07-20,06:56:50.000,201,11053338,5285,0,1752994609,13174.093968969995,29468.058211530006,53328.91170192 2025-07-20,06:56:51.000,201,11053333,5525,0,1752994610,13174.093968969995,34081.741993050004,53328.91868904001 2025-07-20,06:56:52.000,201,11053341,5805,0,1752994611,13174.08723266,28545.411684089995,53328.86977920001 2025-07-20,06:56:53.000,201,11053355,5884,0,1752994612,13174.08723266,28545.34824192,53328.93266328 2025-07-20,06:56:54.000,201,11053324,5565,0,1752994613,13174.10070527999,27161.181075119996,53328.974586000004 2025-07-20,06:56:55.000,201,11053407,5765,0,1752994614,13174.14785945,29929.388524380003,53328.946637520006 2025-07-20,06:56:56.000,201,11053375,5965,0,1752994615,13174.134386829995,31774.857807509994,53328.946637520006 2025-07-20,06:56:57.000,201,11053401,5725,0,1752994616,13174.14112313999,32236.145825579995,53328.93266328 2025-07-20,06:56:58.000,201,11053379,5805,0,1752994617,13174.20848624,27161.103534690003,53328.96061176 2025-07-20,06:56:59.000,201,11053317,6045,0,1752994618,13174.195013619996,27161.096485560003,53328.91868904001 2025-07-20,06:57:00.000,201,11053369,5925,0,1752994619,13174.195013619996,30390.634247669994,53328.925676160005 2025-07-20,06:57:01.000,201,11053343,5845,0,1752994620,13174.242167789991,30390.54965811,53328.89074056 2025-07-20,06:57:02.000,201,11053389,5765,0,1752994621,13174.262376719991,32235.976646459996,53328.96061176 2025-07-20,06:57:03.000,201,11053350,5325,0,1752994622,13174.262376719991,27161.018945129996,53328.98157312 2025-07-20,06:57:04.000,201,11053364,5445,0,1752994623,13174.289321960001,24854.043120899994,53328.96759888001 2025-07-20,06:57:05.000,201,11053376,4445,0,1752994624,13174.329739820001,26699.434863600007,53328.93266328 2025-07-20,06:57:06.000,201,11053400,5325,0,1752994625,13174.316267199996,28544.904146729998,53328.95362464 2025-07-20,06:57:07.000,201,11053412,5245,0,1752994626,13174.336476129996,33158.55973173,53328.96061176 2025-07-20,06:57:08.000,201,11053398,5285,0,1752994627,13174.410575540001,28083.446949539997,53328.93965040001 2025-07-20,06:57:09.000,201,11053370,5165,0,1752994628,13174.464466019992,27160.708783409995,53328.96759888001 2025-07-20,06:57:10.000,201,11053352,5245,0,1752994629,13174.444257089992,32235.715828650005,53328.95362464 2025-07-20,06:57:11.000,201,11053405,5805,0,1752994630,13174.498147569997,29006.135771760004,53328.96759888001 2025-07-20,06:57:12.000,201,11053395,5845,0,1752994631,13174.518356499997,24853.782303090004,53328.995547360006 2025-07-20,06:57:13.000,201,11053347,5645,0,1752994632,13174.552038050002,28544.657427180005,53328.93965040001 2025-07-20,06:57:14.000,201,11053373,5845,0,1752994633,13174.572246980002,28544.671525440004,53328.974586000004 2025-07-20,06:57:15.000,201,11053337,5965,0,1752994634,13174.612664840002,26699.131751010005,53328.995547360006 2025-07-20,06:57:16.000,201,11053381,5925,0,1752994635,13174.612664840002,32235.518453009994,53328.974586000004 2025-07-20,06:57:17.000,201,11053345,5925,0,1752994636,13174.626137459993,29005.910199599995,53329.0095216 2025-07-20,06:57:18.000,201,11053379,5765,0,1752994637,13174.653082700002,32235.490256489997,53329.01650872001 2025-07-20,06:57:19.000,201,11053354,4405,0,1752994638,13174.713709489988,24853.627222230003,53328.974586000004 2025-07-20,06:57:20.000,201,11053315,5645,0,1752994639,13174.713709489988,24392.247565469996,53328.98157312 2025-07-20,06:57:21.000,201,11053389,5525,0,1752994640,13174.747391039993,25776.337191839993,53329.00253448 2025-07-20,06:57:22.000,201,11053388,5325,0,1752994641,13174.801281519998,25314.915240300004,53329.07240568 2025-07-20,06:57:23.000,201,11053373,5925,0,1752994642,13174.834963069989,32235.405666930004,53329.0793928 2025-07-20,06:57:24.000,201,11053360,5125,0,1752994643,13174.855171999989,29005.825610040003,53329.05843144 2025-07-20,06:57:25.000,201,11053311,5125,0,1752994644,13174.828226759993,29005.85380656,53329.05843144 2025-07-20,06:57:26.000,201,11053347,5645,0,1752994645,13174.855171999989,29005.811511780004,53329.08637992001 2025-07-20,06:57:27.000,201,11053386,5325,0,1752994646,13174.882117239998,25776.308995319996,53329.08637992001 2025-07-20,06:57:28.000,201,11053380,5365,0,1752994647,13174.902326169999,29005.825610040003,53329.08637992001 2025-07-20,06:57:29.000,201,11053333,5725,0,1752994648,13174.888853549994,24392.226418079998,53329.08637992001 2025-07-20,06:57:30.000,201,11053340,5325,0,1752994649,13174.868644619994,29467.219365059995,53329.10734128001 2025-07-20,06:57:31.000,201,11053354,5445,0,1752994650,13174.882117239998,25776.330142709994,53329.114328400006 2025-07-20,06:57:32.000,201,11053355,5845,0,1752994651,13174.875380929989,30851.344237080004,53329.10734128001 2025-07-20,06:57:33.000,201,11053348,5405,0,1752994652,13174.861908309998,29467.17707028,53329.163238240006 2025-07-20,06:57:34.000,201,11053294,5165,0,1752994653,13174.841699379998,30390.035071620005,53329.10035416 2025-07-20,06:57:35.000,201,11053346,5445,0,1752994654,13174.841699379998,29005.903150469996,53329.08637992001 2025-07-20,06:57:36.000,201,11053398,5365,0,1752994655,13174.828226759993,29467.268708970005,53329.10035416 2025-07-20,06:57:37.000,201,11053391,5845,0,1752994656,13174.808017829993,29005.973641770004,53329.15625112001 2025-07-20,06:57:38.000,201,11053357,5684,0,1752994657,13174.814754139989,29928.711807900007,53329.15625112001 2025-07-20,06:57:39.000,201,11053364,5205,0,1752994658,13174.747391039993,27160.518456899998,53329.149264 2025-07-20,06:57:40.000,201,11053358,5365,0,1752994659,13174.727182109993,28544.678574570004,53329.17721248 2025-07-20,06:57:41.000,201,11053374,5485,0,1752994660,13174.713709489988,31312.970613390004,53329.15625112001 2025-07-20,06:57:42.000,201,11053349,5884,0,1752994661,13174.680027939998,26699.17404579,53329.13528976001 2025-07-20,06:57:43.000,201,11053350,5285,0,1752994662,13174.626137459993,26699.20929144,53329.114328400006 2025-07-20,06:57:44.000,201,11053367,5565,0,1752994663,13174.632873770002,27622.003850609995,53329.10734128001 2025-07-20,06:57:45.000,201,11053350,5445,0,1752994664,13174.592455910002,30390.211299870003,53329.07240568 2025-07-20,06:57:46.000,201,11053393,5525,0,1752994665,13174.646346389993,28544.805458910007,53329.17721248 2025-07-20,06:57:47.000,201,11053364,5165,0,1752994666,13174.646346389993,33158.53858434,53329.13528976001 2025-07-20,06:57:48.000,201,11053393,5765,0,1752994667,13174.619401149997,28544.904146729998,53329.0793928 2025-07-20,06:57:49.000,201,11053382,5325,0,1752994668,13174.632873770002,30390.331135080007,53329.093367040005 2025-07-20,06:57:50.000,201,11053406,5285,0,1752994669,13174.612664840002,30851.738988359997,53329.114328400006 2025-07-20,06:57:51.000,201,11053325,5725,0,1752994670,13174.612664840002,29467.6282146,53329.149264 2025-07-20,06:57:52.000,201,11053321,6084,0,1752994671,13174.592455910002,21624.39257271,53329.12830264 2025-07-20,06:57:53.000,201,11053380,5445,0,1752994672,13174.592455910002,29006.262656100007,53329.08637992001 2025-07-20,06:57:54.000,201,11053364,5485,0,1752994673,13174.585719599992,29929.050166140005,53329.0793928 2025-07-20,06:57:55.000,201,11053318,5605,0,1752994674,13174.605928529993,29467.677558509997,53329.05144432 2025-07-20,06:57:56.000,201,11053342,5005,0,1752994675,13174.592455910002,30851.809479660005,53329.06541856001 2025-07-20,06:57:57.000,201,11053385,5645,0,1752994676,13174.619401149997,33620.00283066,53329.10734128001 2025-07-20,06:57:58.000,201,11053410,5165,0,1752994677,13174.626137459993,29929.09246092,53329.07240568 2025-07-20,06:57:59.000,201,11053366,5285,0,1752994678,13174.639610079998,31774.561744050006,53329.01650872001 2025-07-20,06:58:00.000,201,11053403,5925,0,1752994679,13174.605928529993,28083.665472570006,53329.12131552 2025-07-20,06:58:01.000,201,11053423,5565,0,1752994680,13174.612664840002,30390.54965811,53329.10035416 2025-07-20,06:58:02.000,201,11053408,5285,0,1752994681,13174.612664840002,31313.308971630002,53328.995547360006 2025-07-20,06:58:03.000,201,11053370,4525,0,1752994682,13174.626137459993,29006.50937565,53329.07240568 2025-07-20,06:58:04.000,201,11053401,5845,0,1752994683,13174.646346389993,28545.136768020006,53329.07240568 2025-07-20,06:58:05.000,201,11053365,4885,0,1752994684,13174.686764249993,31313.33716815,53329.0095216 2025-07-20,06:58:06.000,201,11053382,5325,0,1752994685,13174.700236869998,29006.51642478,53328.995547360006 2025-07-20,06:58:07.000,201,11053340,5285,0,1752994686,13174.686764249993,32697.54662973,53329.01650872001 2025-07-20,06:58:08.000,201,11053374,5205,0,1752994687,13174.720445799998,32697.588924509997,53329.10734128001 2025-07-20,06:58:09.000,201,11053359,5925,0,1752994688,13174.706973179993,32697.617121029994,53329.05843144 2025-07-20,06:58:10.000,201,11053330,5445,0,1752994689,13174.706973179993,32697.666464940005,53329.06541856001 2025-07-20,06:58:11.000,201,11053334,5405,0,1752994690,13174.720445799998,29006.741996940007,53329.05843144 2025-07-20,06:58:12.000,201,11053316,5485,0,1752994691,13174.727182109993,31313.64732987,53329.044457200005 2025-07-20,06:58:13.000,201,11053327,5565,0,1752994692,13174.700236869998,30390.89506548,53329.05144432 2025-07-20,06:58:14.000,201,11053381,5725,0,1752994693,13174.747391039993,31313.731919430007,53329.05144432 2025-07-20,06:58:15.000,201,11053384,5245,0,1752994694,13174.754127349988,28084.187108190003,53329.044457200005 2025-07-20,06:58:16.000,201,11053357,5765,0,1752994695,13174.693500560003,29006.875930409995,53329.03747008001 2025-07-20,06:58:17.000,201,11053377,5725,0,1752994696,13174.680027939998,34082.02395825001,53329.02349584 2025-07-20,06:58:18.000,201,11053360,5565,0,1752994697,13174.693500560003,34082.06625303,53329.08637992001 2025-07-20,06:58:19.000,201,11053364,5285,0,1752994698,13174.680027939998,30852.50734353,53329.05843144 2025-07-20,06:58:20.000,201,11053366,4965,0,1752994699,13174.713709489988,26700.14682573,53329.093367040005 2025-07-20,06:58:21.000,201,11053355,5765,0,1752994700,13174.700236869998,33159.30693951,53329.093367040005 2025-07-20,06:58:22.000,201,11053366,5325,0,1752994701,13174.666555319993,28084.292845140008,53329.044457200005 2025-07-20,06:58:23.000,201,11053345,5684,0,1752994702,13174.626137459993,32236.667461200006,53328.98157312 2025-07-20,06:58:24.000,201,11053393,5725,0,1752994703,13174.632873770002,24393.340180619998,53328.98157312 2025-07-20,06:58:25.000,201,11053351,5725,0,1752994704,13174.639610079998,27161.505335099995,53328.974586000004 2025-07-20,06:58:26.000,201,11053379,5765,0,1752994705,13174.605928529993,28545.637256250004,53329.044457200005 2025-07-20,06:58:27.000,201,11053402,5285,0,1752994706,13174.626137459993,22547.835651839996,53329.05843144 2025-07-20,06:58:28.000,201,11053385,6245,0,1752994707,13174.626137459993,25316.021953710006,53329.03747008001 2025-07-20,06:58:29.000,201,11053340,5325,0,1752994708,13174.605928529993,26700.090432690005,53329.03048296 2025-07-20,06:58:30.000,201,11053382,5445,0,1752994709,13174.632873770002,29006.98871649,53329.0095216 2025-07-20,06:58:31.000,201,11053383,5845,0,1752994710,13174.585719599992,26700.069285300007,53328.96759888001 2025-07-20,06:58:32.000,201,11053399,5765,0,1752994711,13174.605928529993,31313.788312470002,53329.03048296 2025-07-20,06:58:33.000,201,11053333,5845,0,1752994712,13174.572246980002,28084.144813410006,53328.96759888001 2025-07-20,06:58:34.000,201,11053369,5485,0,1752994713,13174.612664840002,32236.41369252,53328.91868904001 2025-07-20,06:58:35.000,201,11053357,6045,0,1752994714,13174.605928529993,30390.937360259995,53328.974586000004 2025-07-20,06:58:36.000,201,11053341,5445,0,1752994715,13174.653082700002,25315.831627199994,53329.01650872001 2025-07-20,06:58:37.000,201,11053337,5445,0,1752994716,13174.700236869998,30852.211280069998,53329.02349584 2025-07-20,06:58:38.000,201,11053348,5365,0,1752994717,13174.666555319993,31313.590936830005,53329.03747008001 2025-07-20,06:58:39.000,201,11053360,5565,0,1752994718,13174.700236869998,28545.305947140005,53328.98157312 2025-07-20,06:58:40.000,201,11053409,5845,0,1752994719,13174.713709489988,29468.037064140008,53329.05144432 2025-07-20,06:58:41.000,201,11053316,5044,0,1752994720,13174.720445799998,30390.669493320005,53328.974586000004 2025-07-20,06:58:42.000,201,11053356,5725,0,1752994721,13174.754127349988,26699.766172710006,53329.0095216 2025-07-20,06:58:43.000,201,11053336,5405,0,1752994722,13174.767599969993,23470.136771909994,53329.00253448 2025-07-20,06:58:44.000,201,11053433,5884,0,1752994723,13174.794545209988,30390.648345930007,53328.96061176 2025-07-20,06:58:45.000,201,11053350,5405,0,1752994724,13174.781072589998,33158.84169693,53329.03048296 2025-07-20,06:58:46.000,201,11053384,5445,0,1752994725,13174.801281519998,32697.476138430007,53329.07240568 2025-07-20,06:58:47.000,201,11053398,5325,0,1752994726,13174.808017829993,29929.240492650002,53329.05843144 2025-07-20,06:58:48.000,201,11053333,5765,0,1752994727,13174.848435689993,31774.660431869997,53329.03747008001 2025-07-20,06:58:49.000,201,11053372,5445,0,1752994728,13174.868644619994,29006.530523039997,53329.02349584 2025-07-20,06:58:50.000,201,11053366,5125,0,1752994729,13174.902326169999,31774.745021430004,53329.0095216 2025-07-20,06:58:51.000,201,11053362,5485,0,1752994730,13174.936007719989,20701.872929610006,53329.03747008001 2025-07-20,06:58:52.000,201,11053322,5485,0,1752994731,13174.956216649989,30851.915216609996,53329.06541856001 2025-07-20,06:58:53.000,201,11053381,5405,0,1752994732,13174.969689269994,31313.358315539997,53329.03048296 2025-07-20,06:58:54.000,201,11053394,5285,0,1752994733,13174.983161889999,33620.19315717,53329.08637992001 2025-07-20,06:58:55.000,201,11053369,5684,0,1752994734,13175.030316059994,30390.620149409995,53329.10035416 2025-07-20,06:58:56.000,201,11053353,6084,0,1752994735,13175.023579749999,32697.433843649997,53329.02349584 2025-07-20,06:58:57.000,201,11053408,5405,0,1752994736,13175.06399761,26238.323073780004,53329.093367040005 2025-07-20,06:58:58.000,201,11053369,5884,0,1752994737,13175.050524989994,28083.785307779995,53329.10035416 2025-07-20,06:58:59.000,201,11053359,5725,0,1752994738,13175.050524989994,31774.78731621,53329.03747008001 2025-07-20,06:59:00.000,201,11053405,5405,0,1752994739,13175.03705236999,30851.971609650005,53329.03747008001 2025-07-20,06:59:01.000,201,11053392,5485,0,1752994740,13175.06399761,27161.075338170005,53329.08637992001 2025-07-20,06:59:02.000,201,11053336,5445,0,1752994741,13175.050524989994,26238.316024650005,53329.044457200005 2025-07-20,06:59:03.000,201,11053362,5405,0,1752994742,13175.111151779995,28083.827602560006,53329.05843144 2025-07-20,06:59:04.000,201,11053329,5965,0,1752994743,13175.090942849994,29467.94542545,53329.07240568 2025-07-20,06:59:05.000,201,11053384,5325,0,1752994744,13175.08420654,30852.01390443,53329.13528976001 2025-07-20,06:59:06.000,201,11053352,5405,0,1752994745,13175.08420654,29467.97362197,53329.12830264 2025-07-20,06:59:07.000,201,11053380,5325,0,1752994746,13175.14483333,28545.221357579998,53329.15625112001 2025-07-20,06:59:08.000,201,11053335,6005,0,1752994747,13175.11788808999,29006.608063470005,53329.13528976001 2025-07-20,06:59:09.000,201,11053400,5445,0,1752994748,13175.13809701999,29006.601014340005,53329.08637992001 2025-07-20,06:59:10.000,201,11053336,5285,0,1752994749,13175.171778569995,31774.836660119996,53329.08637992001 2025-07-20,06:59:11.000,201,11053333,5645,0,1752994750,13175.13809701999,30390.761132009997,53329.15625112001 2025-07-20,06:59:12.000,201,11053317,5884,0,1752994751,13175.15830594999,28083.940388639996,53329.114328400006 2025-07-20,06:59:13.000,201,11053376,5125,0,1752994752,13175.171778569995,26699.878958789996,53329.093367040005 2025-07-20,06:59:14.000,201,11053328,5005,0,1752994753,13175.18525119,30852.17603442,53329.13528976001 2025-07-20,06:59:15.000,201,11053370,5205,0,1752994754,13175.20546012,29929.480163069995,53329.12830264 2025-07-20,06:59:16.000,201,11053353,5725,0,1752994755,13175.22566905,24854.409675660005,53329.142276880004 2025-07-20,06:59:17.000,201,11053373,5565,0,1752994756,13175.25935059999,26699.857811399997,53329.10035416 2025-07-20,06:59:18.000,201,11053347,5525,0,1752994757,13175.28629584,26699.900106179994,53329.13528976001 2025-07-20,06:59:19.000,201,11053329,5765,0,1752994758,13175.29976845999,29468.170997609996,53329.114328400006 2025-07-20,06:59:20.000,201,11053314,5365,0,1752994759,13175.28629584,30852.274722240007,53329.17022536 2025-07-20,06:59:21.000,201,11053323,5485,0,1752994760,13175.313241079995,29468.170997609996,53329.114328400006 2025-07-20,06:59:22.000,201,11053363,5925,0,1752994761,13175.313241079995,29468.241488910004,53329.12830264 2025-07-20,06:59:23.000,201,11053347,5965,0,1752994762,13175.3267137,26238.68962854,53329.17721248 2025-07-20,06:59:24.000,201,11053304,5445,0,1752994763,13175.333450009995,29929.73393175,53329.149264 2025-07-20,06:59:25.000,201,11053401,5925,0,1752994764,13175.36039524999,29468.28378369,53329.114328400006 2025-07-20,06:59:26.000,201,11053373,6045,0,1752994765,13175.38734049,26238.738972449995,53329.15625112001 2025-07-20,06:59:27.000,201,11053324,5125,0,1752994766,13175.38734049,29929.712784360003,53329.12830264 2025-07-20,06:59:28.000,201,11053378,5325,0,1752994767,13175.40081310999,29929.72688262,53329.19118672 2025-07-20,06:59:29.000,201,11053303,5645,0,1752994768,13175.42775835,31775.217313140005,53329.12131552 2025-07-20,06:59:30.000,201,11053365,5605,0,1752994769,13175.42775835,31313.858803769996,53329.19118672 2025-07-20,06:59:31.000,201,11053333,5645,0,1752994770,13175.44796728,23009.208259470004,53329.13528976001 2025-07-20,06:59:32.000,201,11053342,5085,0,1752994771,13175.42775835,29929.804423049995,53329.18419960001 2025-07-20,06:59:33.000,201,11053350,5125,0,1752994772,13175.474912519996,29007.023962139996,53329.114328400006 2025-07-20,06:59:34.000,201,11053353,5805,0,1752994773,13175.46817621,29007.031011269995,53329.13528976001 2025-07-20,06:59:35.000,201,11053352,5405,0,1752994774,13175.522066689991,29007.059207790007,53329.19118672 2025-07-20,06:59:36.000,201,11053297,5645,0,1752994775,13175.549011930001,30852.52144179,53329.17721248 2025-07-20,06:59:37.000,201,11053301,5684,0,1752994776,13175.528803000001,31775.245509660002,53329.149264 2025-07-20,06:59:38.000,201,11053358,5325,0,1752994777,13175.562484549991,31775.372394000005,53329.24708368 2025-07-20,06:59:39.000,201,11053302,5405,0,1752994778,13175.582693479992,31775.26665705,53329.19118672 2025-07-20,06:59:40.000,201,11053318,5525,0,1752994779,13175.575957169996,32236.688608590004,53329.19817384 2025-07-20,06:59:41.000,201,11053332,5445,0,1752994780,13175.582693479992,29468.417717160002,53329.17022536 2025-07-20,06:59:42.000,201,11053359,6045,0,1752994781,13175.569220860001,27622.955483159996,53329.2191352 2025-07-20,06:59:43.000,201,11053320,5165,0,1752994782,13175.575957169996,33620.72889105001,53329.23310944001 2025-07-20,06:59:44.000,201,11053380,5365,0,1752994783,13175.555748239996,33159.391529069995,53329.20516096001 2025-07-20,06:59:45.000,201,11053394,5525,0,1752994784,13175.589429790001,28084.3774347,53329.25407080001 2025-07-20,06:59:46.000,201,11053363,5605,0,1752994785,13175.575957169996,34543.53049935,53329.25407080001 2025-07-20,06:59:47.000,201,11053310,5245,0,1752994786,13175.569220860001,32698.068265349997,53329.17022536 2025-07-20,06:59:48.000,201,11053339,5805,0,1752994787,13175.569220860001,25777.500298290004,53329.19118672 2025-07-20,06:59:49.000,201,11053343,5765,0,1752994788,13175.562484549991,31775.393541390004,53329.19817384 2025-07-20,06:59:50.000,201,11053334,5325,0,1752994789,13175.589429790001,26238.929298960007,53329.22612232 2025-07-20,06:59:51.000,201,11053400,5205,0,1752994790,13175.549011930001,30852.66947352,53329.18419960001 2025-07-20,06:59:52.000,201,11053361,5845,0,1752994791,13175.562484549991,30852.64832613,53329.22612232 2025-07-20,06:59:53.000,201,11053333,5684,0,1752994792,13175.555748239996,30391.310964150005,53329.261057920005 2025-07-20,06:59:54.000,201,11053366,5445,0,1752994793,13175.549011930001,27161.76615291,53329.2191352 2025-07-20,06:59:55.000,201,11053330,5445,0,1752994794,13175.549011930001,31314.056179410007,53329.261057920005 2025-07-20,06:59:56.000,201,11053368,5285,0,1752994795,13175.555748239996,26700.393545280007,53329.25407080001 2025-07-20,06:59:57.000,201,11053361,5565,0,1752994796,13175.515330379996,24393.502310609998,53329.2191352 2025-07-20,06:59:58.000,201,11053321,6245,0,1752994797,13175.528803000001,30852.711768299996,53329.27503216001 2025-07-20,06:59:59.000,201,11053344,5245,0,1752994798,13175.508594070001,28545.84873015,53329.17022536 2025-07-20,07:00:00.000,201,11053342,5245,0,1752994799,13175.522066689991,26700.372397889994,53329.19118672 2025-07-20,07:00:01.000,201,11053386,5605,0,1752994800,13175.535539309996,28084.476122520005,53329.20516096001 2025-07-20,07:00:02.000,201,11053374,5485,0,1752994801,13175.535539309996,31314.091425060004,53329.212148080005 2025-07-20,07:00:03.000,201,11053387,5805,0,1752994802,13175.522066689991,30391.409651969996,53329.15625112001 2025-07-20,07:00:04.000,201,11053339,5565,0,1752994803,13175.515330379996,30391.310964150005,53329.20516096001 2025-07-20,07:00:05.000,201,11053297,5765,0,1752994804,13175.481648829991,28084.440876869994,53329.18419960001 2025-07-20,07:00:06.000,201,11053340,5245,0,1752994805,13175.474912519996,30391.282767630008,53329.19817384 2025-07-20,07:00:07.000,201,11053374,5205,0,1752994806,13175.454703589996,25777.5496422,53329.19118672 2025-07-20,07:00:08.000,201,11053324,5485,0,1752994807,13175.42775835,29929.91016,53329.2191352 2025-07-20,07:00:09.000,201,11053370,5205,0,1752994808,13175.421022039991,29468.502306719995,53329.22612232 2025-07-20,07:00:10.000,201,11053336,5165,0,1752994809,13175.434494659996,33159.51136428,53329.19817384 2025-07-20,07:00:11.000,201,11053328,5125,0,1752994810,13175.42775835,32698.082363609996,53329.212148080005 2025-07-20,07:00:12.000,201,11053321,5925,0,1752994811,13175.42775835,29929.860816090004,53329.19118672 2025-07-20,07:00:13.000,201,11053363,5845,0,1752994812,13175.394076799996,31775.26665705,53329.163238240006 2025-07-20,07:00:14.000,201,11053363,5925,0,1752994813,13175.38060417999,26238.767168970007,53329.149264 2025-07-20,07:00:15.000,201,11053339,5925,0,1752994814,13175.36713156,34082.045105640005,53329.163238240006 2025-07-20,07:00:16.000,201,11053355,6084,0,1752994815,13175.36713156,29929.74098088,53329.22612232 2025-07-20,07:00:17.000,201,11053377,5725,0,1752994816,13175.36039524999,25777.352266560003,53329.25407080001 2025-07-20,07:00:18.000,201,11053330,5405,0,1752994817,13175.31997738999,31775.189116620008,53329.212148080005 2025-07-20,07:00:19.000,201,11053358,5445,0,1752994818,13175.333450009995,27161.505335099995,53329.19118672 2025-07-20,07:00:20.000,201,11053362,5365,0,1752994819,13175.29976845999,24854.649346079997,53329.149264 2025-07-20,07:00:21.000,201,11053330,5165,0,1752994820,13175.31997738999,24854.677542599995,53329.17721248 2025-07-20,07:00:22.000,201,11053335,5525,0,1752994821,13175.232405359995,23931.918229079994,53329.19817384 2025-07-20,07:00:23.000,201,11053429,5805,0,1752994822,13175.191987499995,24393.276738450004,53329.15625112001 2025-07-20,07:00:24.000,201,11053362,5205,0,1752994823,13175.20546012,27161.540580750006,53329.20516096001 2025-07-20,07:00:25.000,201,11053340,5684,0,1752994824,13175.18525119,27622.962532289996,53329.12830264 2025-07-20,07:00:26.000,201,11053375,5525,0,1752994825,13175.18525119,36850.344193590005,53329.19118672 2025-07-20,07:00:27.000,201,11053325,5565,0,1752994826,13175.151569639995,28545.644305380003,53329.18419960001 2025-07-20,07:00:28.000,201,11053340,5165,0,1752994827,13175.13809701999,30391.085391989996,53329.12830264 2025-07-20,07:00:29.000,201,11053331,6005,0,1752994828,13175.14483333,28084.22235384,53329.12131552 2025-07-20,07:00:30.000,201,11053352,5285,0,1752994829,13175.13809701999,29468.319029339997,53329.12131552 2025-07-20,07:00:31.000,201,11053351,5884,0,1752994830,13175.1246244,23470.524474060003,53329.08637992001 2025-07-20,07:00:32.000,201,11053359,5684,0,1752994831,13175.09767915999,22547.765160540002,53329.07240568 2025-07-20,07:00:33.000,201,11053317,5645,0,1752994832,13175.09767915999,29006.953470840002,53329.12131552 2025-07-20,07:00:34.000,201,11053370,5525,0,1752994833,13175.090942849994,31775.12567445,53329.12131552 2025-07-20,07:00:35.000,201,11053371,6045,0,1752994834,13175.070733919994,32236.42074165,53329.07240568 2025-07-20,07:00:36.000,201,11053377,5605,0,1752994835,13175.08420654,29468.185095869994,53329.114328400006 2025-07-20,07:00:37.000,201,11053402,5605,0,1752994836,13175.070733919994,27622.694665350005,53329.10734128001 2025-07-20,07:00:38.000,201,11053402,5325,0,1752994837,13175.05726129999,24854.409675660005,53328.995547360006 2025-07-20,07:00:39.000,201,11053343,5565,0,1752994838,13175.01684343999,30852.232427459996,53329.08637992001 2025-07-20,07:00:40.000,201,11053399,5645,0,1752994839,13174.989898199994,29929.459015679997,53329.05843144 2025-07-20,07:00:41.000,201,11053341,5605,0,1752994840,13175.030316059994,30852.225378329997,53329.05843144 2025-07-20,07:00:42.000,201,11053351,5605,0,1752994841,13175.01684343999,28084.017929070003,53329.02349584 2025-07-20,07:00:43.000,201,11053392,5365,0,1752994842,13175.030316059994,27161.258615550003,53329.03048296 2025-07-20,07:00:44.000,201,11053377,5645,0,1752994843,13175.003370819999,29468.058211530006,53329.03747008001 2025-07-20,07:00:45.000,201,11053400,5285,0,1752994844,13175.003370819999,29468.037064140008,53329.044457200005 2025-07-20,07:00:46.000,201,11053345,5765,0,1752994845,13174.99663450999,25315.704742860005,53329.044457200005 2025-07-20,07:00:47.000,201,11053359,6045,0,1752994846,13174.956216649989,30390.817525050006,53329.044457200005 2025-07-20,07:00:48.000,201,11053308,5325,0,1752994847,13174.915798789989,36388.64027685,53329.03048296 2025-07-20,07:00:49.000,201,11053341,5925,0,1752994848,13174.949480339994,36388.61208033,53329.03048296 2025-07-20,07:00:50.000,201,11053372,5125,0,1752994849,13174.969689269994,30852.225378329997,53329.03048296 2025-07-20,07:00:51.000,201,11053354,5325,0,1752994850,13174.942744029999,28084.003830810005,53328.98856024001 2025-07-20,07:00:52.000,201,11053341,5645,0,1752994851,13174.915798789989,28545.411684089995,53328.974586000004 2025-07-20,07:00:53.000,201,11053398,5325,0,1752994852,13174.868644619994,29468.156899349997,53329.03048296 2025-07-20,07:00:54.000,201,11053383,5805,0,1752994853,13174.909062479994,28084.017929070003,53329.03747008001 2025-07-20,07:00:55.000,201,11053379,6005,0,1752994854,13174.875380929989,30852.218329199997,53329.044457200005 2025-07-20,07:00:56.000,201,11053412,5485,0,1752994855,13174.915798789989,29468.13575196,53329.03747008001 2025-07-20,07:00:57.000,201,11053372,5205,0,1752994856,13174.915798789989,29006.756095200006,53329.03747008001 2025-07-20,07:00:58.000,201,11053355,5645,0,1752994857,13174.868644619994,29468.10755544,53329.03747008001 2025-07-20,07:00:59.000,201,11053330,5205,0,1752994858,13174.828226759993,31313.654379,53328.995547360006 2025-07-20,07:01:00.000,201,11053364,5085,0,1752994859,13174.868644619994,30390.88801635,53328.95362464 2025-07-20,07:01:01.000,201,11053367,5805,0,1752994860,13174.902326169999,34081.826582609996,53328.995547360006 2025-07-20,07:01:02.000,201,11053360,5325,0,1752994861,13174.828226759993,33620.44692585,53328.995547360006 2025-07-20,07:01:03.000,201,11053418,5205,0,1752994862,13174.834963069989,29468.10755544,53328.946637520006 2025-07-20,07:01:04.000,201,11053361,5805,0,1752994863,13174.828226759993,29468.10755544,53328.98157312 2025-07-20,07:01:05.000,201,11053363,6005,0,1752994864,13174.774336279988,29468.086408050003,53328.946637520006 2025-07-20,07:01:06.000,201,11053372,5245,0,1752994865,13174.747391039993,29929.466064809996,53328.93266328 2025-07-20,07:01:07.000,201,11053402,5405,0,1752994866,13174.787808899993,29468.10755544,53328.93965040001 2025-07-20,07:01:08.000,201,11053376,5445,0,1752994867,13174.781072589998,29929.444917419998,53328.974586000004 2025-07-20,07:01:09.000,201,11053350,5365,0,1752994868,13174.787808899993,28083.954486899995,53328.95362464 2025-07-20,07:01:10.000,201,11053415,5725,0,1752994869,13174.767599969993,26699.83666401,53328.89074056 2025-07-20,07:01:11.000,201,11053354,5445,0,1752994870,13174.700236869998,27622.546633620004,53328.9047148 2025-07-20,07:01:12.000,201,11053365,5725,0,1752994871,13174.706973179993,27622.532535360006,53328.93266328 2025-07-20,07:01:13.000,201,11053367,5645,0,1752994872,13174.706973179993,29468.037064140008,53328.93266328 2025-07-20,07:01:14.000,201,11053396,5245,0,1752994873,13174.632873770002,28083.940388639996,53328.925676160005 2025-07-20,07:01:15.000,201,11053415,5725,0,1752994874,13174.626137459993,29468.037064140008,53328.86279208 2025-07-20,07:01:16.000,201,11053398,5245,0,1752994875,13174.619401149997,27161.188124249995,53328.946637520006 2025-07-20,07:01:17.000,201,11053388,5325,0,1752994876,13174.619401149997,27161.216320770007,53328.89772768001 2025-07-20,07:01:18.000,201,11053349,5684,0,1752994877,13174.612664840002,32236.209267750004,53328.91868904001 2025-07-20,07:01:19.000,201,11053358,5005,0,1752994878,13174.619401149997,31774.893053160005,53328.93266328 2025-07-20,07:01:20.000,201,11053305,5805,0,1752994879,13174.592455910002,29006.64330912,53328.89074056 2025-07-20,07:01:21.000,201,11053368,5245,0,1752994880,13174.639610079998,33158.919237359994,53328.84183072 2025-07-20,07:01:22.000,201,11053362,5605,0,1752994881,13174.612664840002,29467.924278060003,53328.86977920001 2025-07-20,07:01:23.000,201,11053355,5765,0,1752994882,13174.646346389993,32236.138776449996,53328.876766320005 2025-07-20,07:01:24.000,201,11053348,5445,0,1752994883,13174.680027939998,26699.709779669996,53328.84183072 2025-07-20,07:01:25.000,201,11053349,6045,0,1752994884,13174.693500560003,29468.015916749995,53328.85580496 2025-07-20,07:01:26.000,201,11053423,5605,0,1752994885,13174.733918419988,28545.235455839997,53328.925676160005 2025-07-20,07:01:27.000,201,11053367,5925,0,1752994886,13174.754127349988,26699.66043576,53328.86279208 2025-07-20,07:01:28.000,201,11053369,5925,0,1752994887,13174.760863659998,28545.150866280004,53328.806895120004 2025-07-20,07:01:29.000,201,11053366,5044,0,1752994888,13174.740654729998,30852.063248339997,53328.827856480006 2025-07-20,07:01:30.000,201,11053394,5365,0,1752994889,13174.767599969993,32697.462040169994,53328.86279208 2025-07-20,07:01:31.000,201,11053410,5044,0,1752994890,13174.821490449998,29006.51642478,53328.876766320005 2025-07-20,07:01:32.000,201,11053375,5565,0,1752994891,13174.855171999989,30390.641296800008,53328.827856480006 2025-07-20,07:01:33.000,201,11053420,5365,0,1752994892,13174.868644619994,28545.20021019,53328.827856480006 2025-07-20,07:01:34.000,201,11053302,5245,0,1752994893,13174.834963069989,27622.4479458,53328.8348436 2025-07-20,07:01:35.000,201,11053359,6165,0,1752994894,13174.902326169999,29467.924278060003,53328.85580496 2025-07-20,07:01:36.000,201,11053404,5285,0,1752994895,13174.909062479994,30852.006855300002,53328.86977920001 2025-07-20,07:01:37.000,201,11053369,5765,0,1752994896,13174.915798789989,28545.21430845,53328.89074056 2025-07-20,07:01:38.000,201,11053406,5445,0,1752994897,13174.956216649989,29006.50232652,53328.946637520006 2025-07-20,07:01:39.000,201,11053351,5884,0,1752994898,13174.942744029999,30390.669493320005,53328.88375344 2025-07-20,07:01:40.000,201,11053370,5405,0,1752994899,13174.97642557999,32697.497285820005,53328.86279208 2025-07-20,07:01:41.000,201,11053404,5325,0,1752994900,13174.956216649989,25315.662448079995,53328.81388224 2025-07-20,07:01:42.000,201,11053390,5325,0,1752994901,13175.003370819999,29006.537572169997,53328.85580496 2025-07-20,07:01:43.000,201,11053414,5245,0,1752994902,13174.99663450999,28083.87694647,53328.84881784001 2025-07-20,07:01:44.000,201,11053315,5684,0,1752994903,13175.04378868,26238.37946682,53328.95362464 2025-07-20,07:01:45.000,201,11053330,5285,0,1752994904,13175.05726129999,33620.29889412,53328.95362464 2025-07-20,07:01:46.000,201,11053375,5485,0,1752994905,13175.05726129999,31313.47815075,53328.84183072 2025-07-20,07:01:47.000,201,11053370,5365,0,1752994906,13175.06399761,29468.030015009994,53329.00253448 2025-07-20,07:01:48.000,201,11053423,5805,0,1752994907,13175.070733919994,25315.739988510002,53328.98157312 2025-07-20,07:01:49.000,201,11053315,5884,0,1752994908,13175.090942849994,33620.369385419996,53328.93965040001 2025-07-20,07:01:50.000,201,11053350,5405,0,1752994909,13175.08420654,31774.928298810002,53328.96759888001 2025-07-20,07:01:51.000,201,11053358,5365,0,1752994910,13175.05726129999,29006.685603899998,53328.96759888001 2025-07-20,07:01:52.000,201,11053408,5205,0,1752994911,13175.070733919994,35004.51540483,53328.98157312 2025-07-20,07:01:53.000,201,11053356,5445,0,1752994912,13175.05726129999,25777.204234830002,53328.93266328 2025-07-20,07:01:54.000,201,11053325,5884,0,1752994913,13175.090942849994,27622.645321439995,53328.974586000004 2025-07-20,07:01:55.000,201,11053358,5485,0,1752994914,13175.08420654,28084.003830810005,53328.95362464 2025-07-20,07:01:56.000,201,11053366,4885,0,1752994915,13175.07747022999,28545.37643844,53328.93965040001 2025-07-20,07:01:57.000,201,11053366,5165,0,1752994916,13175.11788808999,30390.859819830002,53328.974586000004 2025-07-20,07:01:58.000,201,11053370,5285,0,1752994917,13175.08420654,29006.756095200006,53328.98856024001 2025-07-20,07:01:59.000,201,11053350,5245,0,1752994918,13175.023579749999,30390.87391809,53328.93266328 2025-07-20,07:02:00.000,201,11053385,5725,0,1752994919,13175.05726129999,25315.838676330008,53329.02349584 2025-07-20,07:02:01.000,201,11053327,5645,0,1752994920,13175.06399761,27622.659419699994,53328.96759888001 2025-07-20,07:02:02.000,201,11053363,5565,0,1752994921,13175.070733919994,26238.562744199997,53328.98856024001 2025-07-20,07:02:03.000,201,11053351,5845,0,1752994922,13175.06399761,30852.246525719995,53328.91868904001 2025-07-20,07:02:04.000,201,11053325,5805,0,1752994923,13175.050524989994,34081.826582609996,53328.946637520006 2025-07-20,07:02:05.000,201,11053340,5485,0,1752994924,13175.050524989994,33620.46102411,53328.93266328 2025-07-20,07:02:06.000,201,11053309,5645,0,1752994925,13174.99663450999,30852.281771370006,53328.91868904001 2025-07-20,07:02:07.000,201,11053368,5405,0,1752994926,13174.989898199994,30852.246525719995,53328.96759888001 2025-07-20,07:02:08.000,201,11053385,5565,0,1752994927,13174.949480339994,33620.47512237,53328.9047148 2025-07-20,07:02:09.000,201,11053298,5125,0,1752994928,13174.97642557999,35465.93735637001,53328.96061176 2025-07-20,07:02:10.000,201,11053281,5965,0,1752994929,13174.962952959999,31313.569789440007,53328.98157312 2025-07-20,07:02:11.000,201,11053272,5205,0,1752994930,13174.956216649989,31313.562740309993,53328.946637520006 2025-07-20,07:02:12.000,201,11053318,5405,0,1752994931,13174.949480339994,34543.142797199995,53328.9047148 2025-07-20,07:02:13.000,201,11053296,5325,0,1752994932,13174.969689269994,30390.817525050006,53328.91170192 2025-07-20,07:02:14.000,201,11053376,5285,0,1752994933,13174.969689269994,35465.916208979994,53328.876766320005 2025-07-20,07:02:15.000,201,11053361,5725,0,1752994934,13174.962952959999,28084.017929070003,53328.91170192 2025-07-20,07:02:16.000,201,11053325,5925,0,1752994935,13174.949480339994,26238.51340029,53328.89772768001 2025-07-20,07:02:17.000,201,11053360,5365,0,1752994936,13174.956216649989,24854.409675660005,53328.876766320005 2025-07-20,07:02:18.000,201,11053343,5684,0,1752994937,13174.956216649989,32697.694661460002,53328.89772768001 2025-07-20,07:02:19.000,201,11053358,5285,0,1752994938,13174.983161889999,32697.680563200003,53328.91170192 2025-07-20,07:02:20.000,201,11053344,5405,0,1752994939,13174.949480339994,29468.093457180003,53328.91868904001 2025-07-20,07:02:21.000,201,11053369,5765,0,1752994940,13174.936007719989,28084.003830810005,53328.86977920001 2025-07-20,07:02:22.000,201,11053325,5725,0,1752994941,13174.936007719989,30852.225378329997,53328.806895120004 2025-07-20,07:02:23.000,201,11053395,5684,0,1752994942,13174.929271409994,27161.30091033,53328.89772768001 2025-07-20,07:02:24.000,201,11053300,5125,0,1752994943,13174.915798789989,30852.324066150002,53328.77195952001 2025-07-20,07:02:25.000,201,11053362,5485,0,1752994944,13174.909062479994,28545.475126260004,53328.8348436 2025-07-20,07:02:26.000,201,11053356,5325,0,1752994945,13174.915798789989,27161.364352499993,53328.81388224 2025-07-20,07:02:27.000,201,11053379,5805,0,1752994946,13174.875380929989,27161.413696410003,53328.86977920001 2025-07-20,07:02:28.000,201,11053342,5325,0,1752994947,13174.855171999989,31313.746017690006,53328.91868904001 2025-07-20,07:02:29.000,201,11053337,5965,0,1752994948,13174.855171999989,29006.911176060006,53328.82086936001 2025-07-20,07:02:30.000,201,11053340,5445,0,1752994949,13174.834963069989,29468.311980209997,53328.86977920001 2025-07-20,07:02:31.000,201,11053312,5405,0,1752994950,13174.821490449998,28545.609059730006,53328.86279208 2025-07-20,07:02:32.000,201,11053250,5485,0,1752994951,13174.801281519998,29929.705735230003,53328.84881784001 2025-07-20,07:02:33.000,201,11053279,5725,0,1752994952,13174.787808899993,30852.450950490005,53328.85580496 2025-07-20,07:02:34.000,201,11053281,5805,0,1752994953,13174.713709489988,30852.52144179,53328.84881784001 2025-07-20,07:02:35.000,201,11053351,6084,0,1752994954,13174.693500560003,24854.677542599995,53328.86279208 2025-07-20,07:02:36.000,201,11053299,5565,0,1752994955,13174.673291630002,30852.528490919998,53328.84183072 2025-07-20,07:02:37.000,201,11053285,5845,0,1752994956,13174.619401149997,31775.294853569998,53328.876766320005 2025-07-20,07:02:38.000,201,11053377,5884,0,1752994957,13174.612664840002,28084.292845140008,53328.79990800001 2025-07-20,07:02:39.000,201,11053303,5884,0,1752994958,13174.558774359997,27622.969581419995,53328.827856480006 2025-07-20,07:02:40.000,201,11053272,5565,0,1752994959,13174.552038050002,31313.95749159,53328.77195952001 2025-07-20,07:02:41.000,201,11053314,5125,0,1752994960,13174.525092809992,33159.433823850006,53328.86279208 2025-07-20,07:02:42.000,201,11053289,5925,0,1752994961,13174.504883879992,29007.15084648,53328.84881784001 2025-07-20,07:02:43.000,201,11053290,5205,0,1752994962,13174.484674949992,26238.872905919998,53328.84183072 2025-07-20,07:02:44.000,201,11053342,5325,0,1752994963,13174.430784470002,30852.606031350006,53328.84183072 2025-07-20,07:02:45.000,201,11053282,5405,0,1752994964,13174.403839229992,29007.101502570004,53328.84881784001 2025-07-20,07:02:46.000,201,11053306,5445,0,1752994965,13174.397102919997,28545.728894939995,53328.876766320005 2025-07-20,07:02:47.000,201,11053281,5925,0,1752994966,13174.343212439991,27161.575826400003,53328.85580496 2025-07-20,07:02:48.000,201,11053281,5845,0,1752994967,13174.349948750001,31313.922245940004,53328.79990800001 2025-07-20,07:02:49.000,201,11053236,5405,0,1752994968,13174.336476129996,28084.349238180002,53328.81388224 2025-07-20,07:02:50.000,201,11053293,5925,0,1752994969,13174.356685059996,26238.887004179996,53328.827856480006 2025-07-20,07:02:51.000,201,11053309,6045,0,1752994970,13174.289321960001,31313.97863898,53328.7649724 2025-07-20,07:02:52.000,201,11053287,5884,0,1752994971,13174.275849339996,30391.155883290005,53328.806895120004 2025-07-20,07:02:53.000,201,11053287,5925,0,1752994972,13174.262376719991,27161.589924660002,53328.82086936001 2025-07-20,07:02:54.000,201,11053312,5365,0,1752994973,13174.255640409996,27622.962532289996,53328.78593376 2025-07-20,07:02:55.000,201,11053295,5925,0,1752994974,13174.242167789991,30391.127686770007,53328.79292088 2025-07-20,07:02:56.000,201,11053285,5645,0,1752994975,13174.20848624,28084.335139920004,53328.79292088 2025-07-20,07:02:57.000,201,11053280,5325,0,1752994976,13174.201749929991,28545.707747549997,53328.757985280005 2025-07-20,07:02:58.000,201,11053256,5245,0,1752994977,13174.18827731,30391.120637639993,53328.75099816001 2025-07-20,07:02:59.000,201,11053306,5285,0,1752994978,13174.20848624,30391.134735900006,53328.73702392 2025-07-20,07:03:00.000,201,11053274,5605,0,1752994979,13174.174804689996,28084.328090790004,53328.73003680001 2025-07-20,07:03:01.000,201,11053309,5325,0,1752994980,13174.16806838,33159.36333255,53328.73702392 2025-07-20,07:03:02.000,201,11053243,5645,0,1752994981,13174.215222549996,30391.21227633,53328.65317848001 2025-07-20,07:03:03.000,201,11053298,5445,0,1752994982,13174.174804689996,31313.96454072,53328.70208832001 2025-07-20,07:03:04.000,201,11053277,5765,0,1752994983,13174.18827731,30391.282767630008,53328.660165600006 2025-07-20,07:03:05.000,201,11053254,5525,0,1752994984,13174.134386829995,33159.58185558001,53328.65317848001 2025-07-20,07:03:06.000,201,11053299,5605,0,1752994985,13174.08723266,28545.84168102,53328.63221712001 2025-07-20,07:03:07.000,201,11053318,5285,0,1752994986,13174.08049634999,30391.395553709997,53328.66715272 2025-07-20,07:03:08.000,201,11053337,5884,0,1752994987,13174.0468148,29930.001798690006,53328.65317848001 2025-07-20,07:03:09.000,201,11053365,5805,0,1752994988,13174.02660587,26239.056183299996,53328.65317848001 2025-07-20,07:03:10.000,201,11053378,5485,0,1752994989,13174.053551109995,30391.458995880006,53328.67413984 2025-07-20,07:03:11.000,201,11053368,5365,0,1752994990,13174.01986955999,26239.17601851,53328.65317848001 2025-07-20,07:03:12.000,201,11053379,5845,0,1752994991,13174.02660587,29007.383467770007,53328.64619136 2025-07-20,07:03:13.000,201,11053346,5285,0,1752994992,13174.01986955999,26700.513380489996,53328.67413984 2025-07-20,07:03:14.000,201,11053409,5925,0,1752994993,13174.013133249995,30391.437848489993,53328.639204240004 2025-07-20,07:03:15.000,201,11053324,5445,0,1752994994,13174.013133249995,30852.916193070007,53328.63221712001 2025-07-20,07:03:16.000,201,11053372,5445,0,1752994995,13173.992924319995,26700.583871790004,53328.62523 2025-07-20,07:03:17.000,201,11053327,5725,0,1752994996,13174.01986955999,29007.489204719997,53328.68811408 2025-07-20,07:03:18.000,201,11053312,5085,0,1752994997,13174.01986955999,27623.371381830002,53328.64619136 2025-07-20,07:03:19.000,201,11053313,5725,0,1752994998,13173.98618801,27162.005823329993,53328.61824288 2025-07-20,07:03:20.000,201,11053339,6165,0,1752994999,13173.99966062999,28084.765136849994,53328.63221712001 2025-07-20,07:03:21.000,201,11053386,5125,0,1752995000,13174.01986955999,31775.76009615,53328.66715272 2025-07-20,07:03:22.000,201,11053347,5884,0,1752995001,13174.01986955999,24393.81952146,53328.660165600006 2025-07-20,07:03:23.000,201,11053283,5845,0,1752995002,13174.033342179995,35928.19110525001,53328.66715272 2025-07-20,07:03:24.000,201,11053324,5445,0,1752995003,13174.06028741999,27162.125658539997,53328.64619136 2025-07-20,07:03:25.000,201,11053351,5965,0,1752995004,13174.06028741999,28546.229383169994,53328.68811408 2025-07-20,07:03:26.000,201,11053326,5325,0,1752995005,13174.10070527999,28546.222334039994,53328.60426864001 2025-07-20,07:03:27.000,201,11053310,5005,0,1752995006,13174.10744159,28084.941365100007,53328.64619136 2025-07-20,07:03:28.000,201,11053374,5445,0,1752995007,13174.12091420999,27623.582855729997,53328.59728152 2025-07-20,07:03:29.000,201,11053355,5884,0,1752995008,13174.14785945,29007.714776880006,53328.64619136 2025-07-20,07:03:30.000,201,11053391,5965,0,1752995009,13174.16806838,26700.858787859994,53328.59728152 2025-07-20,07:03:31.000,201,11053256,5365,0,1752995010,13174.18154099999,33621.52544274001,53328.65317848001 2025-07-20,07:03:32.000,201,11053347,5845,0,1752995011,13174.14785945,33621.52544274001,53328.590294400004 2025-07-20,07:03:33.000,201,11053307,5565,0,1752995012,13174.201749929991,29469.207219720003,53328.65317848001 2025-07-20,07:03:34.000,201,11053385,5684,0,1752995013,13174.22869517,21625.851742619998,53328.60426864001 2025-07-20,07:03:35.000,201,11053321,6084,0,1752995014,13174.255640409996,34544.38344408,53328.61824288 2025-07-20,07:03:36.000,201,11053321,5925,0,1752995015,13174.296058269996,30853.423730430004,53328.639204240004 2025-07-20,07:03:37.000,201,11053312,5285,0,1752995016,13174.323003509991,29469.270661889997,53328.660165600006 2025-07-20,07:03:38.000,201,11053312,5205,0,1752995017,13174.323003509991,33160.32906336,53328.61824288 2025-07-20,07:03:39.000,201,11053413,5965,0,1752995018,13174.370157680001,31314.873878490005,53328.67413984 2025-07-20,07:03:40.000,201,11053343,5565,0,1752995019,13174.390366610001,26701.154851319996,53328.639204240004 2025-07-20,07:03:41.000,201,11053387,5405,0,1752995020,13174.430784470002,30853.529467379994,53328.73003680001 2025-07-20,07:03:42.000,201,11053401,6045,0,1752995021,13174.397102919997,31776.38041959,53328.70208832001 2025-07-20,07:03:43.000,201,11053404,5165,0,1752995022,13174.484674949992,26701.246490010002,53328.709075440005 2025-07-20,07:03:44.000,201,11053382,5405,0,1752995023,13174.545301739992,30392.213252789996,53328.6951012 2025-07-20,07:03:45.000,201,11053333,5884,0,1752995024,13174.545301739992,32237.774174610007,53328.65317848001 2025-07-20,07:03:46.000,201,11053352,5365,0,1752995025,13174.538565429997,32237.795322000005,53328.70208832001 2025-07-20,07:03:47.000,201,11053340,5445,0,1752995026,13174.578983289997,25778.550618659996,53328.6951012 2025-07-20,07:03:48.000,201,11053409,5684,0,1752995027,13174.619401149997,32237.823518520003,53328.660165600006 2025-07-20,07:03:49.000,201,11053413,5765,0,1752995028,13174.632873770002,31315.134696299996,53328.65317848001 2025-07-20,07:03:50.000,201,11053375,5925,0,1752995029,13174.653082700002,30392.368333649996,53328.73702392 2025-07-20,07:03:51.000,201,11053397,5605,0,1752995030,13174.646346389993,32237.85171504,53328.71606256 2025-07-20,07:03:52.000,201,11053393,5605,0,1752995031,13174.646346389993,31315.127647169997,53328.68811408 2025-07-20,07:03:53.000,201,11053388,5205,0,1752995032,13174.646346389993,29008.229363370003,53328.73702392 2025-07-20,07:03:54.000,201,11053032,5085,0,1752995033,13174.680027939998,31776.479107410007,53328.73003680001 2025-07-20,07:03:55.000,201,11052985,5805,0,1752995034,13174.686764249993,31776.5707461,53328.68811408 2025-07-20,07:03:56.000,201,11053059,5565,0,1752995035,13174.693500560003,33160.63922508,53328.75099816001 2025-07-20,07:03:57.000,201,11053032,5365,0,1752995036,13174.693500560003,25778.628159090003,53328.71606256 2025-07-20,07:03:58.000,201,11053062,5405,0,1752995037,13174.666555319993,31315.113548909998,53328.75099816001 2025-07-20,07:03:59.000,201,11053081,5805,0,1752995038,13174.680027939998,25317.149814510005,53328.70208832001 2025-07-20,07:04:00.000,201,11053042,5325,0,1752995039,13174.653082700002,30853.677499109996,53328.74401104 2025-07-20,07:04:01.000,201,11053039,5845,0,1752995040,13174.686764249993,26701.204195230006,53328.72304968 2025-07-20,07:04:02.000,201,11053025,5805,0,1752995041,13174.680027939998,33621.89904663,53328.70208832001 2025-07-20,07:04:03.000,201,11053045,5965,0,1752995042,13174.639610079998,28085.293821600004,53328.68112696001 2025-07-20,07:04:04.000,201,11053045,5805,0,1752995043,13174.632873770002,26701.084360020002,53328.63221712001 2025-07-20,07:04:05.000,201,11053060,5365,0,1752995044,13174.639610079998,27623.780231369994,53328.639204240004 2025-07-20,07:04:06.000,201,11053073,5765,0,1752995045,13174.626137459993,29007.898054260004,53328.660165600006 2025-07-20,07:04:07.000,201,11053013,5925,0,1752995046,13174.565510669992,27623.737936589998,53328.63221712001 2025-07-20,07:04:08.000,201,11053032,5365,0,1752995047,13174.599192219997,28085.054151179997,53328.66715272 2025-07-20,07:04:09.000,201,11053067,5765,0,1752995048,13174.578983289997,30391.874894549997,53328.68112696001 2025-07-20,07:04:10.000,201,11053097,5725,0,1752995049,13174.572246980002,29007.721826010005,53328.67413984 2025-07-20,07:04:11.000,201,11053025,5485,0,1752995050,13174.572246980002,32698.639244880003,53328.56933304 2025-07-20,07:04:12.000,201,11053032,5565,0,1752995051,13174.545301739992,31775.865833100004,53328.61824288 2025-07-20,07:04:13.000,201,11053074,5285,0,1752995052,13174.565510669992,29007.60903993,53328.58330728001 2025-07-20,07:04:14.000,201,11053027,5845,0,1752995053,13174.525092809992,28546.137744480002,53328.541384560005 2025-07-20,07:04:15.000,201,11053015,4925,0,1752995054,13174.531829120002,30391.585880219995,53328.639204240004 2025-07-20,07:04:16.000,201,11053005,5925,0,1752995055,13174.511620190002,29468.727878880003,53328.56933304 2025-07-20,07:04:17.000,201,11053079,6045,0,1752995056,13174.504883879992,29930.07933912,53328.590294400004 2025-07-20,07:04:18.000,201,11053018,4645,0,1752995057,13174.464466019992,31314.161916359997,53328.54837168 2025-07-20,07:04:19.000,201,11053013,5965,0,1752995058,13174.403839229992,32236.90008249,53328.52741032 2025-07-20,07:04:20.000,201,11053012,5405,0,1752995059,13174.397102919997,31314.070277670005,53328.541384560005 2025-07-20,07:04:21.000,201,11053078,5325,0,1752995060,13174.417311849997,27161.568777270004,53328.492474720006 2025-07-20,07:04:22.000,201,11053062,5445,0,1752995061,13174.417311849997,27622.941384899998,53328.492474720006 2025-07-20,07:04:23.000,201,11053082,5365,0,1752995062,13174.383630299992,33159.31398864,53328.51343608001 2025-07-20,07:04:24.000,201,11053053,5845,0,1752995063,13174.363421369992,32697.906135359997,53328.471513360004 2025-07-20,07:04:25.000,201,11053008,5285,0,1752995064,13174.323003509991,31313.746017690006,53328.41561640001 2025-07-20,07:04:26.000,201,11053015,5684,0,1752995065,13174.309530890001,35465.944405500006,53328.40862928 2025-07-20,07:04:27.000,201,11053016,5285,0,1752995066,13174.309530890001,29468.178046739995,53328.40862928 2025-07-20,07:04:28.000,201,11053019,5725,0,1752995067,13174.255640409996,30390.838672440004,53328.41561640001 2025-07-20,07:04:29.000,201,11052999,5845,0,1752995068,13174.242167789991,27161.181075119996,53328.43657776001 2025-07-20,07:04:30.000,201,11053054,5245,0,1752995069,13174.18827731,25315.59900591,53328.450552 2025-07-20,07:04:31.000,201,11053059,5725,0,1752995070,13174.18154099999,29467.95247458,53328.43657776001 2025-07-20,07:04:32.000,201,11053060,5245,0,1752995071,13174.114177899995,28083.785307779995,53328.450552 2025-07-20,07:04:33.000,201,11053031,5965,0,1752995072,13174.08723266,33620.13676413,53328.39465504001 2025-07-20,07:04:34.000,201,11053019,5765,0,1752995073,13174.04007848999,34081.46002785,53328.33177096 2025-07-20,07:04:35.000,201,11052969,5805,0,1752995074,13173.99966062999,30390.443921159997,53328.28286112 2025-07-20,07:04:36.000,201,11053011,5605,0,1752995075,13174.00639694,30851.746037489997,53328.3108096 2025-07-20,07:04:37.000,201,11053095,5965,0,1752995076,13173.952506459995,27622.137784079998,53328.324783840006 2025-07-20,07:04:38.000,201,11053040,5445,0,1752995077,13173.89861597999,31774.399614060007,53328.31779672001 2025-07-20,07:04:39.000,201,11053039,5925,0,1752995078,13173.90535229,29928.888036150005,53328.324783840006 2025-07-20,07:04:40.000,201,11053025,5845,0,1752995079,13173.871670739994,32235.652386479996,53328.29683536001 2025-07-20,07:04:41.000,201,11052978,5445,0,1752995080,13173.88514336,28544.664476310005,53328.28286112 2025-07-20,07:04:42.000,201,11053000,5485,0,1752995081,13173.91882490999,25315.028026379994,53328.19202856 2025-07-20,07:04:43.000,201,11053048,5525,0,1752995082,13173.871670739994,28083.235475640002,53328.21997704 2025-07-20,07:04:44.000,201,11053018,5405,0,1752995083,13173.88514336,30851.39358099,53328.2409384 2025-07-20,07:04:45.000,201,11053024,5565,0,1752995084,13173.851461809994,29005.924297859994,53328.1710672 2025-07-20,07:04:46.000,201,11053012,5365,0,1752995085,13173.831252879994,28544.41070763,53328.2409384 2025-07-20,07:04:47.000,201,11053006,5405,0,1752995086,13173.83798918999,31312.604058629993,53328.2409384 2025-07-20,07:04:48.000,201,11052937,5884,0,1752995087,13173.804307639999,25314.879994650008,53328.16408008 2025-07-20,07:04:49.000,201,11053000,5325,0,1752995088,13173.82451657,27621.665492369997,53328.15010584001 2025-07-20,07:04:50.000,201,11053013,5645,0,1752995089,13173.8447255,31773.84978192,53328.23395128 2025-07-20,07:04:51.000,201,11053003,5725,0,1752995090,13173.851461809994,33157.939408289996,53328.21997704 2025-07-20,07:04:52.000,201,11053035,5765,0,1752995091,13173.87840704999,31312.456026900007,53328.19202856 2025-07-20,07:04:53.000,201,11052989,5925,0,1752995092,13173.85819811999,29005.592988749995,53328.18504144 2025-07-20,07:04:54.000,201,11053040,5405,0,1752995093,13173.86493443,21623.772249269998,53328.14311872 2025-07-20,07:04:55.000,201,11053015,5884,0,1752995094,13173.871670739994,29005.628234400006,53328.108183120006 2025-07-20,07:04:56.000,201,11053076,5485,0,1752995095,13173.88514336,31312.399633859997,53328.17805432001 2025-07-20,07:04:57.000,201,11053003,5965,0,1752995096,13173.8447255,27160.201246049997,53328.11517024 2025-07-20,07:04:58.000,201,11053034,5285,0,1752995097,13173.831252879994,29005.621185270007,53328.1710672 2025-07-20,07:04:59.000,201,11053047,5805,0,1752995098,13173.86493443,30851.118664919995,53328.1710672 2025-07-20,07:05:00.000,201,11053042,5445,0,1752995099,13173.8447255,31312.441928639993,53328.14311872 2025-07-20,07:05:01.000,201,11053005,5884,0,1752995100,13173.86493443,25314.753110310005,53328.1710672 2025-07-20,07:05:02.000,201,11053057,5565,0,1752995101,13173.87840704999,29467.092480720006,53328.14311872 2025-07-20,07:05:03.000,201,11053042,5245,0,1752995102,13173.851461809994,24392.078386349996,53328.1710672 2025-07-20,07:05:04.000,201,11053036,5005,0,1752995103,13173.912088599995,29928.500333999997,53328.19901568001 2025-07-20,07:05:05.000,201,11053030,5445,0,1752995104,13173.85819811999,28544.375461980002,53328.15010584001 2025-07-20,07:05:06.000,201,11052996,5245,0,1752995105,13173.871670739994,31774.00486278,53328.087221760004 2025-07-20,07:05:07.000,201,11053036,5085,0,1752995106,13173.851461809994,26237.604062519997,53328.12914448001 2025-07-20,07:05:08.000,201,11052977,5725,0,1752995107,13173.89861597999,27160.34927778,53328.14311872 2025-07-20,07:05:09.000,201,11053057,5845,0,1752995108,13173.912088599995,29928.599021820002,53328.087221760004 2025-07-20,07:05:10.000,201,11053007,4925,0,1752995109,13173.952506459995,30851.301942299993,53328.136131600004 2025-07-20,07:05:11.000,201,11053050,4325,0,1752995110,13173.92556122,30851.323089690006,53328.08023464001 2025-07-20,07:05:12.000,201,11053037,5884,0,1752995111,13173.95924276999,32696.820569339994,53328.16408008 2025-07-20,07:05:13.000,201,11053018,5485,0,1752995112,13173.95924276999,30851.323089690006,53328.12215736 2025-07-20,07:05:14.000,201,11053084,5485,0,1752995113,13173.97945169999,29467.346249399998,53328.14311872 2025-07-20,07:05:15.000,201,11053045,6124,0,1752995114,13174.00639694,28544.579886749998,53328.10119600001 2025-07-20,07:05:16.000,201,11053061,5725,0,1752995115,13174.013133249995,30851.435875769996,53328.12215736 2025-07-20,07:05:17.000,201,11053060,4525,0,1752995116,13174.00639694,32235.581895180003,53328.108183120006 2025-07-20,07:05:18.000,201,11053034,5405,0,1752995117,13174.0468148,34081.11462048,53328.12215736 2025-07-20,07:05:19.000,201,11053046,5445,0,1752995118,13174.10744159,33619.7067672,53328.14311872 2025-07-20,07:05:20.000,201,11053021,5884,0,1752995119,13174.10744159,29467.459035480002,53328.087221760004 2025-07-20,07:05:21.000,201,11053032,4485,0,1752995120,13174.12091420999,31312.949466000005,53328.12914448001 2025-07-20,07:05:22.000,201,11052988,5445,0,1752995121,13174.154595759996,30851.54866185,53328.12914448001 2025-07-20,07:05:23.000,201,11052895,5645,0,1752995122,13174.114177899995,32697.017944980005,53328.157092960006 2025-07-20,07:05:24.000,201,11053058,5365,0,1752995123,13174.174804689996,29928.859839630008,53328.16408008 2025-07-20,07:05:25.000,201,11053054,4685,0,1752995124,13174.26911303,26699.315028390003,53328.18504144 2025-07-20,07:05:26.000,201,11053047,5645,0,1752995125,13174.302794579991,29928.895085280004,53328.206002800005 2025-07-20,07:05:27.000,201,11053016,5365,0,1752995126,13174.26911303,25315.2676968,53328.19202856 2025-07-20,07:05:28.000,201,11053004,5405,0,1752995127,13174.289321960001,33158.468093040006,53328.18504144 2025-07-20,07:05:29.000,201,11053020,5645,0,1752995128,13174.302794579991,26237.977666410006,53328.11517024 2025-07-20,07:05:30.000,201,11053029,5684,0,1752995129,13174.349948750001,33619.897093709995,53328.108183120006 2025-07-20,07:05:31.000,201,11053008,4605,0,1752995130,13174.410575540001,25315.29589332,53328.17805432001 2025-07-20,07:05:32.000,201,11053054,5245,0,1752995131,13174.403839229992,26699.448961860006,53328.12215736 2025-07-20,07:05:33.000,201,11053031,5884,0,1752995132,13174.437520779997,30390.39457725,53328.19202856 2025-07-20,07:05:34.000,201,11053033,5884,0,1752995133,13174.424048159992,29467.698705899995,53328.17805432001 2025-07-20,07:05:35.000,201,11053009,4925,0,1752995134,13174.457729709997,29006.34724566,53328.136131600004 2025-07-20,07:05:36.000,201,11053021,5845,0,1752995135,13174.471202330002,29006.389540439995,53328.12215736 2025-07-20,07:05:37.000,201,11053021,5925,0,1752995136,13174.504883879992,29929.08541179,53328.15010584001 2025-07-20,07:05:38.000,201,11053022,5125,0,1752995137,13174.491411260002,34081.417733070004,53328.17805432001 2025-07-20,07:05:39.000,201,11053018,5365,0,1752995138,13174.491411260002,32235.899106030003,53328.17805432001 2025-07-20,07:05:40.000,201,11053020,5044,0,1752995139,13174.518356499997,27622.215324510005,53328.157092960006 2025-07-20,07:05:41.000,201,11053012,5525,0,1752995140,13174.464466019992,31313.111595990005,53328.157092960006 2025-07-20,07:05:42.000,201,11053011,5925,0,1752995141,13174.518356499997,26699.378470559997,53328.136131600004 2025-07-20,07:05:43.000,201,11052992,5245,0,1752995142,13174.477938639997,32235.76517256,53328.12914448001 2025-07-20,07:05:44.000,201,11052969,5684,0,1752995143,13174.545301739992,29928.866888760007,53328.04529904 2025-07-20,07:05:45.000,201,11053039,6005,0,1752995144,13174.578983289997,29928.810495719998,53328.09420888 2025-07-20,07:05:46.000,201,11052988,5525,0,1752995145,13174.558774359997,31312.815532530003,53328.14311872 2025-07-20,07:05:47.000,201,11052982,5445,0,1752995146,13174.518356499997,30389.999825969993,53328.0662604 2025-07-20,07:05:48.000,201,11052979,5645,0,1752995147,13174.545301739992,25314.922289430004,53328.04529904 2025-07-20,07:05:49.000,201,11053060,5405,0,1752995148,13174.504883879992,27621.672541499996,53328.02433768 2025-07-20,07:05:50.000,201,11052979,5845,0,1752995149,13174.531829120002,28082.875970010005,53327.94747936 2025-07-20,07:05:51.000,201,11052996,5405,0,1752995150,13174.525092809992,27621.418772820005,53327.989402080006 2025-07-20,07:05:52.000,201,11052957,6245,0,1752995151,13174.525092809992,29005.430858759995,53327.989402080006 2025-07-20,07:05:53.000,201,11053033,5645,0,1752995152,13174.538565429997,28543.966612439996,53327.97542784 2025-07-20,07:05:54.000,201,11053037,5605,0,1752995153,13174.565510669992,29928.013944029997,53327.989402080006 2025-07-20,07:05:55.000,201,11053051,5965,0,1752995154,13174.538565429997,28082.530562640008,53327.968440720004 2025-07-20,07:05:56.000,201,11052962,5445,0,1752995155,13174.545301739992,29466.479206410004,53327.87760816 2025-07-20,07:05:57.000,201,11052986,5405,0,1752995156,13174.552038050002,30389.11163559,53327.89856952 2025-07-20,07:05:58.000,201,11053048,5285,0,1752995157,13174.558774359997,28082.227450050006,53327.870621040005 2025-07-20,07:05:59.000,201,11053081,5485,0,1752995158,13174.653082700002,31773.003886320002,53327.8566468 2025-07-20,07:06:00.000,201,11052993,5925,0,1752995159,13174.612664840002,27620.699761559998,53327.83568544 2025-07-20,07:06:01.000,201,11053030,5085,0,1752995160,13174.653082700002,33618.26874468,53327.8566468 2025-07-20,07:06:02.000,201,11053023,5805,0,1752995161,13174.706973179993,33156.96662835,53327.74485288001 2025-07-20,07:06:03.000,201,11053034,5125,0,1752995162,13174.720445799998,23929.711851390006,53327.800749840004 2025-07-20,07:06:04.000,201,11052973,5684,0,1752995163,13174.706973179993,32234.059283099996,53327.75882712 2025-07-20,07:06:05.000,201,11052978,5605,0,1752995164,13174.733918419988,23468.177113769998,53327.76581424001 2025-07-20,07:06:06.000,201,11053025,5725,0,1752995165,13174.754127349988,28543.1348151,53327.77978848 2025-07-20,07:06:07.000,201,11053019,5845,0,1752995166,13174.794545209988,24390.865935990005,53327.75882712 2025-07-20,07:06:08.000,201,11052975,5725,0,1752995167,13174.821490449998,26236.250629560003,53327.64703320001 2025-07-20,07:06:09.000,201,11053059,5884,0,1752995168,13174.888853549994,31311.08849568,53327.66100744 2025-07-20,07:06:10.000,201,11053028,5245,0,1752995169,13174.895589859989,25313.427873869994,53327.66799456 2025-07-20,07:06:11.000,201,11052968,5365,0,1752995170,13174.936007719989,30388.32213303,53327.64004608 2025-07-20,07:06:12.000,201,11052954,5405,0,1752995171,13174.983161889999,29465.57691777,53327.68895592 2025-07-20,07:06:13.000,201,11053027,5684,0,1752995172,13175.003370819999,32695.030090319997,53327.702930160005 2025-07-20,07:06:14.000,201,11052981,5605,0,1752995173,13175.06399761,32233.69272834,53327.702930160005 2025-07-20,07:06:15.000,201,11053061,5925,0,1752995174,13175.10441547,29465.57691777,53327.68895592 2025-07-20,07:06:16.000,201,11053322,5205,0,1752995175,13175.13809701999,29465.598065159997,53327.751840000004 2025-07-20,07:06:17.000,201,11053407,5605,0,1752995176,13175.16504226,29927.0200167,53327.6819688 2025-07-20,07:06:18.000,201,11053345,5765,0,1752995177,13175.16504226,32233.819612680003,53327.70991728 2025-07-20,07:06:19.000,201,11053316,5445,0,1752995178,13175.21893273999,33156.52958228999,53327.69594304001 2025-07-20,07:06:20.000,201,11053362,5485,0,1752995179,13175.18525119,31772.56684026,53327.73087864 2025-07-20,07:06:21.000,201,11053353,5605,0,1752995180,13175.18525119,26697.700777620004,53327.76581424001 2025-07-20,07:06:22.000,201,11053340,5245,0,1752995181,13175.21893273999,32234.038135709998,53327.751840000004 2025-07-20,07:06:23.000,201,11053376,5285,0,1752995182,13175.23914166999,32695.516480289996,53327.74485288001 2025-07-20,07:06:24.000,201,11053339,5725,0,1752995183,13175.21893273999,29927.49230841,53327.80773696 2025-07-20,07:06:25.000,201,11053416,5525,0,1752995184,13175.22566905,29927.569848839994,53327.751840000004 2025-07-20,07:06:26.000,201,11053335,5965,0,1752995185,13175.26608691,32234.48928003,53327.751840000004 2025-07-20,07:06:27.000,201,11053335,5845,0,1752995186,13175.28629584,31773.292900650005,53327.800749840004 2025-07-20,07:06:28.000,201,11053355,5845,0,1752995187,13175.272823219995,31311.969636930007,53327.73087864 2025-07-20,07:06:29.000,201,11053344,5405,0,1752995188,13175.293032149995,27159.86993694,53327.81472408001 2025-07-20,07:06:30.000,201,11053384,5165,0,1752995189,13175.313241079995,27159.975673890003,53327.80773696 2025-07-20,07:06:31.000,201,11053349,5925,0,1752995190,13175.31997738999,29466.873957689997,53327.77978848 2025-07-20,07:06:32.000,201,11053295,5765,0,1752995191,13175.333450009995,29467.021989419998,53327.80773696 2025-07-20,07:06:33.000,201,11053352,5245,0,1752995192,13175.313241079995,26237.632259039994,53327.8566468 2025-07-20,07:06:34.000,201,11053297,5565,0,1752995193,13175.373867869996,30390.042120750004,53327.93350512001 2025-07-20,07:06:35.000,201,11053381,5884,0,1752995194,13175.38734049,25315.1267142,53327.91254376001 2025-07-20,07:06:36.000,201,11053361,5645,0,1752995195,13175.414285729996,28544.812508040006,53327.926518 2025-07-20,07:06:37.000,201,11053378,5285,0,1752995196,13175.474912519996,30390.359331600004,53327.96145360001 2025-07-20,07:06:38.000,201,11053377,5525,0,1752995197,13175.46817621,32236.004842979994,53327.94747936 2025-07-20,07:06:39.000,201,11053417,5805,0,1752995198,13175.522066689991,26699.745025320008,53327.98241496001 2025-07-20,07:06:40.000,201,11053378,5245,0,1752995199,13175.569220860001,31774.914200550003,53328.01036344001 2025-07-20,07:06:41.000,201,11053356,5525,0,1752995200,13175.596166099996,35004.642289170006,53328.00337632 2025-07-20,07:06:42.000,201,11053409,6165,0,1752995201,13175.602902409992,30852.479147010003,53328.05927328001 2025-07-20,07:06:43.000,201,11053391,5845,0,1752995202,13175.650056580002,28084.38448383,53328.04529904 2025-07-20,07:06:44.000,201,11053388,5405,0,1752995203,13175.717419679997,29007.256583430004,53328.10119600001 2025-07-20,07:06:45.000,201,11053352,4605,0,1752995204,13175.744364919992,34082.475102569995,53328.12914448001 2025-07-20,07:06:46.000,201,11053344,5085,0,1752995205,13175.778046469997,29468.882959740004,53328.15010584001 2025-07-20,07:06:47.000,201,11053353,5765,0,1752995206,13175.791519090002,31314.535520250007,53328.136131600004 2025-07-20,07:06:48.000,201,11053396,5365,0,1752995207,13175.852145880002,28085.096445960007,53328.22696416001 2025-07-20,07:06:49.000,201,11053343,5884,0,1752995208,13175.845409569993,30853.437828690003,53328.26189976 2025-07-20,07:06:50.000,201,11053411,5884,0,1752995209,13175.912772670003,29469.468037529994,53328.24792552001 2025-07-20,07:06:51.000,201,11053408,5325,0,1752995210,13175.946454219993,23471.722826159996,53328.275874000006 2025-07-20,07:06:52.000,201,11053381,5805,0,1752995211,13175.966663149993,30853.80438345,53328.34574520001 2025-07-20,07:06:53.000,201,11053354,5325,0,1752995212,13176.013817319988,24856.023926430003,53328.39465504001 2025-07-20,07:06:54.000,201,11053365,5925,0,1752995213,13176.034026249989,29931.36228078,53328.39465504001 2025-07-20,07:06:55.000,201,11053310,5325,0,1752995214,13176.087916729994,24394.827547049994,53328.422603520004 2025-07-20,07:06:56.000,201,11053331,5605,0,1752995215,13176.141807209999,29470.137704880006,53328.51343608001 2025-07-20,07:06:57.000,201,11053361,5845,0,1752995216,13176.182225069999,32699.858744369994,53328.5204232 2025-07-20,07:06:58.000,201,11053303,5765,0,1752995217,13176.21590661999,28086.14676633,53328.49946184 2025-07-20,07:06:59.000,201,11053338,5365,0,1752995218,13176.269797099994,31777.268609970008,53328.59728152 2025-07-20,07:07:00.000,201,11053378,5325,0,1752995219,13176.29674233999,28086.259552410003,53328.57632016 2025-07-20,07:07:01.000,201,11053346,5565,0,1752995220,13176.29674233999,27624.957436080003,53328.59728152 2025-07-20,07:07:02.000,201,11053409,5405,0,1752995221,13176.391050679995,31777.444838220006,53328.639204240004 2025-07-20,07:07:03.000,201,11053334,5165,0,1752995222,13176.451677469995,26702.254515599998,53328.60426864001 2025-07-20,07:07:04.000,201,11053363,6084,0,1752995223,13176.46515009,26240.888957100004,53328.68811408 2025-07-20,07:07:05.000,201,11053349,5925,0,1752995224,13176.48535902,35468.524387080004,53328.73702392 2025-07-20,07:07:06.000,201,11053305,5925,0,1752995225,13176.52577688,35007.172926839994,53328.68112696001 2025-07-20,07:07:07.000,201,11053349,5765,0,1752995226,13176.58640367,30393.362260980008,53328.78593376 2025-07-20,07:07:08.000,201,11053441,5565,0,1752995227,13176.6066126,29470.69458615,53328.8348436 2025-07-20,07:07:09.000,201,11053361,5845,0,1752995228,13176.62008521999,24395.41967397,53328.827856480006 2025-07-20,07:07:10.000,201,11053358,5525,0,1752995229,13176.660503079991,28547.9282235,53328.8348436 2025-07-20,07:07:11.000,201,11053312,5365,0,1752995230,13176.700920939991,35930.01682992,53328.86977920001 2025-07-20,07:07:12.000,201,11053346,5365,0,1752995231,13176.748075110001,30393.43275228,53328.85580496 2025-07-20,07:07:13.000,201,11053381,6045,0,1752995232,13176.721129869991,25318.221282269995,53328.8348436 2025-07-20,07:07:14.000,201,11053399,5765,0,1752995233,13176.721129869991,35007.158828579995,53328.88375344 2025-07-20,07:07:15.000,201,11053350,5765,0,1752995234,13176.781756659992,26240.839613189994,53328.89772768001 2025-07-20,07:07:16.000,201,11053365,5805,0,1752995235,13176.815438209997,30393.221278380006,53328.8348436 2025-07-20,07:07:17.000,201,11053413,5765,0,1752995236,13176.835647139997,32238.66236499,53328.85580496 2025-07-20,07:07:18.000,201,11053325,5845,0,1752995237,13176.835647139997,32238.591873690006,53328.876766320005 2025-07-20,07:07:19.000,201,11053316,5605,0,1752995238,13176.903010239992,27624.67547088,53328.82086936001 2025-07-20,07:07:20.000,201,11053342,5245,0,1752995239,13176.855856069997,30392.861772749995,53328.88375344 2025-07-20,07:07:21.000,201,11053402,5405,0,1752995240,13176.882801309992,23472.082331790007,53328.81388224 2025-07-20,07:07:22.000,201,11053362,5365,0,1752995241,13176.923219169992,32238.16892589,53328.84183072 2025-07-20,07:07:23.000,201,11053350,5405,0,1752995242,13176.990582270002,29008.41968988,53328.91868904001 2025-07-20,07:07:24.000,201,11053326,5445,0,1752995243,13176.997318579997,28546.892001390006,53328.82086936001 2025-07-20,07:07:25.000,201,11053305,6045,0,1752995244,13177.017527509997,30853.63520433,53328.827856480006 2025-07-20,07:07:26.000,201,11053326,5405,0,1752995245,13177.031000130002,30392.135712360003,53328.84881784001 2025-07-20,07:07:27.000,201,11053327,5805,0,1752995246,13177.071417990002,29930.586876479996,53328.89772768001 2025-07-20,07:07:28.000,201,11053308,5245,0,1752995247,13177.098363229998,35005.572774329994,53328.86977920001 2025-07-20,07:07:29.000,201,11053372,5165,0,1752995248,13177.138781089998,31314.366341130008,53328.8348436 2025-07-20,07:07:30.000,201,11053281,5765,0,1752995249,13177.138781089998,29468.7560754,53328.84183072 2025-07-20,07:07:31.000,201,11053331,5805,0,1752995250,13177.185935259993,26700.393545280007,53328.84183072 2025-07-20,07:07:32.000,201,11053315,5684,0,1752995251,13177.233089429988,28545.69364929,53328.79292088 2025-07-20,07:07:33.000,201,11053266,5245,0,1752995252,13177.293716219989,29468.326078469996,53328.77195952001 2025-07-20,07:07:34.000,201,11053281,5725,0,1752995253,13177.340870389999,30390.909163739998,53328.75099816001 2025-07-20,07:07:35.000,201,11053304,5325,0,1752995254,13177.334134079989,27161.209271640008,53328.757985280005 2025-07-20,07:07:36.000,201,11053376,5325,0,1752995255,13177.327397769994,31313.428806840006,53328.7649724 2025-07-20,07:07:37.000,201,11053340,5525,0,1752995256,13177.39476086999,26699.67453402,53328.74401104 2025-07-20,07:07:38.000,201,11053345,5965,0,1752995257,13177.361079319999,29006.48822826,53328.75099816001 2025-07-20,07:07:39.000,201,11053326,5245,0,1752995258,13177.388024559994,25315.43687592,53328.79292088 2025-07-20,07:07:40.000,201,11053357,5884,0,1752995259,13177.381288249999,29006.297901750004,53328.68112696001 2025-07-20,07:07:41.000,201,11053357,5805,0,1752995260,13177.381288249999,26238.019961190003,53328.71606256 2025-07-20,07:07:42.000,201,11053355,5765,0,1752995261,13177.320661459999,25776.626206169996,53328.73003680001 2025-07-20,07:07:43.000,201,11053382,5245,0,1752995262,13177.340870389999,30390.154906829994,53328.73702392 2025-07-20,07:07:44.000,201,11053384,5205,0,1752995263,13177.313925149989,24853.711811789995,53328.72304968 2025-07-20,07:07:45.000,201,11053405,5684,0,1752995264,13177.260034669998,23930.994793050006,53328.73003680001 2025-07-20,07:07:46.000,201,11053387,5565,0,1752995265,13177.273507289989,30390.126710309996,53328.70208832001 2025-07-20,07:07:47.000,201,11053356,5325,0,1752995266,13177.253298359989,28083.24252477,53328.61824288 2025-07-20,07:07:48.000,201,11053330,5365,0,1752995267,13177.233089429988,29928.60607095,53328.64619136 2025-07-20,07:07:49.000,201,11053341,5805,0,1752995268,13177.219616809998,32235.504354749995,53328.64619136 2025-07-20,07:07:50.000,201,11053347,5645,0,1752995269,13177.226353119993,32696.848765860006,53328.639204240004 2025-07-20,07:07:51.000,201,11053346,5205,0,1752995270,13177.199407879998,30390.035071620005,53328.67413984 2025-07-20,07:07:52.000,201,11053323,5884,0,1752995271,13177.158990019998,27160.518456899998,53328.590294400004 2025-07-20,07:07:53.000,201,11053359,5845,0,1752995272,13177.105099539993,32235.553698660005,53328.61824288 2025-07-20,07:07:54.000,201,11053386,5445,0,1752995273,13177.118572159998,35926.48521579,53328.639204240004 2025-07-20,07:07:55.000,201,11053358,5485,0,1752995274,13177.125308469993,27160.65239037,53328.65317848001 2025-07-20,07:07:56.000,201,11053374,5325,0,1752995275,13177.138781089998,29006.079378719995,53328.58330728001 2025-07-20,07:07:57.000,201,11053397,5845,0,1752995276,13177.152253709988,30851.640300540006,53328.63221712001 2025-07-20,07:07:58.000,201,11053326,5285,0,1752995277,13177.091626920002,29928.95852745,53328.660165600006 2025-07-20,07:07:59.000,201,11053354,5405,0,1752995278,13177.098363229998,33158.62317390001,53328.64619136 2025-07-20,07:08:00.000,201,11053382,5525,0,1752995279,13177.098363229998,29929.155903089995,53328.67413984 2025-07-20,07:08:01.000,201,11053364,4485,0,1752995280,13177.084890609993,24854.205250889994,53328.65317848001 2025-07-20,07:08:02.000,201,11053350,4405,0,1752995281,13177.031000130002,27622.469093189997,53328.56933304 2025-07-20,07:08:03.000,201,11053373,5845,0,1752995282,13176.983845959992,33159.05317083,53328.62523 2025-07-20,07:08:04.000,201,11053389,5725,0,1752995283,13176.983845959992,29006.868881279996,53328.639204240004 2025-07-20,07:08:05.000,201,11053341,4885,0,1752995284,13176.923219169992,29929.698686100004,53328.639204240004 2025-07-20,07:08:06.000,201,11053319,5884,0,1752995285,13176.855856069997,35004.811468290005,53328.67413984 2025-07-20,07:08:07.000,201,11053294,4645,0,1752995286,13176.815438209997,28545.764140590007,53328.68811408 2025-07-20,07:08:08.000,201,11053295,5125,0,1752995287,13176.734602489996,31775.400590520003,53328.68112696001 2025-07-20,07:08:09.000,201,11053387,5044,0,1752995288,13176.714393559996,30852.754063080007,53328.65317848001 2025-07-20,07:08:10.000,201,11053412,5365,0,1752995289,13176.660503079991,26700.506331359997,53328.66715272 2025-07-20,07:08:11.000,201,11053388,5205,0,1752995290,13176.673975699996,30391.571781959996,53328.71606256 2025-07-20,07:08:12.000,201,11053380,5285,0,1752995291,13176.64703046,24393.756079290004,53328.68112696001 2025-07-20,07:08:13.000,201,11053373,6084,0,1752995292,13176.62008521999,27162.041068980005,53328.6951012 2025-07-20,07:08:14.000,201,11053398,5405,0,1752995293,13176.62682153,29007.580843410004,53328.67413984 2025-07-20,07:08:15.000,201,11053402,4725,0,1752995294,13176.613348909996,26239.373394149996,53328.66715272 2025-07-20,07:08:16.000,201,11053359,5725,0,1752995295,13176.58640367,28084.877922929998,53328.660165600006 2025-07-20,07:08:17.000,201,11053395,5765,0,1752995296,13176.57966735999,29930.452943009994,53328.68112696001 2025-07-20,07:08:18.000,201,11053353,5485,0,1752995297,13176.552722119995,30391.818501510003,53328.660165600006 2025-07-20,07:08:19.000,201,11053421,5925,0,1752995298,13176.572931049996,31314.641257199997,53328.660165600006 2025-07-20,07:08:20.000,201,11053345,5805,0,1752995299,13176.58640367,28085.047102049997,53328.61824288 2025-07-20,07:08:21.000,201,11053345,5725,0,1752995300,13176.56619474,30391.945385850006,53328.63221712001 2025-07-20,07:08:22.000,201,11053357,6205,0,1752995301,13176.53924949999,32698.83662052,53328.639204240004 2025-07-20,07:08:23.000,201,11053366,4485,0,1752995302,13176.56619474,33621.68757273001,53328.660165600006 2025-07-20,07:08:24.000,201,11053393,5725,0,1752995303,13176.50556795,24855.60097863,53328.66715272 2025-07-20,07:08:25.000,201,11053351,6165,0,1752995304,13176.47862270999,23471.490204870002,53328.65317848001 2025-07-20,07:08:26.000,201,11053339,5884,0,1752995305,13176.532513189995,30853.557663900006,53328.62523 2025-07-20,07:08:27.000,201,11053394,5165,0,1752995306,13176.492095329995,28546.687576619996,53328.63221712001 2025-07-20,07:08:28.000,201,11053338,5405,0,1752995307,13176.49883163999,30853.607007810002,53328.65317848001 2025-07-20,07:08:29.000,201,11053352,4285,0,1752995308,13176.4045233,28546.751018790004,53328.611255760006 2025-07-20,07:08:30.000,201,11053306,5485,0,1752995309,13176.431468539995,28546.736920530006,53328.660165600006 2025-07-20,07:08:31.000,201,11053321,5765,0,1752995310,13176.411259609995,32237.760076349994,53328.62523 2025-07-20,07:08:32.000,201,11053381,5925,0,1752995311,13176.4045233,29469.482135790007,53328.66715272 2025-07-20,07:08:33.000,201,11053371,5245,0,1752995312,13176.39778698999,33160.47004596,53328.660165600006 2025-07-20,07:08:34.000,201,11053395,5884,0,1752995313,13176.31695126999,28085.293821600004,53328.70208832001 2025-07-20,07:08:35.000,201,11053338,5725,0,1752995314,13176.30347865,26701.11255654,53328.63221712001 2025-07-20,07:08:36.000,201,11053360,5205,0,1752995315,13176.30347865,29469.348202320005,53328.611255760006 2025-07-20,07:08:37.000,201,11053379,5925,0,1752995316,13176.31695126999,32698.949406600004,53328.66715272 2025-07-20,07:08:38.000,201,11053352,4325,0,1752995317,13176.330423889995,27623.759083979996,53328.68811408 2025-07-20,07:08:39.000,201,11053314,5325,0,1752995318,13176.31695126999,33621.57478665,53328.62523 2025-07-20,07:08:40.000,201,11053414,4285,0,1752995319,13176.28326972,27623.73088746,53328.639204240004 2025-07-20,07:08:41.000,201,11053342,5205,0,1752995320,13176.25632447999,29007.750022530003,53328.61824288 2025-07-20,07:08:42.000,201,11053413,5645,0,1752995321,13176.242851859999,32237.36532507,53328.611255760006 2025-07-20,07:08:43.000,201,11053287,5405,0,1752995322,13176.242851859999,28084.913168579995,53328.61824288 2025-07-20,07:08:44.000,201,11053362,5285,0,1752995323,13176.21590661999,29007.580843410004,53328.57632016 2025-07-20,07:08:45.000,201,11053354,5125,0,1752995324,13176.202433999999,27623.350234440004,53328.54837168 2025-07-20,07:08:46.000,201,11053314,5485,0,1752995325,13176.182225069999,28546.109547960004,53328.590294400004 2025-07-20,07:08:47.000,201,11053371,6124,0,1752995326,13176.148543519994,26700.548626140007,53328.51343608001 2025-07-20,07:08:48.000,201,11053322,5125,0,1752995327,13176.101389349998,27161.829595079995,53328.54837168 2025-07-20,07:08:49.000,201,11053390,5445,0,1752995328,13176.121598279999,31775.485180079995,53328.48548760001 2025-07-20,07:08:50.000,201,11053335,6045,0,1752995329,13176.027289939993,25777.54259307,53328.492474720006 2025-07-20,07:08:51.000,201,11053376,5285,0,1752995330,13175.986872079993,31313.97863898,53328.45753912 2025-07-20,07:08:52.000,201,11053314,5445,0,1752995331,13175.953190529988,30391.21932546,53328.42959064 2025-07-20,07:08:53.000,201,11053368,5325,0,1752995332,13175.912772670003,31313.908147680006,53328.42959064 2025-07-20,07:08:54.000,201,11053370,5405,0,1752995333,13175.885827429993,30391.078342859997,53328.34574520001 2025-07-20,07:08:55.000,201,11053326,5605,0,1752995334,13175.804991709992,33159.236448209995,53328.35971944 2025-07-20,07:08:56.000,201,11053342,5205,0,1752995335,13175.778046469997,32697.88498797,53328.35273232 2025-07-20,07:08:57.000,201,11053318,5405,0,1752995336,13175.757837539997,30852.401606579995,53328.35273232 2025-07-20,07:08:58.000,201,11053361,5925,0,1752995337,13175.710683370002,25777.302922650008,53328.35971944 2025-07-20,07:08:59.000,201,11053333,5805,0,1752995338,13175.683738129992,28545.580863209994,53328.254912640004 2025-07-20,07:09:00.000,201,11053410,5285,0,1752995339,13175.703947059992,26238.717825059997,53328.303822480004 2025-07-20,07:09:01.000,201,11053378,5285,0,1752995340,13175.623111339992,29468.29788195,53328.24792552001 2025-07-20,07:09:02.000,201,11053370,5285,0,1752995341,13175.629847650001,29006.97461823,53328.23395128 2025-07-20,07:09:03.000,201,11053341,5725,0,1752995342,13175.623111339992,29006.98871649,53328.29683536001 2025-07-20,07:09:04.000,201,11053335,5884,0,1752995343,13175.596166099996,27161.575826400003,53328.254912640004 2025-07-20,07:09:05.000,201,11053369,5884,0,1752995344,13175.542275619991,30852.549638309996,53328.26888688001 2025-07-20,07:09:06.000,201,11053359,5405,0,1752995345,13175.528803000001,31775.379443130005,53328.26888688001 2025-07-20,07:09:07.000,201,11053364,5285,0,1752995346,13175.48838514,29007.171993869997,53328.254912640004 2025-07-20,07:09:08.000,201,11053369,5805,0,1752995347,13175.44796728,27161.723858130004,53328.26888688001 2025-07-20,07:09:09.000,201,11053424,5245,0,1752995348,13175.333450009995,32236.787296409995,53328.21997704 2025-07-20,07:09:10.000,201,11053346,5245,0,1752995349,13175.3267137,28545.891024929995,53328.26189976 2025-07-20,07:09:11.000,201,11053421,5845,0,1752995350,13175.28629584,29468.784271919998,53328.18504144 2025-07-20,07:09:12.000,201,11053335,5805,0,1752995351,13175.24587798,28084.779235110007,53328.15010584001 2025-07-20,07:09:13.000,201,11053394,5765,0,1752995352,13175.16504226,28546.250530560006,53328.14311872 2025-07-20,07:09:14.000,201,11053366,5245,0,1752995353,13175.11788808999,35005.565725199995,53328.15010584001 2025-07-20,07:09:15.000,201,11053367,5925,0,1752995354,13175.07747022999,30853.268649570004,53328.12215736 2025-07-20,07:09:16.000,201,11053360,5285,0,1752995355,13175.050524989994,31776.077307,53328.05228616 2025-07-20,07:09:17.000,201,11053401,5645,0,1752995356,13174.97642557999,30392.02292628,53328.0662604 2025-07-20,07:09:18.000,201,11053403,5645,0,1752995357,13174.909062479994,27162.541557210003,53328.02433768 2025-07-20,07:09:19.000,201,11053340,5285,0,1752995358,13174.902326169999,30392.213252789996,53328.01036344001 2025-07-20,07:09:20.000,201,11053378,5245,0,1752995359,13174.902326169999,26701.232391750003,53328.05927328001 2025-07-20,07:09:21.000,201,11053329,5684,0,1752995360,13174.882117239998,27162.710736330002,53328.01036344001 2025-07-20,07:09:22.000,201,11053408,5325,0,1752995361,13174.868644619994,29008.208215980005,53327.940492240006 2025-07-20,07:09:23.000,201,11053375,5884,0,1752995362,13174.794545209988,28085.526442889997,53327.9963892 2025-07-20,07:09:24.000,201,11053320,5565,0,1752995363,13174.794545209988,28546.94839443,53327.94747936 2025-07-20,07:09:25.000,201,11053353,6045,0,1752995364,13174.834963069989,29931.073266449996,53327.98241496001 2025-07-20,07:09:26.000,201,11053365,5605,0,1752995365,13174.834963069989,27624.19613004,53327.86363392001 2025-07-20,07:09:27.000,201,11053358,5245,0,1752995366,13174.834963069989,24855.875894700002,53327.89158240001 2025-07-20,07:09:28.000,201,11053371,5765,0,1752995367,13174.787808899993,25778.65635561,53327.870621040005 2025-07-20,07:09:29.000,201,11053333,5605,0,1752995368,13174.834963069989,28546.94839443,53327.926518 2025-07-20,07:09:30.000,201,11053358,5245,0,1752995369,13174.821490449998,29008.321002059994,53327.90555664 2025-07-20,07:09:31.000,201,11053370,5285,0,1752995370,13174.902326169999,26701.450914779998,53327.83568544 2025-07-20,07:09:32.000,201,11053368,5765,0,1752995371,13174.922535099999,27162.823522410006,53327.89158240001 2025-07-20,07:09:33.000,201,11053311,5845,0,1752995372,13174.929271409994,28546.990689209997,53327.84267256001 2025-07-20,07:09:34.000,201,11053308,5245,0,1752995373,13174.97642557999,29008.356247710006,53327.800749840004 2025-07-20,07:09:35.000,201,11053339,4845,0,1752995374,13174.989898199994,30853.93831692,53327.926518 2025-07-20,07:09:36.000,201,11053348,4965,0,1752995375,13174.969689269994,27162.957455879994,53327.86363392001 2025-07-20,07:09:37.000,201,11053324,5285,0,1752995376,13174.97642557999,28085.752015050006,53327.84267256001 2025-07-20,07:09:38.000,201,11053330,5285,0,1752995377,13174.983161889999,23933.29280943,53327.8566468 2025-07-20,07:09:39.000,201,11053333,5765,0,1752995378,13175.003370819999,33160.79430594,53327.870621040005 2025-07-20,07:09:40.000,201,11053370,5365,0,1752995379,13174.989898199994,27624.315965250004,53327.82869832 2025-07-20,07:09:41.000,201,11053380,5205,0,1752995380,13175.003370819999,32238.126631110004,53327.80773696 2025-07-20,07:09:42.000,201,11053365,5684,0,1752995381,13174.969689269994,29008.511328570006,53327.83568544 2025-07-20,07:09:43.000,201,11053398,5445,0,1752995382,13175.01684343999,27163.04909457,53327.87760816 2025-07-20,07:09:44.000,201,11053356,5405,0,1752995383,13175.010107129994,30392.65734798,53327.7867756 2025-07-20,07:09:45.000,201,11053392,5485,0,1752995384,13175.010107129994,27162.943357619995,53327.84267256001 2025-07-20,07:09:46.000,201,11053346,5445,0,1752995385,13175.01684343999,26701.500258689994,53327.90555664 2025-07-20,07:09:47.000,201,11053355,5884,0,1752995386,13175.03705236999,27624.280719600007,53327.870621040005 2025-07-20,07:09:48.000,201,11053309,5725,0,1752995387,13174.97642557999,31776.662384790005,53327.82869832 2025-07-20,07:09:49.000,201,11053368,5405,0,1752995388,13174.99663450999,32699.344157879998,53327.89158240001 2025-07-20,07:09:50.000,201,11053339,5684,0,1752995389,13174.956216649989,28085.603983320005,53327.88459528 2025-07-20,07:09:51.000,201,11053378,5285,0,1752995390,13174.929271409994,24855.90409122,53327.8566468 2025-07-20,07:09:52.000,201,11053306,5285,0,1752995391,13174.875380929989,27624.132687870006,53327.88459528 2025-07-20,07:09:53.000,201,11053393,6005,0,1752995392,13174.848435689993,34544.749998839994,53327.86363392001 2025-07-20,07:09:54.000,201,11053243,6045,0,1752995393,13174.808017829993,29930.88293994,53327.87760816 2025-07-20,07:09:55.000,201,11053349,6045,0,1752995394,13174.727182109993,26239.873882379994,53327.821711200006 2025-07-20,07:09:56.000,201,11053384,5485,0,1752995395,13174.713709489988,30392.16390888,53327.89856952 2025-07-20,07:09:57.000,201,11053351,5684,0,1752995396,13174.632873770002,30392.15685975,53327.926518 2025-07-20,07:09:58.000,201,11053370,5485,0,1752995397,13174.619401149997,25316.938340609995,53327.90555664 2025-07-20,07:09:59.000,201,11053366,5285,0,1752995398,13174.545301739992,25316.938340609995,53327.90555664 2025-07-20,07:10:00.000,201,11053352,5365,0,1752995399,13174.498147569997,28085.054151179997,53327.88459528 2025-07-20,07:10:01.000,201,11053332,5365,0,1752995400,13174.477938639997,30853.339140869997,53327.84267256001 2025-07-20,07:10:02.000,201,11053356,5405,0,1752995401,13174.403839229992,29007.77116992,53327.84965968 2025-07-20,07:10:03.000,201,11053366,5605,0,1752995402,13174.390366610001,29930.516385180003,53327.800749840004 2025-07-20,07:10:04.000,201,11053377,5845,0,1752995403,13174.349948750001,28546.419709680005,53327.70991728 2025-07-20,07:10:05.000,201,11053333,6245,0,1752995404,13174.289321960001,29930.516385180003,53327.72389152001 2025-07-20,07:10:06.000,201,11053355,5605,0,1752995405,13174.235431479996,33621.51839361001,53327.73087864 2025-07-20,07:10:07.000,201,11053384,5445,0,1752995406,13174.154595759996,29930.474090400006,53327.69594304001 2025-07-20,07:10:08.000,201,11053383,5845,0,1752995407,13174.06028741999,30853.219305659994,53327.64004608 2025-07-20,07:10:09.000,201,11053443,5645,0,1752995408,13174.02660587,29007.714776880006,53327.59113624 2025-07-20,07:10:10.000,201,11053328,5285,0,1752995409,13173.95924276999,34082.58788865,53327.57017488 2025-07-20,07:10:11.000,201,11053406,5365,0,1752995410,13173.932297529995,32237.111556389995,53327.52825216001 2025-07-20,07:10:12.000,201,11053398,5245,0,1752995411,13173.87840704999,26700.555675270007,53327.54921352 2025-07-20,07:10:13.000,201,11053349,6084,0,1752995412,13173.851461809994,31314.316997219998,53327.47934232001 2025-07-20,07:10:14.000,201,11053330,5285,0,1752995413,13173.77736239999,30852.873898289996,53327.45838096001 2025-07-20,07:10:15.000,201,11053362,5405,0,1752995414,13173.75715346999,25777.71177219,53327.39549688 2025-07-20,07:10:16.000,201,11053380,5325,0,1752995415,13173.683054059999,32236.801394669994,53327.402484 2025-07-20,07:10:17.000,201,11053344,5165,0,1752995416,13173.662845129998,30852.627178740004,53327.33959992001 2025-07-20,07:10:18.000,201,11053413,5725,0,1752995417,13173.649372509994,28545.69364929,53327.20684464 2025-07-20,07:10:19.000,201,11053415,5765,0,1752995418,13173.642636199998,31775.28780444,53327.23479312 2025-07-20,07:10:20.000,201,11053344,5325,0,1752995419,13173.575273099988,28545.69364929,53327.18588328 2025-07-20,07:10:21.000,201,11053341,5845,0,1752995420,13173.528118929993,29929.76212827,53327.17889616 2025-07-20,07:10:22.000,201,11053345,5044,0,1752995421,13173.480964759998,26700.076334430007,53327.14396056001 2025-07-20,07:10:23.000,201,11053343,4885,0,1752995422,13173.447283209993,30390.972605910007,53327.06710224 2025-07-20,07:10:24.000,201,11053363,6045,0,1752995423,13173.406865349993,30390.852770700003,53327.0181924 2025-07-20,07:10:25.000,201,11053328,4605,0,1752995424,13173.386656419993,29006.727898679994,53326.89941136 2025-07-20,07:10:26.000,201,11053317,5725,0,1752995425,13173.393392730002,31774.878954900007,53326.89242424 2025-07-20,07:10:27.000,201,11053379,5845,0,1752995426,13173.352974870002,29929.318033079995,53326.766656080006 2025-07-20,07:10:28.000,201,11053387,5925,0,1752995427,13173.299084389997,35927.049146189995,53326.75268184 2025-07-20,07:10:29.000,201,11053376,5245,0,1752995428,13173.218248669997,31774.730923170006,53326.703772 2025-07-20,07:10:30.000,201,11053386,5645,0,1752995429,13173.285611769992,29929.11360831,53326.67582352 2025-07-20,07:10:31.000,201,11053396,5245,0,1752995430,13173.204776049992,31313.125694250004,53326.598965200006 2025-07-20,07:10:32.000,201,11053330,5605,0,1752995431,13173.117204019996,26238.04815771,53326.50813264 2025-07-20,07:10:33.000,201,11053380,5205,0,1752995432,13173.096995089996,26238.04815771,53326.45223568001 2025-07-20,07:10:34.000,201,11053308,5405,0,1752995433,13173.022895679991,34542.60706332,53326.37537736 2025-07-20,07:10:35.000,201,11053357,4925,0,1752995434,13173.016159369996,25315.225402020005,53326.312493280006 2025-07-20,07:10:36.000,201,11053352,5325,0,1752995435,13173.022895679991,31312.956515130005,53326.25659632001 2025-07-20,07:10:37.000,201,11053334,5325,0,1752995436,13173.02963199,31312.970613390004,53326.15178952 2025-07-20,07:10:38.000,201,11053367,6084,0,1752995437,13173.022895679991,31774.357319279996,53326.10287968 2025-07-20,07:10:39.000,201,11053387,5965,0,1752995438,13172.975741509996,34542.663456359995,53326.01204712 2025-07-20,07:10:40.000,201,11053339,5925,0,1752995439,13173.016159369996,31774.554694920007,53326.01204712 2025-07-20,07:10:41.000,201,11053347,5765,0,1752995440,13172.975741509996,29006.572817819993,53325.956150160004 2025-07-20,07:10:42.000,201,11053328,5365,0,1752995441,13173.022895679991,27161.166976859997,53325.81640776 2025-07-20,07:10:43.000,201,11053402,5365,0,1752995442,13173.036368299996,30390.89506548,53325.7954464 2025-07-20,07:10:44.000,201,11053393,5805,0,1752995443,13173.016159369996,27161.505335099995,53325.690639600005 2025-07-20,07:10:45.000,201,11053378,5525,0,1752995444,13173.070049850001,26700.379447019994,53325.69762672 2025-07-20,07:10:46.000,201,11053347,5645,0,1752995445,13173.150885570001,29007.4610082,53325.61378128001 2025-07-20,07:10:47.000,201,11053365,6165,0,1752995446,13173.150885570001,33621.44790231,53325.620768400004 2025-07-20,07:10:48.000,201,11053331,5765,0,1752995447,13173.204776049992,29930.608023869994,53325.54391008001 2025-07-20,07:10:49.000,201,11053431,5725,0,1752995448,13173.258666529997,33160.554635520006,53325.522948720005 2025-07-20,07:10:50.000,201,11053391,6084,0,1752995449,13173.319293319997,27624.252523079995,53325.50897448 2025-07-20,07:10:51.000,201,11053365,5645,0,1752995450,13173.440546899998,29008.786244639996,53325.43211616 2025-07-20,07:10:52.000,201,11053340,5325,0,1752995451,13173.494437380003,32700.197102610007,53325.4111548 2025-07-20,07:10:53.000,201,11053317,5605,0,1752995452,13173.608954649993,32700.415625640002,53325.453077520004 2025-07-20,07:10:54.000,201,11053375,5925,0,1752995453,13173.669581439994,33162.105444119996,53325.39019344 2025-07-20,07:10:55.000,201,11053370,5245,0,1752995454,13173.709999299994,25780.383392460004,53325.425129040006 2025-07-20,07:10:56.000,201,11053375,6124,0,1752995455,13173.743680849999,34085.77409541,53325.474038880006 2025-07-20,07:10:57.000,201,11053340,5285,0,1752995456,13173.8447255,32240.607924869997,53325.4111548 2025-07-20,07:10:58.000,201,11053355,6005,0,1752995457,13173.891879669995,27165.685469189993,53325.50897448 2025-07-20,07:10:59.000,201,11053306,5285,0,1752995458,13173.88514336,29934.322915380006,53325.453077520004 2025-07-20,07:11:00.000,201,11053319,6045,0,1752995459,13173.891879669995,29934.668322750003,53325.46705176001 2025-07-20,07:11:01.000,201,11053331,5805,0,1752995460,13173.851461809994,29012.339006160008,53325.52993584 2025-07-20,07:11:02.000,201,11053295,6005,0,1752995461,13173.8447255,32703.78510978,53325.46705176001 2025-07-20,07:11:03.000,201,11053370,5325,0,1752995462,13173.81778025999,29012.945231339996,53325.49500024001 2025-07-20,07:11:04.000,201,11053355,5805,0,1752995463,13173.811043949994,27167.55348864,53325.51596160001 2025-07-20,07:11:05.000,201,11053360,5525,0,1752995464,13173.770626089994,25783.555500960007,53325.50198736 2025-07-20,07:11:06.000,201,11053366,5205,0,1752995465,13173.736944539989,26706.646123590006,53325.522948720005 2025-07-20,07:11:07.000,201,11053386,5245,0,1752995466,13173.696526679989,32705.09624796,53325.481026 2025-07-20,07:11:08.000,201,11053291,5565,0,1752995467,13173.669581439994,31321.048916369997,53325.52993584 2025-07-20,07:11:09.000,201,11053362,5245,0,1752995468,13173.629163579993,32243.94216336,53325.522948720005 2025-07-20,07:11:10.000,201,11053297,5725,0,1752995469,13173.656108819989,25784.41549482,53325.53692296 2025-07-20,07:11:11.000,201,11053378,5085,0,1752995470,13173.709999299994,27630.209037930006,53325.522948720005 2025-07-20,07:11:12.000,201,11053416,5445,0,1752995471,13173.709999299994,25784.634017849996,53325.592819920006 2025-07-20,07:11:13.000,201,11053360,5565,0,1752995472,13173.784098709999,30398.853533250003,53325.641729760006 2025-07-20,07:11:14.000,201,11053374,5325,0,1752995473,13173.763889779999,34551.6017532,53325.62775552 2025-07-20,07:11:15.000,201,11053372,5365,0,1752995474,13173.784098709999,27169.097248110003,53325.61378128001 2025-07-20,07:11:16.000,201,11053296,5125,0,1752995475,13173.90535229,29476.249300590003,53325.592819920006 2025-07-20,07:11:17.000,201,11053297,5565,0,1752995476,13173.972715389995,29476.2986445,53325.63474264001 2025-07-20,07:11:18.000,201,11053290,5245,0,1752995477,13174.04007848999,30399.128449320007,53325.690639600005 2025-07-20,07:11:19.000,201,11053295,5805,0,1752995478,13174.06028741999,28092.152625090006,53325.64871688 2025-07-20,07:11:20.000,201,11053280,5285,0,1752995479,13174.12091420999,26246.5282611,53325.68365248001 2025-07-20,07:11:21.000,201,11053317,5684,0,1752995480,13174.16133206999,26707.97840916,53325.74653656 2025-07-20,07:11:22.000,201,11053297,5565,0,1752995481,13174.215222549996,30860.783022150004,53325.74653656 2025-07-20,07:11:23.000,201,11053250,5325,0,1752995482,13174.235431479996,29937.932069939998,53325.83038200001 2025-07-20,07:11:24.000,201,11053274,5245,0,1752995483,13174.275849339996,31783.457746109998,53325.78147216001 2025-07-20,07:11:25.000,201,11053258,5684,0,1752995484,13174.329739820001,28553.574576629995,53325.760510800006 2025-07-20,07:11:26.000,201,11053281,5845,0,1752995485,13174.397102919997,27169.266427230003,53325.84435624 2025-07-20,07:11:27.000,201,11053240,5165,0,1752995486,13174.424048159992,32244.703469400003,53325.89326608 2025-07-20,07:11:28.000,201,11053303,5645,0,1752995487,13174.457729709997,30398.994515850005,53325.96313728 2025-07-20,07:11:29.000,201,11053314,5325,0,1752995488,13174.525092809992,24400.69947234,53326.03300848 2025-07-20,07:11:30.000,201,11053326,5245,0,1752995489,13174.572246980002,33628.92702924,53326.08890544001 2025-07-20,07:11:31.000,201,11053297,5565,0,1752995490,13174.653082700002,31783.232173950004,53326.123841040004 2025-07-20,07:11:32.000,201,11053298,5245,0,1752995491,13174.659819009998,27169.245279840005,53326.15178952 2025-07-20,07:11:33.000,201,11053324,5765,0,1752995492,13174.700236869998,27169.266427230003,53326.13781528001 2025-07-20,07:11:34.000,201,11053314,5405,0,1752995493,13174.727182109993,26707.886770469995,53326.20069936 2025-07-20,07:11:35.000,201,11053286,5565,0,1752995494,13174.828226759993,26246.429573279995,53326.17275088 2025-07-20,07:11:36.000,201,11053286,5405,0,1752995495,13174.868644619994,25323.536326290006,53326.20768648 2025-07-20,07:11:37.000,201,11053286,5525,0,1752995496,13174.929271409994,28092.194919870002,53326.29851904 2025-07-20,07:11:38.000,201,11053317,5684,0,1752995497,13174.936007719989,22555.30068051,53326.32646752 2025-07-20,07:11:39.000,201,11053302,5405,0,1752995498,13174.962952959999,27169.336918529996,53326.3194804 2025-07-20,07:11:40.000,201,11053301,5645,0,1752995499,13175.05726129999,33167.617863780004,53326.37537736 2025-07-20,07:11:41.000,201,11053313,5845,0,1752995500,13175.14483333,25785.042867390002,53326.410312960004 2025-07-20,07:11:42.000,201,11053276,5485,0,1752995501,13175.252614289995,31783.457746109998,53326.42428720001 2025-07-20,07:11:43.000,201,11053293,5884,0,1752995502,13175.26608691,30860.642039550003,53326.459222800004 2025-07-20,07:11:44.000,201,11053301,5765,0,1752995503,13175.34692263,25785.042867390002,53326.48717128 2025-07-20,07:11:45.000,201,11053302,5245,0,1752995504,13175.40754942,29014.947184260003,53326.4941584 2025-07-20,07:11:46.000,201,11053252,5085,0,1752995505,13175.474912519996,28092.110330309995,53326.4941584 2025-07-20,07:11:47.000,201,11053276,5445,0,1752995506,13175.589429790001,28092.011642490004,53326.5640296 2025-07-20,07:11:48.000,201,11053285,5925,0,1752995507,13175.609638720001,32706.02673312,53326.53608112 2025-07-20,07:11:49.000,201,11053312,5125,0,1752995508,13175.596166099996,32705.913947039997,53326.55005536001 2025-07-20,07:11:50.000,201,11053289,5645,0,1752995509,13175.710683370002,27630.230185320004,53326.5640296 2025-07-20,07:11:51.000,201,11053245,5805,0,1752995510,13175.825200639993,28553.003597100003,53326.61992656001 2025-07-20,07:11:52.000,201,11053363,5684,0,1752995511,13175.946454219993,27168.589710750006,53326.53608112 2025-07-20,07:11:53.000,201,11053356,5285,0,1752995512,13176.054235179989,23938.629000839996,53326.5640296 2025-07-20,07:11:54.000,201,11053370,5525,0,1752995513,13176.094653039989,30859.69745613,53326.58499096 2025-07-20,07:11:55.000,201,11053370,5605,0,1752995514,13176.17548875999,33628.045887989996,53326.57101672001 2025-07-20,07:11:56.000,201,11053339,5405,0,1752995515,13176.330423889995,26245.470891599995,53326.626913680004 2025-07-20,07:11:57.000,201,11053347,5845,0,1752995516,13176.41799591999,30859.39434354,53326.68281064 2025-07-20,07:11:58.000,201,11053299,5765,0,1752995517,13176.471886399995,30397.993539389994,53326.67582352 2025-07-20,07:11:59.000,201,11053349,5725,0,1752995518,13176.56619474,28090.996567769995,53326.67582352 2025-07-20,07:12:00.000,201,11053376,5365,0,1752995519,13176.59987628999,29475.079145009993,53326.7736432 2025-07-20,07:12:01.000,201,11053409,5925,0,1752995520,13176.633557839996,28552.25638932,53326.68281064 2025-07-20,07:12:02.000,201,11053391,5605,0,1752995521,13176.66723939,29936.416506990005,53326.65486216 2025-07-20,07:12:03.000,201,11053339,5605,0,1752995522,13176.640294149991,28552.192947150004,53326.72473336 2025-07-20,07:12:04.000,201,11053340,5085,0,1752995523,13176.62008521999,28552.136554109995,53326.794604560004 2025-07-20,07:12:05.000,201,11053384,5405,0,1752995524,13176.62682153,26245.069091190002,53326.766656080006 2025-07-20,07:12:06.000,201,11053307,5845,0,1752995525,13176.572931049996,25322.084205510007,53326.745694720004 2025-07-20,07:12:07.000,201,11053316,5285,0,1752995526,13176.51904056999,29474.557509389997,53326.794604560004 2025-07-20,07:12:08.000,201,11053353,5965,0,1752995527,13176.451677469995,26244.554504700005,53326.75966896001 2025-07-20,07:12:09.000,201,11053304,5325,0,1752995528,13176.43820484999,29012.938182209997,53326.766656080006 2025-07-20,07:12:10.000,201,11053334,5085,0,1752995529,13176.492095329995,32704.060025850005,53326.75966896001 2025-07-20,07:12:11.000,201,11053310,5405,0,1752995530,13176.41799591999,27628.622983680005,53326.7736432 2025-07-20,07:12:12.000,201,11053365,5565,0,1752995531,13176.35736912999,29935.457825310004,53326.766656080006 2025-07-20,07:12:13.000,201,11053375,5565,0,1752995532,13176.37757805999,29473.937185949995,53326.745694720004 2025-07-20,07:12:14.000,201,11053324,5205,0,1752995533,13176.391050679995,23475.68443722,53326.73870760001 2025-07-20,07:12:15.000,201,11053314,5365,0,1752995534,13176.391050679995,32242.257421290007,53326.75966896001 2025-07-20,07:12:16.000,201,11053335,5605,0,1752995535,13176.411259609995,26244.11040951,53326.75268184 2025-07-20,07:12:17.000,201,11053353,5965,0,1752995536,13176.431468539995,28551.149675909997,53326.794604560004 2025-07-20,07:12:18.000,201,11053292,5165,0,1752995537,13176.45841377999,28089.64313481,53326.72473336 2025-07-20,07:12:19.000,201,11053198,5245,0,1752995538,13176.45841377999,27166.926116069997,53326.745694720004 2025-07-20,07:12:20.000,201,11053370,5245,0,1752995539,13176.47862270999,34549.57160376001,53326.71774624001 2025-07-20,07:12:21.000,201,11053342,5325,0,1752995540,13176.492095329995,31319.914006439998,53326.71075912 2025-07-20,07:12:22.000,201,11053352,5285,0,1752995541,13176.51904056999,26706.004652760006,53326.794604560004 2025-07-20,07:12:23.000,201,11053360,5365,0,1752995542,13176.55945842999,30397.316822909997,53326.745694720004 2025-07-20,07:12:24.000,201,11053342,5525,0,1752995543,13176.59987628999,28551.861638040005,53326.78063032 2025-07-20,07:12:25.000,201,11053303,5925,0,1752995544,13176.673975699996,30397.62698463,53326.75966896001 2025-07-20,07:12:26.000,201,11053349,5805,0,1752995545,13176.700920939991,29474.980457190002,53326.82954016 2025-07-20,07:12:27.000,201,11053380,5365,0,1752995546,13176.700920939991,31320.86563899,53326.78761744001 2025-07-20,07:12:28.000,201,11053365,5725,0,1752995547,13176.768284040001,28091.158697759995,53326.745694720004 2025-07-20,07:12:29.000,201,11053331,5605,0,1752995548,13176.849119760001,32705.300672729994,53326.864475760005 2025-07-20,07:12:30.000,201,11053398,5085,0,1752995549,13176.963637029992,29936.994535649996,53326.87146288 2025-07-20,07:12:31.000,201,11053392,5325,0,1752995550,13177.084890609993,30860.000568720003,53326.87146288 2025-07-20,07:12:32.000,201,11053336,5325,0,1752995551,13177.071417990002,22093.314798570005,53326.92037272 2025-07-20,07:12:33.000,201,11053357,5805,0,1752995552,13177.132044780003,28553.067039269998,53326.92037272 2025-07-20,07:12:34.000,201,11053360,5165,0,1752995553,13177.313925149989,27630.512150520008,53326.96928256 2025-07-20,07:12:35.000,201,11053379,5725,0,1752995554,13177.347606699994,32244.72461679,53326.92037272 2025-07-20,07:12:36.000,201,11053377,5605,0,1752995555,13177.448651349994,23016.666239009995,53327.05312800001 2025-07-20,07:12:37.000,201,11053389,5805,0,1752995556,13177.549695999995,25785.24024303,53327.06710224 2025-07-20,07:12:38.000,201,11053376,5245,0,1752995557,13177.58337755,30860.881709969995,53327.129986320004 2025-07-20,07:12:39.000,201,11053319,5765,0,1752995558,13177.711367439995,28092.512130720002,53327.21383176 2025-07-20,07:12:40.000,201,11053370,5285,0,1752995559,13177.78546685,27631.280505689996,53327.12299920001 2025-07-20,07:12:41.000,201,11053330,5285,0,1752995560,13177.967347220001,33168.400317210006,53327.227806 2025-07-20,07:12:42.000,201,11053378,5245,0,1752995561,13178.034710319997,28092.815243310004,53327.29069008001 2025-07-20,07:12:43.000,201,11053316,5205,0,1752995562,13178.027974010001,31784.21905215,53327.31165144001 2025-07-20,07:12:44.000,201,11053371,5684,0,1752995563,13178.102073419992,31784.190855630004,53327.318638560006 2025-07-20,07:12:45.000,201,11053414,5325,0,1752995564,13178.270481170002,23940.151612920003,53327.402484 2025-07-20,07:12:46.000,201,11053362,5485,0,1752995565,13178.425416299993,29938.622884680008,53327.50030368 2025-07-20,07:12:47.000,201,11053339,5805,0,1752995566,13178.459097849998,27170.2462563,53327.51427792 2025-07-20,07:12:48.000,201,11053355,5725,0,1752995567,13178.506252019994,22094.703477179995,53327.50729080001 2025-07-20,07:12:49.000,201,11053351,5684,0,1752995568,13178.539933569999,27631.71755175,53327.50030368 2025-07-20,07:12:50.000,201,11053340,5525,0,1752995569,13178.661187149999,34552.99748094,53327.49331656 2025-07-20,07:12:51.000,201,11053434,5245,0,1752995570,13178.768968109995,33630.195872640004,53327.66100744 2025-07-20,07:12:52.000,201,11053377,5884,0,1752995571,13178.870012759995,30861.699409049994,53327.61908472 2025-07-20,07:12:53.000,201,11053387,5805,0,1752995572,13178.94411217,32707.32377304,53327.633058960004 2025-07-20,07:12:54.000,201,11053349,5925,0,1752995573,13178.930639549995,25324.671236220005,53327.66100744 2025-07-20,07:12:55.000,201,11053320,5525,0,1752995574,13178.971057409995,28093.139503290004,53327.75882712 2025-07-20,07:12:56.000,201,11053381,5565,0,1752995575,13179.072102059996,31323.09316407,53327.7867756 2025-07-20,07:12:57.000,201,11053321,5645,0,1752995576,13179.159674089991,25786.135482540005,53327.79376272001 2025-07-20,07:12:58.000,201,11053346,5525,0,1752995577,13179.247246120001,30400.383194459995,53327.84965968 2025-07-20,07:12:59.000,201,11053324,5085,0,1752995578,13179.260718739992,31323.283490579997,53327.80773696 2025-07-20,07:13:00.000,201,11053401,5445,0,1752995579,13179.287663980002,29939.01058683,53327.87760816 2025-07-20,07:13:01.000,201,11053343,5965,0,1752995580,13179.307872910002,30861.910882950004,53327.9963892 2025-07-20,07:13:02.000,201,11053331,5765,0,1752995581,13179.334818149997,29477.778961799995,53328.01735056 2025-07-20,07:13:03.000,201,11053417,5684,0,1752995582,13179.355027079997,31323.530210130004,53328.01735056 2025-07-20,07:13:04.000,201,11053272,5165,0,1752995583,13179.314609219997,32707.859506919995,53328.00337632 2025-07-20,07:13:05.000,201,11053345,6045,0,1752995584,13179.321345529992,33169.23211455,53328.087221760004 2025-07-20,07:13:06.000,201,11053339,5684,0,1752995585,13179.314609219997,27632.175745200002,53328.12914448001 2025-07-20,07:13:07.000,201,11053353,6005,0,1752995586,13179.274191359997,32246.458702770004,53328.15010584001 2025-07-20,07:13:08.000,201,11053377,5805,0,1752995587,13179.341554459992,30862.29153597,53328.1710672 2025-07-20,07:13:09.000,201,11053329,5725,0,1752995588,13179.314609219997,30862.347929010008,53328.12215736 2025-07-20,07:13:10.000,201,11053349,5725,0,1752995589,13179.301136599992,26709.543316020005,53328.23395128 2025-07-20,07:13:11.000,201,11053278,5245,0,1752995590,13179.287663980002,31323.762831419997,53328.19202856 2025-07-20,07:13:12.000,201,11053347,5725,0,1752995591,13179.294400289997,26248.248248820004,53328.21298992 2025-07-20,07:13:13.000,201,11053349,5565,0,1752995592,13179.328081840002,23941.089147210005,53328.24792552001 2025-07-20,07:13:14.000,201,11053323,5805,0,1752995593,13179.321345529992,29939.637959400003,53328.33875808 2025-07-20,07:13:15.000,201,11053329,6084,0,1752995594,13179.307872910002,31785.36806034,53328.31779672001 2025-07-20,07:13:16.000,201,11053351,5805,0,1752995595,13179.341554459992,30401.158598759997,53328.23395128 2025-07-20,07:13:17.000,201,11053349,5965,0,1752995596,13179.429126490002,31785.410355119995,53328.254912640004 2025-07-20,07:13:18.000,201,11053392,5205,0,1752995597,13179.388708630002,27171.127397549993,53328.33177096 2025-07-20,07:13:19.000,201,11053338,5365,0,1752995598,13179.422390179992,28555.44259608,53328.35971944 2025-07-20,07:13:20.000,201,11053312,5605,0,1752995599,13179.388708630002,31785.431502509993,53328.33177096 2025-07-20,07:13:21.000,201,11053351,5605,0,1752995600,13179.435862799997,30862.60874682,53328.34574520001 2025-07-20,07:13:22.000,201,11053332,5205,0,1752995601,13179.483016969993,26709.75478992,53328.42959064 2025-07-20,07:13:23.000,201,11053269,5845,0,1752995602,13179.516698519998,27171.085102769997,53328.373693680005 2025-07-20,07:13:24.000,201,11053335,5805,0,1752995603,13179.543643759993,28555.386203040005,53328.36670656001 2025-07-20,07:13:25.000,201,11053374,5365,0,1752995604,13179.557116379998,25325.38319835,53328.422603520004 2025-07-20,07:13:26.000,201,11053365,5525,0,1752995605,13179.604270549993,30401.045812680008,53328.43657776001 2025-07-20,07:13:27.000,201,11053369,5965,0,1752995606,13179.597534239998,33630.87258912,53328.45753912 2025-07-20,07:13:28.000,201,11053416,5525,0,1752995607,13179.604270549993,28555.217023920006,53328.46452624001 2025-07-20,07:13:29.000,201,11053350,5405,0,1752995608,13179.611006859988,29016.610778939998,53328.40862928 2025-07-20,07:13:30.000,201,11053377,5965,0,1752995609,13179.631215789988,23940.927017220005,53328.492474720006 2025-07-20,07:13:31.000,201,11053361,5845,0,1752995610,13179.637952099998,29477.962239180008,53328.492474720006 2025-07-20,07:13:32.000,201,11053359,5845,0,1752995611,13179.597534239998,29477.941091789995,53328.5553588 2025-07-20,07:13:33.000,201,11053306,5605,0,1752995612,13179.597534239998,25786.530233819998,53328.52741032 2025-07-20,07:13:34.000,201,11053346,5245,0,1752995613,13179.584061619993,32246.289523650004,53328.5204232 2025-07-20,07:13:35.000,201,11053375,6005,0,1752995614,13179.563852689993,30400.49598054,53328.51343608001 2025-07-20,07:13:36.000,201,11053358,5485,0,1752995615,13179.530171140002,28093.35802632,53328.541384560005 2025-07-20,07:13:37.000,201,11053364,5485,0,1752995616,13179.543643759993,31323.276441449998,53328.56234592001 2025-07-20,07:13:38.000,201,11053389,5725,0,1752995617,13179.536907449998,32707.570492590006,53328.59728152 2025-07-20,07:13:39.000,201,11053358,5245,0,1752995618,13179.557116379998,28554.681290039996,53328.57632016 2025-07-20,07:13:40.000,201,11053352,5485,0,1752995619,13179.489753280002,27631.851485220002,53328.63221712001 2025-07-20,07:13:41.000,201,11053364,5365,0,1752995620,13179.449335420002,31323.227097540002,53328.611255760006 2025-07-20,07:13:42.000,201,11053344,5205,0,1752995621,13179.408917560002,28093.3298298,53328.590294400004 2025-07-20,07:13:43.000,201,11053361,5725,0,1752995622,13179.361763389992,25786.19892471,53328.56933304 2025-07-20,07:13:44.000,201,11053340,5285,0,1752995623,13179.334818149997,32246.01460758,53328.63221712001 2025-07-20,07:13:45.000,201,11053354,5565,0,1752995624,13179.260718739992,27631.851485220002,53328.60426864001 2025-07-20,07:13:46.000,201,11053361,5765,0,1752995625,13179.213564569996,26708.993483879996,53328.63221712001 2025-07-20,07:13:47.000,201,11053391,5684,0,1752995626,13179.112519919996,28554.702437429994,53328.61824288 2025-07-20,07:13:48.000,201,11053394,5005,0,1752995627,13179.04515682,30400.446636630004,53328.639204240004 2025-07-20,07:13:49.000,201,11053385,5725,0,1752995628,13178.95758478999,27631.943123909994,53328.62523 2025-07-20,07:13:50.000,201,11053431,5684,0,1752995629,13178.87674906999,30861.917932080003,53328.65317848001 2025-07-20,07:13:51.000,201,11053379,5445,0,1752995630,13178.80264966,30861.910882950004,53328.590294400004 2025-07-20,07:13:52.000,201,11053418,5245,0,1752995631,13178.748759179995,27631.950173039993,53328.63221712001 2025-07-20,07:13:53.000,201,11053356,5445,0,1752995632,13178.63424190999,29016.173732879994,53328.59728152 2025-07-20,07:13:54.000,201,11053307,5645,0,1752995633,13178.573615119989,30400.446636630004,53328.541384560005 2025-07-20,07:13:55.000,201,11053341,5925,0,1752995634,13178.512988329989,34091.78700330001,53328.590294400004 2025-07-20,07:13:56.000,201,11053374,5445,0,1752995635,13178.452361539988,32707.556394330008,53328.5553588 2025-07-20,07:13:57.000,201,11053372,5245,0,1752995636,13178.358053199998,33630.36505176,53328.54837168 2025-07-20,07:13:58.000,201,11053394,5325,0,1752995637,13178.257008549997,31784.620852559994,53328.541384560005 2025-07-20,07:13:59.000,201,11053322,5085,0,1752995638,13178.196381759997,28554.723584820007,53328.51343608001 2025-07-20,07:14:00.000,201,11053355,5325,0,1752995639,13178.189645450002,24401.996512259997,53328.52741032 2025-07-20,07:14:01.000,201,11053337,5805,0,1752995640,13178.155963899997,31323.290539709997,53328.48548760001 2025-07-20,07:14:02.000,201,11053369,5765,0,1752995641,13178.108809730002,29477.57453703,53328.49946184 2025-07-20,07:14:03.000,201,11053346,5245,0,1752995642,13178.048182940001,27170.485926719994,53328.41561640001 2025-07-20,07:14:04.000,201,11053353,5565,0,1752995643,13178.027974010001,25324.847464470004,53328.40862928 2025-07-20,07:14:05.000,201,11053345,6045,0,1752995644,13177.980819839991,26709.071024310004,53328.42959064 2025-07-20,07:14:06.000,201,11053425,5565,0,1752995645,13177.967347220001,28554.79407612,53328.40862928 2025-07-20,07:14:07.000,201,11053388,5245,0,1752995646,13177.953874599996,27170.633958449995,53328.3806808 2025-07-20,07:14:08.000,201,11053377,5884,0,1752995647,13177.926929360001,34553.30764266,53328.34574520001 2025-07-20,07:14:09.000,201,11053394,5205,0,1752995648,13177.913456739996,29939.215011599998,53328.3108096 2025-07-20,07:14:10.000,201,11053396,5085,0,1752995649,13177.8865115,31784.88167037,53328.33875808 2025-07-20,07:14:11.000,201,11053307,5765,0,1752995650,13177.873038879996,30862.073012940004,53328.275874000006 2025-07-20,07:14:12.000,201,11053396,5005,0,1752995651,13177.832621019996,32246.317720170002,53328.31779672001 2025-07-20,07:14:13.000,201,11053351,5765,0,1752995652,13177.81914839999,28554.94915698,53328.21997704 2025-07-20,07:14:14.000,201,11053367,6045,0,1752995653,13177.84609364,28555.076041320004,53328.19202856 2025-07-20,07:14:15.000,201,11053399,5925,0,1752995654,13177.812412089996,28093.696384559997,53328.17805432001 2025-07-20,07:14:16.000,201,11053307,5805,0,1752995655,13177.84609364,31785.071996879997,53328.21997704 2025-07-20,07:14:17.000,201,11053402,5365,0,1752995656,13177.852829949996,31323.635947079994,53328.2409384 2025-07-20,07:14:18.000,201,11053381,5884,0,1752995657,13177.893247809996,27170.838383220005,53328.26189976 2025-07-20,07:14:19.000,201,11053366,5605,0,1752995658,13177.933665669996,29016.59668068,53328.18504144 2025-07-20,07:14:20.000,201,11053404,5085,0,1752995659,13177.953874599996,31323.7346349,53328.206002800005 2025-07-20,07:14:21.000,201,11053357,5684,0,1752995660,13177.967347220001,28555.238171310004,53328.15010584001 2025-07-20,07:14:22.000,201,11053357,5845,0,1752995661,13178.014501389996,31785.20593035,53328.19202856 2025-07-20,07:14:23.000,201,11053361,5645,0,1752995662,13178.001028769992,28093.886711069994,53328.12914448001 2025-07-20,07:14:24.000,201,11053392,5684,0,1752995663,13177.987556150001,29016.843400230005,53328.18504144 2025-07-20,07:14:25.000,201,11053417,5884,0,1752995664,13178.021237699992,31323.967256189993,53328.21298992 2025-07-20,07:14:26.000,201,11053393,5845,0,1752995665,13177.980819839991,31785.403305989996,53328.206002800005 2025-07-20,07:14:27.000,201,11053401,5565,0,1752995666,13178.014501389996,25787.009574659998,53328.206002800005 2025-07-20,07:14:28.000,201,11053350,5405,0,1752995667,13178.034710319997,35015.547293280004,53328.17805432001 2025-07-20,07:14:29.000,201,11053334,5405,0,1752995668,13178.027974010001,30862.820220719994,53328.21997704 2025-07-20,07:14:30.000,201,11053353,5925,0,1752995669,13178.001028769992,33170.007518850005,53328.206002800005 2025-07-20,07:14:31.000,201,11053350,5565,0,1752995670,13177.967347220001,29017.287495419994,53328.2409384 2025-07-20,07:14:32.000,201,11053372,5165,0,1752995671,13177.974083529996,29940.201889799995,53328.17805432001 2025-07-20,07:14:33.000,201,11053345,5805,0,1752995672,13177.940401979991,30863.144480699993,53328.23395128 2025-07-20,07:14:34.000,201,11053431,5765,0,1752995673,13177.960610909991,29017.506018450003,53328.19202856 2025-07-20,07:14:35.000,201,11053413,5205,0,1752995674,13177.974083529996,27633.275409480004,53328.206002800005 2025-07-20,07:14:36.000,201,11053330,5205,0,1752995675,13177.974083529996,25787.658094619997,53328.157092960006 2025-07-20,07:14:37.000,201,11053373,5925,0,1752995676,13177.987556150001,29479.097149110006,53328.2409384 2025-07-20,07:14:38.000,201,11053379,5884,0,1752995677,13177.980819839991,29940.63893586,53328.23395128 2025-07-20,07:14:39.000,201,11053412,5245,0,1752995678,13177.960610909991,28556.267344289998,53328.18504144 2025-07-20,07:14:40.000,201,11053344,5245,0,1752995679,13177.967347220001,29940.540248039993,53328.21298992 2025-07-20,07:14:41.000,201,11053335,5965,0,1752995680,13177.994292459996,31786.199857679996,53328.157092960006 2025-07-20,07:14:42.000,201,11053394,5365,0,1752995681,13178.048182940001,27633.338851649998,53328.1710672 2025-07-20,07:14:43.000,201,11053361,5884,0,1752995682,13178.048182940001,27171.902801849996,53328.21298992 2025-07-20,07:14:44.000,201,11053391,5925,0,1752995683,13178.068391870002,29940.45565848,53328.22696416001 2025-07-20,07:14:45.000,201,11053358,5525,0,1752995684,13178.102073419992,29940.441560220002,53328.157092960006 2025-07-20,07:14:46.000,201,11053342,5525,0,1752995685,13178.122282349992,23480.421452580005,53328.21997704 2025-07-20,07:14:47.000,201,11053392,5565,0,1752995686,13178.189645450002,23018.936058870007,53328.21298992 2025-07-20,07:14:48.000,201,11053387,6005,0,1752995687,13178.270481170002,26248.812179219996,53328.1710672 2025-07-20,07:14:49.000,201,11053349,5965,0,1752995688,13178.331107960003,29478.716496089997,53328.2409384 2025-07-20,07:14:50.000,201,11053385,5645,0,1752995689,13178.337844269998,32247.276401850002,53328.19202856 2025-07-20,07:14:51.000,201,11053342,5245,0,1752995690,13178.324371649993,31324.3690566,53328.22696416001 2025-07-20,07:14:52.000,201,11053376,5285,0,1752995691,13178.378262129998,28555.830298229994,53328.24792552001 2025-07-20,07:14:53.000,201,11053334,5405,0,1752995692,13178.405207369993,29478.70239783,53328.19901568001 2025-07-20,07:14:54.000,201,11053392,5205,0,1752995693,13178.472570469989,30401.511055259994,53328.206002800005 2025-07-20,07:14:55.000,201,11053334,5485,0,1752995694,13178.465834159993,31785.783959010005,53328.18504144 2025-07-20,07:14:56.000,201,11053305,5565,0,1752995695,13178.533197259989,29017.146512820007,53328.21997704 2025-07-20,07:14:57.000,201,11053415,5765,0,1752995696,13178.519724639998,25325.763851370008,53328.16408008 2025-07-20,07:14:58.000,201,11053326,5245,0,1752995697,13178.512988329989,32247.12132099,53328.21997704 2025-07-20,07:14:59.000,201,11053361,5965,0,1752995698,13178.492779399989,29939.941071990004,53328.206002800005 2025-07-20,07:15:00.000,201,11053368,5445,0,1752995699,13178.479306779998,35938.48283505,53328.21298992 2025-07-20,07:15:01.000,201,11053397,6084,0,1752995700,13178.438888919998,29939.98336677,53328.17805432001 2025-07-20,07:15:02.000,201,11053350,5565,0,1752995701,13178.425416299993,26248.516115759994,53328.18504144 2025-07-20,07:15:03.000,201,11053371,5765,0,1752995702,13178.391734749988,27171.36001884,53328.19901568001 2025-07-20,07:15:04.000,201,11053372,5285,0,1752995703,13178.364789509993,29017.012579350005,53328.17805432001 2025-07-20,07:15:05.000,201,11053375,5965,0,1752995704,13178.310899030002,30862.693336380005,53328.12215736 2025-07-20,07:15:06.000,201,11053403,5925,0,1752995705,13178.283953789993,28555.59062781,53328.12914448001 2025-07-20,07:15:07.000,201,11053379,5925,0,1752995706,13178.290690100002,23479.920964350007,53328.19202856 2025-07-20,07:15:08.000,201,11053364,5285,0,1752995707,13178.243535929993,25325.622868770006,53328.0662604 2025-07-20,07:15:09.000,201,11053336,5285,0,1752995708,13178.250272240002,32708.374093410006,53328.09420888 2025-07-20,07:15:10.000,201,11053361,5725,0,1752995709,13178.250272240002,25787.023672919997,53328.15010584001 2025-07-20,07:15:11.000,201,11053386,5285,0,1752995710,13178.250272240002,29478.497973060003,53328.11517024 2025-07-20,07:15:12.000,201,11053368,5405,0,1752995711,13178.283953789993,28555.60472607,53328.07324752 2025-07-20,07:15:13.000,201,11053398,5365,0,1752995712,13178.230063310002,28094.316708,53328.01735056 2025-07-20,07:15:14.000,201,11053346,5485,0,1752995713,13178.236799619997,28094.344904519996,53328.01735056 2025-07-20,07:15:15.000,201,11053336,4445,0,1752995714,13178.182909139992,28555.837347360008,53328.04529904 2025-07-20,07:15:16.000,201,11053337,5925,0,1752995715,13178.142491279992,31324.54528485,53328.02433768 2025-07-20,07:15:17.000,201,11053372,5205,0,1752995716,13178.149227590002,28094.577525810004,53328.02433768 2025-07-20,07:15:18.000,201,11053353,5965,0,1752995717,13178.081864489992,23941.906846290003,53327.989402080006 2025-07-20,07:15:19.000,201,11053384,5165,0,1752995718,13178.021237699992,30401.92695393,53327.98241496001 2025-07-20,07:15:20.000,201,11053365,5645,0,1752995719,13177.953874599996,29017.752737999996,53327.940492240006 2025-07-20,07:15:21.000,201,11053380,5245,0,1752995720,13177.893247809996,28556.450621669996,53327.96145360001 2025-07-20,07:15:22.000,201,11053338,5525,0,1752995721,13177.859566259991,24865.152549780003,53327.8566468 2025-07-20,07:15:23.000,201,11053314,5085,0,1752995722,13177.80567578,33171.04374096,53327.84267256001 2025-07-20,07:15:24.000,201,11053374,5405,0,1752995723,13177.79893946999,32248.298525699996,53327.80773696 2025-07-20,07:15:25.000,201,11053376,5405,0,1752995724,13177.74504899,31786.96821285,53327.81472408001 2025-07-20,07:15:26.000,201,11053370,5405,0,1752995725,13177.71810374999,33632.80405074,53327.79376272001 2025-07-20,07:15:27.000,201,11053314,5405,0,1752995726,13177.69789481999,30864.293488890005,53327.72389152001 2025-07-20,07:15:28.000,201,11053339,5845,0,1752995727,13177.66421327,32248.665080460007,53327.751840000004 2025-07-20,07:15:29.000,201,11053355,5565,0,1752995728,13177.569904929995,27634.473761579997,53327.702930160005 2025-07-20,07:15:30.000,201,11053342,5445,0,1752995729,13177.58337755,29480.27435382,53327.66799456 2025-07-20,07:15:31.000,201,11053388,5085,0,1752995730,13177.610322789995,29941.773845789998,53327.68895592 2025-07-20,07:15:32.000,201,11053392,5325,0,1752995731,13177.590113859995,24866.090084070005,53327.61908472 2025-07-20,07:15:33.000,201,11053411,5925,0,1752995732,13177.56316862,28557.571433339996,53327.67498168001 2025-07-20,07:15:34.000,201,11053373,5725,0,1752995733,13177.52275076,32710.474734150004,53327.584149120004 2025-07-20,07:15:35.000,201,11053361,6045,0,1752995734,13177.4823329,30403.322681670004,53327.64703320001 2025-07-20,07:15:36.000,201,11053372,5525,0,1752995735,13177.468860279994,32249.038684350002,53327.54921352 2025-07-20,07:15:37.000,201,11053336,5044,0,1752995736,13177.441915039999,31787.680174980007,53327.45838096001 2025-07-20,07:15:38.000,201,11053388,5605,0,1752995737,13177.41496979999,29480.492876849996,53327.50729080001 2025-07-20,07:15:39.000,201,11053372,5285,0,1752995738,13177.340870389999,30403.336779930003,53327.45139384 2025-07-20,07:15:40.000,201,11053352,5445,0,1752995739,13177.327397769994,33633.37503027001,53327.465368080004 2025-07-20,07:15:41.000,201,11053293,5965,0,1752995740,13177.286979909994,32249.031635220002,53327.44440672 2025-07-20,07:15:42.000,201,11053383,5925,0,1752995741,13177.226353119993,26711.8413324,53327.38850976001 2025-07-20,07:15:43.000,201,11053421,5725,0,1752995742,13177.192671569988,26711.83428327,53327.37453552 2025-07-20,07:15:44.000,201,11053348,5485,0,1752995743,13177.206144189993,32249.038684350002,53327.367548400005 2025-07-20,07:15:45.000,201,11053404,5765,0,1752995744,13177.132044780003,28557.50799117,53327.269728720006 2025-07-20,07:15:46.000,201,11053303,5845,0,1752995745,13177.111835850003,29480.380090770006,53327.269728720006 2025-07-20,07:15:47.000,201,11053325,5605,0,1752995746,13177.051209060002,28096.093088759997,53327.269728720006 2025-07-20,07:15:48.000,201,11053294,5285,0,1752995747,13177.017527509997,21636.094128509998,53327.21383176 2025-07-20,07:15:49.000,201,11053362,5565,0,1752995748,13177.004054889992,30403.308583410006,53327.17190904001 2025-07-20,07:15:50.000,201,11053196,5245,0,1752995749,13176.916482859997,27173.30557872,53327.1579348 2025-07-20,07:15:51.000,201,11053321,5725,0,1752995750,13176.876064999997,29019.085023570005,53327.07408936001 2025-07-20,07:15:52.000,201,11053353,5765,0,1752995751,13176.855856069997,29942.006467080006,53327.07408936001 2025-07-20,07:15:53.000,201,11053306,5325,0,1752995752,13176.788492970001,31326.28641996,53327.10902496 2025-07-20,07:15:54.000,201,11053368,5085,0,1752995753,13176.748075110001,27634.91785677,53327.03915376 2025-07-20,07:15:55.000,201,11053357,5805,0,1752995754,13176.660503079991,34094.92386615,53326.99024392 2025-07-20,07:15:56.000,201,11053309,5884,0,1752995755,13176.62682153,25327.77990255,53326.96928256 2025-07-20,07:15:57.000,201,11053338,5325,0,1752995756,13176.552722119995,23943.521097060002,53326.94133408 2025-07-20,07:15:58.000,201,11053344,5485,0,1752995757,13176.58640367,28557.895693319995,53326.92735984001 2025-07-20,07:15:59.000,201,11053330,5525,0,1752995758,13176.55945842999,26712.243132810007,53326.87146288 2025-07-20,07:16:00.000,201,11053302,5365,0,1752995759,13176.51904056999,34095.37501047,53326.89242424 2025-07-20,07:16:01.000,201,11053298,5485,0,1752995760,13176.50556795,31326.857399490007,53326.89941136 2025-07-20,07:16:02.000,201,11053341,5845,0,1752995761,13176.512304259995,31326.94903818,53326.85050152 2025-07-20,07:16:03.000,201,11053317,5565,0,1752995762,13176.51904056999,32249.905727339996,53326.7736432 2025-07-20,07:16:04.000,201,11053294,5325,0,1752995763,13176.50556795,28097.087016089994,53326.75268184 2025-07-20,07:16:05.000,201,11053348,5684,0,1752995764,13176.532513189995,33634.460596289995,53326.75268184 2025-07-20,07:16:06.000,201,11053291,5684,0,1752995765,13176.47862270999,32250.307527750003,53326.66883640001 2025-07-20,07:16:07.000,201,11053361,5765,0,1752995766,13176.471886399995,31788.956067510007,53326.6339008 2025-07-20,07:16:08.000,201,11053331,5684,0,1752995767,13176.49883163999,31327.597558139998,53326.68979776001 2025-07-20,07:16:09.000,201,11053384,5365,0,1752995768,13176.49883163999,29020.537144350004,53326.6339008 2025-07-20,07:16:10.000,201,11053346,5285,0,1752995769,13176.53924949999,28097.707339529996,53326.66184928 2025-07-20,07:16:11.000,201,11053360,5325,0,1752995770,13176.6066126,29943.571373939994,53326.66184928 2025-07-20,07:16:12.000,201,11053344,5245,0,1752995771,13176.640294149991,33635.165509290004,53326.626913680004 2025-07-20,07:16:13.000,201,11053205,5645,0,1752995772,13176.707657250001,27636.53915667,53326.54306824 2025-07-20,07:16:14.000,201,11053341,5605,0,1752995773,13176.694184629996,29482.424338469995,53326.59197808001 2025-07-20,07:16:15.000,201,11053292,5565,0,1752995774,13176.781756659992,28559.60863191,53326.578003840004 2025-07-20,07:16:16.000,201,11053315,5765,0,1752995775,13176.862592379992,28559.75666364,53326.58499096 2025-07-20,07:16:17.000,201,11053379,5845,0,1752995776,13176.909746550002,29482.713352799998,53326.64088792001 2025-07-20,07:16:18.000,201,11053396,5405,0,1752995777,13176.970373340002,28559.897646240002,53326.64088792001 2025-07-20,07:16:19.000,201,11053308,5325,0,1752995778,13176.990582270002,35481.72035844,53326.57101672001 2025-07-20,07:16:20.000,201,11053413,5805,0,1752995779,13177.098363229998,29944.438416930003,53326.55704248 2025-07-20,07:16:21.000,201,11053366,5445,0,1752995780,13177.138781089998,27175.87146204,53326.6339008 2025-07-20,07:16:22.000,201,11053365,5925,0,1752995781,13177.158990019998,29483.213841029996,53326.55704248 2025-07-20,07:16:23.000,201,11053363,5645,0,1752995782,13177.226353119993,27176.111132460006,53326.598965200006 2025-07-20,07:16:24.000,201,11053337,5725,0,1752995783,13177.260034669998,33175.00535202,53326.66883640001 2025-07-20,07:16:25.000,201,11053359,5725,0,1752995784,13177.340870389999,32713.660940910006,53326.64088792001 2025-07-20,07:16:26.000,201,11053391,5805,0,1752995785,13177.39476086999,29944.981199939997,53326.67582352 2025-07-20,07:16:27.000,201,11053370,5285,0,1752995786,13177.45538765999,29022.221886419997,53326.61992656001 2025-07-20,07:16:28.000,201,11053404,5485,0,1752995787,13177.462123969999,33175.329612,53326.61293944 2025-07-20,07:16:29.000,201,11053320,5205,0,1752995788,13177.50254183,31329.571314539993,53326.67582352 2025-07-20,07:16:30.000,201,11053404,5205,0,1752995789,13177.549695999995,28560.8986227,53326.68281064 2025-07-20,07:16:31.000,201,11053328,5365,0,1752995790,13177.59685016999,26715.119177850007,53326.68281064 2025-07-20,07:16:32.000,201,11053396,5205,0,1752995791,13177.64400434,29945.27021427,53326.72473336 2025-07-20,07:16:33.000,201,11053386,5205,0,1752995792,13177.66421327,29945.340705569994,53326.71774624001 2025-07-20,07:16:34.000,201,11053306,5565,0,1752995793,13177.69789481999,25330.909716270005,53326.6339008 2025-07-20,07:16:35.000,201,11053386,5605,0,1752995794,13177.73831267999,29483.939901420003,53326.68979776001 2025-07-20,07:16:36.000,201,11053306,5325,0,1752995795,13177.83935732999,32252.683084560005,53326.71774624001 2025-07-20,07:16:37.000,201,11053362,5285,0,1752995796,13177.893247809996,30868.311492990004,53326.696784880005 2025-07-20,07:16:38.000,201,11053354,5445,0,1752995797,13177.8865115,28561.074850949997,53326.67582352 2025-07-20,07:16:39.000,201,11053354,5445,0,1752995798,13177.920193049991,27176.81604546,53326.68979776001 2025-07-20,07:16:40.000,201,11053343,5884,0,1752995799,13178.014501389996,30868.410180809995,53326.66883640001 2025-07-20,07:16:41.000,201,11053321,5765,0,1752995800,13178.102073419992,31329.930820170004,53326.73172048 2025-07-20,07:16:42.000,201,11053344,5325,0,1752995801,13178.142491279992,31791.42326301,53326.67582352 2025-07-20,07:16:43.000,201,11053343,5805,0,1752995802,13178.230063310002,29945.643818159995,53326.65486216 2025-07-20,07:16:44.000,201,11053357,5965,0,1752995803,13178.297426409998,28099.963061129994,53326.66184928 2025-07-20,07:16:45.000,201,11053352,5165,0,1752995804,13178.384998439993,26715.605567820006,53326.65486216 2025-07-20,07:16:46.000,201,11053319,5765,0,1752995805,13178.459097849998,29484.45448791,53326.66883640001 2025-07-20,07:16:47.000,201,11053367,5925,0,1752995806,13178.560142499999,33637.58336088,53326.696784880005 2025-07-20,07:16:48.000,201,11053341,5725,0,1752995807,13178.600560359999,27177.30948456,53326.67582352 2025-07-20,07:16:49.000,201,11053373,5805,0,1752995808,13178.67465976999,27177.330631949997,53326.647875040006 2025-07-20,07:16:50.000,201,11053336,5285,0,1752995809,13178.74202287,29023.201715489995,53326.626913680004 2025-07-20,07:16:51.000,201,11053351,5684,0,1752995810,13178.74202287,27177.387024990006,53326.6339008 2025-07-20,07:16:52.000,201,11053363,5805,0,1752995811,13178.85654013999,28561.83615699,53326.68979776001 2025-07-20,07:16:53.000,201,11053385,5645,0,1752995812,13178.89695799999,28561.913697419994,53326.67582352 2025-07-20,07:16:54.000,201,11053381,5845,0,1752995813,13178.950848479995,24408.83416836,53326.71774624001 2025-07-20,07:16:55.000,201,11053384,5525,0,1752995814,13179.02494789,32715.077816039993,53326.66184928 2025-07-20,07:16:56.000,201,11053405,6005,0,1752995815,13179.072102059996,30869.284272930003,53326.67582352 2025-07-20,07:16:57.000,201,11053388,5445,0,1752995816,13179.159674089991,27177.704235840007,53326.68979776001 2025-07-20,07:16:58.000,201,11053407,5765,0,1752995817,13179.220300879992,33176.69714321999,53326.61293944 2025-07-20,07:16:59.000,201,11053392,5325,0,1752995818,13179.247246120001,30407.99625486,53326.61293944 2025-07-20,07:17:00.000,201,11053401,5965,0,1752995819,13179.328081840002,31792.332600780006,53326.696784880005 2025-07-20,07:17:01.000,201,11053374,5605,0,1752995820,13179.348290770002,28100.745514559996,53326.68281064 2025-07-20,07:17:02.000,201,11053399,5805,0,1752995821,13179.402181249992,25793.424282959997,53326.703772 2025-07-20,07:17:03.000,201,11053362,5565,0,1752995822,13179.388708630002,24870.46054467,53326.696784880005 2025-07-20,07:17:04.000,201,11053365,6084,0,1752995823,13179.435862799997,25331.967085769997,53326.703772 2025-07-20,07:17:05.000,201,11053356,5445,0,1752995824,13179.435862799997,29023.511877209996,53326.703772 2025-07-20,07:17:06.000,201,11053362,5525,0,1752995825,13179.469544350002,31792.23391296,53326.68281064 2025-07-20,07:17:07.000,201,11053361,6045,0,1752995826,13179.516698519998,35483.835097439995,53326.64088792001 2025-07-20,07:17:08.000,201,11053349,5884,0,1752995827,13179.550380070003,23485.884528330003,53326.64088792001 2025-07-20,07:17:09.000,201,11053360,5285,0,1752995828,13179.577325309998,30407.650847490004,53326.61992656001 2025-07-20,07:17:10.000,201,11053358,5365,0,1752995829,13179.577325309998,29946.0526677,53326.64088792001 2025-07-20,07:17:11.000,201,11053361,5765,0,1752995830,13179.530171140002,28561.66697787,53326.57101672001 2025-07-20,07:17:12.000,201,11053368,5525,0,1752995831,13179.617743169998,22562.65997223,53326.51511976 2025-07-20,07:17:13.000,201,11053372,5325,0,1752995832,13179.563852689993,27177.189649349995,53326.61992656001 2025-07-20,07:17:14.000,201,11053339,5965,0,1752995833,13179.563852689993,30868.748539049993,53326.52210688001 2025-07-20,07:17:15.000,201,11053332,5285,0,1752995834,13179.584061619993,33637.36483785001,53326.4941584 2025-07-20,07:17:16.000,201,11053343,6005,0,1752995835,13179.577325309998,31791.465557789998,53326.529094000005 2025-07-20,07:17:17.000,201,11053371,5884,0,1752995836,13179.570588999988,33175.78780545,53326.51511976 2025-07-20,07:17:18.000,201,11053323,5725,0,1752995837,13179.536907449998,28561.166489640003,53326.47319704001 2025-07-20,07:17:19.000,201,11053357,6324,0,1752995838,13179.557116379998,31329.867377999995,53326.459222800004 2025-07-20,07:17:20.000,201,11053396,5285,0,1752995839,13179.550380070003,34559.88448095,53326.480184160006 2025-07-20,07:17:21.000,201,11053398,5365,0,1752995840,13179.570588999988,29022.398114669995,53326.45223568001 2025-07-20,07:17:22.000,201,11053336,5445,0,1752995841,13179.584061619993,31329.627707580003,53326.41730008 2025-07-20,07:17:23.000,201,11053416,5245,0,1752995842,13179.516698519998,24407.812044510007,53326.42428720001 2025-07-20,07:17:24.000,201,11053392,5445,0,1752995843,13179.584061619993,27637.927835280003,53326.410312960004 2025-07-20,07:17:25.000,201,11053321,6084,0,1752995844,13179.550380070003,30868.05067518,53326.3194804 2025-07-20,07:17:26.000,201,11053292,5525,0,1752995845,13179.503225899993,24869.18465214,53326.34742888 2025-07-20,07:17:27.000,201,11053306,5485,0,1752995846,13179.489753280002,28560.70829619,53326.263583440006 2025-07-20,07:17:28.000,201,11053346,5325,0,1752995847,13179.503225899993,31329.33164412,53326.29851904 2025-07-20,07:17:29.000,201,11053303,5565,0,1752995848,13179.509962210002,29944.988249069997,53326.312493280006 2025-07-20,07:17:30.000,201,11053360,5405,0,1752995849,13179.469544350002,25330.451522820003,53326.32646752 2025-07-20,07:17:31.000,201,11053313,5765,0,1752995850,13179.476280659997,30867.902643449997,53326.291531920004 2025-07-20,07:17:32.000,201,11053323,5565,0,1752995851,13179.503225899993,34097.9197464,53326.291531920004 2025-07-20,07:17:33.000,201,11053349,6005,0,1752995852,13179.509962210002,31329.268201950006,53326.263583440006 2025-07-20,07:17:34.000,201,11053342,5165,0,1752995853,13179.557116379998,32713.55520396,53326.291531920004 2025-07-20,07:17:35.000,201,11053316,5285,0,1752995854,13179.577325309998,31329.225907169995,53326.291531920004 2025-07-20,07:17:36.000,201,11053313,5965,0,1752995855,13179.617743169998,28560.517969680004,53326.27057056 2025-07-20,07:17:37.000,201,11053309,5845,0,1752995856,13179.624479479993,29483.453511450003,53326.27057056 2025-07-20,07:17:38.000,201,11053311,5605,0,1752995857,13179.685106269993,26253.337720680007,53326.28454480001 2025-07-20,07:17:39.000,201,11053289,6084,0,1752995858,13179.705315199993,29022.04565817,53326.35441600001 2025-07-20,07:17:40.000,201,11053363,5684,0,1752995859,13179.732260439989,32713.71733395,53326.312493280006 2025-07-20,07:17:41.000,201,11053370,5365,0,1752995860,13179.786150919994,32713.71733395,53326.28454480001 2025-07-20,07:17:42.000,201,11053336,5325,0,1752995861,13179.819832469999,30406.515937560005,53326.291531920004 2025-07-20,07:17:43.000,201,11053308,5325,0,1752995862,13179.83330508999,27176.393097659995,53326.312493280006 2025-07-20,07:17:44.000,201,11053326,5245,0,1752995863,13179.90066819,25330.670045849998,53326.40332584001 2025-07-20,07:17:45.000,201,11053282,5645,0,1752995864,13179.90066819,26253.640833269994,53326.34742888 2025-07-20,07:17:46.000,201,11053357,5565,0,1752995865,13179.91414080999,34098.34269419999,53326.44524856 2025-07-20,07:17:47.000,201,11053300,5245,0,1752995866,13179.90066819,29945.27021427,53326.38236448001 2025-07-20,07:17:48.000,201,11053353,6005,0,1752995867,13179.907404499994,31791.091953900002,53326.459222800004 2025-07-20,07:17:49.000,201,11053316,5245,0,1752995868,13179.968031289995,28099.533064200004,53326.48717128 2025-07-20,07:17:50.000,201,11053330,5285,0,1752995869,13179.98150391,31329.67000236,53326.50114552001 2025-07-20,07:17:51.000,201,11053305,5845,0,1752995870,13179.98150391,26253.760668479998,53326.51511976 2025-07-20,07:17:52.000,201,11053344,5245,0,1752995871,13179.97476759999,25792.310520419996,53326.60595232 2025-07-20,07:17:53.000,201,11053258,5405,0,1752995872,13179.96129498,33175.555184159995,53326.52210688001 2025-07-20,07:17:54.000,201,11053375,5684,0,1752995873,13179.988240219995,28560.983212260006,53326.61293944 2025-07-20,07:17:55.000,201,11053339,6045,0,1752995874,13179.95455866999,29483.862360989995,53326.64088792001 2025-07-20,07:17:56.000,201,11053335,5884,0,1752995875,13179.98150391,28560.976163130006,53326.64088792001 2025-07-20,07:17:57.000,201,11053337,5925,0,1752995876,13179.97476759999,29483.925803160004,53326.696784880005 2025-07-20,07:17:58.000,201,11053366,5325,0,1752995877,13179.947822359994,28561.074850949997,53326.68979776001 2025-07-20,07:17:59.000,201,11053326,5405,0,1752995878,13179.85351401999,27176.689161119997,53326.703772 2025-07-20,07:18:00.000,201,11053303,5925,0,1752995879,13179.799623539999,28561.018457910002,53326.73870760001 2025-07-20,07:18:01.000,201,11053307,5645,0,1752995880,13179.738996749998,30868.233952559996,53326.78063032 2025-07-20,07:18:02.000,201,11053317,5884,0,1752995881,13179.678369959998,29483.897606640006,53326.73870760001 2025-07-20,07:18:03.000,201,11053268,5445,0,1752995882,13179.678369959998,28561.0396053,53326.75966896001 2025-07-20,07:18:04.000,201,11053307,5725,0,1752995883,13179.617743169998,29022.539097269997,53326.78063032 2025-07-20,07:18:05.000,201,11053338,4725,0,1752995884,13179.543643759993,26715.274258710007,53326.78761744001 2025-07-20,07:18:06.000,201,11053307,5805,0,1752995885,13179.469544350002,28561.095998339995,53326.75268184 2025-07-20,07:18:07.000,201,11053313,5485,0,1752995886,13179.415653869997,27638.28029178,53326.72473336 2025-07-20,07:18:08.000,201,11053314,5285,0,1752995887,13179.294400289997,27638.329635689995,53326.85050152 2025-07-20,07:18:09.000,201,11053315,6124,0,1752995888,13179.247246120001,23946.686156430005,53326.78761744001 2025-07-20,07:18:10.000,201,11053329,5725,0,1752995889,13179.166410400001,29945.664965549993,53326.78063032 2025-07-20,07:18:11.000,201,11053322,5445,0,1752995890,13179.078838369991,26254.113124979995,53326.80159168 2025-07-20,07:18:12.000,201,11053283,4805,0,1752995891,13179.011475269996,28561.385012669998,53326.82255304 2025-07-20,07:18:13.000,201,11053299,5925,0,1752995892,13178.9643211,26715.654911730002,53326.75268184 2025-07-20,07:18:14.000,201,11053375,5684,0,1752995893,13178.89695799999,29022.926799420005,53326.71075912 2025-07-20,07:18:15.000,201,11053384,5445,0,1752995894,13178.809385969995,31330.219834500007,53326.72473336 2025-07-20,07:18:16.000,201,11053398,5325,0,1752995895,13178.78244073,29023.00433985,53326.71774624001 2025-07-20,07:18:17.000,201,11053319,5805,0,1752995896,13178.72181394,27638.660944799994,53326.71075912 2025-07-20,07:18:18.000,201,11053370,5365,0,1752995897,13178.647714529994,28561.66697787,53326.578003840004 2025-07-20,07:18:19.000,201,11053324,5405,0,1752995898,13178.580351429999,31330.396062750006,53326.61992656001 2025-07-20,07:18:20.000,201,11053343,5925,0,1752995899,13178.539933569999,24408.664989240002,53326.6339008 2025-07-20,07:18:21.000,201,11053375,5645,0,1752995900,13178.553406189989,28100.294370239993,53326.58499096 2025-07-20,07:18:22.000,201,11053370,5365,0,1752995901,13178.519724639998,29946.151355520007,53326.54306824 2025-07-20,07:18:23.000,201,11053391,5645,0,1752995902,13178.519724639998,31330.579340130003,53326.529094000005 2025-07-20,07:18:24.000,201,11053391,5645,0,1752995903,13178.486043089993,26254.578367559996,53326.48717128 2025-07-20,07:18:25.000,201,11053384,5485,0,1752995904,13178.465834159993,33176.49271845,53326.40332584001 2025-07-20,07:18:26.000,201,11053349,5884,0,1752995905,13178.465834159993,29023.44843504,53326.37537736 2025-07-20,07:18:27.000,201,11053392,5285,0,1752995906,13178.432152609988,30869.29837119,53326.39633872 2025-07-20,07:18:28.000,201,11053371,5684,0,1752995907,13178.425416299993,32253.761601449994,53326.40332584001 2025-07-20,07:18:29.000,201,11053386,5365,0,1752995908,13178.445625229993,25793.424282959997,53326.29851904 2025-07-20,07:18:30.000,201,11053386,5445,0,1752995909,13178.432152609988,25793.508872520004,53326.32646752 2025-07-20,07:18:31.000,201,11053295,5765,0,1752995910,13178.411943679988,26716.47965994,53326.34044176 2025-07-20,07:18:32.000,201,11053314,5525,0,1752995911,13178.405207369993,31792.529976420003,53326.3194804 2025-07-20,07:18:33.000,201,11053410,5325,0,1752995912,13178.391734749988,29946.778728089994,53326.242622080004 2025-07-20,07:18:34.000,201,11053339,5845,0,1752995913,13178.405207369993,34561.400043899994,53326.21467360001 2025-07-20,07:18:35.000,201,11053330,4725,0,1752995914,13178.358053199998,29485.356776550005,53326.20768648 2025-07-20,07:18:36.000,201,11053356,5325,0,1752995915,13178.384998439993,32254.16340186,53326.16576376001 2025-07-20,07:18:37.000,201,11053358,5765,0,1752995916,13178.391734749988,29946.891514169998,53326.13082816 2025-07-20,07:18:38.000,201,11053386,5245,0,1752995917,13178.418679989998,31792.741450319998,53326.06794408001 2025-07-20,07:18:39.000,201,11053317,5845,0,1752995918,13178.391734749988,26716.691133839995,53326.04698272001 2025-07-20,07:18:40.000,201,11053273,5684,0,1752995919,13178.405207369993,28562.562217380007,53326.05396984 2025-07-20,07:18:41.000,201,11053385,5645,0,1752995920,13178.411943679988,29023.94187414,53326.01903424001 2025-07-20,07:18:42.000,201,11053379,5565,0,1752995921,13178.438888919998,29485.434316979998,53325.90025320001 2025-07-20,07:18:43.000,201,11053293,5925,0,1752995922,13178.411943679988,27639.633724739993,53325.90025320001 2025-07-20,07:18:44.000,201,11053400,5245,0,1752995923,13178.418679989998,32254.269138810007,53325.89326608 2025-07-20,07:18:45.000,201,11053338,5485,0,1752995924,13178.418679989998,29485.518906540005,53325.84435624 2025-07-20,07:18:46.000,201,11053331,5884,0,1752995925,13178.418679989998,33177.18353319001,53325.84435624 2025-07-20,07:18:47.000,201,11053286,5325,0,1752995926,13178.418679989998,32254.304384460003,53325.83736912 2025-07-20,07:18:48.000,201,11053362,5565,0,1752995927,13178.371525819988,28101.090921929994,53325.70461384 2025-07-20,07:18:49.000,201,11053407,5845,0,1752995928,13178.405207369993,29485.511857410005,53325.739549440004 2025-07-20,07:18:50.000,201,11053375,5565,0,1752995929,13178.371525819988,30869.904596370005,53325.70461384 2025-07-20,07:18:51.000,201,11053326,5245,0,1752995930,13178.384998439993,27639.661921260005,53325.641729760006 2025-07-20,07:18:52.000,201,11053341,5884,0,1752995931,13178.351316890003,27178.204724070005,53325.620768400004 2025-07-20,07:18:53.000,201,11053389,5765,0,1752995932,13178.324371649993,29024.005316309995,53325.59980704 2025-07-20,07:18:54.000,201,11053373,5925,0,1752995933,13178.344580579993,32715.691090349996,53325.58583280001 2025-07-20,07:18:55.000,201,11053347,6084,0,1752995934,13178.337844269998,33177.155336669995,53325.52993584 2025-07-20,07:18:56.000,201,11053388,5445,0,1752995935,13178.290690100002,31792.790794229993,53325.50897448 2025-07-20,07:18:57.000,201,11053349,5765,0,1752995936,13178.297426409998,28101.076823669995,53325.49500024001 2025-07-20,07:18:58.000,201,11053360,5365,0,1752995937,13178.263744859993,31331.206712700005,53325.46006464 2025-07-20,07:18:59.000,201,11053329,5725,0,1752995938,13178.324371649993,28562.442382170004,53325.44609040001 2025-07-20,07:19:00.000,201,11053356,5325,0,1752995939,13178.277217479997,28562.400087390008,53325.41814192001 2025-07-20,07:19:01.000,201,11053299,5605,0,1752995940,13178.290690100002,30408.299367450003,53325.43211616 2025-07-20,07:19:02.000,201,11053359,5605,0,1752995941,13178.270481170002,31331.065730100003,53325.43910328 2025-07-20,07:19:03.000,201,11053321,5845,0,1752995942,13178.277217479997,29485.23694134,53325.39718056001 2025-07-20,07:19:04.000,201,11053281,5845,0,1752995943,13178.317635339998,29485.180548300006,53325.39718056001 2025-07-20,07:19:05.000,201,11053325,5965,0,1752995944,13178.297426409998,27177.845218439994,53325.33429648 2025-07-20,07:19:06.000,201,11053338,5405,0,1752995945,13178.331107960003,31330.93884576,53325.2714124 2025-07-20,07:19:07.000,201,11053369,5725,0,1752995946,13178.310899030002,27639.2248752,53325.29936088001 2025-07-20,07:19:08.000,201,11053341,5725,0,1752995947,13178.304162719993,32715.261093420006,53325.2714124 2025-07-20,07:19:09.000,201,11053331,5725,0,1752995948,13178.337844269998,33638.16843867001,53325.236476800004 2025-07-20,07:19:10.000,201,11053378,5044,0,1752995949,13178.324371649993,33638.16138953999,53325.18057984001 2025-07-20,07:19:11.000,201,11053341,5925,0,1752995950,13178.351316890003,24870.446446410002,53325.11070864001 2025-07-20,07:19:12.000,201,11053325,5645,0,1752995951,13178.378262129998,24408.954003570005,53325.0967344 2025-07-20,07:19:13.000,201,11053329,5805,0,1752995952,13178.391734749988,25793.290349489995,53325.117695760004 2025-07-20,07:19:14.000,201,11053363,5725,0,1752995953,13178.398471059998,33176.66189757,53325.0967344 2025-07-20,07:19:15.000,201,11053357,5884,0,1752995954,13178.465834159993,27177.704235840007,53325.138657120006 2025-07-20,07:19:16.000,201,11053315,5925,0,1752995955,13178.465834159993,29023.497778949997,53325.138657120006 2025-07-20,07:19:17.000,201,11053357,5684,0,1752995956,13178.526460949994,29484.983172659995,53325.138657120006 2025-07-20,07:19:18.000,201,11053350,4605,0,1752995957,13178.512988329989,25793.325595140006,53325.11070864001 2025-07-20,07:19:19.000,201,11053343,4925,0,1752995958,13178.553406189989,27639.203727810003,53325.138657120006 2025-07-20,07:19:20.000,201,11053354,5845,0,1752995959,13178.566878809994,26716.247038650006,53325.12468288 2025-07-20,07:19:21.000,201,11053398,5445,0,1752995960,13178.587087739994,24870.531035969994,53325.11070864001 2025-07-20,07:19:22.000,201,11053378,4725,0,1752995961,13178.647714529994,30408.02445138,53325.06179880001 2025-07-20,07:19:23.000,201,11053363,5765,0,1752995962,13178.600560359999,30869.453452050002,53325.089747280006 2025-07-20,07:19:24.000,201,11053318,5565,0,1752995963,13178.61403297999,26716.33162821,53325.03385032 2025-07-20,07:19:25.000,201,11053357,5965,0,1752995964,13178.647714529994,25793.487725130006,53325.12468288 2025-07-20,07:19:26.000,201,11053355,6005,0,1752995965,13178.65445083999,29023.723351110006,53325.07577304 2025-07-20,07:19:27.000,201,11053383,5925,0,1752995966,13178.647714529994,32253.923731439994,53325.06179880001 2025-07-20,07:19:28.000,201,11053308,5165,0,1752995967,13178.640978219999,28100.837153250002,53325.04782456 2025-07-20,07:19:29.000,201,11053351,5645,0,1752995968,13178.63424190999,30869.608532910002,53325.089747280006 2025-07-20,07:19:30.000,201,11053348,5205,0,1752995969,13178.607296669994,29946.658892880005,53324.99891472 2025-07-20,07:19:31.000,201,11053353,5805,0,1752995970,13178.640978219999,33176.845174949995,53324.970966240006 2025-07-20,07:19:32.000,201,11053365,5725,0,1752995971,13178.587087739994,28100.801907600006,53325.0268632 2025-07-20,07:19:33.000,201,11053311,5565,0,1752995972,13178.627505599994,29946.644794620006,53325.04782456 2025-07-20,07:19:34.000,201,11053320,5365,0,1752995973,13178.61403297999,30869.516894219996,53325.138657120006 2025-07-20,07:19:35.000,201,11053380,5325,0,1752995974,13178.587087739994,29946.609548969995,53325.04083744001 2025-07-20,07:19:36.000,201,11053314,5285,0,1752995975,13178.627505599994,30408.02445138,53325.019876080005 2025-07-20,07:19:37.000,201,11053367,5525,0,1752995976,13178.587087739994,30869.509845089997,53325.019876080005 2025-07-20,07:19:38.000,201,11053356,5245,0,1752995977,13178.627505599994,29946.503812020004,53325.04782456 2025-07-20,07:19:39.000,201,11053305,5805,0,1752995978,13178.573615119989,29485.032516570005,53325.07577304 2025-07-20,07:19:40.000,201,11053319,5845,0,1752995979,13178.533197259989,29946.39807507,53325.01288896001 2025-07-20,07:19:41.000,201,11053316,5205,0,1752995980,13178.553406189989,28100.56223718,53325.03385032 2025-07-20,07:19:42.000,201,11053359,5925,0,1752995981,13178.539933569999,30869.234929020007,53325.04083744001 2025-07-20,07:19:43.000,201,11053361,4765,0,1752995982,13178.519724639998,29484.863337450006,53325.00590184 2025-07-20,07:19:44.000,201,11053351,5925,0,1752995983,13178.519724639998,31792.050635580003,53325.04083744001 2025-07-20,07:19:45.000,201,11053344,5165,0,1752995984,13178.560142499999,26715.99326997,53325.06179880001 2025-07-20,07:19:46.000,201,11053309,5725,0,1752995985,13178.519724639998,26716.021466489998,53325.07577304 2025-07-20,07:19:47.000,201,11053317,5884,0,1752995986,13178.533197259989,30407.594454449994,53325.03385032 2025-07-20,07:19:48.000,201,11053346,5445,0,1752995987,13178.526460949994,32714.816998230002,53325.068785920004 2025-07-20,07:19:49.000,201,11053285,5605,0,1752995988,13178.553406189989,28100.252075459997,53325.06179880001 2025-07-20,07:19:50.000,201,11053316,5285,0,1752995989,13178.553406189989,33176.22485151001,53325.019876080005 2025-07-20,07:19:51.000,201,11053335,5765,0,1752995990,13178.539933569999,28561.68812526,53325.06179880001 2025-07-20,07:19:52.000,201,11053347,5845,0,1752995991,13178.566878809994,29023.15237158,53325.06179880001 2025-07-20,07:19:53.000,201,11053342,5125,0,1752995992,13178.587087739994,25792.973138639994,53325.03385032 2025-07-20,07:19:54.000,201,11053353,5845,0,1752995993,13178.600560359999,28561.69517439,53325.0967344 2025-07-20,07:19:55.000,201,11053301,5005,0,1752995994,13178.580351429999,31330.367866229994,53325.10372152 2025-07-20,07:19:56.000,201,11053304,5645,0,1752995995,13178.61403297999,30869.044602509995,53325.13167000001 2025-07-20,07:19:57.000,201,11053310,5285,0,1752995996,13178.640978219999,29946.151355520007,53325.2015412 2025-07-20,07:19:58.000,201,11053305,5725,0,1752995997,13178.607296669994,24870.213825119994,53325.187566960005 2025-07-20,07:19:59.000,201,11053291,5565,0,1752995998,13178.61403297999,31791.973095149995,53325.19455408 2025-07-20,07:20:00.000,201,11053365,5925,0,1752995999,13178.600560359999,28100.435352839995,53325.24346392 2025-07-20,07:20:01.000,201,11053324,5285,0,1752996000,13178.647714529994,29946.25004334,53325.236476800004 2025-07-20,07:20:02.000,201,11053313,5765,0,1752996001,13178.607296669994,32715.056668649995,53325.22948968001 2025-07-20,07:20:03.000,201,11053339,6005,0,1752996002,13178.600560359999,27639.048646950003,53325.25045104001 2025-07-20,07:20:04.000,201,11053272,5285,0,1752996003,13178.61403297999,26254.670006250002,53325.29936088001 2025-07-20,07:20:05.000,201,11053362,5684,0,1752996004,13178.607296669994,25331.819054039996,53325.27839952001 2025-07-20,07:20:06.000,201,11053344,5205,0,1752996005,13178.607296669994,25331.790857519998,53325.306348000006 2025-07-20,07:20:07.000,201,11053359,5725,0,1752996006,13178.566878809994,30869.340665969998,53325.33429648 2025-07-20,07:20:08.000,201,11053332,5044,0,1752996007,13178.519724639998,30407.939861820007,53325.22948968001 2025-07-20,07:20:09.000,201,11053326,5325,0,1752996008,13178.512988329989,31330.811961419997,53325.22948968001 2025-07-20,07:20:10.000,201,11053340,5285,0,1752996009,13178.499515709998,34099.62563586001,53325.26442528 2025-07-20,07:20:11.000,201,11053310,5325,0,1752996010,13178.472570469989,33638.11909476,53325.285386640004 2025-07-20,07:20:12.000,201,11053308,5365,0,1752996011,13178.479306779998,32253.84619101,53325.285386640004 2025-07-20,07:20:13.000,201,11053337,5965,0,1752996012,13178.465834159993,23486.131247879995,53325.20852832001 2025-07-20,07:20:14.000,201,11053329,5565,0,1752996013,13178.432152609988,34561.19561913,53325.25045104001 2025-07-20,07:20:15.000,201,11053403,5845,0,1752996014,13178.418679989998,26254.888529279997,53325.25045104001 2025-07-20,07:20:16.000,201,11053330,5445,0,1752996015,13178.391734749988,27639.40815258,53325.21551544 2025-07-20,07:20:17.000,201,11053380,5285,0,1752996016,13178.405207369993,32715.423223410005,53325.22948968001 2025-07-20,07:20:18.000,201,11053376,5525,0,1752996017,13178.371525819988,30408.214777889996,53325.236476800004 2025-07-20,07:20:19.000,201,11053334,5165,0,1752996018,13178.378262129998,31792.621615109994,53325.25045104001 2025-07-20,07:20:20.000,201,11053403,5565,0,1752996019,13178.310899030002,25332.24200184,53325.2015412 2025-07-20,07:20:21.000,201,11053349,5765,0,1752996020,13178.324371649993,27639.612577349995,53325.19455408 2025-07-20,07:20:22.000,201,11053356,5605,0,1752996021,13178.297426409998,24870.834148559996,53325.18057984001 2025-07-20,07:20:23.000,201,11053320,5245,0,1752996022,13178.277217479997,28562.62565955,53325.22250256 2025-07-20,07:20:24.000,201,11053345,5725,0,1752996023,13178.277217479997,25793.896574669998,53325.2015412 2025-07-20,07:20:25.000,201,11053302,5405,0,1752996024,13178.250272240002,27639.817002120006,53325.29237376 2025-07-20,07:20:26.000,201,11053368,5445,0,1752996025,13178.236799619997,20717.980191659997,53325.1666056 2025-07-20,07:20:27.000,201,11053398,5525,0,1752996026,13178.223326999992,30408.694118729996,53325.18057984001 2025-07-20,07:20:28.000,201,11053336,5125,0,1752996027,13178.162700209992,29485.864313910002,53325.2015412 2025-07-20,07:20:29.000,201,11053367,5884,0,1752996028,13178.196381759997,29024.42826411,53325.14564424 2025-07-20,07:20:30.000,201,11053392,5245,0,1752996029,13178.176172829997,28101.577311900008,53325.17359272 2025-07-20,07:20:31.000,201,11053339,5765,0,1752996030,13178.169436520002,32254.734381389993,53325.21551544 2025-07-20,07:20:32.000,201,11053330,5565,0,1752996031,13178.162700209992,28101.66190146,53325.17359272 2025-07-20,07:20:33.000,201,11053316,5285,0,1752996032,13178.209854380002,28563.11204952,53325.1666056 2025-07-20,07:20:34.000,201,11053356,5565,0,1752996033,13178.135754969997,28101.65485233,53325.187566960005 2025-07-20,07:20:35.000,201,11053366,5725,0,1752996034,13178.169436520002,26717.353752060008,53325.07577304 2025-07-20,07:20:36.000,201,11053350,5085,0,1752996035,13178.155963899997,29947.596427170007,53325.13167000001 2025-07-20,07:20:37.000,201,11053277,5725,0,1752996036,13178.196381759997,31793.382921149998,53325.14564424 2025-07-20,07:20:38.000,201,11053397,5725,0,1752996037,13178.209854380002,35023.61854713,53325.13167000001 2025-07-20,07:20:39.000,201,11053330,5645,0,1752996038,13178.162700209992,24871.461521129997,53325.117695760004 2025-07-20,07:20:40.000,201,11053386,5525,0,1752996039,13178.155963899997,27640.289293830006,53325.11070864001 2025-07-20,07:20:41.000,201,11053399,5965,0,1752996040,13178.155963899997,24871.44742287,53325.138657120006 2025-07-20,07:20:42.000,201,11053342,5285,0,1752996041,13178.149227590002,26255.875407479994,53325.068785920004 2025-07-20,07:20:43.000,201,11053375,5925,0,1752996042,13178.176172829997,32254.889462249994,53324.99891472 2025-07-20,07:20:44.000,201,11053429,5645,0,1752996043,13178.162700209992,28563.245982990004,53325.10372152 2025-07-20,07:20:45.000,201,11053358,5405,0,1752996044,13178.196381759997,29024.717278440003,53325.07577304 2025-07-20,07:20:46.000,201,11053348,5405,0,1752996045,13178.189645450002,24871.57430721,53325.07577304 2025-07-20,07:20:47.000,201,11053364,5165,0,1752996046,13178.236799619997,28563.28827777,53325.01288896001 2025-07-20,07:20:48.000,201,11053405,5725,0,1752996047,13178.243535929993,24410.201699580008,53325.04083744001 2025-07-20,07:20:49.000,201,11053372,5525,0,1752996048,13178.283953789993,31332.22178742,53325.07577304 2025-07-20,07:20:50.000,201,11053352,5205,0,1752996049,13178.304162719993,34562.492659049996,53325.04083744001 2025-07-20,07:20:51.000,201,11053355,4925,0,1752996050,13178.378262129998,30870.778688489998,53325.04083744001 2025-07-20,07:20:52.000,201,11053295,5845,0,1752996051,13178.398471059998,27179.107012709996,53325.0268632 2025-07-20,07:20:53.000,201,11053339,5645,0,1752996052,13178.425416299993,29947.941834540004,53325.00590184 2025-07-20,07:20:54.000,201,11053387,5765,0,1752996053,13178.479306779998,25333.391010029998,53325.00590184 2025-07-20,07:20:55.000,201,11053385,5725,0,1752996054,13178.533197259989,26717.797847249996,53324.94301776001 2025-07-20,07:20:56.000,201,11053376,5245,0,1752996055,13178.61403297999,28563.76761861,53324.99192760001 2025-07-20,07:20:57.000,201,11053313,5725,0,1752996056,13178.68139608,25333.53199263,53325.04782456 2025-07-20,07:20:58.000,201,11053381,5725,0,1752996057,13178.72181394,30409.659849539996,53324.98494048 2025-07-20,07:20:59.000,201,11053406,5365,0,1752996058,13178.789177039995,29486.879388629997,53325.07577304 2025-07-20,07:21:00.000,201,11053379,5925,0,1752996059,13178.849803829995,30871.24393107,53325.089747280006 2025-07-20,07:21:01.000,201,11053366,5365,0,1752996060,13178.910430619995,29486.907585149995,53325.068785920004 2025-07-20,07:21:02.000,201,11053342,5445,0,1752996061,13178.9643211,26718.115058099997,53325.04782456 2025-07-20,07:21:03.000,201,11053371,5645,0,1752996062,13178.95758478999,26256.686057429994,53325.04782456 2025-07-20,07:21:04.000,201,11053374,5405,0,1752996063,13179.01821157999,28564.08482946,53325.068785920004 2025-07-20,07:21:05.000,201,11053367,5085,0,1752996064,13179.08557468,28102.62763227,53325.10372152 2025-07-20,07:21:06.000,201,11053342,5405,0,1752996065,13179.146201470001,24410.9348091,53325.08276016001 2025-07-20,07:21:07.000,201,11053343,5884,0,1752996066,13179.206828260001,28102.684025309994,53325.14564424 2025-07-20,07:21:08.000,201,11053402,5605,0,1752996067,13179.233773499996,27179.748483539996,53325.15263136 2025-07-20,07:21:09.000,201,11053362,5365,0,1752996068,13179.274191359997,29025.584321429997,53325.0967344 2025-07-20,07:21:10.000,201,11053343,5965,0,1752996069,13179.280927669992,32717.305341119994,53325.089747280006 2025-07-20,07:21:11.000,201,11053374,5085,0,1752996070,13179.321345529992,25795.292302410002,53325.13167000001 2025-07-20,07:21:12.000,201,11053338,5445,0,1752996071,13179.301136599992,30871.434257579996,53325.068785920004 2025-07-20,07:21:13.000,201,11053423,5645,0,1752996072,13179.314609219997,26256.728352210004,53325.117695760004 2025-07-20,07:21:14.000,201,11053383,5884,0,1752996073,13179.314609219997,25333.771663050007,53325.117695760004 2025-07-20,07:21:15.000,201,11053377,5725,0,1752996074,13179.321345529992,27640.973059440003,53325.17359272 2025-07-20,07:21:16.000,201,11053390,5245,0,1752996075,13179.341554459992,26256.516878309994,53325.187566960005 2025-07-20,07:21:17.000,201,11053340,5405,0,1752996076,13179.341554459992,24872.039549790003,53325.15263136 2025-07-20,07:21:18.000,201,11053389,5805,0,1752996077,13179.334818149997,31332.468506970006,53325.138657120006 2025-07-20,07:21:19.000,201,11053324,5365,0,1752996078,13179.321345529992,31793.897507639995,53325.21551544 2025-07-20,07:21:20.000,201,11053366,5485,0,1752996079,13179.341554459992,25794.749519400008,53325.22250256 2025-07-20,07:21:21.000,201,11053336,5605,0,1752996080,13179.321345529992,28101.98616144,53325.2015412 2025-07-20,07:21:22.000,201,11053380,5365,0,1752996081,13179.334818149997,30870.672951540007,53325.187566960005 2025-07-20,07:21:23.000,201,11053368,5485,0,1752996082,13179.314609219997,31793.50275636,53325.1666056 2025-07-20,07:21:24.000,201,11053328,5405,0,1752996083,13179.355027079997,25794.446406810006,53325.236476800004 2025-07-20,07:21:25.000,201,11053416,5405,0,1752996084,13179.395444939997,32254.748479650007,53325.236476800004 2025-07-20,07:21:26.000,201,11053329,5925,0,1752996085,13179.402181249992,28563.069754740005,53325.1666056 2025-07-20,07:21:27.000,201,11053384,5245,0,1752996086,13179.422390179992,31793.291282460006,53325.20852832001 2025-07-20,07:21:28.000,201,11053303,5805,0,1752996087,13179.422390179992,32254.565202269994,53325.187566960005 2025-07-20,07:21:29.000,201,11053317,5565,0,1752996088,13179.449335420002,31331.552120070002,53325.257438160006 2025-07-20,07:21:30.000,201,11053325,5884,0,1752996089,13179.456071729997,27178.40914884,53325.15961848001 2025-07-20,07:21:31.000,201,11053393,5765,0,1752996090,13179.469544350002,29485.652840010007,53325.19455408 2025-07-20,07:21:32.000,201,11053306,5445,0,1752996091,13179.483016969993,32715.853220339995,53325.17359272 2025-07-20,07:21:33.000,201,11053345,5645,0,1752996092,13179.496489589998,25793.86132902,53325.18057984001 2025-07-20,07:21:34.000,201,11053328,5405,0,1752996093,13179.476280659997,30408.51084135,53325.20852832001 2025-07-20,07:21:35.000,201,11053377,5884,0,1752996094,13179.496489589998,31792.776695969995,53325.187566960005 2025-07-20,07:21:36.000,201,11053320,5325,0,1752996095,13179.435862799997,30408.32756397,53325.17359272 2025-07-20,07:21:37.000,201,11053381,5725,0,1752996096,13179.435862799997,30408.250023540008,53325.21551544 2025-07-20,07:21:38.000,201,11053337,5645,0,1752996097,13179.449335420002,32254.050615779997,53325.22250256 2025-07-20,07:21:39.000,201,11053387,5805,0,1752996098,13179.435862799997,29023.751547630003,53325.19455408 2025-07-20,07:21:40.000,201,11053424,5605,0,1752996099,13179.388708630002,25332.08692098,53325.24346392 2025-07-20,07:21:41.000,201,11053414,5125,0,1752996100,13179.402181249992,26716.409168640006,53325.2015412 2025-07-20,07:21:42.000,201,11053354,5285,0,1752996101,13179.395444939997,32715.268142550005,53325.20852832001 2025-07-20,07:21:43.000,201,11053363,5845,0,1752996102,13179.402181249992,30869.347715099997,53325.17359272 2025-07-20,07:21:44.000,201,11053242,5485,0,1752996103,13179.375236009997,29023.497778949997,53325.15961848001 2025-07-20,07:21:45.000,201,11053431,6045,0,1752996104,13179.368499700002,25793.24805471,53325.19455408 2025-07-20,07:21:46.000,201,11053368,5405,0,1752996105,13179.375236009997,32253.585373199996,53325.21551544 2025-07-20,07:21:47.000,201,11053403,5765,0,1752996106,13179.361763389992,33176.45042367,53325.187566960005 2025-07-20,07:21:48.000,201,11053391,5805,0,1752996107,13179.301136599992,28100.456500229993,53325.187566960005 2025-07-20,07:21:49.000,201,11053327,5605,0,1752996108,13179.334818149997,28561.878451769997,53325.21551544 2025-07-20,07:21:50.000,201,11053291,5725,0,1752996109,13179.301136599992,26716.056712139994,53325.19455408 2025-07-20,07:21:51.000,201,11053328,5325,0,1752996110,13179.280927669992,25793.100022979997,53325.21551544 2025-07-20,07:21:52.000,201,11053335,5845,0,1752996111,13179.267455050001,30869.115093810004,53325.29237376 2025-07-20,07:21:53.000,201,11053400,5165,0,1752996112,13179.186619330001,29484.722354850004,53325.29237376 2025-07-20,07:21:54.000,201,11053395,5884,0,1752996113,13179.166410400001,29023.328599829998,53325.22250256 2025-07-20,07:21:55.000,201,11053347,5965,0,1752996114,13179.152937779996,25793.142317759994,53325.285386640004 2025-07-20,07:21:56.000,201,11053384,5405,0,1752996115,13179.10578361,28561.885500899996,53325.236476800004 2025-07-20,07:21:57.000,201,11053418,5285,0,1752996116,13179.072102059996,29484.77874789,53325.26442528 2025-07-20,07:21:58.000,201,11053368,5325,0,1752996117,13179.011475269996,31792.057684710002,53325.257438160006 2025-07-20,07:21:59.000,201,11053427,5645,0,1752996118,13178.90369431,29484.792846149998,53325.236476800004 2025-07-20,07:22:00.000,201,11053367,5805,0,1752996119,13178.86327645,28100.39305806,53325.15961848001 2025-07-20,07:22:01.000,201,11053344,5365,0,1752996120,13178.85654013999,30407.573307059996,53325.2714124 2025-07-20,07:22:02.000,201,11053405,5805,0,1752996121,13178.75549548999,26254.53607278,53325.21551544 2025-07-20,07:22:03.000,201,11053427,5684,0,1752996122,13178.71507762999,24408.707284019998,53325.19455408 2025-07-20,07:22:04.000,201,11053396,5325,0,1752996123,13178.661187149999,28561.807960470003,53325.22250256 2025-07-20,07:22:05.000,201,11053408,5605,0,1752996124,13178.61403297999,34099.2590811,53325.17359272 2025-07-20,07:22:06.000,201,11053420,5325,0,1752996125,13178.61403297999,31330.44540666,53325.15961848001 2025-07-20,07:22:07.000,201,11053382,5165,0,1752996126,13178.546669879994,28100.252075459997,53325.21551544 2025-07-20,07:22:08.000,201,11053398,5285,0,1752996127,13178.506252019994,30869.065749899994,53325.15961848001 2025-07-20,07:22:09.000,201,11053375,5525,0,1752996128,13178.492779399989,28561.772714820007,53325.11070864001 2025-07-20,07:22:10.000,201,11053354,5044,0,1752996129,13178.472570469989,32714.802899970004,53325.06179880001 2025-07-20,07:22:11.000,201,11053440,5285,0,1752996130,13178.445625229993,28100.20978068,53325.089747280006 2025-07-20,07:22:12.000,201,11053421,5765,0,1752996131,13178.445625229993,29484.560224860004,53325.0967344 2025-07-20,07:22:13.000,201,11053426,5405,0,1752996132,13178.459097849998,27177.2953863,53325.10372152 2025-07-20,07:22:14.000,201,11053383,5925,0,1752996133,13178.479306779998,27638.780780009998,53325.12468288 2025-07-20,07:22:15.000,201,11053369,5725,0,1752996134,13178.492779399989,32253.338653650004,53325.08276016001 2025-07-20,07:22:16.000,201,11053377,5684,0,1752996135,13178.492779399989,28561.744518299995,53325.07577304 2025-07-20,07:22:17.000,201,11053400,5285,0,1752996136,13178.479306779998,28561.730420039996,53325.0268632 2025-07-20,07:22:18.000,201,11053412,5325,0,1752996137,13178.519724639998,27177.415221510004,53325.089747280006 2025-07-20,07:22:19.000,201,11053392,5285,0,1752996138,13178.519724639998,32253.430292339996,53324.98494048 2025-07-20,07:22:20.000,201,11053358,5445,0,1752996139,13178.512988329989,33176.351735849996,53325.04782456 2025-07-20,07:22:21.000,201,11053366,5605,0,1752996140,13178.512988329989,29946.257092469998,53325.01288896001 2025-07-20,07:22:22.000,201,11053406,5485,0,1752996141,13178.506252019994,30869.256076410005,53325.01288896001 2025-07-20,07:22:23.000,201,11053388,5325,0,1752996142,13178.519724639998,32253.775699709993,53325.04083744001 2025-07-20,07:22:24.000,201,11053333,5965,0,1752996143,13178.526460949994,36406.98211311,53325.019876080005 2025-07-20,07:22:25.000,201,11053384,5325,0,1752996144,13178.539933569999,31792.39604295,53325.019876080005 2025-07-20,07:22:26.000,201,11053368,5085,0,1752996145,13178.546669879994,23947.644838110005,53324.99192760001 2025-07-20,07:22:27.000,201,11053378,5125,0,1752996146,13178.573615119989,31792.494730770006,53325.04782456 2025-07-20,07:22:28.000,201,11053372,5325,0,1752996147,13178.539933569999,29023.857284579994,53324.96397912001 2025-07-20,07:22:29.000,201,11053353,6005,0,1752996148,13178.580351429999,29023.850235449994,53324.93603064 2025-07-20,07:22:30.000,201,11053330,5525,0,1752996149,13178.620769289999,28562.49172608,53324.99891472 2025-07-20,07:22:31.000,201,11053357,5565,0,1752996150,13178.647714529994,25793.804935980006,53325.019876080005 2025-07-20,07:22:32.000,201,11053340,4925,0,1752996151,13178.640978219999,30408.419202660007,53324.99891472 2025-07-20,07:22:33.000,201,11053375,5925,0,1752996152,13178.661187149999,32715.782729040002,53325.03385032 2025-07-20,07:22:34.000,201,11053262,5285,0,1752996153,13178.72181394,32254.3607775,53324.99891472 2025-07-20,07:22:35.000,201,11053352,5605,0,1752996154,13178.748759179995,27178.41619797,53325.08276016001 2025-07-20,07:22:36.000,201,11053333,5565,0,1752996155,13178.83633120999,38253.48056922,53325.11070864001 2025-07-20,07:22:37.000,201,11053276,5365,0,1752996156,13178.78244073,29947.229872409996,53324.99891472 2025-07-20,07:22:38.000,201,11053277,5765,0,1752996157,13178.80264966,30870.193610700007,53325.00590184 2025-07-20,07:22:39.000,201,11053312,5245,0,1752996158,13178.829594899995,30408.715266119994,53325.03385032 2025-07-20,07:22:40.000,201,11053142,5445,0,1752996159,13178.809385969995,33177.55008795,53325.03385032 2025-07-20,07:22:41.000,201,11053270,5445,0,1752996160,13178.83633120999,31331.693102670004,53325.01288896001 2025-07-20,07:22:42.000,201,11053310,5085,0,1752996161,13178.86327645,35946.342615,53325.04782456 2025-07-20,07:22:43.000,201,11053440,5405,0,1752996162,13178.85654013999,34561.97102343,53325.019876080005 2025-07-20,07:22:44.000,201,11053338,5325,0,1752996163,13178.86327645,29024.41416585,53324.956992 2025-07-20,07:22:45.000,201,11053353,5965,0,1752996164,13178.86327645,31331.763593969998,53325.019876080005 2025-07-20,07:22:46.000,201,11053353,5605,0,1752996165,13178.85654013999,27178.613573609997,53324.956992 2025-07-20,07:22:47.000,201,11053356,5485,0,1752996166,13178.870012759995,29485.829068260005,53324.956992 2025-07-20,07:22:48.000,201,11053410,5245,0,1752996167,13178.84306752,26255.579344020007,53324.98494048 2025-07-20,07:22:49.000,201,11053348,5405,0,1752996168,13178.81612227999,33638.95794122999,53324.97795336 2025-07-20,07:22:50.000,201,11053435,5925,0,1752996169,13178.829594899995,28101.295346700004,53325.019876080005 2025-07-20,07:22:51.000,201,11053364,5245,0,1752996170,13178.829594899995,28562.703199979995,53324.956992 2025-07-20,07:22:52.000,201,11053344,5325,0,1752996171,13178.789177039995,32715.81092556,53324.956992 2025-07-20,07:22:53.000,201,11053384,5605,0,1752996172,13178.81612227999,29947.01839851,53324.93603064 2025-07-20,07:22:54.000,201,11053342,5325,0,1752996173,13178.85654013999,29024.068758480003,53324.83821096 2025-07-20,07:22:55.000,201,11053413,5925,0,1752996174,13178.82285859,30869.848203329995,53324.8871208 2025-07-20,07:22:56.000,201,11053343,5565,0,1752996175,13178.849803829995,24409.348754849998,53324.90808216 2025-07-20,07:22:57.000,201,11053372,5605,0,1752996176,13178.85654013999,28562.47057869,53324.94301776001 2025-07-20,07:22:58.000,201,11053360,5325,0,1752996177,13178.849803829995,32254.092910559993,53324.86615944 2025-07-20,07:22:59.000,201,11053326,5445,0,1752996178,13178.90369431,29485.363825680004,53324.84519808001 2025-07-20,07:23:00.000,201,11053362,5405,0,1752996179,13178.90369431,29485.314481769994,53324.89410792001 2025-07-20,07:23:01.000,201,11053397,5965,0,1752996180,13178.92390324,27639.492742140006,53324.8871208 2025-07-20,07:23:02.000,201,11053407,5765,0,1752996181,13178.910430619995,28562.421234780006,53324.86615944 2025-07-20,07:23:03.000,201,11053386,5405,0,1752996182,13178.95758478999,29023.885481100006,53324.83821096 2025-07-20,07:23:04.000,201,11053357,5725,0,1752996183,13178.95758478999,27639.513889530004,53324.782314000004 2025-07-20,07:23:05.000,201,11053325,4965,0,1752996184,13179.011475269996,28100.964037590005,53324.803275360006 2025-07-20,07:23:06.000,201,11053362,5285,0,1752996185,13179.011475269996,27639.457496489995,53324.83122384 2025-07-20,07:23:07.000,201,11053375,5965,0,1752996186,13179.031684199996,27639.457496489995,53324.803275360006 2025-07-20,07:23:08.000,201,11053397,4965,0,1752996187,13179.031684199996,27639.40110345,53324.83821096 2025-07-20,07:23:09.000,201,11053379,5565,0,1752996188,13179.03842050999,28562.371890869996,53324.8172496 2025-07-20,07:23:10.000,201,11053391,5884,0,1752996189,13179.04515682,29023.744498500004,53324.733404160004 2025-07-20,07:23:11.000,201,11053385,4965,0,1752996190,13179.04515682,31792.41014121,53324.782314000004 2025-07-20,07:23:12.000,201,11053375,5765,0,1752996191,13179.04515682,27177.824071049996,53324.78930112 2025-07-20,07:23:13.000,201,11053405,5805,0,1752996192,13179.01821157999,34561.068734789995,53324.7124428 2025-07-20,07:23:14.000,201,11053342,5445,0,1752996193,13179.00473896,27639.210776940003,53324.7124428 2025-07-20,07:23:15.000,201,11053322,4565,0,1752996194,13179.02494789,30869.368862489995,53324.803275360006 2025-07-20,07:23:16.000,201,11053418,5285,0,1752996195,13179.05862943999,28100.512893270003,53324.754365520006 2025-07-20,07:23:17.000,201,11053371,4965,0,1752996196,13179.01821157999,37790.994199049994,53324.72641704001 2025-07-20,07:23:18.000,201,11053440,5205,0,1752996197,13179.01821157999,24870.171530339998,53324.684494320005 2025-07-20,07:23:19.000,201,11053370,4605,0,1752996198,13178.991266339995,31330.529996219993,53324.7124428 2025-07-20,07:23:20.000,201,11053405,5805,0,1752996199,13179.031684199996,30869.044602509995,53324.70545568001 2025-07-20,07:23:21.000,201,11053385,5605,0,1752996200,13178.99800264999,34099.20973719,53324.72641704001 2025-07-20,07:23:22.000,201,11053349,5525,0,1752996201,13179.01821157999,27638.794878269997,53324.733404160004 2025-07-20,07:23:23.000,201,11053380,5125,0,1752996202,13179.01821157999,20716.908723900007,53324.7124428 2025-07-20,07:23:24.000,201,11053394,4925,0,1752996203,13178.971057409995,31791.733424730002,53324.71942992 2025-07-20,07:23:25.000,201,11053383,5725,0,1752996204,13178.98453003,26715.69015738,53324.74039128 2025-07-20,07:23:26.000,201,11053366,5365,0,1752996205,13178.97779371999,31791.684080820007,53324.69148144 2025-07-20,07:23:27.000,201,11053391,4965,0,1752996206,13178.97779371999,27638.555207850004,53324.733404160004 2025-07-20,07:23:28.000,201,11053324,5605,0,1752996207,13178.98453003,29484.341701829995,53324.635584480005 2025-07-20,07:23:29.000,201,11053369,5725,0,1752996208,13178.95758478999,26715.584420429994,53324.66353296 2025-07-20,07:23:30.000,201,11053372,5285,0,1752996209,13178.93737585999,29945.784800759997,53324.60064888 2025-07-20,07:23:31.000,201,11053394,5325,0,1752996210,13178.94411217,27638.4494709,53324.60763600001 2025-07-20,07:23:32.000,201,11053327,5005,0,1752996211,13178.92390324,31330.12114668,53324.586674640006 2025-07-20,07:23:33.000,201,11053359,5845,0,1752996212,13178.93737585999,34098.82203503999,53324.64955872 2025-07-20,07:23:34.000,201,11053376,5285,0,1752996213,13178.92390324,33637.350739589994,53324.614623120004 2025-07-20,07:23:35.000,201,11053393,5205,0,1752996214,13178.910430619995,33637.378936110006,53324.60763600001 2025-07-20,07:23:36.000,201,11053301,5725,0,1752996215,13178.92390324,29022.83516073,53324.65654584001 2025-07-20,07:23:37.000,201,11053356,5684,0,1752996216,13178.90369431,34098.807936779995,53324.60763600001 2025-07-20,07:23:38.000,201,11053363,5125,0,1752996217,13178.89695799999,30407.21380143,53324.60064888 2025-07-20,07:23:39.000,201,11053365,5684,0,1752996218,13178.86327645,28561.342717890002,53324.55173904 2025-07-20,07:23:40.000,201,11053384,5365,0,1752996219,13178.870012759995,23946.820089900008,53324.5727004 2025-07-20,07:23:41.000,201,11053331,5884,0,1752996220,13178.890221689995,35021.715282029996,53324.54475192 2025-07-20,07:23:42.000,201,11053372,5445,0,1752996221,13178.870012759995,31330.092950160004,53324.52379056 2025-07-20,07:23:43.000,201,11053329,5765,0,1752996222,13178.870012759995,32253.014393670004,53324.54475192 2025-07-20,07:23:44.000,201,11053337,5805,0,1752996223,13178.849803829995,32252.993246280006,53324.57968752001 2025-07-20,07:23:45.000,201,11053368,5365,0,1752996224,13178.849803829995,32714.471590860005,53324.516803440005 2025-07-20,07:23:46.000,201,11053406,5445,0,1752996225,13178.85654013999,27177.034568489995,53324.565713280004 2025-07-20,07:23:47.000,201,11053325,5725,0,1752996226,13178.849803829995,29022.898602899993,53324.54475192 2025-07-20,07:23:48.000,201,11053357,5765,0,1752996227,13178.81612227999,28561.476651360004,53324.54475192 2025-07-20,07:23:49.000,201,11053333,5684,0,1752996228,13178.84306752,28100.019454170004,53324.586674640006 2025-07-20,07:23:50.000,201,11053289,5085,0,1752996229,13178.890221689995,31330.177539719996,53324.55173904 2025-07-20,07:23:51.000,201,11053336,5125,0,1752996230,13178.86327645,27638.61160089,53324.516803440005 2025-07-20,07:23:52.000,201,11053310,5285,0,1752996231,13178.82285859,33176.027475869996,53324.52379056 2025-07-20,07:23:53.000,201,11053279,4965,0,1752996232,13178.85654013999,26254.296402360007,53324.62161024 2025-07-20,07:23:54.000,201,11053310,5165,0,1752996233,13178.890221689995,34560.45546048001,53324.53077768 2025-07-20,07:23:55.000,201,11053317,6045,0,1752996234,13178.870012759995,22101.174578520004,53324.54475192 2025-07-20,07:23:56.000,201,11053270,5285,0,1752996235,13178.890221689995,33176.097967170004,53324.5727004 2025-07-20,07:23:57.000,201,11053324,5285,0,1752996236,13178.83633120999,25792.867401690004,53324.59366176 2025-07-20,07:23:58.000,201,11053321,5765,0,1752996237,13178.910430619995,26254.303451490006,53324.55872616001 2025-07-20,07:23:59.000,201,11053307,5884,0,1752996238,13178.910430619995,33637.59745914,53324.586674640006 2025-07-20,07:24:00.000,201,11053235,5805,0,1752996239,13178.95758478999,29484.553175730005,53324.614623120004 2025-07-20,07:24:01.000,201,11053294,5285,0,1752996240,13178.98453003,33176.253048030005,53324.586674640006 2025-07-20,07:24:02.000,201,11053320,5165,0,1752996241,13178.9643211,28100.280271979995,53324.55173904 2025-07-20,07:24:03.000,201,11053265,4805,0,1752996242,13179.011475269996,28561.765665690007,53324.55872616001 2025-07-20,07:24:04.000,201,11053306,5325,0,1752996243,13178.99800264999,28561.793862210005,53324.565713280004 2025-07-20,07:24:05.000,201,11053311,6124,0,1752996244,13179.03842050999,24870.206775989995,53324.55872616001 2025-07-20,07:24:06.000,201,11053319,5725,0,1752996245,13179.051893129996,25793.177563410005,53324.55872616001 2025-07-20,07:24:07.000,201,11053282,5245,0,1752996246,13179.139465159991,29484.91268136,53324.565713280004 2025-07-20,07:24:08.000,201,11053304,5085,0,1752996247,13179.146201470001,27177.704235840007,53324.586674640006 2025-07-20,07:24:09.000,201,11053268,5085,0,1752996248,13179.152937779996,32715.275191680004,53324.5727004 2025-07-20,07:24:10.000,201,11053304,5445,0,1752996249,13179.146201470001,27177.78177627,53324.59366176 2025-07-20,07:24:11.000,201,11053290,5405,0,1752996250,13179.173146709996,32253.916682309995,53324.59366176 2025-07-20,07:24:12.000,201,11053340,5565,0,1752996251,13179.220300879992,28100.907644549996,53324.62859736001 2025-07-20,07:24:13.000,201,11053329,5925,0,1752996252,13179.247246120001,29946.828072000004,53324.565713280004 2025-07-20,07:24:14.000,201,11053242,5605,0,1752996253,13179.240509809992,33638.47860038999,53324.62161024 2025-07-20,07:24:15.000,201,11053290,5565,0,1752996254,13179.240509809992,32254.17750012,53324.62161024 2025-07-20,07:24:16.000,201,11053285,5565,0,1752996255,13179.240509809992,29946.87741591,53324.5727004 2025-07-20,07:24:17.000,201,11053301,5805,0,1752996256,13179.233773499996,26716.726379490006,53324.635584480005 2025-07-20,07:24:18.000,201,11053296,5365,0,1752996257,13179.240509809992,28562.590413900005,53324.55173904 2025-07-20,07:24:19.000,201,11053358,5365,0,1752996258,13179.213564569996,29024.019414569993,53324.64955872 2025-07-20,07:24:20.000,201,11053348,5205,0,1752996259,13179.233773499996,34100.133173220005,53324.60763600001 2025-07-20,07:24:21.000,201,11053364,5205,0,1752996260,13179.200091949991,28562.604512160004,53324.65654584001 2025-07-20,07:24:22.000,201,11053349,5925,0,1752996261,13179.233773499996,31331.326547909994,53324.586674640006 2025-07-20,07:24:23.000,201,11053375,5684,0,1752996262,13179.240509809992,29023.984168919997,53324.565713280004 2025-07-20,07:24:24.000,201,11053376,4485,0,1752996263,13179.247246120001,33638.626632119995,53324.53077768 2025-07-20,07:24:25.000,201,11053331,5445,0,1752996264,13179.260718739992,26716.662937319998,53324.60064888 2025-07-20,07:24:26.000,201,11053362,5005,0,1752996265,13179.193355639996,30869.721318990007,53324.586674640006 2025-07-20,07:24:27.000,201,11053349,5925,0,1752996266,13179.233773499996,33176.97205929,53324.57968752001 2025-07-20,07:24:28.000,201,11053347,5725,0,1752996267,13179.280927669992,27177.915709740002,53324.60064888 2025-07-20,07:24:29.000,201,11053345,5445,0,1752996268,13179.321345529992,29485.180548300006,53324.59366176 2025-07-20,07:24:30.000,201,11053391,6045,0,1752996269,13179.334818149997,30869.502795959997,53324.57968752001 2025-07-20,07:24:31.000,201,11053384,5245,0,1752996270,13179.328081840002,23486.131247879995,53324.55872616001 2025-07-20,07:24:32.000,201,11053354,5445,0,1752996271,13179.348290770002,30407.975107470003,53324.5727004 2025-07-20,07:24:33.000,201,11053339,5965,0,1752996272,13179.328081840002,26254.818037980003,53324.5727004 2025-07-20,07:24:34.000,201,11053358,5405,0,1752996273,13179.381972319992,26254.761644939994,53324.565713280004 2025-07-20,07:24:35.000,201,11053340,5845,0,1752996274,13179.368499700002,30869.291322060002,53324.55173904 2025-07-20,07:24:36.000,201,11053337,4845,0,1752996275,13179.388708630002,34560.906604799995,53324.6425716 2025-07-20,07:24:37.000,201,11053331,5965,0,1752996276,13179.328081840002,29023.427287650004,53324.53077768 2025-07-20,07:24:38.000,201,11053384,5245,0,1752996277,13179.361763389992,28561.948943070005,53324.55173904 2025-07-20,07:24:39.000,201,11053324,5205,0,1752996278,13179.334818149997,33176.47157106,53324.54475192 2025-07-20,07:24:40.000,201,11053368,5405,0,1752996279,13179.381972319992,29484.828091799995,53324.50981632001 2025-07-20,07:24:41.000,201,11053363,5005,0,1752996280,13179.328081840002,29484.792846149998,53324.53077768 2025-07-20,07:24:42.000,201,11053396,5445,0,1752996281,13179.321345529992,30407.636749230005,53324.55173904 2025-07-20,07:24:43.000,201,11053370,5605,0,1752996282,13179.294400289997,32253.437341469995,53324.53776480001 2025-07-20,07:24:44.000,201,11053351,5805,0,1752996283,13179.280927669992,27177.45751629,53324.50981632001 2025-07-20,07:24:45.000,201,11053354,5605,0,1752996284,13179.321345529992,31791.92375124,53324.53776480001 2025-07-20,07:24:46.000,201,11053405,5925,0,1752996285,13179.314609219997,24408.54515403,53324.47488072 2025-07-20,07:24:47.000,201,11053378,5485,0,1752996286,13179.294400289997,31330.339669709996,53324.50981632001 2025-07-20,07:24:48.000,201,11053350,5405,0,1752996287,13179.253982429997,29945.869390320004,53324.467893600005 2025-07-20,07:24:49.000,201,11053384,5285,0,1752996288,13179.240509809992,29022.891553769994,53324.418983760006 2025-07-20,07:24:50.000,201,11053359,5765,0,1752996289,13179.260718739992,27177.048666749994,53324.42597088 2025-07-20,07:24:51.000,201,11053406,5325,0,1752996290,13179.260718739992,29945.74955511,53324.432958 2025-07-20,07:24:52.000,201,11053361,5805,0,1752996291,13179.328081840002,28099.977159390008,53324.49584208 2025-07-20,07:24:53.000,201,11053391,5765,0,1752996292,13179.260718739992,31791.514901700008,53324.45391936 2025-07-20,07:24:54.000,201,11053366,5285,0,1752996293,13179.267455050001,30868.52296689,53324.432958 2025-07-20,07:24:55.000,201,11053353,5085,0,1752996294,13179.301136599992,33175.83714936,53324.40500952 2025-07-20,07:24:56.000,201,11053383,5645,0,1752996295,13179.301136599992,27176.82309459,53324.432958 2025-07-20,07:24:57.000,201,11053378,4645,0,1752996296,13179.280927669992,29484.052687500007,53324.42597088 2025-07-20,07:24:58.000,201,11053397,5925,0,1752996297,13179.280927669992,28099.681095930006,53324.446932240004 2025-07-20,07:24:59.000,201,11053412,5205,0,1752996298,13179.267455050001,27176.752603290006,53324.467893600005 2025-07-20,07:25:00.000,201,11053317,5725,0,1752996299,13179.240509809992,31329.867377999995,53324.41199664001 2025-07-20,07:25:01.000,201,11053357,5725,0,1752996300,13179.253982429997,26253.958044119994,53324.432958 2025-07-20,07:25:02.000,201,11053393,5485,0,1752996301,13179.220300879992,26253.90870021,53324.418983760006 2025-07-20,07:25:03.000,201,11053345,5645,0,1752996302,13179.200091949991,28099.709292450003,53324.35609968 2025-07-20,07:25:04.000,201,11053334,5245,0,1752996303,13179.179883019991,30406.995278400005,53324.37007392001 2025-07-20,07:25:05.000,201,11053355,6045,0,1752996304,13179.173146709996,30406.952983619994,53324.38404816 2025-07-20,07:25:06.000,201,11053379,5525,0,1752996305,13179.152937779996,29945.495786429994,53324.35609968 2025-07-20,07:25:07.000,201,11053450,4645,0,1752996306,13179.139465159991,30868.374935159998,53324.3630868 2025-07-20,07:25:08.000,201,11053373,4925,0,1752996307,13179.166410400001,33637.09697091,53324.29321560001 2025-07-20,07:25:09.000,201,11053407,5044,0,1752996308,13179.12599254,27176.738505030007,53324.279241360004 2025-07-20,07:25:10.000,201,11053326,5165,0,1752996309,13179.12599254,29484.003343589997,53324.35609968 2025-07-20,07:25:11.000,201,11053363,5605,0,1752996310,13179.078838369991,32252.676035430006,53324.279241360004 2025-07-20,07:25:12.000,201,11053355,5725,0,1752996311,13179.119256229991,26715.239013059996,53324.25828 2025-07-20,07:25:13.000,201,11053390,5085,0,1752996312,13179.119256229991,29945.418246,53324.30718984 2025-07-20,07:25:14.000,201,11053370,5325,0,1752996313,13179.146201470001,26715.20376741,53324.34212544001 2025-07-20,07:25:15.000,201,11053376,5605,0,1752996314,13179.152937779996,28561.018457910002,53324.230331520004 2025-07-20,07:25:16.000,201,11053318,5205,0,1752996315,13179.179883019991,24869.403175169995,53324.30718984 2025-07-20,07:25:17.000,201,11053426,5365,0,1752996316,13179.200091949991,27638.11111266,53324.300202720005 2025-07-20,07:25:18.000,201,11053336,5245,0,1752996317,13179.220300879992,34559.80694051999,53324.26526712 2025-07-20,07:25:19.000,201,11053426,5245,0,1752996318,13179.213564569996,30868.255099949994,53324.32116408001 2025-07-20,07:25:20.000,201,11053404,5325,0,1752996319,13179.233773499996,28099.497818550008,53324.25828 2025-07-20,07:25:21.000,201,11053421,5965,0,1752996320,13179.193355639996,29945.333656439994,53324.230331520004 2025-07-20,07:25:22.000,201,11053358,5165,0,1752996321,13179.233773499996,25792.26822564,53324.251292880006 2025-07-20,07:25:23.000,201,11053382,5285,0,1752996322,13179.253982429997,30406.74855885,53324.24430576001 2025-07-20,07:25:24.000,201,11053411,5925,0,1752996323,13179.220300879992,29483.876459249994,53324.23731864 2025-07-20,07:25:25.000,201,11053378,5445,0,1752996324,13179.253982429997,28560.940917479995,53324.230331520004 2025-07-20,07:25:26.000,201,11053388,5445,0,1752996325,13179.294400289997,27176.604571560005,53324.279241360004 2025-07-20,07:25:27.000,201,11053439,6124,0,1752996326,13179.328081840002,28099.561260720002,53324.20937016 2025-07-20,07:25:28.000,201,11053392,5605,0,1752996327,13179.287663980002,30868.255099949994,53324.251292880006 2025-07-20,07:25:29.000,201,11053376,5405,0,1752996328,13179.287663980002,29945.333656439994,53324.23731864 2025-07-20,07:25:30.000,201,11053358,5365,0,1752996329,13179.294400289997,35482.770678810004,53324.279241360004 2025-07-20,07:25:31.000,201,11053333,5925,0,1752996330,13179.334818149997,26253.74657022,53324.31417696 2025-07-20,07:25:32.000,201,11053398,5485,0,1752996331,13179.314609219997,27176.63981721,53324.24430576001 2025-07-20,07:25:33.000,201,11053387,5805,0,1752996332,13179.328081840002,33175.51288938,53324.251292880006 2025-07-20,07:25:34.000,201,11053419,5845,0,1752996333,13179.328081840002,30868.219854299998,53324.3281512 2025-07-20,07:25:35.000,201,11053317,5805,0,1752996334,13179.334818149997,31329.705248009996,53324.31417696 2025-07-20,07:25:36.000,201,11053382,5365,0,1752996335,13179.375236009997,29483.932852290003,53324.22334440001 2025-07-20,07:25:37.000,201,11053350,5365,0,1752996336,13179.368499700002,30868.262149079994,53324.25828 2025-07-20,07:25:38.000,201,11053363,5765,0,1752996337,13179.435862799997,31329.66295323,53324.33513832 2025-07-20,07:25:39.000,201,11053374,5525,0,1752996338,13179.435862799997,26715.21081654,53324.25828 2025-07-20,07:25:40.000,201,11053336,5525,0,1752996339,13179.442599109992,28560.947966609994,53324.300202720005 2025-07-20,07:25:41.000,201,11053317,5684,0,1752996340,13179.483016969993,30406.74150972,53324.28622848 2025-07-20,07:25:42.000,201,11053349,5684,0,1752996341,13179.469544350002,30868.100019089994,53324.30718984 2025-07-20,07:25:43.000,201,11053377,5805,0,1752996342,13179.550380070003,28099.504867680007,53324.20238304001 2025-07-20,07:25:44.000,201,11053397,5884,0,1752996343,13179.590797929988,27638.040621360007,53324.20238304001 2025-07-20,07:25:45.000,201,11053381,5165,0,1752996344,13179.617743169998,28560.955015739994,53324.28622848 2025-07-20,07:25:46.000,201,11053349,4805,0,1752996345,13179.631215789988,29483.897606640006,53324.279241360004 2025-07-20,07:25:47.000,201,11053370,5645,0,1752996346,13179.604270549993,25792.28937303,53324.22334440001 2025-07-20,07:25:48.000,201,11053320,5365,0,1752996347,13179.617743169998,24869.410224299994,53324.14648608 2025-07-20,07:25:49.000,201,11053385,4805,0,1752996348,13179.651424719988,29022.51090075,53324.251292880006 2025-07-20,07:25:50.000,201,11053382,5365,0,1752996349,13179.644688409993,29483.925803160004,53324.230331520004 2025-07-20,07:25:51.000,201,11053437,5645,0,1752996350,13179.671633649989,30868.276247340007,53324.21635728 2025-07-20,07:25:52.000,201,11053326,5365,0,1752996351,13179.644688409993,35482.869366629995,53324.23731864 2025-07-20,07:25:53.000,201,11053332,5365,0,1752996352,13179.651424719988,30406.90363971,53324.230331520004 2025-07-20,07:25:54.000,201,11053367,5925,0,1752996353,13179.664897339993,29945.460540779997,53324.181421680005 2025-07-20,07:25:55.000,201,11053349,5725,0,1752996354,13179.691842579989,30868.381984289997,53324.230331520004 2025-07-20,07:25:56.000,201,11053382,5205,0,1752996355,13179.685106269993,28561.131243990007,53324.26526712 2025-07-20,07:25:57.000,201,11053371,5805,0,1752996356,13179.664897339993,31329.789837570002,53324.24430576001 2025-07-20,07:25:58.000,201,11053441,5645,0,1752996357,13179.651424719988,27176.773750680004,53324.279241360004 2025-07-20,07:25:59.000,201,11053312,5365,0,1752996358,13179.658161029998,31791.225887370005,53324.20937016 2025-07-20,07:26:00.000,201,11053402,5205,0,1752996359,13179.678369959998,28561.103047469995,53324.21635728 2025-07-20,07:26:01.000,201,11053343,5965,0,1752996360,13179.671633649989,26253.817061520007,53324.19539592 2025-07-20,07:26:02.000,201,11053388,5125,0,1752996361,13179.698578889998,30406.88954145,53324.230331520004 2025-07-20,07:26:03.000,201,11053347,5645,0,1752996362,13179.698578889998,30868.33968951,53324.19539592 2025-07-20,07:26:04.000,201,11053407,5605,0,1752996363,13179.738996749998,27638.13930918,53324.20937016 2025-07-20,07:26:05.000,201,11053353,6245,0,1752996364,13179.759205679999,30868.226903429997,53324.230331520004 2025-07-20,07:26:06.000,201,11053376,5165,0,1752996365,13179.813096159989,29483.932852290003,53324.1884088 2025-07-20,07:26:07.000,201,11053344,5325,0,1752996366,13179.85351401999,30406.88249232,53324.1884088 2025-07-20,07:26:08.000,201,11053339,5565,0,1752996367,13179.866986639994,27638.13930918,53324.14648608 2025-07-20,07:26:09.000,201,11053359,5845,0,1752996368,13179.907404499994,25792.28937303,53324.16744744 2025-07-20,07:26:10.000,201,11053369,5805,0,1752996369,13179.92087712,26253.788864999995,53324.16046032 2025-07-20,07:26:11.000,201,11053407,5845,0,1752996370,13179.927613429994,30868.262149079994,53324.16744744 2025-07-20,07:26:12.000,201,11053403,5845,0,1752996371,13179.96129498,29945.361852960006,53324.21635728 2025-07-20,07:26:13.000,201,11053455,5565,0,1752996372,13179.98150391,27176.64686634,53324.230331520004 2025-07-20,07:26:14.000,201,11053320,5445,0,1752996373,13180.028658079995,32252.58439674,53324.16046032 2025-07-20,07:26:15.000,201,11053401,5605,0,1752996374,13179.988240219995,25330.881519749993,53324.16046032 2025-07-20,07:26:16.000,201,11053370,5245,0,1752996375,13180.028658079995,28099.526015070005,53324.230331520004 2025-07-20,07:26:17.000,201,11053395,5565,0,1752996376,13180.03539438999,24407.974174500006,53324.1884088 2025-07-20,07:26:18.000,201,11053376,5565,0,1752996377,13180.028658079995,33636.94893918,53324.20937016 2025-07-20,07:26:19.000,201,11053394,5405,0,1752996378,13180.028658079995,30406.790853629995,53324.19539592 2025-07-20,07:26:20.000,201,11053388,5245,0,1752996379,13180.07581224999,28560.962064870007,53324.23731864 2025-07-20,07:26:21.000,201,11053449,5684,0,1752996380,13180.089284869995,26715.161472630003,53324.13949896 2025-07-20,07:26:22.000,201,11053358,5325,0,1752996381,13180.048867009995,30406.790853629995,53324.21635728 2025-07-20,07:26:23.000,201,11053409,5884,0,1752996382,13180.07581224999,32252.57029848,53324.1884088 2025-07-20,07:26:24.000,201,11053394,5405,0,1752996383,13180.089284869995,28560.919770089997,53324.25828 2025-07-20,07:26:25.000,201,11053385,6045,0,1752996384,13180.08254856,34559.778743999996,53324.16046032 2025-07-20,07:26:26.000,201,11053378,5405,0,1752996385,13180.129702729995,28099.399130730002,53324.21635728 2025-07-20,07:26:27.000,201,11053403,5645,0,1752996386,13180.15664796999,29483.749574910005,53324.181421680005 2025-07-20,07:26:28.000,201,11053403,5805,0,1752996387,13180.14317535,28099.370934210005,53324.20937016 2025-07-20,07:26:29.000,201,11053361,6005,0,1752996388,13180.14317535,29483.66498535,53324.16046032 2025-07-20,07:26:30.000,201,11053440,5405,0,1752996389,13180.19706582999,29022.17254251,53324.13949896 2025-07-20,07:26:31.000,201,11053360,5365,0,1752996390,13180.17685689999,30867.980183880005,53324.15347320001 2025-07-20,07:26:32.000,201,11053219,5925,0,1752996391,13180.21727475999,28099.27224639,53324.22334440001 2025-07-20,07:26:33.000,201,11053387,4885,0,1752996392,13180.230747379996,28560.701247060002,53324.251292880006 2025-07-20,07:26:34.000,201,11053360,4365,0,1752996393,13180.22401107,30867.87444693,53324.19539592 2025-07-20,07:26:35.000,201,11053388,4525,0,1752996394,13180.22401107,24869.02957128,53324.22334440001 2025-07-20,07:26:36.000,201,11053365,5845,0,1752996395,13180.24422,28099.159460309995,53324.13949896 2025-07-20,07:26:37.000,201,11053376,4765,0,1752996396,13180.291374169996,30406.346758440006,53324.20937016 2025-07-20,07:26:38.000,201,11053403,5805,0,1752996397,13180.30484679,27176.259164190007,53324.22334440001 2025-07-20,07:26:39.000,201,11053377,5845,0,1752996398,13180.28463786,31790.711300879993,53324.12552472001 2025-07-20,07:26:40.000,201,11053360,4285,0,1752996399,13180.338528339991,35020.84118991,53324.19539592 2025-07-20,07:26:41.000,201,11053355,5725,0,1752996400,13180.277901549991,29944.96005255,53324.12552472001 2025-07-20,07:26:42.000,201,11053326,5285,0,1752996401,13180.291374169996,24407.593521479997,53324.17443456001 2025-07-20,07:26:43.000,201,11053337,5044,0,1752996402,13180.365473580001,29022.052707299998,53324.15347320001 2025-07-20,07:26:44.000,201,11053329,5765,0,1752996403,13180.311583099996,29944.94595429,53324.181421680005 2025-07-20,07:26:45.000,201,11053371,6045,0,1752996404,13180.34526465,23484.700274489995,53324.20238304001 2025-07-20,07:26:46.000,201,11053365,5645,0,1752996405,13180.318319409991,29022.080903819995,53324.14648608 2025-07-20,07:26:47.000,201,11053395,5645,0,1752996406,13180.277901549991,24407.628767129994,53324.21635728 2025-07-20,07:26:48.000,201,11053349,5765,0,1752996407,13180.28463786,30867.8673978,53324.16744744 2025-07-20,07:26:49.000,201,11053330,5245,0,1752996408,13180.30484679,27637.709312249994,53324.16046032 2025-07-20,07:26:50.000,201,11053403,5805,0,1752996409,13180.28463786,32252.231940240003,53324.16744744 2025-07-20,07:26:51.000,201,11053369,5485,0,1752996410,13180.298110479991,28099.138312919997,53324.19539592 2025-07-20,07:26:52.000,201,11053350,5365,0,1752996411,13180.298110479991,31329.261152820007,53324.14648608 2025-07-20,07:26:53.000,201,11053349,6005,0,1752996412,13180.250956309996,27637.64587008,53324.14648608 2025-07-20,07:26:54.000,201,11053395,5725,0,1752996413,13180.25769261999,28099.067821620003,53324.13949896 2025-07-20,07:26:55.000,201,11053367,5884,0,1752996414,13180.23748368999,29021.918773829995,53324.13949896 2025-07-20,07:26:56.000,201,11053403,5725,0,1752996415,13180.210538449996,25330.275294570005,53324.13949896 2025-07-20,07:26:57.000,201,11053407,5725,0,1752996416,13180.19706582999,31790.598514800004,53324.132511840005 2025-07-20,07:26:58.000,201,11053385,5884,0,1752996417,13180.170120589995,27176.047690289997,53324.1185376 2025-07-20,07:26:59.000,201,11053356,5325,0,1752996418,13180.19706582999,28560.306495779994,53324.09757624 2025-07-20,07:27:00.000,201,11053387,6005,0,1752996419,13180.17685689999,30867.529039560002,53324.13949896 2025-07-20,07:27:01.000,201,11053396,5325,0,1752996420,13180.20380214,31790.48572872,53324.09757624 2025-07-20,07:27:02.000,201,11053387,5845,0,1752996421,13180.129702729995,31329.049678919997,53324.07661488001 2025-07-20,07:27:03.000,201,11053442,5525,0,1752996422,13180.16338428,31790.429335680004,53324.181421680005 2025-07-20,07:27:04.000,201,11053375,5765,0,1752996423,13180.129702729995,32713.371926580003,53324.1185376 2025-07-20,07:27:05.000,201,11053332,5645,0,1752996424,13180.10275749,30406.10708802,53324.1185376 2025-07-20,07:27:06.000,201,11053288,5485,0,1752996425,13180.048867009995,30406.10003889,53324.05565352001 2025-07-20,07:27:07.000,201,11053312,5325,0,1752996426,13180.05560331999,31790.443433940003,53324.02770504 2025-07-20,07:27:08.000,201,11053302,5605,0,1752996427,13180.0421307,27637.392101399993,53324.013730800005 2025-07-20,07:27:09.000,201,11053373,5884,0,1752996428,13180.069075939995,27175.99834638,53324.07661488001 2025-07-20,07:27:10.000,201,11053310,5445,0,1752996429,13180.03539438999,31329.02853153,53324.0486664 2025-07-20,07:27:11.000,201,11053303,5805,0,1752996430,13180.028658079995,29483.249086680007,53324.013730800005 2025-07-20,07:27:12.000,201,11053282,5205,0,1752996431,13180.00171284,29944.699234739994,53324.05565352001 2025-07-20,07:27:13.000,201,11053344,5405,0,1752996432,13180.00171284,31790.415237420006,53323.98578232001 2025-07-20,07:27:14.000,201,11053299,5605,0,1752996433,13179.988240219995,27637.413248790006,53323.98578232001 2025-07-20,07:27:15.000,201,11053305,5285,0,1752996434,13180.03539438999,32251.893582000004,53324.013730800005 2025-07-20,07:27:16.000,201,11053324,5285,0,1752996435,13180.02192177,30867.486744780006,53323.964820960005 2025-07-20,07:27:17.000,201,11053362,4605,0,1752996436,13179.98150391,28560.285348389996,53323.97180808 2025-07-20,07:27:18.000,201,11053392,5325,0,1752996437,13180.01518545999,27175.927855079994,53323.97180808 2025-07-20,07:27:19.000,201,11053363,5565,0,1752996438,13180.008449149995,29483.143349730002,53323.99276944 2025-07-20,07:27:20.000,201,11053345,6084,0,1752996439,13180.008449149995,26252.999362439994,53323.99975656 2025-07-20,07:27:21.000,201,11053357,5525,0,1752996440,13179.96129498,30867.40920435,53323.98578232001 2025-07-20,07:27:22.000,201,11053393,4925,0,1752996441,13179.99497652999,30405.888564990004,53323.90892400001 2025-07-20,07:27:23.000,201,11053335,5725,0,1752996442,13179.98150391,30867.317565660007,53323.95084672 2025-07-20,07:27:24.000,201,11053400,5565,0,1752996443,13180.008449149995,31328.746566329995,53323.9438596 2025-07-20,07:27:25.000,201,11053356,5405,0,1752996444,13179.988240219995,31328.71132068,53323.92988536 2025-07-20,07:27:26.000,201,11053361,5884,0,1752996445,13179.988240219995,31790.217861779995,53323.90193688 2025-07-20,07:27:27.000,201,11053375,5245,0,1752996446,13179.98150391,27637.16652924,53323.92289824 2025-07-20,07:27:28.000,201,11053394,5525,0,1752996447,13179.968031289995,31328.84525415,53323.92289824 2025-07-20,07:27:29.000,201,11053334,5325,0,1752996448,13179.96129498,30867.352811310004,53323.92988536 2025-07-20,07:27:30.000,201,11053352,5365,0,1752996449,13179.93434973999,27175.751626829995,53323.894949760004 2025-07-20,07:27:31.000,201,11053337,5684,0,1752996450,13179.90066819,31328.732468069997,53323.8739884 2025-07-20,07:27:32.000,201,11053339,5765,0,1752996451,13179.887195569994,30867.24002523,53323.88796264001 2025-07-20,07:27:33.000,201,11053420,5365,0,1752996452,13179.927613429994,25329.951034590005,53323.85302704 2025-07-20,07:27:34.000,201,11053353,6205,0,1752996453,13179.887195569994,28560.08797275,53323.83905280001 2025-07-20,07:27:35.000,201,11053394,5605,0,1752996454,13179.907404499994,29021.509924290003,53323.81110432 2025-07-20,07:27:36.000,201,11053376,5445,0,1752996455,13179.927613429994,26714.329675290006,53323.90193688 2025-07-20,07:27:37.000,201,11053390,5445,0,1752996456,13179.887195569994,29483.00941626,53323.82507856 2025-07-20,07:27:38.000,201,11053342,5445,0,1752996457,13179.880459259999,28098.658972079997,53323.860014159996 2025-07-20,07:27:39.000,201,11053394,5245,0,1752996458,13179.90066819,34558.94694666,53323.8041172 2025-07-20,07:27:40.000,201,11053340,5405,0,1752996459,13179.89393187999,31328.788861110006,53323.81809144001 2025-07-20,07:27:41.000,201,11053346,5365,0,1752996460,13179.887195569994,30405.881515860005,53323.74123312001 2025-07-20,07:27:42.000,201,11053391,5884,0,1752996461,13179.907404499994,34558.91170101,53323.90193688 2025-07-20,07:27:43.000,201,11053378,5125,0,1752996462,13179.89393187999,30867.303467399994,53323.797130080005 2025-07-20,07:27:44.000,201,11053345,5445,0,1752996463,13179.91414080999,31790.203763519996,53323.75520736 2025-07-20,07:27:45.000,201,11053416,5485,0,1752996464,13179.89393187999,26252.76674115,53323.8041172 2025-07-20,07:27:46.000,201,11053345,5684,0,1752996465,13179.92087712,25791.337740479998,53323.74123312001 2025-07-20,07:27:47.000,201,11053372,5525,0,1752996466,13179.927613429994,26252.724446370004,53323.76219448 2025-07-20,07:27:48.000,201,11053360,5605,0,1752996467,13179.947822359994,31790.105075700005,53323.734246 2025-07-20,07:27:49.000,201,11053351,5845,0,1752996468,13179.947822359994,30867.190681320004,53323.76219448 2025-07-20,07:27:50.000,201,11053399,5605,0,1752996469,13179.947822359994,29021.354843430003,53323.72027176001 2025-07-20,07:27:51.000,201,11053428,4125,0,1752996470,13179.927613429994,29021.354843430003,53323.76219448 2025-07-20,07:27:52.000,201,11053376,5085,0,1752996471,13179.968031289995,27175.582447709996,53323.76918160001 2025-07-20,07:27:53.000,201,11053380,5485,0,1752996472,13179.93434973999,29021.39008908,53323.77616872 2025-07-20,07:27:54.000,201,11053352,5365,0,1752996473,13179.90066819,28098.46864557,53323.748220240006 2025-07-20,07:27:55.000,201,11053399,4965,0,1752996474,13179.887195569994,35942.937885210005,53323.734246 2025-07-20,07:27:56.000,201,11053408,4285,0,1752996475,13179.907404499994,35020.122178649995,53323.76219448 2025-07-20,07:27:57.000,201,11053350,5245,0,1752996476,13179.87372294999,30867.042649590003,53323.70629752 2025-07-20,07:27:58.000,201,11053398,5485,0,1752996477,13179.83330508999,25791.224954400008,53323.69931040001 2025-07-20,07:27:59.000,201,11053403,5005,0,1752996478,13179.826568779994,34097.193686009996,53323.67136192001 2025-07-20,07:28:00.000,201,11053398,5285,0,1752996479,13179.860250329999,23022.495869520004,53323.692323279996 2025-07-20,07:28:01.000,201,11053393,5725,0,1752996480,13179.813096159989,25329.774806340007,53323.6643748 2025-07-20,07:28:02.000,201,11053387,4765,0,1752996481,13179.806359849994,26252.696249850007,53323.6643748 2025-07-20,07:28:03.000,201,11053412,5285,0,1752996482,13179.840041399999,32251.505879849996,53323.60847784 2025-07-20,07:28:04.000,201,11053424,4685,0,1752996483,13179.819832469999,32712.963077039996,53323.678349040005 2025-07-20,07:28:05.000,201,11053349,6045,0,1752996484,13179.806359849994,30405.705287610006,53323.65040056001 2025-07-20,07:28:06.000,201,11053411,5725,0,1752996485,13179.806359849994,35020.171522560006,53323.60847784 2025-07-20,07:28:07.000,201,11053403,5845,0,1752996486,13179.819832469999,28098.560284260006,53323.65738768 2025-07-20,07:28:08.000,201,11053359,4965,0,1752996487,13179.799623539999,29021.495826030005,53323.60149072001 2025-07-20,07:28:09.000,201,11053365,5605,0,1752996488,13179.772678299989,28559.996334059993,53323.629439200005 2025-07-20,07:28:10.000,201,11053341,6084,0,1752996489,13179.806359849994,29482.974170610003,53323.55258088001 2025-07-20,07:28:11.000,201,11053408,5525,0,1752996490,13179.819832469999,29944.389073020007,53323.55258088001 2025-07-20,07:28:12.000,201,11053398,5485,0,1752996491,13179.819832469999,30405.91676151,53323.61546496 2025-07-20,07:28:13.000,201,11053324,4645,0,1752996492,13179.792887229989,25791.429379170004,53323.580529360006 2025-07-20,07:28:14.000,201,11053330,5365,0,1752996493,13179.813096159989,32251.717353750006,53323.559568000004 2025-07-20,07:28:15.000,201,11053356,4645,0,1752996494,13179.792887229989,29483.00941626,53323.4896968 2025-07-20,07:28:16.000,201,11053356,5365,0,1752996495,13179.792887229989,31328.824106760003,53323.49668392 2025-07-20,07:28:17.000,201,11053349,5805,0,1752996496,13179.840041399999,32251.668009839996,53323.53161952001 2025-07-20,07:28:18.000,201,11053452,5165,0,1752996497,13179.806359849994,27175.815069000004,53323.56655512 2025-07-20,07:28:19.000,201,11053371,5125,0,1752996498,13179.826568779994,27637.215873149995,53323.5945036 2025-07-20,07:28:20.000,201,11053379,5765,0,1752996499,13179.813096159989,29944.445466060002,53323.56655512 2025-07-20,07:28:21.000,201,11053390,5285,0,1752996500,13179.83330508999,31790.231960039993,53323.57354224001 2025-07-20,07:28:22.000,201,11053393,4885,0,1752996501,13179.83330508999,33636.03960141,53323.57354224001 2025-07-20,07:28:23.000,201,11053390,5445,0,1752996502,13179.866986639994,32713.132256159995,53323.57354224001 2025-07-20,07:28:24.000,201,11053357,5884,0,1752996503,13179.840041399999,28560.07387449,53323.56655512 2025-07-20,07:28:25.000,201,11053442,5805,0,1752996504,13179.846777709994,29021.587464719996,53323.54559376 2025-07-20,07:28:26.000,201,11053428,5285,0,1752996505,13179.85351401999,32251.710304620006,53323.48270968001 2025-07-20,07:28:27.000,201,11053341,5765,0,1752996506,13179.819832469999,33174.67404291,53323.50367104001 2025-07-20,07:28:28.000,201,11053372,5405,0,1752996507,13179.806359849994,30406.001351069994,53323.580529360006 2025-07-20,07:28:29.000,201,11053406,5565,0,1752996508,13179.799623539999,29944.586448660004,53323.510658160005 2025-07-20,07:28:30.000,201,11053346,5285,0,1752996509,13179.83330508999,32251.879483740006,53323.57354224001 2025-07-20,07:28:31.000,201,11053379,6045,0,1752996510,13179.813096159989,29944.607596050002,53323.56655512 2025-07-20,07:28:32.000,201,11053368,5605,0,1752996511,13179.732260439989,29483.263184940006,53323.57354224001 2025-07-20,07:28:33.000,201,11053420,5245,0,1752996512,13179.718787819998,29483.354823629998,53323.559568000004 2025-07-20,07:28:34.000,201,11053382,5445,0,1752996513,13179.712051509989,31329.162465,53323.51764528 2025-07-20,07:28:35.000,201,11053321,6084,0,1752996514,13179.691842579989,24868.895637809997,53323.54559376 2025-07-20,07:28:36.000,201,11053378,5245,0,1752996515,13179.658161029998,27176.153427240002,53323.57354224001 2025-07-20,07:28:37.000,201,11053369,4925,0,1752996516,13179.637952099998,25791.852326969994,53323.53161952001 2025-07-20,07:28:38.000,201,11053361,5725,0,1752996517,13179.617743169998,30867.796906500007,53323.50367104001 2025-07-20,07:28:39.000,201,11053379,5085,0,1752996518,13179.637952099998,32713.639793520008,53323.53860664 2025-07-20,07:28:40.000,201,11053385,4805,0,1752996519,13179.631215789988,33175.132236360005,53323.54559376 2025-07-20,07:28:41.000,201,11053356,5285,0,1752996520,13179.597534239998,29483.587444920006,53323.559568000004 2025-07-20,07:28:42.000,201,11053346,5485,0,1752996521,13179.611006859988,29483.615641440003,53323.56655512 2025-07-20,07:28:43.000,201,11053381,4925,0,1752996522,13179.590797929988,25330.50791586,53323.60847784 2025-07-20,07:28:44.000,201,11053400,5205,0,1752996523,13179.557116379998,31329.359840639998,53323.54559376 2025-07-20,07:28:45.000,201,11053372,5605,0,1752996524,13179.590797929988,30406.445446259997,53323.57354224001 2025-07-20,07:28:46.000,201,11053341,5925,0,1752996525,13179.604270549993,29022.116149470006,53323.580529360006 2025-07-20,07:28:47.000,201,11053314,5085,0,1752996526,13179.658161029998,33175.139285490004,53323.60149072001 2025-07-20,07:28:48.000,201,11053402,5485,0,1752996527,13179.678369959998,27637.758656160004,53323.62245208001 2025-07-20,07:28:49.000,201,11053365,5884,0,1752996528,13179.671633649989,25791.972162179998,53323.64341344 2025-07-20,07:28:50.000,201,11053360,4845,0,1752996529,13179.705315199993,28099.145362049996,53323.60847784 2025-07-20,07:28:51.000,201,11053338,5365,0,1752996530,13179.691842579989,31329.296398470004,53323.64341344 2025-07-20,07:28:52.000,201,11053382,5445,0,1752996531,13179.718787819998,26714.844261780003,53323.63642632 2025-07-20,07:28:53.000,201,11053328,4645,0,1752996532,13179.738996749998,25791.95806392,53323.60847784 2025-07-20,07:28:54.000,201,11053353,5645,0,1752996533,13179.745733059994,32713.70323569,53323.53860664 2025-07-20,07:28:55.000,201,11053396,5725,0,1752996534,13179.725524129994,29022.102051210008,53323.61546496 2025-07-20,07:28:56.000,201,11053353,5525,0,1752996535,13179.738996749998,33636.64582659,53323.6643748 2025-07-20,07:28:57.000,201,11053341,5925,0,1752996536,13179.765941989994,28560.701247060002,53323.6643748 2025-07-20,07:28:58.000,201,11053363,5884,0,1752996537,13179.759205679999,28560.785836619994,53323.5945036 2025-07-20,07:28:59.000,201,11053383,5965,0,1752996538,13179.712051509989,28099.43437638,53323.60847784 2025-07-20,07:29:00.000,201,11053331,4725,0,1752996539,13179.685106269993,34098.30039942,53323.68533616 2025-07-20,07:29:01.000,201,11053353,5485,0,1752996540,13179.664897339993,29483.911704900005,53323.65040056001 2025-07-20,07:29:02.000,201,11053394,5445,0,1752996541,13179.631215789988,31791.26113302,53323.65040056001 2025-07-20,07:29:03.000,201,11053386,5365,0,1752996542,13179.597534239998,27638.209800480006,53323.63642632 2025-07-20,07:29:04.000,201,11053364,4525,0,1752996543,13179.584061619993,31329.874427129995,53323.67136192001 2025-07-20,07:29:05.000,201,11053383,6124,0,1752996544,13179.577325309998,28099.807980269994,53323.70629752 2025-07-20,07:29:06.000,201,11053391,5965,0,1752996545,13179.570588999988,27638.414225250002,53323.678349040005 2025-07-20,07:29:07.000,201,11053386,5405,0,1752996546,13179.536907449998,30407.108064479995,53323.692323279996 2025-07-20,07:29:08.000,201,11053366,5485,0,1752996547,13179.509962210002,28099.878471570002,53323.734246 2025-07-20,07:29:09.000,201,11053364,5205,0,1752996548,13179.469544350002,27638.43537264,53323.72027176001 2025-07-20,07:29:10.000,201,11053331,6005,0,1752996549,13179.516698519998,29945.73545685,53323.72027176001 2025-07-20,07:29:11.000,201,11053378,5365,0,1752996550,13179.516698519998,27177.027519359995,53323.734246 2025-07-20,07:29:12.000,201,11053373,5845,0,1752996551,13179.516698519998,26254.19771454,53323.692323279996 2025-07-20,07:29:13.000,201,11053321,5085,0,1752996552,13179.489753280002,28561.406160059996,53323.77616872 2025-07-20,07:29:14.000,201,11053396,5365,0,1752996553,13179.509962210002,28561.434356579994,53323.72027176001 2025-07-20,07:29:15.000,201,11053381,5005,0,1752996554,13179.496489589998,32253.04963932,53323.76219448 2025-07-20,07:29:16.000,201,11053341,5765,0,1752996555,13179.509962210002,26254.141321500007,53323.76219448 2025-07-20,07:29:17.000,201,11053364,5485,0,1752996556,13179.496489589998,29484.327603569996,53323.81110432 2025-07-20,07:29:18.000,201,11053385,5925,0,1752996557,13179.523434829993,31330.092950160004,53323.83206568 2025-07-20,07:29:19.000,201,11053407,5005,0,1752996558,13179.530171140002,28099.857324180004,53323.77616872 2025-07-20,07:29:20.000,201,11053401,5845,0,1752996559,13179.489753280002,29484.207768360007,53323.86700128001 2025-07-20,07:29:21.000,201,11053341,5044,0,1752996560,13179.503225899993,30868.621654710005,53323.81809144001 2025-07-20,07:29:22.000,201,11053375,5925,0,1752996561,13179.509962210002,33637.343690459995,53323.83905280001 2025-07-20,07:29:23.000,201,11053325,5725,0,1752996562,13179.530171140002,29022.757620300006,53323.860014159996 2025-07-20,07:29:24.000,201,11053384,5445,0,1752996563,13179.496489589998,29022.81401334,53323.846039920005 2025-07-20,07:29:25.000,201,11053318,5765,0,1752996564,13179.435862799997,29484.27825966,53323.83905280001 2025-07-20,07:29:26.000,201,11053340,4485,0,1752996565,13179.456071729997,23485.391089230005,53323.81809144001 2025-07-20,07:29:27.000,201,11053410,5325,0,1752996566,13179.429126490002,30407.164457520004,53323.88796264001 2025-07-20,07:29:28.000,201,11053334,5365,0,1752996567,13179.442599109992,30868.607556450006,53323.8739884 2025-07-20,07:29:29.000,201,11053374,4925,0,1752996568,13179.402181249992,34560.19464267,53323.86700128001 2025-07-20,07:29:30.000,201,11053373,5725,0,1752996569,13179.381972319992,26254.099026719996,53323.8739884 2025-07-20,07:29:31.000,201,11053344,5285,0,1752996570,13179.341554459992,30407.234948819998,53323.88796264001 2025-07-20,07:29:32.000,201,11053333,5525,0,1752996571,13179.334818149997,26715.53507652,53323.88796264001 2025-07-20,07:29:33.000,201,11053336,5205,0,1752996572,13179.334818149997,28561.37796354,53323.88097552 2025-07-20,07:29:34.000,201,11053394,5365,0,1752996573,13179.280927669992,27177.006371969997,53323.86700128001 2025-07-20,07:29:35.000,201,11053389,4925,0,1752996574,13179.253982429997,32714.464541730005,53323.90892400001 2025-07-20,07:29:36.000,201,11053364,5285,0,1752996575,13179.240509809992,28099.91371722,53323.99276944 2025-07-20,07:29:37.000,201,11053402,5405,0,1752996576,13179.240509809992,29484.257112270003,53323.99276944 2025-07-20,07:29:38.000,201,11053341,5405,0,1752996577,13179.247246120001,29945.686112940006,53323.964820960005 2025-07-20,07:29:39.000,201,11053371,5485,0,1752996578,13179.213564569996,30868.586409059993,53323.964820960005 2025-07-20,07:29:40.000,201,11053379,5805,0,1752996579,13179.233773499996,30868.551163409997,53323.92988536 2025-07-20,07:29:41.000,201,11053310,5365,0,1752996580,13179.213564569996,29945.59447425,53324.013730800005 2025-07-20,07:29:42.000,201,11053397,5325,0,1752996581,13179.200091949991,31791.317526059996,53323.9787952 2025-07-20,07:29:43.000,201,11053376,5445,0,1752996582,13179.213564569996,31791.352771709993,53324.06962776 2025-07-20,07:29:44.000,201,11053350,5285,0,1752996583,13179.206828260001,29483.9821962,53324.05565352001 2025-07-20,07:29:45.000,201,11053430,5525,0,1752996584,13179.213564569996,26715.246062189995,53324.062640640004 2025-07-20,07:29:46.000,201,11053392,5285,0,1752996585,13179.240509809992,32714.0345448,53324.06962776 2025-07-20,07:29:47.000,201,11053335,5725,0,1752996586,13179.274191359997,30868.17755952,53324.02770504 2025-07-20,07:29:48.000,201,11053366,5445,0,1752996587,13179.240509809992,29945.234968620003,53324.111550480004 2025-07-20,07:29:49.000,201,11053394,5405,0,1752996588,13179.247246120001,32252.443414139998,53324.07661488001 2025-07-20,07:29:50.000,201,11053312,5325,0,1752996589,13179.227037190001,28099.370934210005,53323.99975656 2025-07-20,07:29:51.000,201,11053335,5884,0,1752996590,13179.227037190001,31790.94392217,53324.083602000006 2025-07-20,07:29:52.000,201,11053357,5645,0,1752996591,13179.213564569996,29022.214837289997,53324.083602000006 2025-07-20,07:29:53.000,201,11053322,5325,0,1752996592,13179.200091949991,27637.850294849995,53324.06962776 2025-07-20,07:29:54.000,201,11053307,5725,0,1752996593,13179.119256229991,28560.70829619,53324.16046032 2025-07-20,07:29:55.000,201,11053388,5605,0,1752996594,13179.072102059996,30867.959036490007,53324.1185376 2025-07-20,07:29:56.000,201,11053387,5805,0,1752996595,13179.06536575,31329.380988029996,53324.15347320001 2025-07-20,07:29:57.000,201,11053357,5765,0,1752996596,13178.98453003,29022.144345990004,53324.19539592 2025-07-20,07:29:58.000,201,11053392,5125,0,1752996597,13178.94411217,30867.959036490007,53324.20937016 2025-07-20,07:29:59.000,201,11053386,5245,0,1752996598,13178.890221689995,29483.531051879996,53324.111550480004 2025-07-20,07:30:00.000,201,11053388,5445,0,1752996599,13178.83633120999,31329.380988029996,53324.20238304001 2025-07-20,07:30:01.000,201,11053359,5845,0,1752996600,13178.79591334999,29944.981199939997,53324.1884088 2025-07-20,07:30:02.000,201,11053367,5845,0,1752996601,13178.728550249994,25791.972162179998,53324.14648608 2025-07-20,07:30:03.000,201,11053293,5684,0,1752996602,13178.667923459994,27176.294409840004,53324.17443456001 2025-07-20,07:30:04.000,201,11053294,5285,0,1752996603,13178.640978219999,28099.173558569993,53324.15347320001 2025-07-20,07:30:05.000,201,11053333,5245,0,1752996604,13178.539933569999,29483.573346660007,53324.12552472001 2025-07-20,07:30:06.000,201,11053310,5165,0,1752996605,13178.486043089993,25330.4938176,53324.1884088 2025-07-20,07:30:07.000,201,11053379,5765,0,1752996606,13178.438888919998,28560.623706629995,53324.14648608 2025-07-20,07:30:08.000,201,11053396,5245,0,1752996607,13178.418679989998,29483.559248399994,53324.21635728 2025-07-20,07:30:09.000,201,11053366,5365,0,1752996608,13178.344580579993,26714.851310910002,53324.17443456001 2025-07-20,07:30:10.000,201,11053338,5005,0,1752996609,13178.310899030002,32713.675039170004,53324.23731864 2025-07-20,07:30:11.000,201,11053400,5205,0,1752996610,13178.277217479997,31790.732448270006,53324.16046032 2025-07-20,07:30:12.000,201,11053416,4445,0,1752996611,13178.243535929993,29022.02451078,53324.132511840005 2025-07-20,07:30:13.000,201,11053387,5965,0,1752996612,13178.209854380002,29483.49580623,53324.1884088 2025-07-20,07:30:14.000,201,11053395,5845,0,1752996613,13178.189645450002,33636.547138769994,53324.20238304001 2025-07-20,07:30:15.000,201,11053363,5325,0,1752996614,13178.169436520002,27637.667017469998,53324.1884088 2025-07-20,07:30:16.000,201,11053344,5005,0,1752996615,13178.182909139992,32252.182596330007,53324.20238304001 2025-07-20,07:30:17.000,201,11053330,5445,0,1752996616,13178.155963899997,30867.761660849996,53324.22334440001 2025-07-20,07:30:18.000,201,11053340,5245,0,1752996617,13178.129018660002,27176.216869409996,53324.21635728 2025-07-20,07:30:19.000,201,11053381,5725,0,1752996618,13178.142491279992,26253.25313112,53324.181421680005 2025-07-20,07:30:20.000,201,11053348,5245,0,1752996619,13178.129018660002,29483.411216670007,53324.16744744 2025-07-20,07:30:21.000,201,11053349,5805,0,1752996620,13178.095337109997,33174.984204630004,53324.13949896 2025-07-20,07:30:22.000,201,11053352,5245,0,1752996621,13178.095337109997,28560.55321533,53324.16744744 2025-07-20,07:30:23.000,201,11053323,5884,0,1752996622,13178.088600800002,29483.4887571,53324.111550480004 2025-07-20,07:30:24.000,201,11053352,5365,0,1752996623,13178.061655559992,28560.55321533,53324.17443456001 2025-07-20,07:30:25.000,201,11053371,5725,0,1752996624,13178.054919249997,29483.404167540008,53324.19539592 2025-07-20,07:30:26.000,201,11053319,5605,0,1752996625,13178.061655559992,31329.275251080006,53324.251292880006 2025-07-20,07:30:27.000,201,11053360,5325,0,1752996626,13178.075128179997,26714.773770479995,53324.251292880006 2025-07-20,07:30:28.000,201,11053357,5925,0,1752996627,13178.021237699992,26253.316573289994,53324.24430576001 2025-07-20,07:30:29.000,201,11053390,5445,0,1752996628,13178.048182940001,28099.08896901,53324.25828 2025-07-20,07:30:30.000,201,11053364,5325,0,1752996629,13178.041446629992,26714.752623089997,53324.251292880006 2025-07-20,07:30:31.000,201,11053339,5925,0,1752996630,13178.014501389996,29022.059756429997,53324.28622848 2025-07-20,07:30:32.000,201,11053375,5925,0,1752996631,13178.061655559992,32713.667990040005,53324.29321560001 2025-07-20,07:30:33.000,201,11053353,5925,0,1752996632,13178.021237699992,27637.730459640006,53324.31417696 2025-07-20,07:30:34.000,201,11053359,5884,0,1752996633,13178.014501389996,29483.552199269994,53324.31417696 2025-07-20,07:30:35.000,201,11053362,5684,0,1752996634,13178.007765080001,28099.222902480004,53324.300202720005 2025-07-20,07:30:36.000,201,11053335,5605,0,1752996635,13178.027974010001,29945.016445589994,53324.35609968 2025-07-20,07:30:37.000,201,11053351,5605,0,1752996636,13177.960610909991,28560.70829619,53324.418983760006 2025-07-20,07:30:38.000,201,11053284,4725,0,1752996637,13177.967347220001,28560.73649271,53324.300202720005 2025-07-20,07:30:39.000,201,11053339,5925,0,1752996638,13177.987556150001,30406.5723306,53324.3630868 2025-07-20,07:30:40.000,201,11053276,5165,0,1752996639,13177.980819839991,27637.920786150004,53324.33513832 2025-07-20,07:30:41.000,201,11053325,5565,0,1752996640,13177.987556150001,28560.821082270006,53324.349112560005 2025-07-20,07:30:42.000,201,11053290,5445,0,1752996641,13177.947138290001,26253.612636749996,53324.39103528001 2025-07-20,07:30:43.000,201,11053288,5245,0,1752996642,13177.974083529996,25330.705291499995,53324.38404816 2025-07-20,07:30:44.000,201,11053352,5445,0,1752996643,13177.994292459996,35482.594450560005,53324.32116408001 2025-07-20,07:30:45.000,201,11053277,5765,0,1752996644,13177.960610909991,28560.919770089997,53324.38404816 2025-07-20,07:30:46.000,201,11053297,5405,0,1752996645,13178.021237699992,27638.075867010004,53324.41199664001 2025-07-20,07:30:47.000,201,11053304,5285,0,1752996646,13178.014501389996,30406.762657109997,53324.37706104 2025-07-20,07:30:48.000,201,11053307,5565,0,1752996647,13178.014501389996,26715.20376741,53324.43994512001 2025-07-20,07:30:49.000,201,11053248,5245,0,1752996648,13178.041446629992,29483.869410119994,53324.38404816 2025-07-20,07:30:50.000,201,11053336,4485,0,1752996649,13178.061655559992,30406.833148410005,53324.467893600005 2025-07-20,07:30:51.000,201,11053325,5805,0,1752996650,13178.061655559992,28099.518965940006,53324.47488072 2025-07-20,07:30:52.000,201,11053320,5445,0,1752996651,13178.088600800002,28099.526015070005,53324.5028292 2025-07-20,07:30:53.000,201,11053284,5365,0,1752996652,13178.142491279992,34098.4131855,53324.49584208 2025-07-20,07:30:54.000,201,11053284,5325,0,1752996653,13178.196381759997,30868.21280517,53324.516803440005 2025-07-20,07:30:55.000,201,11053319,5965,0,1752996654,13178.155963899997,33636.850251359996,53324.53077768 2025-07-20,07:30:56.000,201,11053288,5365,0,1752996655,13178.196381759997,27637.998326579997,53324.516803440005 2025-07-20,07:30:57.000,201,11053334,5325,0,1752996656,13178.216590689997,31791.028511729994,53324.5727004 2025-07-20,07:30:58.000,201,11053358,5245,0,1752996657,13178.283953789993,28560.863377050002,53324.55872616001 2025-07-20,07:30:59.000,201,11053322,5245,0,1752996658,13178.250272240002,28560.835180530004,53324.586674640006 2025-07-20,07:31:00.000,201,11053299,5645,0,1752996659,13178.297426409998,29945.150379059996,53324.57968752001 2025-07-20,07:31:01.000,201,11053349,5525,0,1752996660,13178.351316890003,32252.41521762,53324.62161024 2025-07-20,07:31:02.000,201,11053318,5325,0,1752996661,13178.310899030002,29945.086936890002,53324.57968752001 2025-07-20,07:31:03.000,201,11053302,5085,0,1752996662,13178.304162719993,30406.494790170007,53324.62161024 2025-07-20,07:31:04.000,201,11053325,5684,0,1752996663,13178.344580579993,29483.552199269994,53324.62859736001 2025-07-20,07:31:05.000,201,11053301,5925,0,1752996664,13178.344580579993,30406.445446259997,53324.65654584001 2025-07-20,07:31:06.000,201,11053339,5525,0,1752996665,13178.358053199998,24868.937932589994,53324.684494320005 2025-07-20,07:31:07.000,201,11053333,5525,0,1752996666,13178.358053199998,27176.17457463,53324.74039128 2025-07-20,07:31:08.000,201,11053301,5725,0,1752996667,13178.310899030002,30867.761660849996,53324.66353296 2025-07-20,07:31:09.000,201,11053330,5285,0,1752996668,13178.324371649993,31790.63376045,53324.67052008 2025-07-20,07:31:10.000,201,11053360,5325,0,1752996669,13178.351316890003,32713.498810920006,53324.69148144 2025-07-20,07:31:11.000,201,11053388,5325,0,1752996670,13178.371525819988,24407.346801930005,53324.66353296 2025-07-20,07:31:12.000,201,11053442,5445,0,1752996671,13178.378262129998,29483.256135810007,53324.74737840001 2025-07-20,07:31:13.000,201,11053377,5725,0,1752996672,13178.378262129998,28098.814052939997,53324.76135264 2025-07-20,07:31:14.000,201,11053333,5805,0,1752996673,13178.364789509993,32713.24504224,53324.78930112 2025-07-20,07:31:15.000,201,11053380,5365,0,1752996674,13178.364789509993,29021.5592682,53324.74737840001 2025-07-20,07:31:16.000,201,11053378,5205,0,1752996675,13178.391734749988,31328.781811980007,53324.82423672001 2025-07-20,07:31:17.000,201,11053397,5605,0,1752996676,13178.398471059998,29944.360876499995,53324.82423672001 2025-07-20,07:31:18.000,201,11053390,4685,0,1752996677,13178.418679989998,33635.87042229,53324.89410792001 2025-07-20,07:31:19.000,201,11053354,5165,0,1752996678,13178.405207369993,28559.890597110003,53324.79628824001 2025-07-20,07:31:20.000,201,11053395,4965,0,1752996679,13178.432152609988,29482.734500189996,53324.83821096 2025-07-20,07:31:21.000,201,11053366,4645,0,1752996680,13178.425416299993,27636.926858820007,53324.85917232 2025-07-20,07:31:22.000,201,11053413,5805,0,1752996681,13178.479306779998,28559.74961451,53324.92904352 2025-07-20,07:31:23.000,201,11053306,5405,0,1752996682,13178.438888919998,29021.101074749997,53324.94301776001 2025-07-20,07:31:24.000,201,11053364,5565,0,1752996683,13178.432152609988,26713.815088799995,53324.98494048 2025-07-20,07:31:25.000,201,11053390,5445,0,1752996684,13178.438888919998,27636.630795360004,53324.92904352 2025-07-20,07:31:26.000,201,11053367,5725,0,1752996685,13178.452361539988,29482.389092819998,53324.92904352 2025-07-20,07:31:27.000,201,11053426,5405,0,1752996686,13178.398471059998,27636.50391102,53325.01288896001 2025-07-20,07:31:28.000,201,11053325,5645,0,1752996687,13178.391734749988,29482.262208479995,53325.019876080005 2025-07-20,07:31:29.000,201,11053384,5525,0,1752996688,13178.384998439993,29943.648914370002,53325.0268632 2025-07-20,07:31:30.000,201,11053389,6084,0,1752996689,13178.337844269998,29943.52907916,53325.019876080005 2025-07-20,07:31:31.000,201,11053379,5805,0,1752996690,13178.324371649993,31327.88657247,53324.96397912001 2025-07-20,07:31:32.000,201,11053467,6005,0,1752996691,13178.297426409998,28559.143389329998,53325.019876080005 2025-07-20,07:31:33.000,201,11053392,4885,0,1752996692,13178.257008549997,29943.416293079994,53325.04782456 2025-07-20,07:31:34.000,201,11053371,4725,0,1752996693,13178.203118069992,24867.485811809995,53325.04083744001 2025-07-20,07:31:35.000,201,11053359,5285,0,1752996694,13178.176172829997,28097.50996389,53325.068785920004 2025-07-20,07:31:36.000,201,11053360,4485,0,1752996695,13178.115546039997,31327.56936162,53325.04083744001 2025-07-20,07:31:37.000,201,11053366,5485,0,1752996696,13178.108809730002,29020.318621319995,53325.068785920004 2025-07-20,07:31:38.000,201,11053358,5365,0,1752996697,13178.048182940001,24867.323681819995,53325.08276016001 2025-07-20,07:31:39.000,201,11053352,5645,0,1752996698,13178.014501389996,30404.63381985,53325.06179880001 2025-07-20,07:31:40.000,201,11053393,5925,0,1752996699,13177.947138290001,29943.092033099994,53325.08276016001 2025-07-20,07:31:41.000,201,11053353,5725,0,1752996700,13177.90672043,30865.94298531,53325.11070864001 2025-07-20,07:31:42.000,201,11053374,5325,0,1752996701,13177.83935732999,28558.713392399994,53325.07577304 2025-07-20,07:31:43.000,201,11053372,5605,0,1752996702,13177.81914839999,28558.664048489998,53325.0967344 2025-07-20,07:31:44.000,201,11053355,5925,0,1752996703,13177.76525792,28097.18570391,53325.0967344 2025-07-20,07:31:45.000,201,11053340,5525,0,1752996704,13177.731576369995,28558.62880284,53325.07577304 2025-07-20,07:31:46.000,201,11053397,5765,0,1752996705,13177.69789481999,29481.543197220002,53325.13167000001 2025-07-20,07:31:47.000,201,11053430,5365,0,1752996706,13177.70463113,31327.280347289998,53325.10372152 2025-07-20,07:31:48.000,201,11053371,5525,0,1752996707,13177.711367439995,29942.88760833,53325.13167000001 2025-07-20,07:31:49.000,201,11053331,5805,0,1752996708,13177.66421327,27174.214916490004,53325.13167000001 2025-07-20,07:31:50.000,201,11053386,5405,0,1752996709,13177.66421327,31788.533119710002,53325.187566960005 2025-07-20,07:31:51.000,201,11053367,5884,0,1752996710,13177.61705909999,27635.587524119997,53325.17359272 2025-07-20,07:31:52.000,201,11053411,5405,0,1752996711,13177.650740649995,25328.39317686,53325.10372152 2025-07-20,07:31:53.000,201,11053360,5525,0,1752996712,13177.59685016999,31788.504923190005,53325.1666056 2025-07-20,07:31:54.000,201,11053465,6084,0,1752996713,13177.569904929995,28558.396181549993,53325.14564424 2025-07-20,07:31:55.000,201,11053389,5965,0,1752996714,13177.55643230999,27635.502934560005,53325.18057984001 2025-07-20,07:31:56.000,201,11053388,5285,0,1752996715,13177.590113859995,24866.844340979995,53325.24346392 2025-07-20,07:31:57.000,201,11053384,5405,0,1752996716,13177.590113859995,29481.24008463,53325.236476800004 2025-07-20,07:31:58.000,201,11053404,5365,0,1752996717,13177.529487069995,24405.401242050008,53325.257438160006 2025-07-20,07:31:59.000,201,11053348,5525,0,1752996718,13177.569904929995,32249.87753082,53325.24346392 2025-07-20,07:32:00.000,201,11053369,5884,0,1752996719,13177.53622337999,25789.779882749994,53325.26442528 2025-07-20,07:32:01.000,201,11053386,5085,0,1752996720,13177.55643230999,24866.92893054,53325.236476800004 2025-07-20,07:32:02.000,201,11053360,5325,0,1752996721,13177.51601444999,24866.95712706,53325.285386640004 2025-07-20,07:32:03.000,201,11053395,5805,0,1752996722,13177.52275076,31327.068873390002,53325.33429648 2025-07-20,07:32:04.000,201,11053420,5205,0,1752996723,13177.55643230999,28097.02357392,53325.285386640004 2025-07-20,07:32:05.000,201,11053393,5845,0,1752996724,13177.56316862,28097.044721309998,53325.24346392 2025-07-20,07:32:06.000,201,11053354,5044,0,1752996725,13177.53622337999,28558.508967629998,53325.2714124 2025-07-20,07:32:07.000,201,11053401,5485,0,1752996726,13177.56316862,26251.378062539996,53325.31333512 2025-07-20,07:32:08.000,201,11053357,5845,0,1752996727,13177.55643230999,29942.936952239994,53325.39019344 2025-07-20,07:32:09.000,201,11053347,5605,0,1752996728,13177.54295969,30865.851346619995,53325.3412836 2025-07-20,07:32:10.000,201,11053329,5525,0,1752996729,13177.4823329,27174.384095610003,53325.355257840005 2025-07-20,07:32:11.000,201,11053388,4525,0,1752996730,13177.462123969999,29481.627786779994,53325.37621920001 2025-07-20,07:32:12.000,201,11053432,5365,0,1752996731,13177.4823329,28558.762736310004,53325.38320632 2025-07-20,07:32:13.000,201,11053424,5445,0,1752996732,13177.47559658999,26251.64592948,53325.34827072001 2025-07-20,07:32:14.000,201,11053386,5405,0,1752996733,13177.428442419994,27174.532127340004,53325.43910328 2025-07-20,07:32:15.000,201,11053321,5285,0,1752996734,13177.441915039999,32250.49785426,53325.38320632 2025-07-20,07:32:16.000,201,11053370,5605,0,1752996735,13177.462123969999,27636.102110609994,53325.37621920001 2025-07-20,07:32:17.000,201,11053391,5805,0,1752996736,13177.428442419994,28558.97421021,53325.43910328 2025-07-20,07:32:18.000,201,11053398,5485,0,1752996737,13177.43517872999,29481.952046759994,53325.44609040001 2025-07-20,07:32:19.000,201,11053351,5805,0,1752996738,13177.408233489994,28097.65799562,53325.49500024001 2025-07-20,07:32:20.000,201,11053353,5445,0,1752996739,13177.43517872999,32712.096034050002,53325.53692296 2025-07-20,07:32:21.000,201,11053343,5645,0,1752996740,13177.421706109999,31327.794933779995,53325.49500024001 2025-07-20,07:32:22.000,201,11053347,4765,0,1752996741,13177.468860279994,30404.951030700002,53325.46006464 2025-07-20,07:32:23.000,201,11053376,5485,0,1752996742,13177.421706109999,29020.72747086,53325.54391008001 2025-07-20,07:32:24.000,201,11053374,5445,0,1752996743,13177.39476086999,26713.568369250002,53325.53692296 2025-07-20,07:32:25.000,201,11053369,5765,0,1752996744,13177.421706109999,30405.028571129995,53325.522948720005 2025-07-20,07:32:26.000,201,11053419,6005,0,1752996745,13177.45538765999,28559.312568449997,53325.66269112001 2025-07-20,07:32:27.000,201,11053389,4845,0,1752996746,13177.462123969999,29020.797962159995,53325.66967824 2025-07-20,07:32:28.000,201,11053361,5565,0,1752996747,13177.50254183,30405.169553729997,53325.63474264001 2025-07-20,07:32:29.000,201,11053385,5805,0,1752996748,13177.51601444999,31328.04165333,53325.641729760006 2025-07-20,07:32:30.000,201,11053296,5445,0,1752996749,13177.49580551999,25790.787908340004,53325.655704 2025-07-20,07:32:31.000,201,11053397,5925,0,1752996750,13177.55643230999,30405.240045030005,53325.64871688 2025-07-20,07:32:32.000,201,11053376,5325,0,1752996751,13177.53622337999,30866.74658613,53325.620768400004 2025-07-20,07:32:33.000,201,11053379,5765,0,1752996752,13177.57664123999,28098.102090810004,53325.7255752 2025-07-20,07:32:34.000,201,11053360,5325,0,1752996753,13177.61705909999,31789.639833120003,53325.66967824 2025-07-20,07:32:35.000,201,11053369,5765,0,1752996754,13177.62379541,28098.179631239997,53325.66269112001 2025-07-20,07:32:36.000,201,11053406,4445,0,1752996755,13177.630531719995,31328.295422010007,53325.64871688 2025-07-20,07:32:37.000,201,11053372,5285,0,1752996756,13177.670949579995,26713.90672749,53325.7255752 2025-07-20,07:32:38.000,201,11053378,5285,0,1752996757,13177.73831267999,32712.75160314,53325.74653656 2025-07-20,07:32:39.000,201,11053373,5884,0,1752996758,13177.74504899,29021.291401259994,53325.788459280004 2025-07-20,07:32:40.000,201,11053379,5925,0,1752996759,13177.73831267999,31328.54919069,53325.82339488 2025-07-20,07:32:41.000,201,11053323,5765,0,1752996760,13177.731576369995,24868.275314369996,53325.80243352001 2025-07-20,07:32:42.000,201,11053381,5765,0,1752996761,13177.691158509995,25791.091020930005,53325.80243352001 2025-07-20,07:32:43.000,201,11053332,5485,0,1752996762,13177.71810374999,29482.69220541,53325.809420640006 2025-07-20,07:32:44.000,201,11053305,5725,0,1752996763,13177.73831267999,30867.000354810007,53325.82339488 2025-07-20,07:32:45.000,201,11053362,5405,0,1752996764,13177.76525792,29482.664008890002,53325.74653656 2025-07-20,07:32:46.000,201,11053355,4965,0,1752996765,13177.75852160999,26714.005415310006,53325.84435624 2025-07-20,07:32:47.000,201,11053282,5165,0,1752996766,13177.75852160999,29482.713352799998,53325.81640776 2025-07-20,07:32:48.000,201,11053380,5085,0,1752996767,13177.79893946999,28559.841253200007,53325.907240320004 2025-07-20,07:32:49.000,201,11053332,5365,0,1752996768,13177.76525792,30867.042649590003,53325.84435624 2025-07-20,07:32:50.000,201,11053334,5245,0,1752996769,13177.79893946999,28559.806007549996,53325.91422744 2025-07-20,07:32:51.000,201,11053332,5165,0,1752996770,13177.832621019996,29944.14235347,53325.98409864 2025-07-20,07:32:52.000,201,11053306,5405,0,1752996771,13177.83935732999,27175.483759890005,53325.94916304001 2025-07-20,07:32:53.000,201,11053352,5285,0,1752996772,13177.83935732999,29944.170549989998,53325.97012440001 2025-07-20,07:32:54.000,201,11053354,5285,0,1752996773,13177.873038879996,31328.499846780003,53326.01204712 2025-07-20,07:32:55.000,201,11053364,5085,0,1752996774,13177.852829949996,26714.019513570005,53325.96313728 2025-07-20,07:32:56.000,201,11053394,5245,0,1752996775,13177.8865115,26714.012464440006,53325.89326608 2025-07-20,07:32:57.000,201,11053393,5085,0,1752996776,13177.86630257,26252.583463770003,53325.956150160004 2025-07-20,07:32:58.000,201,11053361,5565,0,1752996777,13177.873038879996,29944.121206080003,53326.01903424001 2025-07-20,07:32:59.000,201,11053405,5805,0,1752996778,13177.812412089996,30867.021502200005,53325.97012440001 2025-07-20,07:33:00.000,201,11053347,5805,0,1752996779,13177.84609364,28559.897646240002,53326.01903424001 2025-07-20,07:33:01.000,201,11053334,5645,0,1752996780,13177.82588471,26714.09000487,53325.98409864 2025-07-20,07:33:02.000,201,11053400,5405,0,1752996781,13177.84609364,27637.046694029996,53326.00506 2025-07-20,07:33:03.000,201,11053368,5165,0,1752996782,13177.81914839999,30867.134288279995,53326.01204712 2025-07-20,07:33:04.000,201,11053369,5845,0,1752996783,13177.832621019996,34097.29942296,53326.06095696 2025-07-20,07:33:05.000,201,11053362,4605,0,1752996784,13177.83935732999,35020.23496473,53326.03300848 2025-07-20,07:33:06.000,201,11053310,4485,0,1752996785,13177.82588471,29482.868433659998,53326.074931200004 2025-07-20,07:33:07.000,201,11053357,5925,0,1752996786,13177.78546685,28560.07387449,53326.0399956 2025-07-20,07:33:08.000,201,11053362,5285,0,1752996787,13177.72484006,30405.832171949995,53326.08890544001 2025-07-20,07:33:09.000,201,11053372,4445,0,1752996788,13177.74504899,29944.445466060002,53326.03300848 2025-07-20,07:33:10.000,201,11053336,5245,0,1752996789,13177.6844222,31328.824106760003,53326.05396984 2025-07-20,07:33:11.000,201,11053305,5765,0,1752996790,13177.67768588999,34558.90465188,53326.06095696 2025-07-20,07:33:12.000,201,11053290,5325,0,1752996791,13177.650740649995,28560.059776230002,53326.074931200004 2025-07-20,07:33:13.000,201,11053302,5285,0,1752996792,13177.63726802999,28560.08797275,53326.10287968 2025-07-20,07:33:14.000,201,11053345,5765,0,1752996793,13177.57664123999,30405.832171949995,53326.05396984 2025-07-20,07:33:15.000,201,11053344,5405,0,1752996794,13177.610322789995,27175.70933205,53326.10287968 2025-07-20,07:33:16.000,201,11053351,5925,0,1752996795,13177.63726802999,33174.490765530005,53326.1098668 2025-07-20,07:33:17.000,201,11053341,5645,0,1752996796,13177.59685016999,31790.182616129998,53326.11685392001 2025-07-20,07:33:18.000,201,11053361,5645,0,1752996797,13177.62379541,30405.853319340007,53326.095892560006 2025-07-20,07:33:19.000,201,11053269,5684,0,1752996798,13177.650740649995,32713.012420950006,53326.10287968 2025-07-20,07:33:20.000,201,11053362,4485,0,1752996799,13177.60358648,26714.209840080002,53326.06794408001 2025-07-20,07:33:21.000,201,11053366,5005,0,1752996800,13177.57664123999,29021.495826030005,53326.11685392001 2025-07-20,07:33:22.000,201,11053359,5405,0,1752996801,13177.55643230999,30405.78987717,53326.11685392001 2025-07-20,07:33:23.000,201,11053352,5205,0,1752996802,13177.55643230999,29482.84728627,53326.13082816 2025-07-20,07:33:24.000,201,11053355,4845,0,1752996803,13177.57664123999,34097.29942296,53326.13082816 2025-07-20,07:33:25.000,201,11053311,5965,0,1752996804,13177.58337755,29021.40418734,53326.15178952 2025-07-20,07:33:26.000,201,11053381,4805,0,1752996805,13177.56316862,33635.8492749,53326.16576376001 2025-07-20,07:33:27.000,201,11053355,5485,0,1752996806,13177.60358648,27636.948006210005,53326.13781528001 2025-07-20,07:33:28.000,201,11053297,5725,0,1752996807,13177.59685016999,35481.54413019,53326.17275088 2025-07-20,07:33:29.000,201,11053357,5684,0,1752996808,13177.610322789995,29944.212844769994,53326.179738 2025-07-20,07:33:30.000,201,11053353,5605,0,1752996809,13177.58337755,28098.334712099997,53326.17275088 2025-07-20,07:33:31.000,201,11053357,5925,0,1752996810,13177.58337755,23945.30452695,53326.15178952 2025-07-20,07:33:32.000,201,11053303,5884,0,1752996811,13177.61705909999,31328.415257219996,53326.144802400006 2025-07-20,07:33:33.000,201,11053393,5805,0,1752996812,13177.63726802999,25791.1544631,53326.144802400006 2025-07-20,07:33:34.000,201,11053375,5765,0,1752996813,13177.691158509995,26252.61166029,53326.13082816 2025-07-20,07:33:35.000,201,11053335,5845,0,1752996814,13177.64400434,31789.872454409997,53326.20069936 2025-07-20,07:33:36.000,201,11053375,5645,0,1752996815,13177.67768588999,35481.44544236999,53326.179738 2025-07-20,07:33:37.000,201,11053352,5605,0,1752996816,13177.61705909999,31789.893601799995,53326.144802400006 2025-07-20,07:33:38.000,201,11053275,5845,0,1752996817,13177.65747695999,35481.424294979995,53326.242622080004 2025-07-20,07:33:39.000,201,11053287,5725,0,1752996818,13177.650740649995,34558.44645843,53326.242622080004 2025-07-20,07:33:40.000,201,11053331,5645,0,1752996819,13177.650740649995,33174.166505550005,53326.11685392001 2025-07-20,07:33:41.000,201,11053309,5725,0,1752996820,13177.60358648,26713.843285320007,53326.20768648 2025-07-20,07:33:42.000,201,11053348,5405,0,1752996821,13177.61705909999,30866.845273950006,53326.144802400006 2025-07-20,07:33:43.000,201,11053295,5684,0,1752996822,13177.63726802999,27175.286384249994,53326.18672512001 2025-07-20,07:33:44.000,201,11053325,5565,0,1752996823,13177.62379541,28559.566337130003,53326.23563496001 2025-07-20,07:33:45.000,201,11053302,5485,0,1752996824,13177.62379541,34558.249082790004,53326.179738 2025-07-20,07:33:46.000,201,11053318,5285,0,1752996825,13177.610322789995,29943.782847840004,53326.11685392001 2025-07-20,07:33:47.000,201,11053299,5684,0,1752996826,13177.610322789995,23945.043709139994,53326.1098668 2025-07-20,07:33:48.000,201,11053297,5725,0,1752996827,13177.61705909999,23945.086003920005,53326.1098668 2025-07-20,07:33:49.000,201,11053327,5525,0,1752996828,13177.691158509995,28097.97520647,53326.095892560006 2025-07-20,07:33:50.000,201,11053353,5725,0,1752996829,13177.691158509995,23483.480775000004,53326.1098668 2025-07-20,07:33:51.000,201,11053306,5285,0,1752996830,13177.670949579995,29482.142373270006,53326.10287968 2025-07-20,07:33:52.000,201,11053264,5205,0,1752996831,13177.691158509995,31789.308524010004,53326.06794408001 2025-07-20,07:33:53.000,201,11053300,5205,0,1752996832,13177.75852160999,29482.071881969998,53326.05396984 2025-07-20,07:33:54.000,201,11053295,5884,0,1752996833,13177.79893946999,33173.532083850005,53326.03300848 2025-07-20,07:33:55.000,201,11053341,5765,0,1752996834,13177.792203159996,31789.118197500007,53326.00506 2025-07-20,07:33:56.000,201,11053344,5245,0,1752996835,13177.812412089996,34096.26320084999,53326.00506 2025-07-20,07:33:57.000,201,11053285,5645,0,1752996836,13177.859566259991,28558.889620650007,53326.03300848 2025-07-20,07:33:58.000,201,11053290,5405,0,1752996837,13177.920193049991,29943.18367179,53326.0399956 2025-07-20,07:33:59.000,201,11053357,5805,0,1752996838,13177.940401979991,33173.17962734999,53326.00506 2025-07-20,07:34:00.000,201,11053305,5645,0,1752996839,13177.974083529996,28558.64995023,53326.026021360005 2025-07-20,07:34:01.000,201,11053275,5845,0,1752996840,13177.980819839991,30404.401198559994,53325.9351888 2025-07-20,07:34:02.000,201,11053295,4845,0,1752996841,13178.027974010001,29020.043705250006,53325.94217592 2025-07-20,07:34:03.000,201,11053312,5405,0,1752996842,13178.081864489992,24867.027618360007,53325.928201680006 2025-07-20,07:34:04.000,201,11053320,5205,0,1752996843,13178.135754969997,28558.410279810007,53325.88627896 2025-07-20,07:34:05.000,201,11053303,5884,0,1752996844,13178.196381759997,35479.85938812001,53325.91422744 2025-07-20,07:34:06.000,201,11053310,5245,0,1752996845,13178.169436520002,23943.796013130006,53325.907240320004 2025-07-20,07:34:07.000,201,11053310,5125,0,1752996846,13178.115546039997,29480.901726390002,53325.87929184001 2025-07-20,07:34:08.000,201,11053334,5285,0,1752996847,13178.209854380002,32249.482779540005,53325.8653176 2025-07-20,07:34:09.000,201,11053330,5245,0,1752996848,13178.230063310002,29942.196793590003,53325.85134336001 2025-07-20,07:34:10.000,201,11053376,4405,0,1752996849,13178.230063310002,25789.194804960003,53325.88627896 2025-07-20,07:34:11.000,201,11053356,5325,0,1752996850,13178.230063310002,31326.265272570003,53325.90025320001 2025-07-20,07:34:12.000,201,11053379,5805,0,1752996851,13178.230063310002,33633.346833749994,53325.8653176 2025-07-20,07:34:13.000,201,11053386,5405,0,1752996852,13178.230063310002,30864.66004365,53325.83736912 2025-07-20,07:34:14.000,201,11053367,5725,0,1752996853,13178.236799619997,23020.204902269994,53325.85134336001 2025-07-20,07:34:15.000,201,11053378,5445,0,1752996854,13178.236799619997,31325.863472159996,53325.858330480005 2025-07-20,07:34:16.000,201,11053383,5565,0,1752996855,13178.257008549997,26711.488875900002,53325.858330480005 2025-07-20,07:34:17.000,201,11053334,5325,0,1752996856,13178.182909139992,29480.020585139995,53325.83038200001 2025-07-20,07:34:18.000,201,11053409,5684,0,1752996857,13178.108809730002,30402.822193440006,53325.80243352001 2025-07-20,07:34:19.000,201,11053350,5325,0,1752996858,13178.108809730002,36862.79295716999,53325.7954464 2025-07-20,07:34:20.000,201,11053371,5725,0,1752996859,13178.129018660002,34555.57041339,53325.809420640006 2025-07-20,07:34:21.000,201,11053352,5285,0,1752996860,13178.108809730002,29941.160571479995,53325.788459280004 2025-07-20,07:34:22.000,201,11053408,5485,0,1752996861,13177.987556150001,32248.199837880005,53325.81640776 2025-07-20,07:34:23.000,201,11053338,5285,0,1752996862,13178.021237699992,29941.10417844,53325.7954464 2025-07-20,07:34:24.000,201,11053374,5245,0,1752996863,13177.940401979991,26711.03773158,53325.73256232001 2025-07-20,07:34:25.000,201,11053302,5645,0,1752996864,13177.920193049991,33171.00849531,53325.73256232001 2025-07-20,07:34:26.000,201,11053355,5845,0,1752996865,13177.81914839999,31325.264296110006,53325.73256232001 2025-07-20,07:34:27.000,201,11053398,5044,0,1752996866,13177.731576369995,33171.04374096,53325.7255752 2025-07-20,07:34:28.000,201,11053420,5365,0,1752996867,13177.62379541,25326.729582180007,53325.70461384 2025-07-20,07:34:29.000,201,11053353,5884,0,1752996868,13177.549695999995,26711.01658419,53325.69762672 2025-07-20,07:34:30.000,201,11053359,5725,0,1752996869,13177.49580551999,27172.389191819995,53325.66967824 2025-07-20,07:34:31.000,201,11053414,5605,0,1752996870,13177.41496979999,25326.722533050008,53325.75352368001 2025-07-20,07:34:32.000,201,11053376,5325,0,1752996871,13177.320661459999,30402.469736939995,53325.7255752 2025-07-20,07:34:33.000,201,11053420,5525,0,1752996872,13177.212880499988,28095.42342141,53325.70461384 2025-07-20,07:34:34.000,201,11053373,5805,0,1752996873,13177.138781089998,25788.320712839995,53325.66269112001 2025-07-20,07:34:35.000,201,11053365,5884,0,1752996874,13177.078154299998,30864.103162379994,53325.68365248001 2025-07-20,07:34:36.000,201,11053394,5405,0,1752996875,13177.031000130002,30402.674161710005,53325.64871688 2025-07-20,07:34:37.000,201,11053408,5285,0,1752996876,13176.876064999997,32248.545245250003,53325.641729760006 2025-07-20,07:34:38.000,201,11053437,5725,0,1752996877,13176.795229279996,29480.027634269994,53325.690639600005 2025-07-20,07:34:39.000,201,11053404,5285,0,1752996878,13176.748075110001,32710.157523300004,53325.67666536 2025-07-20,07:34:40.000,201,11053438,5285,0,1752996879,13176.613348909996,31787.320669349996,53325.71160096001 2025-07-20,07:34:41.000,201,11053421,4845,0,1752996880,13176.55945842999,28096.029646590003,53325.690639600005 2025-07-20,07:34:42.000,201,11053383,5765,0,1752996881,13176.512304259995,30864.878566679996,53325.66269112001 2025-07-20,07:34:43.000,201,11053389,5845,0,1752996882,13176.47862270999,33633.671093729994,53325.655704 2025-07-20,07:34:44.000,201,11053431,5765,0,1752996883,13176.41799591999,28096.635871770006,53325.60679416 2025-07-20,07:34:45.000,201,11053412,5445,0,1752996884,13176.350632819995,27635.432443259997,53325.655704 2025-07-20,07:34:46.000,201,11053380,5405,0,1752996885,13176.29674233999,28097.044721309998,53325.67666536 2025-07-20,07:34:47.000,201,11053356,5165,0,1752996886,13176.290006029994,30404.457591600003,53325.7255752 2025-07-20,07:34:48.000,201,11053425,5805,0,1752996887,13176.21590661999,30404.704311149995,53325.690639600005 2025-07-20,07:34:49.000,201,11053462,5165,0,1752996888,13176.23611554999,30866.372982240006,53325.690639600005 2025-07-20,07:34:50.000,201,11053415,5765,0,1752996889,13176.17548875999,35019.5934939,53325.739549440004 2025-07-20,07:34:51.000,201,11053440,5085,0,1752996890,13176.128334589994,30405.388076760006,53325.76749792 2025-07-20,07:34:52.000,201,11053427,5725,0,1752996891,13176.114861969989,26714.047710090003,53325.78147216001 2025-07-20,07:34:53.000,201,11053479,5684,0,1752996892,13176.081180419998,28560.045677970003,53325.858330480005 2025-07-20,07:34:54.000,201,11053407,5725,0,1752996893,13176.060971489998,35020.43234037,53325.81640776 2025-07-20,07:34:55.000,201,11053385,5205,0,1752996894,13176.081180419998,28560.376987080002,53325.80243352001 2025-07-20,07:34:56.000,201,11053450,5365,0,1752996895,13176.074444109989,28560.588460979998,53325.91422744 2025-07-20,07:34:57.000,201,11053424,5365,0,1752996896,13176.060971489998,29945.079887760003,53325.91422744 2025-07-20,07:34:58.000,201,11053454,5405,0,1752996897,13176.108125659994,28099.455523769997,53325.91422744 2025-07-20,07:34:59.000,201,11053416,5285,0,1752996898,13176.135070899989,24869.452519080005,53325.92121456001 2025-07-20,07:35:00.000,201,11053403,5684,0,1752996899,13176.188961379994,30406.945934489995,53325.94217592 2025-07-20,07:35:01.000,201,11053443,5805,0,1752996900,13176.188961379994,30407.03757318,53325.956150160004 2025-07-20,07:35:02.000,201,11053432,5645,0,1752996901,13176.28326972,26715.52097826,53326.00506 2025-07-20,07:35:03.000,201,11053419,5805,0,1752996902,13176.35736912999,30407.2067523,53326.026021360005 2025-07-20,07:35:04.000,201,11053440,5165,0,1752996903,13176.451677469995,30868.706244269997,53326.074931200004 2025-07-20,07:35:05.000,201,11053417,5725,0,1752996904,13176.54598581,28561.575339179995,53326.13781528001 2025-07-20,07:35:06.000,201,11053429,5285,0,1752996905,13176.62682153,30407.347734900002,53326.193712240005 2025-07-20,07:35:07.000,201,11053434,5285,0,1752996906,13176.727866180001,29484.574323120003,53326.16576376001 2025-07-20,07:35:08.000,201,11053394,5365,0,1752996907,13176.842383449992,29484.581372250002,53326.17275088 2025-07-20,07:35:09.000,201,11053428,5365,0,1752996908,13176.909746550002,26254.51492539,53326.15877664 2025-07-20,07:35:10.000,201,11053426,5405,0,1752996909,13177.051209060002,30407.664945750003,53326.242622080004 2025-07-20,07:35:11.000,201,11053433,4885,0,1752996910,13177.132044780003,26254.585416689995,53326.28454480001 2025-07-20,07:35:12.000,201,11053428,5605,0,1752996911,13177.246562049993,28100.407156319998,53326.3194804 2025-07-20,07:35:13.000,201,11053387,5965,0,1752996912,13177.347606699994,27177.520958459994,53326.30550616001 2025-07-20,07:35:14.000,201,11053442,5605,0,1752996913,13177.462123969999,30407.735437049996,53326.35441600001 2025-07-20,07:35:15.000,201,11053357,6084,0,1752996914,13177.590113859995,28562.01238524,53326.34742888 2025-07-20,07:35:16.000,201,11053409,5645,0,1752996915,13177.69789481999,27177.647842799997,53326.41730008 2025-07-20,07:35:17.000,201,11053448,5325,0,1752996916,13177.792203159996,27639.09094173,53326.459222800004 2025-07-20,07:35:18.000,201,11053417,5925,0,1752996917,13177.913456739996,25793.205759930002,53326.47319704001 2025-07-20,07:35:19.000,201,11053398,5205,0,1752996918,13178.014501389996,28100.576335439997,53326.47319704001 2025-07-20,07:35:20.000,201,11053401,5805,0,1752996919,13178.081864489992,30869.291322060002,53326.50813264 2025-07-20,07:35:21.000,201,11053421,5525,0,1752996920,13178.155963899997,26716.16244909,53326.54306824 2025-07-20,07:35:22.000,201,11053381,5925,0,1752996921,13178.209854380002,23947.405167689998,53326.626913680004 2025-07-20,07:35:23.000,201,11053375,5565,0,1752996922,13178.310899030002,32253.70520841,53326.65486216 2025-07-20,07:35:24.000,201,11053417,5805,0,1752996923,13178.411943679988,27639.048646950003,53326.696784880005 2025-07-20,07:35:25.000,201,11053398,5525,0,1752996924,13178.533197259989,26716.16949822,53326.73870760001 2025-07-20,07:35:26.000,201,11053429,5925,0,1752996925,13178.61403297999,32253.669962760003,53326.7736432 2025-07-20,07:35:27.000,201,11053370,5525,0,1752996926,13178.667923459994,35945.24999985,53326.815565920006 2025-07-20,07:35:28.000,201,11053417,5805,0,1752996927,13178.75549548999,31330.670978819995,53326.82954016 2025-07-20,07:35:29.000,201,11053411,5605,0,1752996928,13178.890221689995,29484.821042669995,53326.87845 2025-07-20,07:35:30.000,201,11053411,5725,0,1752996929,13179.01821157999,31330.537045350007,53326.89242424 2025-07-20,07:35:31.000,201,11053442,5125,0,1752996930,13179.06536575,29023.208764619994,53326.89242424 2025-07-20,07:35:32.000,201,11053383,5845,0,1752996931,13179.152937779996,30407.488717500004,53326.94133408 2025-07-20,07:35:33.000,201,11053411,5684,0,1752996932,13179.274191359997,27177.14030544,53326.962295440004 2025-07-20,07:35:34.000,201,11053499,5884,0,1752996933,13179.381972319992,28100.040601560002,53327.07408936001 2025-07-20,07:35:35.000,201,11053396,5245,0,1752996934,13179.456071729997,29484.250063140003,53327.03915376 2025-07-20,07:35:36.000,201,11053410,5245,0,1752996935,13179.516698519998,30868.459524720005,53327.02517952001 2025-07-20,07:35:37.000,201,11053378,5165,0,1752996936,13179.658161029998,29945.42529513,53327.09505072001 2025-07-20,07:35:38.000,201,11053267,5965,0,1752996937,13179.738996749998,29945.242017750003,53327.0880636 2025-07-20,07:35:39.000,201,11053394,5245,0,1752996938,13179.786150919994,25792.021506089994,53327.102037840006 2025-07-20,07:35:40.000,201,11053374,5245,0,1752996939,13179.840041399999,31329.31754586,53327.150947680006 2025-07-20,07:35:41.000,201,11053431,5845,0,1752996940,13179.927613429994,28560.475674899993,53327.199857520005 2025-07-20,07:35:42.000,201,11053408,5285,0,1752996941,13179.95455866999,29021.68615254,53327.17190904001 2025-07-20,07:35:43.000,201,11053451,5725,0,1752996942,13179.99497652999,27637.222922279994,53327.199857520005 2025-07-20,07:35:44.000,201,11053435,5765,0,1752996943,13180.06233963,26714.2380366,53327.16492192 2025-07-20,07:35:45.000,201,11053415,5884,0,1752996944,13180.12296642,27637.01849751,53327.17889616 2025-07-20,07:35:46.000,201,11053431,5965,0,1752996945,13180.149911659995,30405.536108490007,53327.24178024001 2025-07-20,07:35:47.000,201,11053479,5805,0,1752996946,13180.170120589995,28559.61568104,53327.25575448 2025-07-20,07:35:48.000,201,11053381,5645,0,1752996947,13180.210538449996,28559.488796699996,53327.20684464 2025-07-20,07:35:49.000,201,11053355,5925,0,1752996948,13180.210538449996,30866.542161360005,53327.23479312 2025-07-20,07:35:50.000,201,11053417,5645,0,1752996949,13180.271165239996,29943.571373939994,53327.269728720006 2025-07-20,07:35:51.000,201,11053402,5245,0,1752996950,13180.23748368999,29481.994341540005,53327.29069008001 2025-07-20,07:35:52.000,201,11053375,5765,0,1752996951,13180.19706582999,27174.616716899996,53327.21383176 2025-07-20,07:35:53.000,201,11053412,5365,0,1752996952,13180.18359321,29481.663032430006,53327.22081888001 2025-07-20,07:35:54.000,201,11053430,5525,0,1752996953,13180.17685689999,30404.450542470004,53327.29069008001 2025-07-20,07:35:55.000,201,11053397,5805,0,1752996954,13180.11623010999,28558.530115019996,53327.32562568 2025-07-20,07:35:56.000,201,11053400,5365,0,1752996955,13180.069075939995,32711.299482360002,53327.3326128 2025-07-20,07:35:57.000,201,11053361,5884,0,1752996956,13180.02192177,31788.279351029996,53327.30466432 2025-07-20,07:35:58.000,201,11053426,5645,0,1752996957,13179.95455866999,31326.638876459998,53327.31165144001 2025-07-20,07:35:59.000,201,11053392,5365,0,1752996958,13179.887195569994,29019.381087030008,53327.34658704 2025-07-20,07:36:00.000,201,11053380,5325,0,1752996959,13179.799623539999,27634.953102419997,53327.30466432 2025-07-20,07:36:01.000,201,11053398,5245,0,1752996960,13179.718787819998,29480.556319020005,53327.36056128001 2025-07-20,07:36:02.000,201,11053382,5485,0,1752996961,13179.644688409993,29941.787944049996,53327.367548400005 2025-07-20,07:36:03.000,201,11053373,5765,0,1752996962,13179.570588999988,29941.611715799998,53327.27671584 2025-07-20,07:36:04.000,201,11053364,5245,0,1752996963,13179.483016969993,29941.541224500004,53327.227806 2025-07-20,07:36:05.000,201,11053332,5605,0,1752996964,13179.422390179992,33632.88864030001,53327.23479312 2025-07-20,07:36:06.000,201,11053353,5645,0,1752996965,13179.355027079997,20712.777933720005,53327.269728720006 2025-07-20,07:36:07.000,201,11053384,5605,0,1752996966,13179.307872910002,29941.28040669,53327.25575448 2025-07-20,07:36:08.000,201,11053400,5485,0,1752996967,13179.240509809992,28556.8806186,53327.248767360004 2025-07-20,07:36:09.000,201,11053364,5565,0,1752996968,13179.213564569996,26249.651025690007,53327.30466432 2025-07-20,07:36:10.000,201,11053347,5805,0,1752996969,13179.10578361,29941.068932790004,53327.227806 2025-07-20,07:36:11.000,201,11053389,5765,0,1752996970,13179.04515682,27172.466732250003,53327.17889616 2025-07-20,07:36:12.000,201,11053392,5044,0,1752996971,13178.94411217,25788.200877630006,53327.21383176 2025-07-20,07:36:13.000,201,11053394,5285,0,1752996972,13178.89695799999,27172.544272679996,53327.269728720006 2025-07-20,07:36:14.000,201,11053398,5405,0,1752996973,13178.86327645,30402.483835199993,53327.13697344 2025-07-20,07:36:15.000,201,11053389,5925,0,1752996974,13178.81612227999,33632.4656925,53327.26274160001 2025-07-20,07:36:16.000,201,11053349,5565,0,1752996975,13178.78244073,31786.897721550005,53327.248767360004 2025-07-20,07:36:17.000,201,11053411,5565,0,1752996976,13178.748759179995,29941.2592593,53327.21383176 2025-07-20,07:36:18.000,201,11053389,5684,0,1752996977,13178.75549548999,33632.78995248,53327.25575448 2025-07-20,07:36:19.000,201,11053403,5884,0,1752996978,13178.768968109995,27634.346877239994,53327.31165144001 2025-07-20,07:36:20.000,201,11053439,5805,0,1752996979,13178.70160501,33633.057819420006,53327.27671584 2025-07-20,07:36:21.000,201,11053402,5285,0,1752996980,13178.728550249994,28096.022597460003,53327.25575448 2025-07-20,07:36:22.000,201,11053430,5445,0,1752996981,13178.75549548999,29480.330746859996,53327.26274160001 2025-07-20,07:36:23.000,201,11053390,5565,0,1752996982,13178.78244073,29480.44353294,53327.27671584 2025-07-20,07:36:24.000,201,11053343,5765,0,1752996983,13178.748759179995,26711.897725439994,53327.318638560006 2025-07-20,07:36:25.000,201,11053392,5605,0,1752996984,13178.748759179995,30403.505959050002,53327.33959992001 2025-07-20,07:36:26.000,201,11053390,5085,0,1752996985,13178.75549548999,32710.791945000004,53327.30466432 2025-07-20,07:36:27.000,201,11053300,5285,0,1752996986,13178.728550249994,27635.07293763,53327.42344536 2025-07-20,07:36:28.000,201,11053403,5645,0,1752996987,13178.72181394,30865.266268830004,53327.416458240004 2025-07-20,07:36:29.000,201,11053405,5805,0,1752996988,13178.667923459994,27173.79196869,53327.367548400005 2025-07-20,07:36:30.000,201,11053377,5925,0,1752996989,13178.647714529994,31326.815104709996,53327.52825216001 2025-07-20,07:36:31.000,201,11053270,5485,0,1752996990,13178.600560359999,28096.819149150004,53327.49331656 2025-07-20,07:36:32.000,201,11053326,5605,0,1752996991,13178.587087739994,23944.02158529,53327.5422264 2025-07-20,07:36:33.000,201,11053319,5605,0,1752996992,13178.546669879994,29019.9379683,53327.61908472 2025-07-20,07:36:34.000,201,11053317,5765,0,1752996993,13178.526460949994,27174.327702569994,53327.633058960004 2025-07-20,07:36:35.000,201,11053330,5245,0,1752996994,13178.472570469989,28558.727490660007,53327.66100744 2025-07-20,07:36:36.000,201,11053403,5645,0,1752996995,13178.411943679988,32711.764724940003,53327.633058960004 2025-07-20,07:36:37.000,201,11053329,5925,0,1752996996,13178.358053199998,29020.297473929997,53327.67498168001 2025-07-20,07:36:38.000,201,11053304,5325,0,1752996997,13178.317635339998,26251.709371649995,53327.67498168001 2025-07-20,07:36:39.000,201,11053354,5445,0,1752996998,13178.324371649993,25790.315616630003,53327.70991728 2025-07-20,07:36:40.000,201,11053409,5845,0,1752996999,13178.304162719993,30866.217901380005,53327.70991728 2025-07-20,07:36:41.000,201,11053409,5925,0,1752997000,13178.196381759997,34096.3689378,53327.7169044 2025-07-20,07:36:42.000,201,11053445,5765,0,1752997001,13178.223326999992,27174.807043409994,53327.73786576 2025-07-20,07:36:43.000,201,11053377,5805,0,1752997002,13178.196381759997,27636.20784756,53327.772801360006 2025-07-20,07:36:44.000,201,11053396,5365,0,1752997003,13178.209854380002,29482.03663632,53327.800749840004 2025-07-20,07:36:45.000,201,11053369,5965,0,1752997004,13178.216590689997,25329.119237249994,53327.772801360006 2025-07-20,07:36:46.000,201,11053402,5205,0,1752997005,13178.216590689997,28097.961108210002,53327.821711200006 2025-07-20,07:36:47.000,201,11053371,5925,0,1752997006,13178.182909139992,26713.681155330007,53327.79376272001 2025-07-20,07:36:48.000,201,11053358,5405,0,1752997007,13178.216590689997,31789.53409617,53327.82869832 2025-07-20,07:36:49.000,201,11053361,5845,0,1752997008,13178.176172829997,35019.649886939995,53327.83568544 2025-07-20,07:36:50.000,201,11053374,5445,0,1752997009,13178.196381759997,22560.735559740002,53327.86363392001 2025-07-20,07:36:51.000,201,11053436,5405,0,1752997010,13178.216590689997,30866.838224820007,53327.83568544 2025-07-20,07:36:52.000,201,11053388,5765,0,1752997011,13178.250272240002,33174.19470207,53327.90555664 2025-07-20,07:36:53.000,201,11053404,5445,0,1752997012,13178.257008549997,27175.5331038,53327.940492240006 2025-07-20,07:36:54.000,201,11053408,5085,0,1752997013,13178.270481170002,31328.570338079997,53327.89856952 2025-07-20,07:36:55.000,201,11053376,5325,0,1752997014,13178.223326999992,29021.411236469998,53328.01036344001 2025-07-20,07:36:56.000,201,11053375,5525,0,1752997015,13178.270481170002,28098.588480780003,53327.940492240006 2025-07-20,07:36:57.000,201,11053421,5684,0,1752997016,13178.263744859993,26252.900674620003,53327.940492240006 2025-07-20,07:36:58.000,201,11053375,5805,0,1752997017,13178.310899030002,26714.435412239996,53327.989402080006 2025-07-20,07:36:59.000,201,11053426,5365,0,1752997018,13178.263744859993,30406.219874100003,53328.02433768 2025-07-20,07:37:00.000,201,11053351,5925,0,1752997019,13178.290690100002,33174.920762459995,53328.02433768 2025-07-20,07:37:01.000,201,11053333,5725,0,1752997020,13178.257008549997,29021.939921219993,53328.04529904 2025-07-20,07:37:02.000,201,11053333,5925,0,1752997021,13178.277217479997,29483.538101009995,53328.11517024 2025-07-20,07:37:03.000,201,11053317,5645,0,1752997022,13178.277217479997,29483.672034479998,53328.05228616 2025-07-20,07:37:04.000,201,11053342,5365,0,1752997023,13178.324371649993,32252.43636501,53328.09420888 2025-07-20,07:37:05.000,201,11053347,5805,0,1752997024,13178.317635339998,30868.092969959995,53328.05228616 2025-07-20,07:37:06.000,201,11053374,5445,0,1752997025,13178.270481170002,25792.26117651,53328.12215736 2025-07-20,07:37:07.000,201,11053309,5845,0,1752997026,13178.243535929993,25330.902667140006,53328.12914448001 2025-07-20,07:37:08.000,201,11053339,5725,0,1752997027,13178.317635339998,24869.586452550007,53328.15010584001 2025-07-20,07:37:09.000,201,11053347,5565,0,1752997028,13178.351316890003,28561.229931809998,53328.18504144 2025-07-20,07:37:10.000,201,11053345,5845,0,1752997029,13178.331107960003,33175.865345879996,53328.17805432001 2025-07-20,07:37:11.000,201,11053375,5884,0,1752997030,13178.351316890003,27638.527011330007,53328.22696416001 2025-07-20,07:37:12.000,201,11053332,5285,0,1752997031,13178.358053199998,33176.13321282,53328.19202856 2025-07-20,07:37:13.000,201,11053436,5245,0,1752997032,13178.398471059998,31330.417210140004,53328.16408008 2025-07-20,07:37:14.000,201,11053453,5725,0,1752997033,13178.472570469989,24870.15743208,53328.19901568001 2025-07-20,07:37:15.000,201,11053423,6045,0,1752997034,13178.519724639998,29946.21479769,53328.24792552001 2025-07-20,07:37:16.000,201,11053432,5405,0,1752997035,13178.553406189989,28100.456500229993,53328.324783840006 2025-07-20,07:37:17.000,201,11053476,5485,0,1752997036,13178.620769289999,28561.955992200004,53328.33875808 2025-07-20,07:37:18.000,201,11053375,5805,0,1752997037,13178.667923459994,29023.48368069,53328.36670656001 2025-07-20,07:37:19.000,201,11053439,5805,0,1752997038,13178.71507762999,29485.032516570005,53328.275874000006 2025-07-20,07:37:20.000,201,11053401,5845,0,1752997039,13178.74202287,32253.86028927,53328.26189976 2025-07-20,07:37:21.000,201,11053416,5365,0,1752997040,13178.789177039995,29946.56725419,53328.33177096 2025-07-20,07:37:22.000,201,11053409,5965,0,1752997041,13178.80264966,27639.323563020007,53328.36670656001 2025-07-20,07:37:23.000,201,11053437,5725,0,1752997042,13178.849803829995,34099.823011500004,53328.443564880006 2025-07-20,07:37:24.000,201,11053399,5725,0,1752997043,13178.87674906999,29023.850235449994,53328.40862928 2025-07-20,07:37:25.000,201,11053441,5884,0,1752997044,13178.91716692999,33176.97910842,53328.450552 2025-07-20,07:37:26.000,201,11053433,6045,0,1752997045,13178.910430619995,25793.678051640003,53328.51343608001 2025-07-20,07:37:27.000,201,11053406,5565,0,1752997046,13178.91716692999,30408.278220060005,53328.5553588 2025-07-20,07:37:28.000,201,11053360,5645,0,1752997047,13178.9643211,26255.19164187,53328.51343608001 2025-07-20,07:37:29.000,201,11053382,5285,0,1752997048,13178.97779371999,28101.126167580005,53328.52741032 2025-07-20,07:37:30.000,201,11053425,5884,0,1752997049,13179.011475269996,27639.661921260005,53328.492474720006 2025-07-20,07:37:31.000,201,11053388,5205,0,1752997050,13179.00473896,30869.869350719993,53328.54837168 2025-07-20,07:37:32.000,201,11053420,5485,0,1752997051,13179.05862943999,38714.66989947,53328.58330728001 2025-07-20,07:37:33.000,201,11053422,5165,0,1752997052,13179.132728849996,29024.047611090005,53328.611255760006 2025-07-20,07:37:34.000,201,11053453,5525,0,1752997053,13179.146201470001,30869.918694630003,53328.63221712001 2025-07-20,07:37:35.000,201,11053362,5565,0,1752997054,13179.132728849996,34100.11202583001,53328.61824288 2025-07-20,07:37:36.000,201,11053391,5684,0,1752997055,13179.119256229991,29485.547103060002,53328.611255760006 2025-07-20,07:37:37.000,201,11053394,5245,0,1752997056,13179.166410400001,30408.405104399993,53328.590294400004 2025-07-20,07:37:38.000,201,11053433,5765,0,1752997057,13179.206828260001,30869.911645500004,53328.63221712001 2025-07-20,07:37:39.000,201,11053348,5325,0,1752997058,13179.287663980002,35484.44132262,53328.63221712001 2025-07-20,07:37:40.000,201,11053415,5645,0,1752997059,13179.301136599992,28101.133216710004,53328.71606256 2025-07-20,07:37:41.000,201,11053416,5445,0,1752997060,13179.361763389992,31792.776695969995,53328.6951012 2025-07-20,07:37:42.000,201,11053428,5405,0,1752997061,13179.402181249992,27639.619626479995,53328.709075440005 2025-07-20,07:37:43.000,201,11053334,5445,0,1752997062,13179.476280659997,29485.335629160007,53328.70208832001 2025-07-20,07:37:44.000,201,11053431,5565,0,1752997063,13179.530171140002,28100.964037590005,53328.74401104 2025-07-20,07:37:45.000,201,11053436,5405,0,1752997064,13179.570588999988,29023.836137189995,53328.66715272 2025-07-20,07:37:46.000,201,11053400,5285,0,1752997065,13179.637952099998,31792.445386859996,53328.73003680001 2025-07-20,07:37:47.000,201,11053423,5405,0,1752997066,13179.685106269993,29946.5461068,53328.73003680001 2025-07-20,07:37:48.000,201,11053395,5605,0,1752997067,13179.752469369989,30407.85527226,53328.74401104 2025-07-20,07:37:49.000,201,11053420,5565,0,1752997068,13179.806359849994,29946.306436380008,53328.74401104 2025-07-20,07:37:50.000,201,11053372,5365,0,1752997069,13179.83330508999,30869.14329033,53328.71606256 2025-07-20,07:37:51.000,201,11053419,5605,0,1752997070,13179.840041399999,28100.322566760005,53328.74401104 2025-07-20,07:37:52.000,201,11053374,5245,0,1752997071,13179.887195569994,34560.56824656,53328.73702392 2025-07-20,07:37:53.000,201,11053438,5285,0,1752997072,13179.880459259999,29945.883488580002,53328.6951012 2025-07-20,07:37:54.000,201,11053396,5085,0,1752997073,13179.99497652999,29484.341701829995,53328.73003680001 2025-07-20,07:37:55.000,201,11053469,5925,0,1752997074,13179.99497652999,29484.13727706,53328.72304968 2025-07-20,07:37:56.000,201,11053438,5365,0,1752997075,13179.988240219995,31791.373919100006,53328.71606256 2025-07-20,07:37:57.000,201,11053419,5725,0,1752997076,13180.07581224999,33175.65387198,53328.7649724 2025-07-20,07:37:58.000,201,11053435,5525,0,1752997077,13180.05560331999,30406.854295800003,53328.7649724 2025-07-20,07:37:59.000,201,11053409,5725,0,1752997078,13180.07581224999,29483.897606640006,53328.778946640006 2025-07-20,07:38:00.000,201,11053414,5365,0,1752997079,13180.08254856,32713.935856979995,53328.757985280005 2025-07-20,07:38:01.000,201,11053429,5725,0,1752997080,13180.10275749,29945.136280799998,53328.75099816001 2025-07-20,07:38:02.000,201,11053410,5445,0,1752997081,13180.05560331999,29022.292377720005,53328.78593376 2025-07-20,07:38:03.000,201,11053430,4925,0,1752997082,13180.06233963,29483.693181869996,53328.78593376 2025-07-20,07:38:04.000,201,11053388,5165,0,1752997083,13180.03539438999,30868.008380400002,53328.7649724 2025-07-20,07:38:05.000,201,11053331,5965,0,1752997084,13180.008449149995,29945.065789500004,53328.75099816001 2025-07-20,07:38:06.000,201,11053410,5245,0,1752997085,13179.95455866999,30867.930839969995,53328.778946640006 2025-07-20,07:38:07.000,201,11053424,5285,0,1752997086,13179.94108605,30868.008380400002,53328.74401104 2025-07-20,07:38:08.000,201,11053407,5805,0,1752997087,13179.907404499994,29945.051691240005,53328.73003680001 2025-07-20,07:38:09.000,201,11053453,5925,0,1752997088,13179.866986639994,23484.841257089996,53328.78593376 2025-07-20,07:38:10.000,201,11053430,5445,0,1752997089,13179.846777709994,38251.217798490004,53328.8348436 2025-07-20,07:38:11.000,201,11053478,5485,0,1752997090,13179.846777709994,28560.799934880008,53328.79292088 2025-07-20,07:38:12.000,201,11053465,5725,0,1752997091,13179.860250329999,25792.007407829995,53328.79292088 2025-07-20,07:38:13.000,201,11053422,5165,0,1752997092,13179.83330508999,27637.8150492,53328.73702392 2025-07-20,07:38:14.000,201,11053431,5845,0,1752997093,13179.819832469999,28560.72239445,53328.778946640006 2025-07-20,07:38:15.000,201,11053437,5925,0,1752997094,13179.786150919994,32252.238989370002,53328.78593376 2025-07-20,07:38:16.000,201,11053421,5525,0,1752997095,13179.840041399999,29945.044642110006,53328.757985280005 2025-07-20,07:38:17.000,201,11053443,5925,0,1752997096,13179.840041399999,24407.621717999995,53328.79292088 2025-07-20,07:38:18.000,201,11053470,5405,0,1752997097,13179.887195569994,30406.487741040008,53328.778946640006 2025-07-20,07:38:19.000,201,11053419,6005,0,1752997098,13179.87372294999,33175.16043288,53328.73702392 2025-07-20,07:38:20.000,201,11053511,5925,0,1752997099,13179.89393187999,27176.315557230002,53328.78593376 2025-07-20,07:38:21.000,201,11053419,5645,0,1752997100,13179.94108605,26253.372966330004,53328.79990800001 2025-07-20,07:38:22.000,201,11053455,6084,0,1752997101,13179.95455866999,29483.559248399994,53328.78593376 2025-07-20,07:38:23.000,201,11053451,5725,0,1752997102,13179.99497652999,27637.80095094,53328.79990800001 2025-07-20,07:38:24.000,201,11053433,5725,0,1752997103,13180.01518545999,30867.895594319998,53328.757985280005 2025-07-20,07:38:25.000,201,11053467,5925,0,1752997104,13180.03539438999,27637.716361380008,53328.73702392 2025-07-20,07:38:26.000,201,11053464,5285,0,1752997105,13180.08254856,32252.182596330007,53328.827856480006 2025-07-20,07:38:27.000,201,11053420,5365,0,1752997106,13180.129702729995,28560.56731359,53328.79292088 2025-07-20,07:38:28.000,201,11053469,5884,0,1752997107,13180.089284869995,29021.939921219993,53328.778946640006 2025-07-20,07:38:29.000,201,11053422,5445,0,1752997108,13180.08254856,28560.41223273,53328.827856480006 2025-07-20,07:38:30.000,201,11053466,5285,0,1752997109,13180.069075939995,28098.835200329995,53328.91868904001 2025-07-20,07:38:31.000,201,11053432,5445,0,1752997110,13180.08254856,31790.358844379996,53328.86279208 2025-07-20,07:38:32.000,201,11053455,5965,0,1752997111,13180.09602117999,25330.063820669995,53328.89772768001 2025-07-20,07:38:33.000,201,11053450,5325,0,1752997112,13180.12296642,32251.752599400003,53328.9047148 2025-07-20,07:38:34.000,201,11053480,5325,0,1752997113,13180.07581224999,28560.158464050008,53328.93266328 2025-07-20,07:38:35.000,201,11053411,5845,0,1752997114,13180.08254856,30405.881515860005,53328.925676160005 2025-07-20,07:38:36.000,201,11053426,5125,0,1752997115,13180.048867009995,31790.253107430006,53328.91868904001 2025-07-20,07:38:37.000,201,11053431,5805,0,1752997116,13180.00171284,31790.203763519996,53328.9047148 2025-07-20,07:38:38.000,201,11053390,5445,0,1752997117,13180.008449149995,28560.059776230002,53328.98157312 2025-07-20,07:38:39.000,201,11053469,5725,0,1752997118,13179.95455866999,29021.524022550002,53328.88375344 2025-07-20,07:38:40.000,201,11053444,5245,0,1752997119,13179.90066819,29021.55221907,53328.96061176 2025-07-20,07:38:41.000,201,11053443,5725,0,1752997120,13179.87372294999,30406.008400200008,53328.995547360006 2025-07-20,07:38:42.000,201,11053426,5325,0,1752997121,13179.846777709994,29483.108104080005,53329.00253448 2025-07-20,07:38:43.000,201,11053403,5645,0,1752997122,13179.779414609999,29021.72139819,53329.06541856001 2025-07-20,07:38:44.000,201,11053440,5365,0,1752997123,13179.712051509989,33636.29337009,53328.93266328 2025-07-20,07:38:45.000,201,11053429,6084,0,1752997124,13179.718787819998,35482.1574045,53328.96759888001 2025-07-20,07:38:46.000,201,11053472,5325,0,1752997125,13179.671633649989,29483.418265800006,53329.0793928 2025-07-20,07:38:47.000,201,11053441,5565,0,1752997126,13179.584061619993,28560.651903150007,53329.02349584 2025-07-20,07:38:48.000,201,11053400,5285,0,1752997127,13179.550380070003,25792.042653480006,53329.00253448 2025-07-20,07:38:49.000,201,11053417,5925,0,1752997128,13179.550380070003,32252.542101960003,53329.02349584 2025-07-20,07:38:50.000,201,11053440,5165,0,1752997129,13179.462808039993,29945.340705569994,53329.02349584 2025-07-20,07:38:51.000,201,11053415,5845,0,1752997130,13179.435862799997,29484.017441849996,53329.0793928 2025-07-20,07:38:52.000,201,11053483,5725,0,1752997131,13179.408917560002,32252.922754979998,53329.044457200005 2025-07-20,07:38:53.000,201,11053442,5325,0,1752997132,13179.388708630002,34098.800887649995,53329.0793928 2025-07-20,07:38:54.000,201,11053455,5645,0,1752997133,13179.355027079997,31791.641786039996,53329.10035416 2025-07-20,07:38:55.000,201,11053422,5245,0,1752997134,13179.307872910002,26715.774746940006,53329.093367040005 2025-07-20,07:38:56.000,201,11053432,5285,0,1752997135,13179.321345529992,32714.732408669995,53329.12830264 2025-07-20,07:38:57.000,201,11053412,5205,0,1752997136,13179.240509809992,34099.181540670004,53329.12830264 2025-07-20,07:38:58.000,201,11053436,5245,0,1752997137,13179.233773499996,30407.657896620003,53329.10734128001 2025-07-20,07:38:59.000,201,11053500,5205,0,1752997138,13179.267455050001,27177.535056720008,53329.12131552 2025-07-20,07:39:00.000,201,11053411,5805,0,1752997139,13179.260718739992,28100.54813892,53329.08637992001 2025-07-20,07:39:01.000,201,11053413,5765,0,1752997140,13179.240509809992,26254.825087110003,53329.142276880004 2025-07-20,07:39:02.000,201,11053452,5445,0,1752997141,13179.179883019991,31330.94589489,53329.23310944001 2025-07-20,07:39:03.000,201,11053452,5325,0,1752997142,13179.173146709996,29023.751547630003,53329.212148080005 2025-07-20,07:39:04.000,201,11053415,5765,0,1752997143,13179.179883019991,34099.87235541,53329.19817384 2025-07-20,07:39:05.000,201,11053434,5285,0,1752997144,13179.119256229991,28562.442382170004,53329.2191352 2025-07-20,07:39:06.000,201,11053483,5565,0,1752997145,13179.08557468,29946.912661559996,53329.114328400006 2025-07-20,07:39:07.000,201,11053422,5165,0,1752997146,13179.112519919996,29946.990201990004,53329.18419960001 2025-07-20,07:39:08.000,201,11053452,5445,0,1752997147,13179.099047299991,30869.95394028,53329.15625112001 2025-07-20,07:39:09.000,201,11053487,5645,0,1752997148,13179.092310989996,26716.95195165,53329.142276880004 2025-07-20,07:39:10.000,201,11053413,5525,0,1752997149,13179.06536575,26255.558196629994,53329.17721248 2025-07-20,07:39:11.000,201,11053430,5365,0,1752997150,13179.01821157999,29024.371871070005,53329.19118672 2025-07-20,07:39:12.000,201,11053428,5165,0,1752997151,13178.9643211,27639.986181240005,53329.19817384 2025-07-20,07:39:13.000,201,11053423,5645,0,1752997152,13178.97779371999,27640.084869059996,53329.23310944001 2025-07-20,07:39:14.000,201,11053415,5645,0,1752997153,13178.94411217,28563.090902130003,53329.212148080005 2025-07-20,07:39:15.000,201,11053450,5605,0,1752997154,13178.930639549995,27178.796850989995,53329.17022536 2025-07-20,07:39:16.000,201,11053437,5725,0,1752997155,13178.910430619995,25794.481652460003,53329.17022536 2025-07-20,07:39:17.000,201,11053386,5365,0,1752997156,13178.83633120999,33639.40203642,53329.114328400006 2025-07-20,07:39:18.000,201,11053397,5845,0,1752997157,13178.83633120999,30409.15231218,53329.10734128001 2025-07-20,07:39:19.000,201,11053462,5165,0,1752997158,13178.82285859,29486.287261710007,53329.13528976001 2025-07-20,07:39:20.000,201,11053438,5165,0,1752997159,13178.748759179995,30870.687049800006,53329.08637992001 2025-07-20,07:39:21.000,201,11053471,5565,0,1752997160,13178.75549548999,26256.086881380004,53329.05144432 2025-07-20,07:39:22.000,201,11053457,5884,0,1752997161,13178.73528655999,28563.401063850004,53328.98856024001 2025-07-20,07:39:23.000,201,11053406,5605,0,1752997162,13178.748759179995,27179.022423150003,53328.91868904001 2025-07-20,07:39:24.000,201,11053434,5445,0,1752997163,13178.74202287,29486.414146049996,53328.974586000004 2025-07-20,07:39:25.000,201,11053386,5525,0,1752997164,13178.661187149999,24871.778731979997,53328.925676160005 2025-07-20,07:39:26.000,201,11053436,5285,0,1752997165,13178.68139608,30409.43427738,53328.91170192 2025-07-20,07:39:27.000,201,11053490,5325,0,1752997166,13178.63424190999,31793.756525040008,53328.89772768001 2025-07-20,07:39:28.000,201,11053407,5805,0,1752997167,13178.640978219999,31332.257033069996,53328.79292088 2025-07-20,07:39:29.000,201,11053453,5605,0,1752997168,13178.627505599994,33639.56416641,53328.79990800001 2025-07-20,07:39:30.000,201,11053379,5445,0,1752997169,13178.587087739994,29486.37185127,53328.81388224 2025-07-20,07:39:31.000,201,11053402,5325,0,1752997170,13178.560142499999,27640.479620340004,53328.68811408 2025-07-20,07:39:32.000,201,11053466,5365,0,1752997171,13178.533197259989,27640.338637740002,53328.68811408 2025-07-20,07:39:33.000,201,11053437,5925,0,1752997172,13178.492779399989,29024.73842583,53328.61824288 2025-07-20,07:39:34.000,201,11053403,5765,0,1752997173,13178.492779399989,26717.367850320006,53328.59728152 2025-07-20,07:39:35.000,201,11053415,5845,0,1752997174,13178.499515709998,30870.489674159995,53328.59728152 2025-07-20,07:39:36.000,201,11053434,5325,0,1752997175,13178.465834159993,28563.069754740005,53328.56234592001 2025-07-20,07:39:37.000,201,11053419,5645,0,1752997176,13178.465834159993,33639.05662905,53328.471513360004 2025-07-20,07:39:38.000,201,11053456,5325,0,1752997177,13178.438888919998,27178.59242622,53328.450552 2025-07-20,07:39:39.000,201,11053390,5165,0,1752997178,13178.418679989998,27178.486689269994,53328.33177096 2025-07-20,07:39:40.000,201,11053480,5245,0,1752997179,13178.358053199998,29024.230888470003,53328.373693680005 2025-07-20,07:39:41.000,201,11053447,5765,0,1752997180,13178.378262129998,30870.045578970006,53328.29683536001 2025-07-20,07:39:42.000,201,11053401,5445,0,1752997181,13178.391734749988,31331.446383119997,53328.29683536001 2025-07-20,07:39:43.000,201,11053396,5325,0,1752997182,13178.337844269998,27178.296362759997,53328.18504144 2025-07-20,07:39:44.000,201,11053342,5805,0,1752997183,13178.337844269998,32254.297335330004,53328.17805432001 2025-07-20,07:39:45.000,201,11053437,5965,0,1752997184,13178.290690100002,28562.505824339998,53328.206002800005 2025-07-20,07:39:46.000,201,11053422,5165,0,1752997185,13178.290690100002,24870.763657260002,53328.19202856 2025-07-20,07:39:47.000,201,11053415,5645,0,1752997186,13178.236799619997,28562.393038259994,53328.12215736 2025-07-20,07:39:48.000,201,11053445,5445,0,1752997187,13178.196381759997,28562.364841739996,53328.05228616 2025-07-20,07:39:49.000,201,11053433,5605,0,1752997188,13178.169436520002,28562.34369435,53328.02433768 2025-07-20,07:39:50.000,201,11053391,5565,0,1752997189,13178.135754969997,31331.044582710005,53327.98241496001 2025-07-20,07:39:51.000,201,11053413,5725,0,1752997190,13178.088600800002,27639.38700519,53327.91254376001 2025-07-20,07:39:52.000,201,11053416,5165,0,1752997191,13178.041446629992,32253.973075350004,53327.91254376001 2025-07-20,07:39:53.000,201,11053406,4925,0,1752997192,13178.027974010001,29485.2510396,53327.86363392001 2025-07-20,07:39:54.000,201,11053425,5845,0,1752997193,13177.974083529996,26716.46556168,53327.81472408001 2025-07-20,07:39:55.000,201,11053314,5445,0,1752997194,13177.920193049991,30408.151335720002,53327.73087864 2025-07-20,07:39:56.000,201,11053439,5725,0,1752997195,13177.960610909991,26716.423266900005,53327.75882712 2025-07-20,07:39:57.000,201,11053361,5565,0,1752997196,13177.899984119991,31331.072779230002,53327.74485288001 2025-07-20,07:39:58.000,201,11053370,5525,0,1752997197,13177.899984119991,26716.500807329998,53327.633058960004 2025-07-20,07:39:59.000,201,11053361,5925,0,1752997198,13177.852829949996,25793.487725130006,53327.54921352 2025-07-20,07:40:00.000,201,11053315,5805,0,1752997199,13177.79893946999,29485.187597430006,53327.56318776 2025-07-20,07:40:01.000,201,11053313,5645,0,1752997200,13177.80567578,31792.445386859996,53327.4723552 2025-07-20,07:40:02.000,201,11053313,5565,0,1752997201,13177.792203159996,27177.809972789997,53327.52825216001 2025-07-20,07:40:03.000,201,11053306,5085,0,1752997202,13177.76525792,35945.43327723,53327.437419600006 2025-07-20,07:40:04.000,201,11053375,5765,0,1752997203,13177.73831267999,26254.810988850004,53327.43043248001 2025-07-20,07:40:05.000,201,11053329,5725,0,1752997204,13177.81914839999,27177.718334100005,53327.367548400005 2025-07-20,07:40:06.000,201,11053370,5205,0,1752997205,13177.792203159996,30869.291322060002,53327.37453552 2025-07-20,07:40:07.000,201,11053370,5205,0,1752997206,13177.832621019996,23485.884528330003,53327.30466432 2025-07-20,07:40:08.000,201,11053433,5884,0,1752997207,13177.83935732999,28100.37191067,53327.27671584 2025-07-20,07:40:09.000,201,11053396,5405,0,1752997208,13177.8865115,28100.38600893,53327.227806 2025-07-20,07:40:10.000,201,11053346,5085,0,1752997209,13177.859566259991,31330.431308400002,53327.27671584 2025-07-20,07:40:11.000,201,11053349,5605,0,1752997210,13177.893247809996,27638.660944799994,53327.26274160001 2025-07-20,07:40:12.000,201,11053390,5565,0,1752997211,13177.8865115,29022.97614333,53327.129986320004 2025-07-20,07:40:13.000,201,11053370,5365,0,1752997212,13177.873038879996,26715.68310825,53327.19287040001 2025-07-20,07:40:14.000,201,11053413,6084,0,1752997213,13177.8865115,23946.939925109997,53327.17889616 2025-07-20,07:40:15.000,201,11053423,6005,0,1752997214,13177.873038879996,25331.233976250005,53327.129986320004 2025-07-20,07:40:16.000,201,11053399,5845,0,1752997215,13177.8865115,27177.027519359995,53327.10902496 2025-07-20,07:40:17.000,201,11053443,5845,0,1752997216,13177.879775189991,29484.29940705,53327.09505072001 2025-07-20,07:40:18.000,201,11053353,5805,0,1752997217,13177.899984119991,28099.90666809,53327.03915376 2025-07-20,07:40:19.000,201,11053432,5485,0,1752997218,13177.933665669996,29484.214817490007,53327.10902496 2025-07-20,07:40:20.000,201,11053400,5285,0,1752997219,13177.913456739996,29022.792865950003,53327.081076480004 2025-07-20,07:40:21.000,201,11053374,5285,0,1752997220,13177.873038879996,29484.207768360007,53327.02517952001 2025-07-20,07:40:22.000,201,11053413,5725,0,1752997221,13177.86630257,29022.722374649995,53326.95530832001 2025-07-20,07:40:23.000,201,11053465,5684,0,1752997222,13177.893247809996,27638.386028730005,53326.962295440004 2025-07-20,07:40:24.000,201,11053418,4965,0,1752997223,13177.86630257,29484.10908054,53326.95530832001 2025-07-20,07:40:25.000,201,11053339,6045,0,1752997224,13177.81914839999,26715.443437830007,53326.962295440004 2025-07-20,07:40:26.000,201,11053371,5684,0,1752997225,13177.812412089996,29484.165473579997,53326.962295440004 2025-07-20,07:40:27.000,201,11053418,5285,0,1752997226,13177.78546685,33175.70321589,53326.962295440004 2025-07-20,07:40:28.000,201,11053456,5165,0,1752997227,13177.711367439995,29484.13022793,53326.89941136 2025-07-20,07:40:29.000,201,11053453,5645,0,1752997228,13177.69789481999,32714.330608260003,53326.934346960006 2025-07-20,07:40:30.000,201,11053408,5245,0,1752997229,13177.70463113,27638.29439004,53326.864475760005 2025-07-20,07:40:31.000,201,11053367,5725,0,1752997230,13177.63726802999,31791.345722579994,53326.78063032 2025-07-20,07:40:32.000,201,11053410,5165,0,1752997231,13177.63726802999,30868.431328200008,53326.80857880001 2025-07-20,07:40:33.000,201,11053416,5125,0,1752997232,13177.60358648,29945.531032080005,53326.745694720004 2025-07-20,07:40:34.000,201,11053393,5725,0,1752997233,13177.569904929995,28561.095998339995,53326.766656080006 2025-07-20,07:40:35.000,201,11053397,5884,0,1752997234,13177.549695999995,30406.88954145,53326.78063032 2025-07-20,07:40:36.000,201,11053413,5645,0,1752997235,13177.50254183,29022.630735960003,53326.75966896001 2025-07-20,07:40:37.000,201,11053396,5525,0,1752997236,13177.49580551999,30406.917737969998,53326.71774624001 2025-07-20,07:40:38.000,201,11053430,5205,0,1752997237,13177.47559658999,27176.766701550005,53326.68281064 2025-07-20,07:40:39.000,201,11053419,5605,0,1752997238,13177.47559658999,28561.124194860007,53326.66184928 2025-07-20,07:40:40.000,201,11053366,5325,0,1752997239,13177.421706109999,31329.867377999995,53326.6339008 2025-07-20,07:40:41.000,201,11053434,5445,0,1752997240,13177.39476086999,29484.059736630006,53326.6339008 2025-07-20,07:40:42.000,201,11053426,5245,0,1752997241,13177.361079319999,28561.19468616,53326.64088792001 2025-07-20,07:40:43.000,201,11053381,5884,0,1752997242,13177.307188839994,30407.023474920003,53326.60595232 2025-07-20,07:40:44.000,201,11053344,5245,0,1752997243,13177.327397769994,27638.350783079994,53326.529094000005 2025-07-20,07:40:45.000,201,11053386,5245,0,1752997244,13177.260034669998,32714.330608260003,53326.55704248 2025-07-20,07:40:46.000,201,11053411,5965,0,1752997245,13177.219616809998,27638.505863939994,53326.53608112 2025-07-20,07:40:47.000,201,11053370,5445,0,1752997246,13177.206144189993,30868.635752970004,53326.5640296 2025-07-20,07:40:48.000,201,11053379,5684,0,1752997247,13177.206144189993,25792.789861259997,53326.58499096 2025-07-20,07:40:49.000,201,11053360,5365,0,1752997248,13177.172462639988,32253.20472018,53326.529094000005 2025-07-20,07:40:50.000,201,11053395,5725,0,1752997249,13177.152253709988,28561.617633960006,53326.52210688001 2025-07-20,07:40:51.000,201,11053393,5565,0,1752997250,13177.138781089998,25331.382007980006,53326.50114552001 2025-07-20,07:40:52.000,201,11053397,5605,0,1752997251,13177.118572159998,29946.08086422,53326.54306824 2025-07-20,07:40:53.000,201,11053423,5765,0,1752997252,13177.185935259993,26254.451483220008,53326.4941584 2025-07-20,07:40:54.000,201,11053380,5205,0,1752997253,13177.158990019998,24870.15038295,53326.50114552001 2025-07-20,07:40:55.000,201,11053399,6084,0,1752997254,13177.118572159998,35483.729360490004,53326.43826144 2025-07-20,07:40:56.000,201,11053331,5684,0,1752997255,13177.138781089998,33176.48566932,53326.48717128 2025-07-20,07:40:57.000,201,11053479,5605,0,1752997256,13177.172462639988,27177.59849889,53326.46620992 2025-07-20,07:40:58.000,201,11053376,5645,0,1752997257,13177.246562049993,27177.640793669998,53326.48717128 2025-07-20,07:40:59.000,201,11053391,5925,0,1752997258,13177.293716219989,27177.683088449994,53326.43826144 2025-07-20,07:41:00.000,201,11053381,5765,0,1752997259,13177.286979909994,34099.597439339996,53326.50813264 2025-07-20,07:41:01.000,201,11053383,5684,0,1752997260,13177.340870389999,30408.052647899996,53326.4941584 2025-07-20,07:41:02.000,201,11053348,5525,0,1752997261,13177.401497179999,31331.072779230002,53326.47319704001 2025-07-20,07:41:03.000,201,11053414,5245,0,1752997262,13177.441915039999,29023.80089154,53326.459222800004 2025-07-20,07:41:04.000,201,11053407,5684,0,1752997263,13177.51601444999,28562.294350440003,53326.50813264 2025-07-20,07:41:05.000,201,11053426,5445,0,1752997264,13177.52275076,26716.557200370007,53326.48717128 2025-07-20,07:41:06.000,201,11053403,5525,0,1752997265,13177.57664123999,28562.47057869,53326.480184160006 2025-07-20,07:41:07.000,201,11053422,5245,0,1752997266,13177.67768588999,29485.434316979998,53326.578003840004 2025-07-20,07:41:08.000,201,11053454,5005,0,1752997267,13177.75852160999,33177.13418928,53326.53608112 2025-07-20,07:41:09.000,201,11053403,5925,0,1752997268,13177.812412089996,27639.746510819998,53326.53608112 2025-07-20,07:41:10.000,201,11053373,5925,0,1752997269,13177.873038879996,29024.202691950006,53326.60595232 2025-07-20,07:41:11.000,201,11053409,5765,0,1752997270,13177.940401979991,29024.301379769997,53326.57101672001 2025-07-20,07:41:12.000,201,11053438,5285,0,1752997271,13177.974083529996,29485.779724349995,53326.59197808001 2025-07-20,07:41:13.000,201,11053423,5805,0,1752997272,13178.041446629992,25794.185589,53326.59197808001 2025-07-20,07:41:14.000,201,11053394,5445,0,1752997273,13178.135754969997,29947.462493700004,53326.626913680004 2025-07-20,07:41:15.000,201,11053501,6005,0,1752997274,13178.189645450002,31793.34062637,53326.71774624001 2025-07-20,07:41:16.000,201,11053437,5684,0,1752997275,13178.243535929993,30870.496723289994,53326.73172048 2025-07-20,07:41:17.000,201,11053413,5884,0,1752997276,13178.317635339998,32254.952904420003,53326.73870760001 2025-07-20,07:41:18.000,201,11053424,5125,0,1752997277,13178.337844269998,27178.994226630006,53326.75966896001 2025-07-20,07:41:19.000,201,11053440,5405,0,1752997278,13178.445625229993,30409.370835210007,53326.794604560004 2025-07-20,07:41:20.000,201,11053419,6045,0,1752997279,13178.512988329989,29486.428244309995,53326.87146288 2025-07-20,07:41:21.000,201,11053436,5325,0,1752997280,13178.539933569999,29025.06973494,53326.87146288 2025-07-20,07:41:22.000,201,11053453,5805,0,1752997281,13178.647714529994,31793.904556769994,53326.89941136 2025-07-20,07:41:23.000,201,11053444,5285,0,1752997282,13178.70160501,29948.125111920002,53327.00421816001 2025-07-20,07:41:24.000,201,11053432,5325,0,1752997283,13178.748759179995,25795.024435469997,53326.9483212 2025-07-20,07:41:25.000,201,11053460,5405,0,1752997284,13178.78244073,29025.302356230008,53326.96928256 2025-07-20,07:41:26.000,201,11053440,5405,0,1752997285,13178.84306752,27179.54405877,53327.06710224 2025-07-20,07:41:27.000,201,11053490,5365,0,1752997286,13178.84306752,29948.371831469995,53327.06710224 2025-07-20,07:41:28.000,201,11053494,5165,0,1752997287,13178.950848479995,29025.520879260002,53327.09505072001 2025-07-20,07:41:29.000,201,11053456,5165,0,1752997288,13178.930639549995,31794.299308050002,53327.07408936001 2025-07-20,07:41:30.000,201,11053464,5684,0,1752997289,13178.97779371999,28564.063682070002,53327.150947680006 2025-07-20,07:41:31.000,201,11053438,5405,0,1752997290,13179.04515682,24410.864317800006,53327.199857520005 2025-07-20,07:41:32.000,201,11053395,5645,0,1752997291,13179.06536575,30871.448355839995,53327.23479312 2025-07-20,07:41:33.000,201,11053448,5405,0,1752997292,13179.139465159991,28102.705172700007,53327.199857520005 2025-07-20,07:41:34.000,201,11053469,5965,0,1752997293,13179.173146709996,30871.56114192,53327.20684464 2025-07-20,07:41:35.000,201,11053407,5845,0,1752997294,13179.166410400001,30410.153288639995,53327.227806 2025-07-20,07:41:36.000,201,11053438,5285,0,1752997295,13179.260718739992,35947.851128819995,53327.3326128 2025-07-20,07:41:37.000,201,11053465,5765,0,1752997296,13179.294400289997,27179.988153960003,53327.437419600006 2025-07-20,07:41:38.000,201,11053460,5285,0,1752997297,13179.334818149997,28564.479580739993,53327.34658704 2025-07-20,07:41:39.000,201,11053515,5925,0,1752997298,13179.395444939997,26257.172447400008,53327.35357416 2025-07-20,07:41:40.000,201,11053416,5245,0,1752997299,13179.456071729997,31794.827992799997,53327.52126504 2025-07-20,07:41:41.000,201,11053484,5205,0,1752997300,13179.489753280002,35025.2327979,53327.535239280005 2025-07-20,07:41:42.000,201,11053452,5405,0,1752997301,13179.536907449998,25795.835085419996,53327.52825216001 2025-07-20,07:41:43.000,201,11053483,5884,0,1752997302,13179.550380070003,29026.289234430005,53327.535239280005 2025-07-20,07:41:44.000,201,11053430,5405,0,1752997303,13179.617743169998,28564.803840720007,53327.51427792 2025-07-20,07:41:45.000,201,11053444,5525,0,1752997304,13179.658161029998,29487.80987379,53327.57017488 2025-07-20,07:41:46.000,201,11053445,5965,0,1752997305,13179.664897339993,28564.88138115,53327.6120976 2025-07-20,07:41:47.000,201,11053447,5525,0,1752997306,13179.678369959998,26719.031445,53327.654020320006 2025-07-20,07:41:48.000,201,11053385,5684,0,1752997307,13179.705315199993,27642.037478070008,53327.654020320006 2025-07-20,07:41:49.000,201,11053428,5405,0,1752997308,13179.786150919994,24873.230852759996,53327.59113624 2025-07-20,07:41:50.000,201,11053449,5884,0,1752997309,13179.806359849994,26257.665886500006,53327.64703320001 2025-07-20,07:41:51.000,201,11053494,5285,0,1752997310,13179.83330508999,27642.171411539995,53327.67498168001 2025-07-20,07:41:52.000,201,11053455,5725,0,1752997311,13179.846777709994,28103.677952640006,53327.69594304001 2025-07-20,07:41:53.000,201,11053457,5845,0,1752997312,13179.907404499994,31334.026364699996,53327.702930160005 2025-07-20,07:41:54.000,201,11053461,5805,0,1752997313,13179.96129498,29949.654773129994,53327.800749840004 2025-07-20,07:41:55.000,201,11053438,4645,0,1752997314,13180.00171284,35025.82492482,53327.772801360006 2025-07-20,07:41:56.000,201,11053445,5925,0,1752997315,13180.03539438999,25796.43426147,53327.81472408001 2025-07-20,07:41:57.000,201,11053412,5165,0,1752997316,13180.10275749,31334.167347299997,53327.8566468 2025-07-20,07:41:58.000,201,11053435,5765,0,1752997317,13180.170120589995,31795.652741009995,53327.94747936 2025-07-20,07:41:59.000,201,11053442,5205,0,1752997318,13180.170120589995,27642.368787180007,53327.91254376001 2025-07-20,07:42:00.000,201,11053417,5765,0,1752997319,13180.22401107,26719.468491060004,53327.87760816 2025-07-20,07:42:01.000,201,11053411,5725,0,1752997320,13180.277901549991,30411.309345960006,53327.90555664 2025-07-20,07:42:02.000,201,11053487,5565,0,1752997321,13180.338528339991,31795.716183180004,53327.968440720004 2025-07-20,07:42:03.000,201,11053467,5645,0,1752997322,13180.338528339991,32257.187478630003,53327.968440720004 2025-07-20,07:42:04.000,201,11053393,5765,0,1752997323,13180.399155129991,22566.19863549,53328.01735056 2025-07-20,07:42:05.000,201,11053442,5285,0,1752997324,13180.432836679996,27642.474524129997,53327.97542784 2025-07-20,07:42:06.000,201,11053390,5165,0,1752997325,13180.506936090002,31795.652741009995,53328.0662604 2025-07-20,07:42:07.000,201,11053476,5285,0,1752997326,13180.581035499992,31334.216691210007,53328.07324752 2025-07-20,07:42:08.000,201,11053418,5525,0,1752997327,13180.614717049997,27180.946835640003,53328.12914448001 2025-07-20,07:42:09.000,201,11053450,5405,0,1752997328,13180.655134909997,29488.239870720005,53328.0662604 2025-07-20,07:42:10.000,201,11053425,4685,0,1752997329,13180.668607530002,31334.110954260002,53328.087221760004 2025-07-20,07:42:11.000,201,11053380,5285,0,1752997330,13180.715761699998,26257.849163880004,53328.12914448001 2025-07-20,07:42:12.000,201,11053409,5884,0,1752997331,13180.769652180003,25334.871327329995,53328.14311872 2025-07-20,07:42:13.000,201,11053471,5805,0,1752997332,13180.810070039988,27180.67191957,53328.157092960006 2025-07-20,07:42:14.000,201,11053437,5565,0,1752997333,13180.823542659993,33179.80580955,53328.16408008 2025-07-20,07:42:15.000,201,11053388,4405,0,1752997334,13180.857224209998,30410.90049642,53328.26189976 2025-07-20,07:42:16.000,201,11053510,5325,0,1752997335,13180.890905759989,25796.173443659995,53328.19901568001 2025-07-20,07:42:17.000,201,11053463,5565,0,1752997336,13180.890905759989,28103.4100857,53328.22696416001 2025-07-20,07:42:18.000,201,11053434,5485,0,1752997337,13180.897642069998,31333.716202979995,53328.26189976 2025-07-20,07:42:19.000,201,11053447,5765,0,1752997338,13180.897642069998,29026.282185300006,53328.21298992 2025-07-20,07:42:20.000,201,11053452,5205,0,1752997339,13180.924587309994,28564.789742459994,53328.26888688001 2025-07-20,07:42:21.000,201,11053432,5044,0,1752997340,13180.958268859998,32717.982057600006,53328.2409384 2025-07-20,07:42:22.000,201,11053476,5325,0,1752997341,13180.911114689989,30410.57623644,53328.324783840006 2025-07-20,07:42:23.000,201,11053449,5605,0,1752997342,13180.897642069998,29949.083793600003,53328.28286112 2025-07-20,07:42:24.000,201,11053454,5165,0,1752997343,13180.837015279998,29026.077760529995,53328.26189976 2025-07-20,07:42:25.000,201,11053460,5445,0,1752997344,13180.830278969988,26718.622595459994,53328.29683536001 2025-07-20,07:42:26.000,201,11053394,5285,0,1752997345,13180.789861109988,32256.186502170007,53328.35971944 2025-07-20,07:42:27.000,201,11053446,5405,0,1752997346,13180.762915869993,35024.986078350004,53328.303822480004 2025-07-20,07:42:28.000,201,11053447,5884,0,1752997347,13180.715761699998,27641.46649854,53328.38766792 2025-07-20,07:42:29.000,201,11053444,5044,0,1752997348,13180.648398600002,31333.145223450003,53328.39465504001 2025-07-20,07:42:30.000,201,11053432,5445,0,1752997349,13180.594508119997,30410.118042989998,53328.29683536001 2025-07-20,07:42:31.000,201,11053383,5805,0,1752997350,13180.554090259997,28102.669927049996,53328.33177096 2025-07-20,07:42:32.000,201,11053439,5725,0,1752997351,13180.493463469997,27179.734385279997,53328.3108096 2025-07-20,07:42:33.000,201,11053432,5445,0,1752997352,13180.399155129991,27641.191582469997,53328.31779672001 2025-07-20,07:42:34.000,201,11053395,5765,0,1752997353,13180.318319409991,31794.3345537,53328.31779672001 2025-07-20,07:42:35.000,201,11053424,5525,0,1752997354,13180.230747379996,31794.264062400005,53328.22696416001 2025-07-20,07:42:36.000,201,11053386,5165,0,1752997355,13180.15664796999,28563.950895989998,53328.21298992 2025-07-20,07:42:37.000,201,11053385,5605,0,1752997356,13180.07581224999,27640.973059440003,53328.26888688001 2025-07-20,07:42:38.000,201,11053471,5565,0,1752997357,13179.96129498,28102.395010980006,53328.206002800005 2025-07-20,07:42:39.000,201,11053442,5245,0,1752997358,13179.91414080999,31794.087834150007,53328.18504144 2025-07-20,07:42:40.000,201,11053465,5605,0,1752997359,13179.752469369989,27640.86027336,53328.19202856 2025-07-20,07:42:41.000,201,11053466,5325,0,1752997360,13179.685106269993,28102.31042142,53328.087221760004 2025-07-20,07:42:42.000,201,11053483,5884,0,1752997361,13179.590797929988,28102.254028380004,53328.09420888 2025-07-20,07:42:43.000,201,11053430,5085,0,1752997362,13179.449335420002,31793.925704160007,53328.10119600001 2025-07-20,07:42:44.000,201,11053455,5565,0,1752997363,13179.334818149997,30409.45542477,53328.02433768 2025-07-20,07:42:45.000,201,11053454,4525,0,1752997364,13179.240509809992,30409.43427738,53327.94747936 2025-07-20,07:42:46.000,201,11053449,5725,0,1752997365,13179.166410400001,27179.170454880004,53327.94747936 2025-07-20,07:42:47.000,201,11053431,5645,0,1752997366,13179.078838369991,29025.041538420002,53327.93350512001 2025-07-20,07:42:48.000,201,11053444,5044,0,1752997367,13179.00473896,30870.891474570002,53327.870621040005 2025-07-20,07:42:49.000,201,11053409,5645,0,1752997368,13178.90369431,26717.670962910008,53327.82869832 2025-07-20,07:42:50.000,201,11053430,5245,0,1752997369,13178.890221689995,24410.314485659997,53327.821711200006 2025-07-20,07:42:51.000,201,11053458,5285,0,1752997370,13178.849803829995,31332.242934809998,53327.77978848 2025-07-20,07:42:52.000,201,11053476,4925,0,1752997371,13178.809385969995,28563.485653409996,53327.74485288001 2025-07-20,07:42:53.000,201,11053474,5485,0,1752997372,13178.69486869999,27179.092914449997,53327.67498168001 2025-07-20,07:42:54.000,201,11053455,5645,0,1752997373,13178.67465976999,28563.492702539996,53327.6819688 2025-07-20,07:42:55.000,201,11053450,5365,0,1752997374,13178.593824049989,31793.68603374,53327.66100744 2025-07-20,07:42:56.000,201,11053368,5325,0,1752997375,13178.533197259989,33639.61351032001,53327.64004608 2025-07-20,07:42:57.000,201,11053468,5044,0,1752997376,13178.512988329989,27179.099963579996,53327.56318776 2025-07-20,07:42:58.000,201,11053435,5005,0,1752997377,13178.519724639998,29486.37185127,53327.50729080001 2025-07-20,07:42:59.000,201,11053475,5765,0,1752997378,13178.445625229993,31793.763574170007,53327.50030368 2025-07-20,07:43:00.000,201,11053403,5684,0,1752997379,13178.425416299993,33178.135165739994,53327.47934232001 2025-07-20,07:43:01.000,201,11053421,5805,0,1752997380,13178.391734749988,31793.812918080002,53327.44440672 2025-07-20,07:43:02.000,201,11053425,5765,0,1752997381,13178.378262129998,30870.947867609997,53327.39549688 2025-07-20,07:43:03.000,201,11053441,4805,0,1752997382,13178.351316890003,28102.275175770003,53327.42344536 2025-07-20,07:43:04.000,201,11053466,5325,0,1752997383,13178.344580579993,32255.361753959995,53327.34658704 2025-07-20,07:43:05.000,201,11053521,5044,0,1752997384,13178.344580579993,27640.754536409993,53327.36056128001 2025-07-20,07:43:06.000,201,11053454,4285,0,1752997385,13178.324371649993,31793.9820972,53327.36056128001 2025-07-20,07:43:07.000,201,11053435,5725,0,1752997386,13178.304162719993,23949.118106280002,53327.33959992001 2025-07-20,07:43:08.000,201,11053469,4925,0,1752997387,13178.317635339998,29948.216750609994,53327.3326128 2025-07-20,07:43:09.000,201,11053478,5285,0,1752997388,13178.317635339998,34101.50070444,53327.29069008001 2025-07-20,07:43:10.000,201,11053445,5925,0,1752997389,13178.324371649993,28563.901552080002,53327.297677200004 2025-07-20,07:43:11.000,201,11053448,5485,0,1752997390,13178.324371649993,32717.150260259994,53327.269728720006 2025-07-20,07:43:12.000,201,11053448,5285,0,1752997391,13178.344580579993,29486.956929060005,53327.269728720006 2025-07-20,07:43:13.000,201,11053363,5765,0,1752997392,13178.384998439993,26718.291286349995,53327.29069008001 2025-07-20,07:43:14.000,201,11053425,5684,0,1752997393,13178.418679989998,26718.375875910002,53327.26274160001 2025-07-20,07:43:15.000,201,11053465,5925,0,1752997394,13178.411943679988,29487.260041650006,53327.248767360004 2025-07-20,07:43:16.000,201,11053416,4445,0,1752997395,13178.472570469989,30871.772615819995,53327.27671584 2025-07-20,07:43:17.000,201,11053415,5645,0,1752997396,13178.472570469989,23026.831084470003,53327.20684464 2025-07-20,07:43:18.000,201,11053468,5365,0,1752997397,13178.445625229993,30410.449352099997,53327.24178024001 2025-07-20,07:43:19.000,201,11053452,5445,0,1752997398,13178.492779399989,27180.31946307,53327.26274160001 2025-07-20,07:43:20.000,201,11053444,5245,0,1752997399,13178.512988329989,30872.230809269997,53327.22081888001 2025-07-20,07:43:21.000,201,11053378,4405,0,1752997400,13178.553406189989,29949.408053580002,53327.24178024001 2025-07-20,07:43:22.000,201,11053507,4765,0,1752997401,13178.539933569999,24411.830048610005,53327.23479312 2025-07-20,07:43:23.000,201,11053418,5365,0,1752997402,13178.607296669994,23950.43629359,53327.19287040001 2025-07-20,07:43:24.000,201,11053450,5205,0,1752997403,13178.65445083999,29026.719231359995,53327.227806 2025-07-20,07:43:25.000,201,11053416,4685,0,1752997404,13178.68139608,30872.752444890008,53327.24178024001 2025-07-20,07:43:26.000,201,11053457,5965,0,1752997405,13178.73528655999,29949.91559094,53327.28370296 2025-07-20,07:43:27.000,201,11053461,5565,0,1752997406,13178.789177039995,30872.97801705,53327.28370296 2025-07-20,07:43:28.000,201,11053473,5725,0,1752997407,13178.84306752,26719.785701910005,53327.25575448 2025-07-20,07:43:29.000,201,11053484,5325,0,1752997408,13178.910430619995,30411.668851590002,53327.23479312 2025-07-20,07:43:30.000,201,11053445,5684,0,1752997409,13178.9643211,30411.725244629997,53327.31165144001 2025-07-20,07:43:31.000,201,11053462,5285,0,1752997410,13179.01821157999,31334.724228570005,53327.32562568 2025-07-20,07:43:32.000,201,11053448,5245,0,1752997411,13179.078838369991,32719.300244910002,53327.318638560006 2025-07-20,07:43:33.000,201,11053440,5245,0,1752997412,13179.159674089991,32719.349588819998,53327.35357416 2025-07-20,07:43:34.000,201,11053466,5125,0,1752997413,13179.227037190001,30412.01425896,53327.38850976001 2025-07-20,07:43:35.000,201,11053442,5125,0,1752997414,13179.334818149997,29027.607421740002,53327.40947112001 2025-07-20,07:43:36.000,201,11053450,5285,0,1752997415,13179.361763389992,35026.93868736,53327.42344536 2025-07-20,07:43:37.000,201,11053413,5645,0,1752997416,13179.509962210002,24874.563138330006,53327.367548400005 2025-07-20,07:43:38.000,201,11053439,5645,0,1752997417,13179.577325309998,31335.330453749993,53327.44440672 2025-07-20,07:43:39.000,201,11053413,5525,0,1752997418,13179.651424719988,27182.060598180004,53327.50729080001 2025-07-20,07:43:40.000,201,11053476,5205,0,1752997419,13179.732260439989,32719.920568350004,53327.47934232001 2025-07-20,07:43:41.000,201,11053423,5684,0,1752997420,13179.83330508999,30874.070632200004,53327.52126504 2025-07-20,07:43:42.000,201,11053421,5525,0,1752997421,13179.90066819,26720.77962924,53327.52126504 2025-07-20,07:43:43.000,201,11053466,5245,0,1752997422,13179.99497652999,24874.986086129997,53327.54921352 2025-07-20,07:43:44.000,201,11053474,5485,0,1752997423,13180.048867009995,24413.535938069996,53327.54921352 2025-07-20,07:43:45.000,201,11053458,5245,0,1752997424,13180.129702729995,37796.55596262,53327.51427792 2025-07-20,07:43:46.000,201,11053440,5445,0,1752997425,13180.23748368999,31335.795696329995,53327.54921352 2025-07-20,07:43:47.000,201,11053466,4925,0,1752997426,13180.30484679,29489.91051453,53327.55620064001 2025-07-20,07:43:48.000,201,11053488,5325,0,1752997427,13180.372209889996,30874.380793920005,53327.654020320006 2025-07-20,07:43:49.000,201,11053483,6245,0,1752997428,13180.473254539997,30874.331450009995,53327.605110480006 2025-07-20,07:43:50.000,201,11053509,5525,0,1752997429,13180.567562880002,32720.223680940006,53327.66100744 2025-07-20,07:43:51.000,201,11053459,5645,0,1752997430,13180.594508119997,29028.241843440002,53327.67498168001 2025-07-20,07:43:52.000,201,11053453,5525,0,1752997431,13180.742706939993,31797.111910919994,53327.69594304001 2025-07-20,07:43:53.000,201,11053471,5684,0,1752997432,13180.783124799993,27643.72926927,53327.74485288001 2025-07-20,07:43:54.000,201,11053435,5684,0,1752997433,13180.890905759989,30412.47950154,53327.7169044 2025-07-20,07:43:55.000,201,11053399,5605,0,1752997434,13180.978477789999,26720.49766404,53327.7169044 2025-07-20,07:43:56.000,201,11053457,6005,0,1752997435,13181.059313509999,29950.72624089,53327.751840000004 2025-07-20,07:43:57.000,201,11053430,5325,0,1752997436,13181.126676609994,24874.281173130003,53327.74485288001 2025-07-20,07:43:58.000,201,11053472,5245,0,1752997437,13181.207512329995,30411.908522009995,53327.80773696 2025-07-20,07:43:59.000,201,11053465,5805,0,1752997438,13181.33550221999,30873.231785730008,53327.800749840004 2025-07-20,07:44:00.000,201,11053488,5325,0,1752997439,13181.41633793999,24873.886421849995,53327.7867756 2025-07-20,07:44:01.000,201,11053446,5085,0,1752997440,13181.470228419996,29027.022343949997,53327.86363392001 2025-07-20,07:44:02.000,201,11053432,5485,0,1752997441,13181.510646279996,30411.309345960006,53327.80773696 2025-07-20,07:44:03.000,201,11053432,5005,0,1752997442,13181.584745690001,29026.726280489995,53327.79376272001 2025-07-20,07:44:04.000,201,11053403,5684,0,1752997443,13181.584745690001,32256.91256256,53327.82869832 2025-07-20,07:44:05.000,201,11053440,5605,0,1752997444,13181.598218309991,27642.016330679995,53327.8566468 2025-07-20,07:44:06.000,201,11053469,5765,0,1752997445,13181.658845099992,32256.686990400005,53327.821711200006 2025-07-20,07:44:07.000,201,11053466,5405,0,1752997446,13181.638636169992,32256.475516499995,53327.89158240001 2025-07-20,07:44:08.000,201,11053464,5365,0,1752997447,13181.618427239991,23488.408116870007,53327.87760816 2025-07-20,07:44:09.000,201,11053492,5605,0,1752997448,13181.638636169992,29487.436269900005,53327.84965968 2025-07-20,07:44:10.000,201,11053459,5725,0,1752997449,13181.652108789996,28102.874351820006,53327.81472408001 2025-07-20,07:44:11.000,201,11053442,5285,0,1752997450,13181.638636169992,28564.310401619994,53327.90555664 2025-07-20,07:44:12.000,201,11053454,5405,0,1752997451,13181.598218309991,29487.097911660007,53327.82869832 2025-07-20,07:44:13.000,201,11053465,5805,0,1752997452,13181.537591519991,32717.25599721,53327.821711200006 2025-07-20,07:44:14.000,201,11053458,5325,0,1752997453,13181.510646279996,27641.050599869995,53327.80773696 2025-07-20,07:44:15.000,201,11053460,5365,0,1752997454,13181.429810559996,30871.279176719996,53327.77978848 2025-07-20,07:44:16.000,201,11053400,5125,0,1752997455,13181.37592007999,29948.280192780003,53327.800749840004 2025-07-20,07:44:17.000,201,11053486,5445,0,1752997456,13181.44328318,23487.660909090002,53327.80773696 2025-07-20,07:44:18.000,201,11053468,5445,0,1752997457,13181.38265639,28563.732372960003,53327.7867756 2025-07-20,07:44:19.000,201,11053458,5245,0,1752997458,13181.348974839995,31332.475556100006,53327.7169044 2025-07-20,07:44:20.000,201,11053432,5245,0,1752997459,13181.348974839995,28563.577292100003,53327.6819688 2025-07-20,07:44:21.000,201,11053522,5405,0,1752997460,13181.36244746,29947.948883670004,53327.73087864 2025-07-20,07:44:22.000,201,11053446,5285,0,1752997461,13181.348974839995,28102.042554479995,53327.702930160005 2025-07-20,07:44:23.000,201,11053421,6045,0,1752997462,13181.38265639,27179.163405750005,53327.751840000004 2025-07-20,07:44:24.000,201,11053469,5684,0,1752997463,13181.33550221999,28101.922719270005,53327.633058960004 2025-07-20,07:44:25.000,201,11053457,5684,0,1752997464,13181.288348049995,34100.98611795,53327.654020320006 2025-07-20,07:44:26.000,201,11053473,5485,0,1752997465,13181.28161174,30409.28624565,53327.64004608 2025-07-20,07:44:27.000,201,11053391,5365,0,1752997466,13181.22098495,27640.416178169995,53327.6120976 2025-07-20,07:44:28.000,201,11053445,5725,0,1752997467,13181.24119388,26717.41719423,53327.59812336001 2025-07-20,07:44:29.000,201,11053406,5285,0,1752997468,13181.22098495,26255.938849650003,53327.6120976 2025-07-20,07:44:30.000,201,11053440,5245,0,1752997469,13181.21424863999,26717.374899450006,53327.66799456 2025-07-20,07:44:31.000,201,11053442,5245,0,1752997470,13181.16035816,29486.04759129,53327.56318776 2025-07-20,07:44:32.000,201,11053478,5165,0,1752997471,13181.14014923,30408.95493654,53327.55620064001 2025-07-20,07:44:33.000,201,11053420,4965,0,1752997472,13181.126676609994,29947.441346310006,53327.5422264 2025-07-20,07:44:34.000,201,11053399,5565,0,1752997473,13181.05257719999,27640.169458620003,53327.605110480006 2025-07-20,07:44:35.000,201,11053466,5285,0,1752997474,13181.045840889994,30870.327544169995,53327.59812336001 2025-07-20,07:44:36.000,201,11053467,5645,0,1752997475,13180.965005169994,29024.477608019995,53327.57716200001 2025-07-20,07:44:37.000,201,11053421,5645,0,1752997476,13180.965005169994,30870.341642429994,53327.54921352 2025-07-20,07:44:38.000,201,11053481,5445,0,1752997477,13180.890905759989,33177.676972290006,53327.57716200001 2025-07-20,07:44:39.000,201,11053463,5765,0,1752997478,13180.857224209998,28101.527967989998,53327.52126504 2025-07-20,07:44:40.000,201,11053416,5405,0,1752997479,13180.756179559998,26717.198671200007,53327.57017488 2025-07-20,07:44:41.000,201,11053447,5605,0,1752997480,13180.682080149993,33639.148267740005,53327.54921352 2025-07-20,07:44:42.000,201,11053440,4965,0,1752997481,13180.648398600002,26255.769670530004,53327.5422264 2025-07-20,07:44:43.000,201,11053464,5285,0,1752997482,13180.533881329997,27178.691114040004,53327.5422264 2025-07-20,07:44:44.000,201,11053475,5725,0,1752997483,13180.554090259997,29024.505804540007,53327.584149120004 2025-07-20,07:44:45.000,201,11053436,5245,0,1752997484,13180.405891440001,30408.95493654,53327.52126504 2025-07-20,07:44:46.000,201,11053442,5165,0,1752997485,13180.352000959996,27178.761605339998,53327.56318776 2025-07-20,07:44:47.000,201,11053438,5285,0,1752997486,13180.30484679,32716.374855960006,53327.50030368 2025-07-20,07:44:48.000,201,11053431,5845,0,1752997487,13180.26442893,25794.50279985,53327.5422264 2025-07-20,07:44:49.000,201,11053439,5605,0,1752997488,13180.149911659995,30870.7575411,53327.465368080004 2025-07-20,07:44:50.000,201,11053426,5285,0,1752997489,13180.089284869995,28102.049603609994,53327.52126504 2025-07-20,07:44:51.000,201,11053482,5125,0,1752997490,13180.08254856,32716.811902019996,53327.45139384 2025-07-20,07:44:52.000,201,11053455,5565,0,1752997491,13180.01518545999,31794.031441109997,53327.51427792 2025-07-20,07:44:53.000,201,11053475,5765,0,1752997492,13179.95455866999,32255.523883949994,53327.43043248001 2025-07-20,07:44:54.000,201,11053467,5645,0,1752997493,13179.927613429994,28563.866306430005,53327.40947112001 2025-07-20,07:44:55.000,201,11053465,5845,0,1752997494,13179.866986639994,32255.650768289997,53327.40947112001 2025-07-20,07:44:56.000,201,11053451,5565,0,1752997495,13179.819832469999,31794.32045544,53327.40947112001 2025-07-20,07:44:57.000,201,11053403,5605,0,1752997496,13179.792887229989,29025.70415664,53327.40947112001 2025-07-20,07:44:58.000,201,11053481,5684,0,1752997497,13179.840041399999,29487.18250122,53327.402484 2025-07-20,07:44:59.000,201,11053485,6084,0,1752997498,13179.83330508999,31333.060633889996,53327.36056128001 2025-07-20,07:45:00.000,201,11053396,5485,0,1752997499,13179.813096159989,30410.301320369996,53327.3326128 2025-07-20,07:45:01.000,201,11053416,5205,0,1752997500,13179.813096159989,30410.42115558,53327.3326128 2025-07-20,07:45:02.000,201,11053472,5044,0,1752997501,13179.826568779994,33179.2066335,53327.26274160001 2025-07-20,07:45:03.000,201,11053448,5165,0,1752997502,13179.85351401999,31333.413090389993,53327.29069008001 2025-07-20,07:45:04.000,201,11053442,5285,0,1752997503,13179.813096159989,31794.95487714,53327.25575448 2025-07-20,07:45:05.000,201,11053448,5365,0,1752997504,13179.826568779994,32256.454369109997,53327.27671584 2025-07-20,07:45:06.000,201,11053416,5205,0,1752997505,13179.85351401999,29487.725284230008,53327.27671584 2025-07-20,07:45:07.000,201,11053431,5805,0,1752997506,13179.90066819,25796.025411929993,53327.28370296 2025-07-20,07:45:08.000,201,11053462,5365,0,1752997507,13179.90066819,33641.09382762,53327.28370296 2025-07-20,07:45:09.000,201,11053433,5565,0,1752997508,13179.907404499994,31333.772596020004,53327.21383176 2025-07-20,07:45:10.000,201,11053427,5765,0,1752997509,13179.94108605,27642.016330679995,53327.269728720006 2025-07-20,07:45:11.000,201,11053408,5245,0,1752997510,13179.99497652999,31795.349628419994,53327.297677200004 2025-07-20,07:45:12.000,201,11053450,5125,0,1752997511,13180.01518545999,29949.44329923,53327.26274160001 2025-07-20,07:45:13.000,201,11053440,5044,0,1752997512,13179.99497652999,29487.98610204,53327.26274160001 2025-07-20,07:45:14.000,201,11053425,5645,0,1752997513,13180.06233963,32718.38385801,53327.23479312 2025-07-20,07:45:15.000,201,11053432,5405,0,1752997514,13180.09602117999,30411.06967554,53327.19287040001 2025-07-20,07:45:16.000,201,11053401,5845,0,1752997515,13180.170120589995,25796.399015820003,53327.150947680006 2025-07-20,07:45:17.000,201,11053457,5645,0,1752997516,13180.149911659995,31795.547004060005,53327.21383176 2025-07-20,07:45:18.000,201,11053449,5725,0,1752997517,13180.210538449996,29949.612478349998,53327.22081888001 2025-07-20,07:45:19.000,201,11053465,5525,0,1752997518,13180.26442893,28565.247935909996,53327.16492192 2025-07-20,07:45:20.000,201,11053454,5245,0,1752997519,13180.311583099996,33179.96793954,53327.21383176 2025-07-20,07:45:21.000,201,11053472,5245,0,1752997520,13180.358737269991,29488.253968980003,53327.20684464 2025-07-20,07:45:22.000,201,11053399,5725,0,1752997521,13180.378946199991,31334.174396429997,53327.23479312 2025-07-20,07:45:23.000,201,11053432,5285,0,1752997522,13180.459781919992,27180.918639120006,53327.12299920001 2025-07-20,07:45:24.000,201,11053436,5285,0,1752997523,13180.500199779992,30411.20360901,53327.20684464 2025-07-20,07:45:25.000,201,11053457,5565,0,1752997524,13180.513672399997,25334.97001515,53327.20684464 2025-07-20,07:45:26.000,201,11053444,5365,0,1752997525,13180.614717049997,23027.571243119994,53327.19287040001 2025-07-20,07:45:27.000,201,11053480,5085,0,1752997526,13180.668607530002,27180.82700043,53327.129986320004 2025-07-20,07:45:28.000,201,11053442,5205,0,1752997527,13180.783124799993,31334.047512089994,53327.199857520005 2025-07-20,07:45:29.000,201,11053407,5565,0,1752997528,13180.870696829988,29026.66283832,53327.17889616 2025-07-20,07:45:30.000,201,11053407,5684,0,1752997529,13180.911114689989,28103.670903510007,53327.16492192 2025-07-20,07:45:31.000,201,11053415,5805,0,1752997530,13181.018895649999,30411.04147902,53327.13697344 2025-07-20,07:45:32.000,201,11053452,5085,0,1752997531,13181.059313509999,33641.31235065,53327.18588328 2025-07-20,07:45:33.000,201,11053434,5525,0,1752997532,13181.146885539994,26719.087838039995,53327.21383176 2025-07-20,07:45:34.000,201,11053431,5805,0,1752997533,13181.22098495,31795.208645820006,53327.22081888001 2025-07-20,07:45:35.000,201,11053464,5285,0,1752997534,13181.348974839995,29026.387922249996,53327.31165144001 2025-07-20,07:45:36.000,201,11053437,5765,0,1752997535,13181.389392699995,32256.58125345,53327.24178024001 2025-07-20,07:45:37.000,201,11053403,5645,0,1752997536,13181.46349211,29487.697087709996,53327.17190904001 2025-07-20,07:45:38.000,201,11053449,5805,0,1752997537,13181.537591519991,30410.57623644,53327.248767360004 2025-07-20,07:45:39.000,201,11053397,5645,0,1752997538,13181.571273069996,26718.749479799997,53327.23479312 2025-07-20,07:45:40.000,201,11053462,5285,0,1752997539,13181.638636169992,33640.72022372999,53327.32562568 2025-07-20,07:45:41.000,201,11053448,5285,0,1752997540,13181.692526649997,32717.70714153,53327.23479312 2025-07-20,07:45:42.000,201,11053450,5365,0,1752997541,13181.732944509997,24411.23087256,53327.25575448 2025-07-20,07:45:43.000,201,11053403,5645,0,1752997542,13181.813780229997,31794.701108459994,53327.3326128 2025-07-20,07:45:44.000,201,11053408,5205,0,1752997543,13181.840725469992,25795.48262892,53327.29069008001 2025-07-20,07:45:45.000,201,11053444,5445,0,1752997544,13181.847461780002,30871.56114192,53327.36056128001 2025-07-20,07:45:46.000,201,11053464,5325,0,1752997545,13181.914824879997,25333.891498259996,53327.34658704 2025-07-20,07:45:47.000,201,11053416,5285,0,1752997546,13181.887879640002,33640.13514594,53327.367548400005 2025-07-20,07:45:48.000,201,11053454,5205,0,1752997547,13181.921561189993,28563.92269947,53327.402484 2025-07-20,07:45:49.000,201,11053431,5805,0,1752997548,13181.941770119993,27640.895519009995,53327.44440672 2025-07-20,07:45:50.000,201,11053427,5565,0,1752997549,13181.955242739998,30871.039506300003,53327.416458240004 2025-07-20,07:45:51.000,201,11053470,5125,0,1752997550,13181.988924290003,26717.678012040007,53327.38152264 2025-07-20,07:45:52.000,201,11053422,5205,0,1752997551,13182.009133219988,34101.056609249994,53327.44440672 2025-07-20,07:45:53.000,201,11053405,5605,0,1752997552,13182.015869529998,33639.54301902,53327.465368080004 2025-07-20,07:45:54.000,201,11053481,5525,0,1752997553,13182.076496319998,24871.630700249996,53327.49331656 2025-07-20,07:45:55.000,201,11053413,5565,0,1752997554,13182.096705249998,23025.72437106,53327.535239280005 2025-07-20,07:45:56.000,201,11053399,5525,0,1752997555,13182.076496319998,30409.067722620006,53327.465368080004 2025-07-20,07:45:57.000,201,11053441,5684,0,1752997556,13182.096705249998,30870.45442851,53327.535239280005 2025-07-20,07:45:58.000,201,11053462,5285,0,1752997557,13182.083232629993,26717.248015110003,53327.55620064001 2025-07-20,07:45:59.000,201,11053413,5725,0,1752997558,13182.089968939988,32254.692086609997,53327.56318776 2025-07-20,07:46:00.000,201,11053421,5805,0,1752997559,13182.083232629993,31331.75654484,53327.584149120004 2025-07-20,07:46:01.000,201,11053447,5645,0,1752997560,13182.042814769993,32716.14223467,53327.6120976 2025-07-20,07:46:02.000,201,11053420,5245,0,1752997561,13182.049551079988,27639.915689939997,53327.6120976 2025-07-20,07:46:03.000,201,11053385,5925,0,1752997562,13181.988924290003,32715.97305555,53327.64703320001 2025-07-20,07:46:04.000,201,11053412,5245,0,1752997563,13181.928297500002,33177.317466659995,53327.64004608 2025-07-20,07:46:05.000,201,11053424,5445,0,1752997564,13181.901352259993,28562.745494760005,53327.74485288001 2025-07-20,07:46:06.000,201,11053411,5805,0,1752997565,13181.928297500002,29024.237937600003,53327.72389152001 2025-07-20,07:46:07.000,201,11053423,5684,0,1752997566,13181.881143329992,29024.25908499,53327.66799456 2025-07-20,07:46:08.000,201,11053416,5365,0,1752997567,13181.867670710002,29485.659889140006,53327.6120976 2025-07-20,07:46:09.000,201,11053403,5605,0,1752997568,13181.833989159997,26716.97309904,53327.66799456 2025-07-20,07:46:10.000,201,11053408,5285,0,1752997569,13181.854198089997,25793.995262490003,53327.64004608 2025-07-20,07:46:11.000,201,11053406,4925,0,1752997570,13181.840725469992,29485.779724349995,53327.69594304001 2025-07-20,07:46:12.000,201,11053449,5525,0,1752997571,13181.827252850002,29947.307412840004,53327.74485288001 2025-07-20,07:46:13.000,201,11053388,5205,0,1752997572,13181.813780229997,29024.350723680007,53327.66799456 2025-07-20,07:46:14.000,201,11053458,4925,0,1752997573,13181.833989159997,27178.550131440003,53327.6819688 2025-07-20,07:46:15.000,201,11053446,5285,0,1752997574,13181.840725469992,33639.02843253,53327.68895592 2025-07-20,07:46:16.000,201,11053440,5285,0,1752997575,13181.807043920002,30408.835101329998,53327.68895592 2025-07-20,07:46:17.000,201,11053389,5684,0,1752997576,13181.847461780002,32254.720283129995,53327.702930160005 2025-07-20,07:46:18.000,201,11053422,5165,0,1752997577,13181.867670710002,31331.834085270006,53327.702930160005 2025-07-20,07:46:19.000,201,11053425,5605,0,1752997578,13181.887879640002,30870.383937210005,53327.66100744 2025-07-20,07:46:20.000,201,11053419,5684,0,1752997579,13181.921561189993,33177.75451272,53327.66100744 2025-07-20,07:46:21.000,201,11053374,5044,0,1752997580,13181.941770119993,30870.42623199,53327.72389152001 2025-07-20,07:46:22.000,201,11053425,5884,0,1752997581,13181.955242739998,28563.12614778,53327.68895592 2025-07-20,07:46:23.000,201,11053412,5205,0,1752997582,13182.029342149988,29947.554132389996,53327.74485288001 2025-07-20,07:46:24.000,201,11053424,5325,0,1752997583,13182.056287389998,34100.74644753001,53327.76581424001 2025-07-20,07:46:25.000,201,11053409,6005,0,1752997584,13182.096705249998,29024.696131050005,53327.72389152001 2025-07-20,07:46:26.000,201,11053399,5684,0,1752997585,13182.143859419994,22564.26717387,53327.772801360006 2025-07-20,07:46:27.000,201,11053434,5285,0,1752997586,13182.143859419994,30870.524919810006,53327.74485288001 2025-07-20,07:46:28.000,201,11053394,5285,0,1752997587,13182.184277279994,23948.64581457,53327.74485288001 2025-07-20,07:46:29.000,201,11053414,5325,0,1752997588,13182.217958829999,29947.638721950003,53327.751840000004 2025-07-20,07:46:30.000,201,11053479,5645,0,1752997589,13182.319003479999,26256.009340949997,53327.75882712 2025-07-20,07:46:31.000,201,11053411,5725,0,1752997590,13182.35268502999,29947.857244979998,53327.800749840004 2025-07-20,07:46:32.000,201,11053433,5925,0,1752997591,13182.406575509995,28563.45745689,53327.82869832 2025-07-20,07:46:33.000,201,11053444,5205,0,1752997592,13182.39310288999,28102.007308829998,53327.84267256001 2025-07-20,07:46:34.000,201,11053461,5765,0,1752997593,13182.45372967999,33178.121067479995,53327.87760816 2025-07-20,07:46:35.000,201,11053436,5245,0,1752997594,13182.52109278,27640.606504680007,53327.926518 2025-07-20,07:46:36.000,201,11053398,5085,0,1752997595,13182.58171957,31332.39096654,53327.93350512001 2025-07-20,07:46:37.000,201,11053419,5725,0,1752997596,13182.62213743,31332.419163059996,53327.94747936 2025-07-20,07:46:38.000,201,11053420,5085,0,1752997597,13182.64234636,31332.447359579994,53327.97542784 2025-07-20,07:46:39.000,201,11053479,5725,0,1752997598,13182.72318208,31793.939802420005,53327.95446648 2025-07-20,07:46:40.000,201,11053404,5165,0,1752997599,13182.777072559991,29025.140226239993,53328.01036344001 2025-07-20,07:46:41.000,201,11053450,5325,0,1752997600,13182.878117209992,32255.44634352,53328.038311920005 2025-07-20,07:46:42.000,201,11053413,5605,0,1752997601,13182.925271380002,29025.23186493,53328.05927328001 2025-07-20,07:46:43.000,201,11053401,5845,0,1752997602,13182.965689240002,32255.488638299998,53328.01735056 2025-07-20,07:46:44.000,201,11053446,5005,0,1752997603,13182.992634479997,33178.47352398001,53328.07324752 2025-07-20,07:46:45.000,201,11053414,5325,0,1752997604,13183.080206509992,28102.395010980006,53328.087221760004 2025-07-20,07:46:46.000,201,11053463,5684,0,1752997605,13183.120624369993,29025.23891406,53328.108183120006 2025-07-20,07:46:47.000,201,11053448,5445,0,1752997606,13183.154305919998,30871.22983281,53328.136131600004 2025-07-20,07:46:48.000,201,11053456,5565,0,1752997607,13183.194723779998,30871.201636290003,53328.12215736 2025-07-20,07:46:49.000,201,11053416,5205,0,1752997608,13183.268823189988,28563.901552080002,53328.19202856 2025-07-20,07:46:50.000,201,11053430,5044,0,1752997609,13183.322713669993,27641.00125596,53328.18504144 2025-07-20,07:46:51.000,201,11053428,5205,0,1752997610,13183.315977359998,30871.328520630006,53328.17805432001 2025-07-20,07:46:52.000,201,11053455,5605,0,1752997611,13183.329449979989,35485.94278731001,53328.19202856 2025-07-20,07:46:53.000,201,11053513,5605,0,1752997612,13183.336186289998,26718.051615930002,53328.23395128 2025-07-20,07:46:54.000,201,11053493,5605,0,1752997613,13183.417022009999,24410.76562998,53328.206002800005 2025-07-20,07:46:55.000,201,11053358,5245,0,1752997614,13183.430494629989,31794.242915010007,53328.18504144 2025-07-20,07:46:56.000,201,11053484,5365,0,1752997615,13183.49112141999,35024.54198316,53328.254912640004 2025-07-20,07:46:57.000,201,11053444,5205,0,1752997616,13183.47091248999,24872.173483260005,53328.275874000006 2025-07-20,07:46:58.000,201,11053414,5285,0,1752997617,13183.423758319994,23949.259088880004,53328.28984824 2025-07-20,07:46:59.000,201,11053341,5565,0,1752997618,13183.423758319994,31794.137178060002,53328.18504144 2025-07-20,07:47:00.000,201,11053386,5405,0,1752997619,13183.450703559989,24872.131188479994,53328.23395128 2025-07-20,07:47:01.000,201,11053429,5965,0,1752997620,13183.450703559989,22564.77471123,53328.275874000006 2025-07-20,07:47:02.000,201,11053400,5165,0,1752997621,13183.518066659999,29948.202652349995,53328.275874000006 2025-07-20,07:47:03.000,201,11053430,5445,0,1752997622,13183.51133034999,27179.39602704,53328.33177096 2025-07-20,07:47:04.000,201,11053426,5405,0,1752997623,13183.484385109994,27179.39602704,53328.2409384 2025-07-20,07:47:05.000,201,11053401,5845,0,1752997624,13183.443967249994,27640.803880320003,53328.26189976 2025-07-20,07:47:06.000,201,11053482,5125,0,1752997625,13183.423758319994,32716.840098540008,53328.275874000006 2025-07-20,07:47:07.000,201,11053429,5925,0,1752997626,13183.410285699989,25333.391010029998,53328.206002800005 2025-07-20,07:47:08.000,201,11053419,5485,0,1752997627,13183.369867839989,29948.054620619994,53328.26189976 2025-07-20,07:47:09.000,201,11053477,5765,0,1752997628,13183.329449979989,28563.640734269997,53328.21298992 2025-07-20,07:47:10.000,201,11053415,5725,0,1752997629,13183.315977359998,31332.398015669998,53328.206002800005 2025-07-20,07:47:11.000,201,11053422,5365,0,1752997630,13183.248614259988,30409.406080860004,53328.303822480004 2025-07-20,07:47:12.000,201,11053431,5765,0,1752997631,13183.201460089993,28102.098947520004,53328.2409384 2025-07-20,07:47:13.000,201,11053414,5085,0,1752997632,13183.161042229993,28563.534997320006,53328.23395128 2025-07-20,07:47:14.000,201,11053437,5805,0,1752997633,13183.167778540002,34101.049560119995,53328.23395128 2025-07-20,07:47:15.000,201,11053423,5765,0,1752997634,13183.100415439993,29947.779704550005,53328.26189976 2025-07-20,07:47:16.000,201,11053468,5205,0,1752997635,13183.066733890002,29024.879408430003,53328.254912640004 2025-07-20,07:47:17.000,201,11053371,5565,0,1752997636,13183.033052339997,33178.03647792,53328.2409384 2025-07-20,07:47:18.000,201,11053414,5445,0,1752997637,13182.965689240002,27640.423227299994,53328.21997704 2025-07-20,07:47:19.000,201,11053451,5845,0,1752997638,13182.918535069992,35023.77362799,53328.19202856 2025-07-20,07:47:20.000,201,11053432,5445,0,1752997639,13182.844435660001,32255.002248329998,53328.1710672 2025-07-20,07:47:21.000,201,11053425,5725,0,1752997640,13182.790545179996,29024.667934530007,53328.17805432001 2025-07-20,07:47:22.000,201,11053417,6005,0,1752997641,13182.74339101,30409.032476969995,53328.12215736 2025-07-20,07:47:23.000,201,11053375,5805,0,1752997642,13182.68276422,30409.060673490007,53328.10119600001 2025-07-20,07:47:24.000,201,11053423,5645,0,1752997643,13182.63561004999,24871.482668519995,53327.98241496001 2025-07-20,07:47:25.000,201,11053393,5884,0,1752997644,13182.53456539999,30870.475575899996,53328.00337632 2025-07-20,07:47:26.000,201,11053371,5725,0,1752997645,13182.507620159995,27640.232900789997,53327.97542784 2025-07-20,07:47:27.000,201,11053418,5285,0,1752997646,13182.41331181999,30408.919690890005,53327.968440720004 2025-07-20,07:47:28.000,201,11053396,5245,0,1752997647,13182.3998392,32254.861265729996,53327.9963892 2025-07-20,07:47:29.000,201,11053418,5205,0,1752997648,13182.35942134,31793.36177376,53327.95446648 2025-07-20,07:47:30.000,201,11053408,5445,0,1752997649,13182.29205823999,29024.60449236,53327.926518 2025-07-20,07:47:31.000,201,11053430,5245,0,1752997650,13182.204486209994,30408.940838280003,53327.926518 2025-07-20,07:47:32.000,201,11053374,5325,0,1752997651,13182.137123109998,32254.748479650007,53327.870621040005 2025-07-20,07:47:33.000,201,11053366,5085,0,1752997652,13182.089968939988,33639.148267740005,53327.90555664 2025-07-20,07:47:34.000,201,11053390,5405,0,1752997653,13182.002396909993,30408.877396109994,53327.81472408001 2025-07-20,07:47:35.000,201,11053401,6005,0,1752997654,13181.935033809998,29024.512853670007,53327.870621040005 2025-07-20,07:47:36.000,201,11053426,5325,0,1752997655,13181.874407019997,26717.26211337,53327.77978848 2025-07-20,07:47:37.000,201,11053417,5845,0,1752997656,13181.874407019997,29024.505804540007,53327.72389152001 2025-07-20,07:47:38.000,201,11053413,5645,0,1752997657,13181.833989159997,29024.541050190004,53327.74485288001 2025-07-20,07:47:39.000,201,11053401,5845,0,1752997658,13181.773362369997,29947.547083259997,53327.75882712 2025-07-20,07:47:40.000,201,11053432,5085,0,1752997659,13181.726208200002,28101.753540150006,53327.62607184001 2025-07-20,07:47:41.000,201,11053388,5285,0,1752997660,13181.705999270001,30870.553116330004,53327.62607184001 2025-07-20,07:47:42.000,201,11053416,5245,0,1752997661,13181.604954620001,31331.968018739994,53327.584149120004 2025-07-20,07:47:43.000,201,11053381,5684,0,1752997662,13181.578009379991,30870.60246024,53327.59812336001 2025-07-20,07:47:44.000,201,11053374,5285,0,1752997663,13181.530855209996,35023.851168420006,53327.62607184001 2025-07-20,07:47:45.000,201,11053374,5565,0,1752997664,13181.45675579999,32716.58632986,53327.54921352 2025-07-20,07:47:46.000,201,11053306,5485,0,1752997665,13181.42307425,30870.722295450003,53327.57716200001 2025-07-20,07:47:47.000,201,11053361,5765,0,1752997666,13181.36244746,27640.557160769997,53327.43043248001 2025-07-20,07:47:48.000,201,11053352,5165,0,1752997667,13181.40286532,33639.571215539996,53327.47934232001 2025-07-20,07:47:49.000,201,11053406,5445,0,1752997668,13181.328765909995,31793.763574170007,53327.49331656 2025-07-20,07:47:50.000,201,11053355,5485,0,1752997669,13181.28161174,26717.699159430005,53327.44440672 2025-07-20,07:47:51.000,201,11053326,5245,0,1752997670,13181.26140281,29025.013341900005,53327.38152264 2025-07-20,07:47:52.000,201,11053399,5765,0,1752997671,13181.21424863999,33178.26205008,53327.35357416 2025-07-20,07:47:53.000,201,11053368,5405,0,1752997672,13181.18056709,28102.169438819998,53327.227806 2025-07-20,07:47:54.000,201,11053376,5565,0,1752997673,13181.16035816,29948.00527671,53327.21383176 2025-07-20,07:47:55.000,201,11053362,5485,0,1752997674,13181.18056709,26256.382944840007,53327.28370296 2025-07-20,07:47:56.000,201,11053339,5805,0,1752997675,13181.18056709,33178.34663964,53327.26274160001 2025-07-20,07:47:57.000,201,11053338,5165,0,1752997676,13181.1199403,28563.739422090002,53327.29069008001 2025-07-20,07:47:58.000,201,11053345,5725,0,1752997677,13181.1199403,30409.6034565,53327.20684464 2025-07-20,07:47:59.000,201,11053371,5884,0,1752997678,13181.106467679994,27640.82502771,53327.17889616 2025-07-20,07:48:00.000,201,11053397,5765,0,1752997679,13181.099731369999,33178.445327459995,53327.20684464 2025-07-20,07:48:01.000,201,11053361,5725,0,1752997680,13181.126676609994,29486.67496386,53327.11601208 2025-07-20,07:48:02.000,201,11053364,5405,0,1752997681,13181.13341291999,26256.509829179995,53327.07408936001 2025-07-20,07:48:03.000,201,11053306,5165,0,1752997682,13181.07278612999,28102.366814459994,53327.0181924 2025-07-20,07:48:04.000,201,11053394,5525,0,1752997683,13181.1199403,25795.01033721,53327.06011512 2025-07-20,07:48:05.000,201,11053419,5965,0,1752997684,13181.126676609994,29025.351700140003,53326.99723104 2025-07-20,07:48:06.000,201,11053420,5365,0,1752997685,13181.099731369999,32717.157309389993,53326.962295440004 2025-07-20,07:48:07.000,201,11053389,5925,0,1752997686,13181.086258749994,28563.979092509995,53326.97626968001 2025-07-20,07:48:08.000,201,11053461,5645,0,1752997687,13181.106467679994,23949.30843279,53326.962295440004 2025-07-20,07:48:09.000,201,11053422,5285,0,1752997688,13181.14014923,26256.735401340004,53326.962295440004 2025-07-20,07:48:10.000,201,11053438,5565,0,1752997689,13181.11320398999,28564.000239900008,53326.913385600004 2025-07-20,07:48:11.000,201,11053404,5405,0,1752997690,13181.099731369999,33178.804833090006,53326.794604560004 2025-07-20,07:48:12.000,201,11053447,6084,0,1752997691,13181.079522439999,26718.157352880007,53326.85748864001 2025-07-20,07:48:13.000,201,11053419,5805,0,1752997692,13181.025631959994,28102.599435750002,53326.85748864001 2025-07-20,07:48:14.000,201,11053409,5805,0,1752997693,13181.066049819994,28564.042534680004,53326.815565920006 2025-07-20,07:48:15.000,201,11053301,5645,0,1752997694,13180.991950409989,27641.14928769,53326.75268184 2025-07-20,07:48:16.000,201,11053449,5684,0,1752997695,13180.958268859998,30871.370815410002,53326.75268184 2025-07-20,07:48:17.000,201,11053445,5565,0,1752997696,13180.931323619989,34563.05658945,53326.66184928 2025-07-20,07:48:18.000,201,11053444,5085,0,1752997697,13180.938059929998,29948.385929729993,53326.6339008 2025-07-20,07:48:19.000,201,11053361,5725,0,1752997698,13180.931323619989,29025.38694579,53326.647875040006 2025-07-20,07:48:20.000,201,11053448,5285,0,1752997699,13180.917850999998,33178.54401528,53326.57101672001 2025-07-20,07:48:21.000,201,11053392,5165,0,1752997700,13180.897642069998,35485.85114862,53326.52210688001 2025-07-20,07:48:22.000,201,11053427,5805,0,1752997701,13180.877433139998,27640.902568139994,53326.480184160006 2025-07-20,07:48:23.000,201,11053396,5365,0,1752997702,13180.897642069998,30409.638702149998,53326.5640296 2025-07-20,07:48:24.000,201,11053448,5405,0,1752997703,13180.904378379993,24872.011353270005,53326.43826144 2025-07-20,07:48:25.000,201,11053437,5805,0,1752997704,13180.877433139998,30409.504768679995,53326.44524856 2025-07-20,07:48:26.000,201,11053434,5325,0,1752997705,13180.931323619989,26717.727355950003,53326.410312960004 2025-07-20,07:48:27.000,201,11053441,5725,0,1752997706,13180.958268859998,31793.770623300006,53326.34044176 2025-07-20,07:48:28.000,201,11053438,5245,0,1752997707,13180.998686719999,30870.778688489998,53326.35441600001 2025-07-20,07:48:29.000,201,11053424,5285,0,1752997708,13181.018895649999,27640.486669470003,53326.263583440006 2025-07-20,07:48:30.000,201,11053425,5805,0,1752997709,13181.03236826999,29947.737409769994,53326.30550616001 2025-07-20,07:48:31.000,201,11053438,5605,0,1752997710,13181.09299505999,31332.109001339995,53326.13781528001 2025-07-20,07:48:32.000,201,11053504,5405,0,1752997711,13181.045840889994,29486.19562302,53326.13781528001 2025-07-20,07:48:33.000,201,11053460,5365,0,1752997712,13181.07278612999,29486.118082589994,53326.21467360001 2025-07-20,07:48:34.000,201,11053489,5805,0,1752997713,13181.106467679994,32716.2902664,53326.1098668 2025-07-20,07:48:35.000,201,11053508,5405,0,1752997714,13181.146885539994,29947.413149789994,53326.13781528001 2025-07-20,07:48:36.000,201,11053464,5245,0,1752997715,13181.146885539994,30408.80690481,53326.06794408001 2025-07-20,07:48:37.000,201,11053452,5405,0,1752997716,13181.18056709,29947.321511100003,53326.08890544001 2025-07-20,07:48:38.000,201,11053520,5285,0,1752997717,13181.21424863999,27639.908640809997,53325.99108576 2025-07-20,07:48:39.000,201,11053438,5085,0,1752997718,13181.207512329995,29024.25908499,53325.99807288001 2025-07-20,07:48:40.000,201,11053473,5565,0,1752997719,13181.19403970999,28562.724347370007,53325.99108576 2025-07-20,07:48:41.000,201,11053443,5925,0,1752997720,13181.268139119995,26716.80391992,53325.94916304001 2025-07-20,07:48:42.000,201,11053443,5925,0,1752997721,13181.26140281,34100.083829309995,53325.87929184001 2025-07-20,07:48:43.000,201,11053480,5365,0,1752997722,13181.26140281,28100.999283240002,53325.88627896 2025-07-20,07:48:44.000,201,11053409,5845,0,1752997723,13181.3220296,30869.693122469995,53325.85134336001 2025-07-20,07:48:45.000,201,11053470,5485,0,1752997724,13181.268139119995,31792.508829030005,53325.809420640006 2025-07-20,07:48:46.000,201,11053468,5445,0,1752997725,13181.27487542999,30869.573287260006,53325.7954464 2025-07-20,07:48:47.000,201,11053448,5125,0,1752997726,13181.27487542999,28562.202711749997,53325.7954464 2025-07-20,07:48:48.000,201,11053467,5765,0,1752997727,13181.25466649999,30869.446402920003,53325.75352368001 2025-07-20,07:48:49.000,201,11053486,5085,0,1752997728,13181.28161174,28100.590433699996,53325.77448504 2025-07-20,07:48:50.000,201,11053387,5645,0,1752997729,13181.25466649999,29946.419222459997,53325.71858808 2025-07-20,07:48:51.000,201,11053445,5684,0,1752997730,13181.247930189995,29946.278239859996,53325.78147216001 2025-07-20,07:48:52.000,201,11053441,5925,0,1752997731,13181.21424863999,29946.22889595,53325.68365248001 2025-07-20,07:48:53.000,201,11053474,5205,0,1752997732,13181.23445756999,25793.015433420005,53325.70461384 2025-07-20,07:48:54.000,201,11053431,5845,0,1752997733,13181.24119388,31791.860309070005,53325.641729760006 2025-07-20,07:48:55.000,201,11053433,6045,0,1752997734,13181.167094469994,32714.626671720005,53325.592819920006 2025-07-20,07:48:56.000,201,11053444,5165,0,1752997735,13181.17383077999,26715.626715210004,53325.571858560004 2025-07-20,07:48:57.000,201,11053444,5325,0,1752997736,13181.20077602,30407.19970317,53325.53692296 2025-07-20,07:48:58.000,201,11053411,5645,0,1752997737,13181.207512329995,30407.101015349996,53325.5508972 2025-07-20,07:48:59.000,201,11053458,5085,0,1752997738,13181.21424863999,33175.759608930006,53325.56487144001 2025-07-20,07:49:00.000,201,11053390,5285,0,1752997739,13181.167094469994,30868.34673864,53325.5508972 2025-07-20,07:49:01.000,201,11053435,5285,0,1752997740,13181.18056709,29945.404147740002,53325.50198736 2025-07-20,07:49:02.000,201,11053401,5725,0,1752997741,13181.146885539994,28560.947966609994,53325.50198736 2025-07-20,07:49:03.000,201,11053374,5365,0,1752997742,13181.17383077999,30406.783804499995,53325.404167680004 2025-07-20,07:49:04.000,201,11053436,5325,0,1752997743,13181.16035816,32713.949955239994,53325.425129040006 2025-07-20,07:49:05.000,201,11053436,5445,0,1752997744,13181.16035816,28560.771738359996,53325.39019344 2025-07-20,07:49:06.000,201,11053455,5884,0,1752997745,13181.1199403,27176.393097659995,53325.32032224 2025-07-20,07:49:07.000,201,11053426,5085,0,1752997746,13181.07278612999,26253.478703279994,53325.39718056001 2025-07-20,07:49:08.000,201,11053426,5245,0,1752997747,13181.086258749994,26714.89360569,53325.33429648 2025-07-20,07:49:09.000,201,11053407,5725,0,1752997748,13181.045840889994,31329.388037159995,53325.39019344 2025-07-20,07:49:10.000,201,11053411,5645,0,1752997749,13180.985214099994,28560.666001410005,53325.34827072001 2025-07-20,07:49:11.000,201,11053480,5165,0,1752997750,13180.917850999998,26253.41526111,53325.2714124 2025-07-20,07:49:12.000,201,11053442,5245,0,1752997751,13180.951532549989,26253.309524159995,53325.32730936001 2025-07-20,07:49:13.000,201,11053413,5684,0,1752997752,13180.911114689989,23023.214880779997,53325.26442528 2025-07-20,07:49:14.000,201,11053408,5165,0,1752997753,13180.904378379993,28560.637804889993,53325.285386640004 2025-07-20,07:49:15.000,201,11053420,5365,0,1752997754,13180.877433139998,27176.230967669995,53325.236476800004 2025-07-20,07:49:16.000,201,11053406,5605,0,1752997755,13180.830278969988,30406.42429887,53325.17359272 2025-07-20,07:49:17.000,201,11053419,6084,0,1752997756,13180.803333729993,27637.723410510007,53325.21551544 2025-07-20,07:49:18.000,201,11053362,5205,0,1752997757,13180.823542659993,24869.064816929997,53325.18057984001 2025-07-20,07:49:19.000,201,11053401,5485,0,1752997758,13180.789861109988,25330.522014119997,53325.15961848001 2025-07-20,07:49:20.000,201,11053435,5684,0,1752997759,13180.742706939993,34559.53202445,53325.117695760004 2025-07-20,07:49:21.000,201,11053442,5245,0,1752997760,13180.709025390002,26714.85836004,53325.10372152 2025-07-20,07:49:22.000,201,11053350,5285,0,1752997761,13180.722498009993,30867.944938229994,53325.117695760004 2025-07-20,07:49:23.000,201,11053444,5205,0,1752997762,13180.742706939993,27176.386048529996,53325.089747280006 2025-07-20,07:49:24.000,201,11053402,5285,0,1752997763,13180.702289079993,32713.794874379993,53325.07577304 2025-07-20,07:49:25.000,201,11053468,5325,0,1752997764,13180.729234320002,29945.11513341,53325.04083744001 2025-07-20,07:49:26.000,201,11053434,5285,0,1752997765,13180.742706939993,27176.449490700004,53325.05481168 2025-07-20,07:49:27.000,201,11053365,5765,0,1752997766,13180.776388489998,29483.66498535,53325.03385032 2025-07-20,07:49:28.000,201,11053404,5365,0,1752997767,13180.837015279998,35944.009352969995,53325.00590184 2025-07-20,07:49:29.000,201,11053415,5565,0,1752997768,13180.830278969988,27637.80800007,53325.019876080005 2025-07-20,07:49:30.000,201,11053443,5485,0,1752997769,13180.863960519993,28560.757640099997,53325.019876080005 2025-07-20,07:49:31.000,201,11053440,4925,0,1752997770,13180.897642069998,32252.330628059994,53324.970966240006 2025-07-20,07:49:32.000,201,11053393,5965,0,1752997771,13180.904378379993,29945.09398602,53324.96397912001 2025-07-20,07:49:33.000,201,11053430,5285,0,1752997772,13180.938059929998,33636.688121369996,53324.98494048 2025-07-20,07:49:34.000,201,11053375,5845,0,1752997773,13181.005423029994,35482.52395926,53324.99891472 2025-07-20,07:49:35.000,201,11053413,5965,0,1752997774,13181.045840889994,31329.465577590003,53325.00590184 2025-07-20,07:49:36.000,201,11053375,5765,0,1752997775,13181.09299505999,26715.069833939997,53325.03385032 2025-07-20,07:49:37.000,201,11053376,5205,0,1752997776,13181.106467679994,30406.600527119997,53325.01288896001 2025-07-20,07:49:38.000,201,11053449,5805,0,1752997777,13181.15362184999,27176.555227649995,53325.0268632 2025-07-20,07:49:39.000,201,11053384,5365,0,1752997778,13181.18056709,28560.919770089997,53324.99192760001 2025-07-20,07:49:40.000,201,11053365,5765,0,1752997779,13181.247930189995,29483.763673170004,53325.019876080005 2025-07-20,07:49:41.000,201,11053464,5605,0,1752997780,13181.28161174,35021.250039449995,53324.99192760001 2025-07-20,07:49:42.000,201,11053460,5245,0,1752997781,13181.29508435999,30868.219854299998,53325.03385032 2025-07-20,07:49:43.000,201,11053391,5645,0,1752997782,13181.409601629995,29945.333656439994,53325.068785920004 2025-07-20,07:49:44.000,201,11053432,5245,0,1752997783,13181.42307425,26715.20376741,53325.0268632 2025-07-20,07:49:45.000,201,11053471,5805,0,1752997784,13181.429810559996,31791.148346939997,53325.0268632 2025-07-20,07:49:46.000,201,11053476,5365,0,1752997785,13181.48370104,23946.552222960003,53325.068785920004 2025-07-20,07:49:47.000,201,11053409,5645,0,1752997786,13181.551064139996,30868.325591250003,53325.10372152 2025-07-20,07:49:48.000,201,11053424,5405,0,1752997787,13181.564536760001,29483.946950550002,53325.089747280006 2025-07-20,07:49:49.000,201,11053431,5565,0,1752997788,13181.591481999996,32714.140281750006,53325.07577304 2025-07-20,07:49:50.000,201,11053267,5405,0,1752997789,13181.598218309991,30406.981180140006,53325.04083744001 2025-07-20,07:49:51.000,201,11053413,5684,0,1752997790,13181.611690929996,26253.915749339998,53325.0967344 2025-07-20,07:49:52.000,201,11053458,5125,0,1752997791,13181.611690929996,33175.70321589,53325.04083744001 2025-07-20,07:49:53.000,201,11053421,5645,0,1752997792,13181.618427239991,30868.466573850004,53325.13167000001 2025-07-20,07:49:54.000,201,11053344,5285,0,1752997793,13181.645372480001,27638.301439169998,53325.138657120006 2025-07-20,07:49:55.000,201,11053411,5965,0,1752997794,13181.658845099992,25331.001354959997,53325.15961848001 2025-07-20,07:49:56.000,201,11053412,5405,0,1752997795,13181.699262959992,29945.59447425,53325.15263136 2025-07-20,07:49:57.000,201,11053415,5925,0,1752997796,13181.658845099992,29484.1231788,53325.13167000001 2025-07-20,07:49:58.000,201,11053424,5245,0,1752997797,13181.672317719996,28099.765685489998,53325.21551544 2025-07-20,07:49:59.000,201,11053443,5765,0,1752997798,13181.699262959992,34560.110053109995,53325.18057984001 2025-07-20,07:50:00.000,201,11053424,5165,0,1752997799,13181.732944509997,30407.072818829998,53325.15263136 2025-07-20,07:50:01.000,201,11053488,5285,0,1752997800,13181.726208200002,28099.75863636,53325.187566960005 2025-07-20,07:50:02.000,201,11053459,5765,0,1752997801,13181.739680819992,30868.424279069994,53325.19455408 2025-07-20,07:50:03.000,201,11053424,5285,0,1752997802,13181.753153439997,26253.943945859995,53325.18057984001 2025-07-20,07:50:04.000,201,11053387,5925,0,1752997803,13181.807043920002,30868.544114279997,53325.17359272 2025-07-20,07:50:05.000,201,11053406,5485,0,1752997804,13181.827252850002,33175.766658060005,53325.187566960005 2025-07-20,07:50:06.000,201,11053418,5205,0,1752997805,13181.833989159997,29022.687128999998,53325.21551544 2025-07-20,07:50:07.000,201,11053399,5884,0,1752997806,13181.860934399992,30407.108064479995,53325.20852832001 2025-07-20,07:50:08.000,201,11053425,5725,0,1752997807,13181.921561189993,32714.415197819995,53325.236476800004 2025-07-20,07:50:09.000,201,11053451,5684,0,1752997808,13181.914824879997,31330.008360599997,53325.25045104001 2025-07-20,07:50:10.000,201,11053402,5325,0,1752997809,13181.995660599998,29022.743522040008,53325.27839952001 2025-07-20,07:50:11.000,201,11053405,5684,0,1752997810,13182.042814769993,25792.620682139997,53325.285386640004 2025-07-20,07:50:12.000,201,11053486,5325,0,1752997811,13182.069760009988,28561.34976702,53325.32032224 2025-07-20,07:50:13.000,201,11053406,5165,0,1752997812,13182.076496319998,25792.648878659995,53325.3412836 2025-07-20,07:50:14.000,201,11053468,5165,0,1752997813,13182.150595729989,31330.107048420003,53325.27839952001 2025-07-20,07:50:15.000,201,11053426,5645,0,1752997814,13182.211222519989,31791.571294740002,53325.38320632 2025-07-20,07:50:16.000,201,11053431,5645,0,1752997815,13182.224695139994,24408.298434480006,53325.39718056001 2025-07-20,07:50:17.000,201,11053469,5725,0,1752997816,13182.31226716999,30868.635752970004,53325.43910328 2025-07-20,07:50:18.000,201,11053463,5765,0,1752997817,13182.305530859994,28561.342717890002,53325.43910328 2025-07-20,07:50:19.000,201,11053481,5684,0,1752997818,13182.305530859994,29945.73545685,53325.41814192001 2025-07-20,07:50:20.000,201,11053439,5884,0,1752997819,13182.41331181999,30868.649851230002,53325.39019344 2025-07-20,07:50:21.000,201,11053424,5365,0,1752997820,13182.446993369995,30407.171506650004,53325.38320632 2025-07-20,07:50:22.000,201,11053408,5405,0,1752997821,13182.507620159995,28099.934864609997,53325.48801312 2025-07-20,07:50:23.000,201,11053422,5485,0,1752997822,13182.527829089995,28099.934864609997,53325.522948720005 2025-07-20,07:50:24.000,201,11053431,5845,0,1752997823,13182.588455879995,26715.52802739,53325.5508972 2025-07-20,07:50:25.000,201,11053332,5405,0,1752997824,13182.669291599996,29945.700211200005,53325.53692296 2025-07-20,07:50:26.000,201,11053402,5285,0,1752997825,13182.68276422,28099.90666809,53325.55788432 2025-07-20,07:50:27.000,201,11053407,5725,0,1752997826,13182.69623683999,29484.228915750005,53325.5508972 2025-07-20,07:50:28.000,201,11053431,5805,0,1752997827,13182.74339101,28561.300423110006,53325.60679416 2025-07-20,07:50:29.000,201,11053386,5165,0,1752997828,13182.770336249996,25792.514945190007,53325.592819920006 2025-07-20,07:50:30.000,201,11053363,5645,0,1752997829,13182.830963039996,27176.879487629994,53325.68365248001 2025-07-20,07:50:31.000,201,11053476,5205,0,1752997830,13182.830963039996,34560.05366007,53325.66967824 2025-07-20,07:50:32.000,201,11053391,5525,0,1752997831,13182.878117209992,26253.859356300003,53325.66967824 2025-07-20,07:50:33.000,201,11053421,5525,0,1752997832,13182.905062450001,26715.246062189995,53325.655704 2025-07-20,07:50:34.000,201,11053473,5645,0,1752997833,13182.925271380002,29022.433360320007,53325.73256232001 2025-07-20,07:50:35.000,201,11053389,5165,0,1752997834,13182.958952929992,24407.797946249993,53325.641729760006 2025-07-20,07:50:36.000,201,11053479,5684,0,1752997835,13182.965689240002,25792.169537819995,53325.67666536 2025-07-20,07:50:37.000,201,11053384,4845,0,1752997836,13182.992634479997,32713.823070900005,53325.71160096001 2025-07-20,07:50:38.000,201,11053456,5245,0,1752997837,13183.053261269997,30867.930839969995,53325.70461384 2025-07-20,07:50:39.000,201,11053418,5405,0,1752997838,13183.073470199997,29483.47465884,53325.76749792 2025-07-20,07:50:40.000,201,11053432,5365,0,1752997839,13183.107151750002,31790.605563930003,53325.809420640006 2025-07-20,07:50:41.000,201,11053420,5245,0,1752997840,13183.140833299993,28560.38403621,53325.760510800006 2025-07-20,07:50:42.000,201,11053429,5925,0,1752997841,13183.194723779998,30406.064793240002,53325.77448504 2025-07-20,07:50:43.000,201,11053386,5285,0,1752997842,13183.208196400003,28560.123218399996,53325.739549440004 2025-07-20,07:50:44.000,201,11053370,5245,0,1752997843,13183.255350569998,31790.16851787,53325.74653656 2025-07-20,07:50:45.000,201,11053407,5845,0,1752997844,13183.315977359998,29021.347794300003,53325.77448504 2025-07-20,07:50:46.000,201,11053401,5884,0,1752997845,13183.295768429998,29944.198746509996,53325.77448504 2025-07-20,07:50:47.000,201,11053357,5645,0,1752997846,13183.383340459994,28559.650926689996,53325.739549440004 2025-07-20,07:50:48.000,201,11053353,5565,0,1752997847,13183.417022009999,33635.50386753,53325.82339488 2025-07-20,07:50:49.000,201,11053387,5765,0,1752997848,13183.457439869999,29943.881535659995,53325.7954464 2025-07-20,07:50:50.000,201,11053362,5205,0,1752997849,13183.47091248999,29020.882551720002,53325.83038200001 2025-07-20,07:50:51.000,201,11053417,5684,0,1752997850,13183.464176179994,29482.269257609994,53325.80243352001 2025-07-20,07:50:52.000,201,11053435,5725,0,1752997851,13183.464176179994,30866.471670059997,53325.78147216001 2025-07-20,07:50:53.000,201,11053427,5725,0,1752997852,13183.410285699989,35480.803971539994,53325.83736912 2025-07-20,07:50:54.000,201,11053436,5405,0,1752997853,13183.423758319994,29481.980243280006,53325.83736912 2025-07-20,07:50:55.000,201,11053401,5725,0,1752997854,13183.430494629989,28559.002406729996,53325.73256232001 2025-07-20,07:50:56.000,201,11053452,5525,0,1752997855,13183.383340459994,29943.211868309998,53325.83736912 2025-07-20,07:50:57.000,201,11053466,5285,0,1752997856,13183.342922599993,26713.10312667,53325.87230472 2025-07-20,07:50:58.000,201,11053511,5725,0,1752997857,13183.248614259988,35018.93792481,53325.907240320004 2025-07-20,07:50:59.000,201,11053430,5365,0,1752997858,13183.255350569998,25789.984307520004,53325.89326608 2025-07-20,07:51:00.000,201,11053436,5405,0,1752997859,13183.221669019993,31327.188708600006,53325.92121456001 2025-07-20,07:51:01.000,201,11053445,5645,0,1752997860,13183.187987470003,27635.502934560005,53325.907240320004 2025-07-20,07:51:02.000,201,11053397,5884,0,1752997861,13183.140833299993,26712.560343660007,53325.84435624 2025-07-20,07:51:03.000,201,11053481,5805,0,1752997862,13183.127360680002,24866.724505770006,53325.83736912 2025-07-20,07:51:04.000,201,11053418,5445,0,1752997863,13183.046524960002,30403.914808589994,53325.78147216001 2025-07-20,07:51:05.000,201,11053439,5925,0,1752997864,13183.019579719992,32711.0034189,53325.82339488 2025-07-20,07:51:06.000,201,11053434,5205,0,1752997865,13182.979161859992,30403.787924250006,53325.7954464 2025-07-20,07:51:07.000,201,11053426,5005,0,1752997866,13182.925271380002,30865.16758101,53325.760510800006 2025-07-20,07:51:08.000,201,11053458,5605,0,1752997867,13182.851171969996,30403.68923643,53325.76749792 2025-07-20,07:51:09.000,201,11053477,5765,0,1752997868,13182.790545179996,31326.533139510007,53325.75352368001 2025-07-20,07:51:10.000,201,11053388,5365,0,1752997869,13182.750127319996,29019.282399210002,53325.7255752 2025-07-20,07:51:11.000,201,11053396,5245,0,1752997870,13182.72318208,29019.331743119998,53325.71160096001 2025-07-20,07:51:12.000,201,11053428,5085,0,1752997871,13182.649082669996,29019.31059573,53325.68365248001 2025-07-20,07:51:13.000,201,11053419,5445,0,1752997872,13182.628873739995,26250.666100410002,53325.69762672 2025-07-20,07:51:14.000,201,11053394,5205,0,1752997873,13182.54130171,29942.154498810007,53325.620768400004 2025-07-20,07:51:15.000,201,11053452,5445,0,1752997874,13182.446993369995,33633.656995469995,53325.620768400004 2025-07-20,07:51:16.000,201,11053427,5925,0,1752997875,13182.43352074999,30865.061844059994,53325.62775552 2025-07-20,07:51:17.000,201,11053406,5485,0,1752997876,13182.366157649994,28557.902742449995,53325.571858560004 2025-07-20,07:51:18.000,201,11053384,5285,0,1752997877,13182.29205823999,32710.735551959995,53325.620768400004 2025-07-20,07:51:19.000,201,11053406,5085,0,1752997878,13182.25164037999,28096.417348739997,53325.641729760006 2025-07-20,07:51:20.000,201,11053446,5405,0,1752997879,13182.177540969999,29019.261251820004,53325.56487144001 2025-07-20,07:51:21.000,201,11053377,5684,0,1752997880,13182.076496319998,28096.36800483,53325.52993584 2025-07-20,07:51:22.000,201,11053432,5044,0,1752997881,13182.042814769993,29942.140400549994,53325.46006464 2025-07-20,07:51:23.000,201,11053456,5245,0,1752997882,13182.009133219988,29942.168597070005,53325.54391008001 2025-07-20,07:51:24.000,201,11053354,5285,0,1752997883,13181.955242739998,32710.69325718,53325.49500024001 2025-07-20,07:51:25.000,201,11053415,5805,0,1752997884,13181.840725469992,29942.098105769997,53325.41814192001 2025-07-20,07:51:26.000,201,11053426,5245,0,1752997885,13181.800307609992,31326.44150082,53325.43910328 2025-07-20,07:51:27.000,201,11053392,5245,0,1752997886,13181.786834990002,25327.843344720008,53325.404167680004 2025-07-20,07:51:28.000,201,11053416,5405,0,1752997887,13181.746417130002,30403.569401219997,53325.37621920001 2025-07-20,07:51:29.000,201,11053418,5365,0,1752997888,13181.692526649997,33633.62174982,53325.29237376 2025-07-20,07:51:30.000,201,11053416,5245,0,1752997889,13181.638636169992,35018.02153791,53325.3412836 2025-07-20,07:51:31.000,201,11053438,5285,0,1752997890,13181.564536760001,29942.253186629998,53325.29237376 2025-07-20,07:51:32.000,201,11053442,5325,0,1752997891,13181.510646279996,24866.520080999995,53325.33429648 2025-07-20,07:51:33.000,201,11053410,5005,0,1752997892,13181.517382589991,29942.358923580003,53325.257438160006 2025-07-20,07:51:34.000,201,11053410,5044,0,1752997893,13181.44328318,29942.40121836,53325.22948968001 2025-07-20,07:51:35.000,201,11053471,5925,0,1752997894,13181.42307425,27635.305558919994,53325.22948968001 2025-07-20,07:51:36.000,201,11053412,5365,0,1752997895,13181.38265639,24405.295505100003,53325.18057984001 2025-07-20,07:51:37.000,201,11053398,5445,0,1752997896,13181.31529328999,26251.067900819995,53325.138657120006 2025-07-20,07:51:38.000,201,11053449,5684,0,1752997897,13181.26140281,26251.131342990004,53325.019876080005 2025-07-20,07:51:39.000,201,11053424,5365,0,1752997898,13181.27487542999,28096.938984360007,53325.15263136 2025-07-20,07:51:40.000,201,11053462,5405,0,1752997899,13181.22098495,32249.990316900003,53325.11070864001 2025-07-20,07:51:41.000,201,11053410,5085,0,1752997900,13181.247930189995,31788.56836536,53325.117695760004 2025-07-20,07:51:42.000,201,11053448,5245,0,1752997901,13181.23445756999,28097.17160565,53325.138657120006 2025-07-20,07:51:43.000,201,11053488,5085,0,1752997902,13181.20077602,28558.671097619997,53325.0967344 2025-07-20,07:51:44.000,201,11053456,5525,0,1752997903,13181.20077602,29481.627786779994,53325.089747280006 2025-07-20,07:51:45.000,201,11053467,5965,0,1752997904,13181.23445756999,28097.35488303,53325.04782456 2025-07-20,07:51:46.000,201,11053468,5245,0,1752997905,13181.19403970999,23021.58653175,53325.11070864001 2025-07-20,07:51:47.000,201,11053470,5245,0,1752997906,13181.22098495,27174.602618639998,53325.117695760004 2025-07-20,07:51:48.000,201,11053445,5765,0,1752997907,13181.16035816,31789.061804459998,53324.99891472 2025-07-20,07:51:49.000,201,11053455,5925,0,1752997908,13181.17383077999,29943.444489600006,53325.01288896001 2025-07-20,07:51:50.000,201,11053423,5805,0,1752997909,13181.18056709,26251.97018946,53325.04083744001 2025-07-20,07:51:51.000,201,11053416,5325,0,1752997910,13181.20077602,26713.483779689996,53325.04782456 2025-07-20,07:51:52.000,201,11053466,5365,0,1752997911,13181.17383077999,31789.414260959995,53325.07577304 2025-07-20,07:51:53.000,201,11053426,5405,0,1752997912,13181.16035816,30405.14840634,53325.0268632 2025-07-20,07:51:54.000,201,11053400,5245,0,1752997913,13181.17383077999,31328.19673419,53325.13167000001 2025-07-20,07:51:55.000,201,11053485,5884,0,1752997914,13181.15362184999,28559.643877559996,53324.98494048 2025-07-20,07:51:56.000,201,11053482,5405,0,1752997915,13181.146885539994,31328.401158959998,53325.019876080005 2025-07-20,07:51:57.000,201,11053485,5725,0,1752997916,13181.11320398999,33635.68009578,53325.0268632 2025-07-20,07:51:58.000,201,11053327,5725,0,1752997917,13181.11320398999,25791.210856139995,53325.07577304 2025-07-20,07:51:59.000,201,11053450,5365,0,1752997918,13181.079522439999,29021.36894169,53325.00590184 2025-07-20,07:52:00.000,201,11053446,5245,0,1752997919,13181.14014923,30405.76168065,53325.01288896001 2025-07-20,07:52:01.000,201,11053470,5245,0,1752997920,13181.099731369999,26714.287380509995,53324.99891472 2025-07-20,07:52:02.000,201,11053463,5485,0,1752997921,13181.13341291999,25329.972181980003,53324.950004880004 2025-07-20,07:52:03.000,201,11053433,5645,0,1752997922,13181.15362184999,31328.817057630004,53324.92904352 2025-07-20,07:52:04.000,201,11053425,5925,0,1752997923,13181.207512329995,34559.01743796001,53325.00590184 2025-07-20,07:52:05.000,201,11053451,6165,0,1752997924,13181.22098495,25791.591509160004,53324.96397912001 2025-07-20,07:52:06.000,201,11053432,5325,0,1752997925,13181.26140281,32251.808992439997,53324.8871208 2025-07-20,07:52:07.000,201,11053455,5845,0,1752997926,13181.268139119995,31790.47163046,53324.96397912001 2025-07-20,07:52:08.000,201,11053528,5245,0,1752997927,13181.33550221999,29021.69320167,53324.94301776001 2025-07-20,07:52:09.000,201,11053375,5884,0,1752997928,13181.40286532,29021.770742099994,53324.97795336 2025-07-20,07:52:10.000,201,11053462,5405,0,1752997929,13181.45675579999,30406.142333669995,53324.99891472 2025-07-20,07:52:11.000,201,11053468,5405,0,1752997930,13181.497173659991,25330.254147180007,53324.93603064 2025-07-20,07:52:12.000,201,11053463,5805,0,1752997931,13181.571273069996,26253.133295909996,53324.922056400006 2025-07-20,07:52:13.000,201,11053498,5365,0,1752997932,13181.604954620001,31329.056728049996,53324.96397912001 2025-07-20,07:52:14.000,201,11053436,5445,0,1752997933,13181.645372480001,36866.47965216001,53324.94301776001 2025-07-20,07:52:15.000,201,11053456,5485,0,1752997934,13181.699262959992,36866.451455639995,53324.91506928001 2025-07-20,07:52:16.000,201,11053479,5565,0,1752997935,13181.739680819992,30867.599530859996,53324.922056400006 2025-07-20,07:52:17.000,201,11053499,5684,0,1752997936,13181.773362369997,29944.6428417,53324.922056400006 2025-07-20,07:52:18.000,201,11053453,5525,0,1752997937,13181.847461780002,29944.565301270006,53325.00590184 2025-07-20,07:52:19.000,201,11053407,5645,0,1752997938,13181.894615949997,32713.25209137,53325.019876080005 2025-07-20,07:52:20.000,201,11053457,5765,0,1752997939,13181.921561189993,26714.428363109997,53325.0268632 2025-07-20,07:52:21.000,201,11053396,5285,0,1752997940,13181.948506430002,30867.373958700002,53324.97795336 2025-07-20,07:52:22.000,201,11053455,5684,0,1752997941,13181.948506430002,29944.46661345,53325.00590184 2025-07-20,07:52:23.000,201,11053458,5205,0,1752997942,13182.009133219988,29944.374974759994,53324.970966240006 2025-07-20,07:52:24.000,201,11053452,5205,0,1752997943,13182.022605839993,26252.830183319995,53324.97795336 2025-07-20,07:52:25.000,201,11053389,6245,0,1752997944,13182.083232629993,30867.162484800006,53325.00590184 2025-07-20,07:52:26.000,201,11053433,5765,0,1752997945,13182.103441559993,33635.81402925,53324.970966240006 2025-07-20,07:52:27.000,201,11053462,5125,0,1752997946,13182.157332039998,29944.241041290006,53325.03385032 2025-07-20,07:52:28.000,201,11053438,5285,0,1752997947,13182.170804659989,26252.646905939997,53325.019876080005 2025-07-20,07:52:29.000,201,11053438,5365,0,1752997948,13182.244904069994,26252.562316380005,53325.03385032 2025-07-20,07:52:30.000,201,11053442,5365,0,1752997949,13182.25164037999,29482.593517589994,53325.0268632 2025-07-20,07:52:31.000,201,11053476,5565,0,1752997950,13182.285321929994,25791.027578759997,53325.019876080005 2025-07-20,07:52:32.000,201,11053480,5325,0,1752997951,13182.35942134,33174.07486686,53325.14564424 2025-07-20,07:52:33.000,201,11053441,5565,0,1752997952,13182.345948719994,26252.400186390005,53325.04083744001 2025-07-20,07:52:34.000,201,11053488,5325,0,1752997953,13182.37289395999,31789.632783990004,53325.04782456 2025-07-20,07:52:35.000,201,11053417,5965,0,1752997954,13182.35942134,26713.75869576,53325.068785920004 2025-07-20,07:52:36.000,201,11053416,5245,0,1752997955,13182.3998392,28098.010452119997,53324.98494048 2025-07-20,07:52:37.000,201,11053446,5285,0,1752997956,13182.41331181999,35481.03659283,53325.089747280006 2025-07-20,07:52:38.000,201,11053463,5925,0,1752997957,13182.43352074999,30405.092013300004,53325.04083744001 2025-07-20,07:52:39.000,201,11053436,5365,0,1752997958,13182.44025706,33173.701262970004,53324.99891472 2025-07-20,07:52:40.000,201,11053471,5765,0,1752997959,13182.43352074999,28097.735536049993,53325.0967344 2025-07-20,07:52:41.000,201,11053469,5605,0,1752997960,13182.426784439995,32250.67408251,53325.0967344 2025-07-20,07:52:42.000,201,11053425,5684,0,1752997961,13182.43352074999,25790.470697490004,53325.04083744001 2025-07-20,07:52:43.000,201,11053428,5285,0,1752997962,13182.43352074999,29020.480751309995,53325.04083744001 2025-07-20,07:52:44.000,201,11053445,6084,0,1752997963,13182.41331181999,31789.061804459998,53324.970966240006 2025-07-20,07:52:45.000,201,11053421,5884,0,1752997964,13182.446993369995,29481.811064160007,53325.08276016001 2025-07-20,07:52:46.000,201,11053484,5245,0,1752997965,13182.43352074999,33173.29241343,53324.99891472 2025-07-20,07:52:47.000,201,11053458,5085,0,1752997966,13182.43352074999,27635.961128010007,53324.99192760001 2025-07-20,07:52:48.000,201,11053465,5725,0,1752997967,13182.386366579995,31327.42132989,53325.0268632 2025-07-20,07:52:49.000,201,11053367,5645,0,1752997968,13182.42004813,27174.43343952,53324.99192760001 2025-07-20,07:52:50.000,201,11053390,5245,0,1752997969,13182.366157649994,22098.453614340004,53325.0268632 2025-07-20,07:52:51.000,201,11053424,5405,0,1752997970,13182.325739789994,28097.129310870005,53324.98494048 2025-07-20,07:52:52.000,201,11053415,5845,0,1752997971,13182.33247609999,28097.094065219993,53325.00590184 2025-07-20,07:52:53.000,201,11053384,5365,0,1752997972,13182.31226716999,24866.95007793,53325.019876080005 2025-07-20,07:52:54.000,201,11053537,5765,0,1752997973,13182.265112999994,27174.003442589994,53325.00590184 2025-07-20,07:52:55.000,201,11053434,5525,0,1752997974,13182.244904069994,28558.31159199,53324.92904352 2025-07-20,07:52:56.000,201,11053495,5565,0,1752997975,13182.217958829999,28096.783903500007,53325.019876080005 2025-07-20,07:52:57.000,201,11053410,5165,0,1752997976,13182.150595729989,29481.056807250003,53324.956992 2025-07-20,07:52:58.000,201,11053479,5965,0,1752997977,13182.157332039998,25789.490868420005,53324.950004880004 2025-07-20,07:52:59.000,201,11053406,5085,0,1752997978,13182.103441559993,31326.681171239994,53324.950004880004 2025-07-20,07:53:00.000,201,11053419,5605,0,1752997979,13182.083232629993,33172.2984861,53324.92904352 2025-07-20,07:53:01.000,201,11053473,5765,0,1752997980,13182.063023699993,31326.519041249994,53324.93603064 2025-07-20,07:53:02.000,201,11053471,5925,0,1752997981,13181.988924290003,30403.661039910003,53324.93603064 2025-07-20,07:53:03.000,201,11053453,5725,0,1752997982,13181.968715360003,35017.936948350005,53324.922056400006 2025-07-20,07:53:04.000,201,11053430,5325,0,1752997983,13181.935033809998,26712.109199340004,53324.970966240006 2025-07-20,07:53:05.000,201,11053441,5925,0,1752997984,13181.874407019997,29019.28944834,53324.8871208 2025-07-20,07:53:06.000,201,11053405,5725,0,1752997985,13181.820516539992,31787.828206709994,53324.83122384 2025-07-20,07:53:07.000,201,11053459,5445,0,1752997986,13181.800307609992,27634.93195503,53324.8871208 2025-07-20,07:53:08.000,201,11053457,5725,0,1752997987,13181.739680819992,29019.247153560005,53324.79628824001 2025-07-20,07:53:09.000,201,11053456,5445,0,1752997988,13181.658845099992,30403.562352089997,53324.83821096 2025-07-20,07:53:10.000,201,11053443,5684,0,1752997989,13181.652108789996,29019.247153560005,53324.83821096 2025-07-20,07:53:11.000,201,11053419,5845,0,1752997990,13181.598218309991,29480.725498140004,53324.81026248 2025-07-20,07:53:12.000,201,11053412,5285,0,1752997991,13181.611690929996,30403.639892520005,53324.81026248 2025-07-20,07:53:13.000,201,11053392,5285,0,1752997992,13181.551064139996,28096.459643520007,53324.74737840001 2025-07-20,07:53:14.000,201,11053406,5405,0,1752997993,13181.517382589991,24866.414344050005,53324.782314000004 2025-07-20,07:53:25.000,201,11053459,6005,0,1752998004,13181.18056709,29019.585511800004,53324.59366176 2025-07-20,07:53:26.000,201,11053456,5285,0,1752998005,13181.14014923,29942.54925009,53324.55173904 2025-07-20,07:53:27.000,201,11053478,5245,0,1752998006,13181.167094469994,30403.978250760003,53324.55173904 2025-07-20,07:53:28.000,201,11053379,5884,0,1752998007,13181.126676609994,24866.689260119994,53324.565713280004 2025-07-20,07:53:29.000,201,11053442,5205,0,1752998008,13181.11320398999,27635.41129587,53324.52379056 2025-07-20,07:53:30.000,201,11053424,5365,0,1752998009,13181.079522439999,30865.4706936,53324.50981632001 2025-07-20,07:53:31.000,201,11053457,5925,0,1752998010,13181.045840889994,29019.78288744,53324.55872616001 2025-07-20,07:53:32.000,201,11053434,5325,0,1752998011,13181.012159339989,29481.282379409997,53324.48885496001 2025-07-20,07:53:33.000,201,11053415,5725,0,1752998012,13180.978477789999,28558.403230680007,53324.46090648001 2025-07-20,07:53:34.000,201,11053452,5405,0,1752998013,13180.938059929998,33634.24912239,53324.43994512001 2025-07-20,07:53:35.000,201,11053439,5884,0,1752998014,13180.904378379993,28097.065868699996,53324.398022400004 2025-07-20,07:53:36.000,201,11053477,5725,0,1752998015,13180.837015279998,29481.42336201,53324.349112560005 2025-07-20,07:53:37.000,201,11053444,5325,0,1752998016,13180.816806349998,26251.406259059993,53324.33513832 2025-07-20,07:53:38.000,201,11053462,5365,0,1752998017,13180.776388489998,26251.441504710005,53324.37706104 2025-07-20,07:53:39.000,201,11053468,5405,0,1752998018,13180.762915869993,30404.422345950006,53324.33513832 2025-07-20,07:53:40.000,201,11053453,5884,0,1752998019,13180.722498009993,28558.65699936,53324.30718984 2025-07-20,07:53:41.000,201,11053443,5845,0,1752998020,13180.695552769997,31327.336740330007,53324.29321560001 2025-07-20,07:53:42.000,201,11053431,5845,0,1752998021,13180.655134909997,30404.457591600003,53324.30718984 2025-07-20,07:53:43.000,201,11053404,5205,0,1752998022,13180.634925979997,31788.822134040005,53324.279241360004 2025-07-20,07:53:44.000,201,11053387,5445,0,1752998023,13180.655134909997,30404.48578812,53324.22334440001 2025-07-20,07:53:45.000,201,11053380,5565,0,1752998024,13180.601244429992,28097.256195210008,53324.21635728 2025-07-20,07:53:46.000,201,11053394,5165,0,1752998025,13180.621453359992,33173.172578219994,53324.16046032 2025-07-20,07:53:47.000,201,11053427,5645,0,1752998026,13180.648398600002,31327.40723163,53324.19539592 2025-07-20,07:53:48.000,201,11053440,5285,0,1752998027,13180.648398600002,26713.004438849995,53324.12552472001 2025-07-20,07:53:49.000,201,11053422,5365,0,1752998028,13180.655134909997,33173.172578219994,53324.16046032 2025-07-20,07:53:50.000,201,11053391,5884,0,1752998029,13180.675343839997,27174.42639039,53324.132511840005 2025-07-20,07:53:51.000,201,11053417,5965,0,1752998030,13180.661871219992,30865.893641400005,53324.09757624 2025-07-20,07:53:52.000,201,11053473,5525,0,1752998031,13180.695552769997,31788.808035780006,53324.02770504 2025-07-20,07:53:53.000,201,11053380,5365,0,1752998032,13180.682080149993,32250.293429490004,53324.03469216001 2025-07-20,07:53:54.000,201,11053370,5285,0,1752998033,13180.668607530002,32250.222938189996,53323.964820960005 2025-07-20,07:53:55.000,201,11053437,5765,0,1752998034,13180.702289079993,31788.786888389994,53324.03469216001 2025-07-20,07:53:56.000,201,11053445,5925,0,1752998035,13180.668607530002,35480.317581569994,53323.964820960005 2025-07-20,07:53:57.000,201,11053414,5405,0,1752998036,13180.682080149993,30404.49988638,53323.92988536 2025-07-20,07:53:58.000,201,11053482,5285,0,1752998037,13180.668607530002,29020.135343939997,53323.92289824 2025-07-20,07:53:59.000,201,11053433,5405,0,1752998038,13180.709025390002,32711.616693210002,53323.88796264001 2025-07-20,07:54:00.000,201,11053425,5565,0,1752998039,13180.682080149993,34095.981235650004,53323.90892400001 2025-07-20,07:54:01.000,201,11053480,5565,0,1752998040,13180.675343839997,31327.393133370002,53323.86700128001 2025-07-20,07:54:02.000,201,11053434,5285,0,1752998041,13180.668607530002,26713.018537109994,53323.8041172 2025-07-20,07:54:03.000,201,11053441,5684,0,1752998042,13180.607980740002,28558.762736310004,53323.86700128001 2025-07-20,07:54:04.000,201,11053419,5725,0,1752998043,13180.634925979997,29481.634835909994,53323.8739884 2025-07-20,07:54:05.000,201,11053428,5485,0,1752998044,13180.594508119997,27635.855391060002,53323.83905280001 2025-07-20,07:54:06.000,201,11053391,5525,0,1752998045,13180.581035499992,32250.300478620004,53323.82507856 2025-07-20,07:54:07.000,201,11053401,5485,0,1752998046,13180.547353950002,26713.053782760006,53323.78315584 2025-07-20,07:54:08.000,201,11053429,5605,0,1752998047,13180.533881329997,25328.689240320004,53323.83206568 2025-07-20,07:54:09.000,201,11053383,5765,0,1752998048,13180.520408709992,29943.084983969995,53323.734246 2025-07-20,07:54:10.000,201,11053427,5684,0,1752998049,13180.466518230001,29020.212884370005,53323.734246 2025-07-20,07:54:11.000,201,11053419,5845,0,1752998050,13180.486727160001,29943.084983969995,53323.72027176001 2025-07-20,07:54:12.000,201,11053419,5405,0,1752998051,13180.453045609996,26251.547241659995,53323.6643748 2025-07-20,07:54:13.000,201,11053397,5725,0,1752998052,13180.459781919992,31788.822134040005,53323.68533616 2025-07-20,07:54:14.000,201,11053414,5085,0,1752998053,13180.446309300001,27635.806047150007,53323.56655512 2025-07-20,07:54:15.000,201,11053443,5725,0,1752998054,13180.453045609996,33173.045693880005,53323.60847784 2025-07-20,07:54:16.000,201,11053446,5125,0,1752998055,13180.486727160001,27635.770801499995,53323.54559376 2025-07-20,07:54:17.000,201,11053424,5285,0,1752998056,13180.506936090002,25789.927914479995,53323.580529360006 2025-07-20,07:54:18.000,201,11053433,5445,0,1752998057,13180.527145020002,31788.631807529993,53323.60149072001 2025-07-20,07:54:19.000,201,11053400,5405,0,1752998058,13180.587771810002,28558.403230680007,53323.53860664 2025-07-20,07:54:20.000,201,11053358,5285,0,1752998059,13180.587771810002,26712.708375389993,53323.55258088001 2025-07-20,07:54:21.000,201,11053405,5565,0,1752998060,13180.614717049997,25789.751686229996,53323.510658160005 2025-07-20,07:54:22.000,201,11053449,5684,0,1752998061,13180.702289079993,26712.539196269994,53323.57354224001 2025-07-20,07:54:23.000,201,11053420,5165,0,1752998062,13180.675343839997,23943.894700949997,53323.53860664 2025-07-20,07:54:24.000,201,11053472,5365,0,1752998063,13180.695552769997,30865.421349690005,53323.40585136001 2025-07-20,07:54:25.000,201,11053395,6084,0,1752998064,13180.756179559998,30403.950054240006,53323.45476120001 2025-07-20,07:54:26.000,201,11053441,5645,0,1752998065,13180.742706939993,30865.336760129998,53323.46873544 2025-07-20,07:54:27.000,201,11053489,5525,0,1752998066,13180.722498009993,29942.38007097,53323.44777408 2025-07-20,07:54:28.000,201,11053430,5325,0,1752998067,13180.776388489998,29942.288432279995,53323.461748320005 2025-07-20,07:54:29.000,201,11053463,5565,0,1752998068,13180.762915869993,28096.473741780006,53323.461748320005 2025-07-20,07:54:30.000,201,11053436,5445,0,1752998069,13180.729234320002,29480.77484205,53323.44078696 2025-07-20,07:54:31.000,201,11053412,5285,0,1752998070,13180.735970629998,27634.988348069994,53323.42681272 2025-07-20,07:54:32.000,201,11053452,5285,0,1752998071,13180.715761699998,30864.9772545,53323.4896968 2025-07-20,07:54:33.000,201,11053450,5245,0,1752998072,13180.682080149993,25327.716460380005,53323.48270968001 2025-07-20,07:54:34.000,201,11053401,5925,0,1752998073,13180.675343839997,25789.08906801,53323.40585136001 2025-07-20,07:54:35.000,201,11053397,5765,0,1752998074,13180.688816460002,34094.853374850005,53323.40585136001 2025-07-20,07:54:36.000,201,11053404,5005,0,1752998075,13180.634925979997,29941.865484480004,53323.36392864001 2025-07-20,07:54:37.000,201,11053375,5925,0,1752998076,13180.607980740002,33171.85439091,53323.37091576 2025-07-20,07:54:38.000,201,11053371,5884,0,1752998077,13180.581035499992,30403.174649940003,53323.30104456 2025-07-20,07:54:39.000,201,11053419,5765,0,1752998078,13180.554090259997,33171.706359179996,53323.26610896001 2025-07-20,07:54:40.000,201,11053423,5485,0,1752998079,13180.513672399997,29018.760763590006,53323.25912184 2025-07-20,07:54:41.000,201,11053389,5725,0,1752998080,13180.466518230001,33171.621769620004,53323.19623776001 2025-07-20,07:54:42.000,201,11053409,5884,0,1752998081,13180.466518230001,24865.850413649998,53323.19623776001 2025-07-20,07:54:43.000,201,11053433,5684,0,1752998082,13180.453045609996,27634.389172020004,53323.26610896001 2025-07-20,07:54:44.000,201,11053384,5405,0,1752998083,13180.439572989992,33171.452590500005,53323.26610896001 2025-07-20,07:54:45.000,201,11053385,6084,0,1752998084,13180.365473580001,27172.769844840004,53323.175276400005 2025-07-20,07:54:46.000,201,11053415,5845,0,1752998085,13180.358737269991,27634.170648989995,53323.175276400005 2025-07-20,07:54:47.000,201,11053379,5725,0,1752998086,13180.358737269991,29018.429454480007,53323.077456720006 2025-07-20,07:54:48.000,201,11053405,5765,0,1752998087,13180.399155129991,30402.702358230003,53323.07046960001 2025-07-20,07:54:49.000,201,11053412,5365,0,1752998088,13180.34526465,30402.653014320007,53323.077456720006 2025-07-20,07:54:50.000,201,11053417,5925,0,1752998089,13180.365473580001,33632.62077336,53323.1054052 2025-07-20,07:54:51.000,201,11053373,5925,0,1752998090,13180.372209889996,29018.309619270003,53323.13335368 2025-07-20,07:54:52.000,201,11053385,5765,0,1752998091,13180.372209889996,29479.724521680007,53323.08444384 2025-07-20,07:54:53.000,201,11053401,5684,0,1752998092,13180.372209889996,24404.005514310003,53323.06348248 2025-07-20,07:54:54.000,201,11053398,5645,0,1752998093,13180.378946199991,25788.214975890005,53323.021559759996 2025-07-20,07:54:55.000,201,11053438,5565,0,1752998094,13180.419364059991,29941.083031050002,53323.04252112 2025-07-20,07:54:56.000,201,11053433,5645,0,1752998095,13180.365473580001,27172.445584860005,53323.035534 2025-07-20,07:54:57.000,201,11053388,5245,0,1752998096,13180.399155129991,28095.296537069997,53323.035534 2025-07-20,07:54:58.000,201,11053394,5485,0,1752998097,13180.399155129991,27172.382142689996,53323.00059840001 2025-07-20,07:54:59.000,201,11053439,5485,0,1752998098,13180.378946199991,29479.520096909997,53323.056495360004 2025-07-20,07:55:00.000,201,11053395,5925,0,1752998099,13180.338528339991,30402.342852600006,53323.01457264 2025-07-20,07:55:01.000,201,11053348,5285,0,1752998100,13180.352000959996,25326.616796100003,53323.007585520005 2025-07-20,07:55:02.000,201,11053446,5325,0,1752998101,13180.318319409991,27633.740652060005,53323.021559759996 2025-07-20,07:55:03.000,201,11053381,5525,0,1752998102,13180.271165239996,30402.293508689996,53322.93771432 2025-07-20,07:55:04.000,201,11053411,5645,0,1752998103,13180.25769261999,26249.383158750003,53322.88181736001 2025-07-20,07:55:05.000,201,11053465,5805,0,1752998104,13180.230747379996,30402.25121391,53322.90277872001 2025-07-20,07:55:06.000,201,11053448,5205,0,1752998105,13180.19706582999,27172.241160089994,53322.909765840006 2025-07-20,07:55:07.000,201,11053426,5125,0,1752998106,13180.16338428,28556.542260360002,53322.90277872001 2025-07-20,07:55:08.000,201,11053446,5165,0,1752998107,13180.16338428,29017.921917119995,53322.888804480004 2025-07-20,07:55:09.000,201,11053405,5405,0,1752998108,13180.129702729995,30402.173673480007,53322.88181736001 2025-07-20,07:55:10.000,201,11053470,5165,0,1752998109,13180.069075939995,29940.822213239997,53322.8957916 2025-07-20,07:55:11.000,201,11053450,5285,0,1752998110,13180.069075939995,29940.77286933,53322.87483024 2025-07-20,07:55:12.000,201,11053421,5605,0,1752998111,13180.03539438999,30863.637919800007,53322.853868879996 2025-07-20,07:55:13.000,201,11053427,5605,0,1752998112,13179.98150391,29479.3297704,53322.853868879996 2025-07-20,07:55:14.000,201,11053445,5684,0,1752998113,13179.96129498,30863.56037937,53322.81194616001 2025-07-20,07:55:15.000,201,11053489,6005,0,1752998114,13179.93434973999,32247.833283119995,53322.81893328 2025-07-20,07:55:16.000,201,11053441,5684,0,1752998115,13179.907404499994,32709.297529439995,53322.790984800005 2025-07-20,07:55:17.000,201,11053433,5765,0,1752998116,13179.887195569994,21635.029709880007,53322.77002344 2025-07-20,07:55:18.000,201,11053432,5525,0,1752998117,13179.880459259999,31786.418380710005,53322.77002344 2025-07-20,07:55:19.000,201,11053423,5845,0,1752998118,13179.866986639994,29017.85847495,53322.78399768001 2025-07-20,07:55:20.000,201,11053417,5925,0,1752998119,13179.819832469999,29479.266328230005,53322.77002344 2025-07-20,07:55:21.000,201,11053463,5485,0,1752998120,13179.85351401999,29017.830278430003,53322.72810072 2025-07-20,07:55:22.000,201,11053425,5684,0,1752998121,13179.866986639994,31786.390184189993,53322.70015224 2025-07-20,07:55:23.000,201,11053485,5684,0,1752998122,13179.880459259999,30863.503986330004,53322.721113600004 2025-07-20,07:55:24.000,201,11053429,5884,0,1752998123,13179.90066819,34093.528138409994,53322.70713936 2025-07-20,07:55:25.000,201,11053458,5445,0,1752998124,13179.89393187999,27172.121324880005,53322.65822952 2025-07-20,07:55:26.000,201,11053440,5325,0,1752998125,13179.94108605,28556.380130370002,53322.672203760005 2025-07-20,07:55:27.000,201,11053467,5684,0,1752998126,13179.968031289995,27633.571472940006,53322.69316512001 2025-07-20,07:55:28.000,201,11053470,5285,0,1752998127,13179.98150391,23942.10422193,53322.60931968 2025-07-20,07:55:29.000,201,11053441,5765,0,1752998128,13180.0421307,26710.741668119997,53322.672203760005 2025-07-20,07:55:30.000,201,11053469,6005,0,1752998129,13180.069075939995,32709.297529439995,53322.721113600004 2025-07-20,07:55:31.000,201,11053429,5645,0,1752998130,13180.11623010999,31325.045773079997,53322.59534544001 2025-07-20,07:55:32.000,201,11053423,5725,0,1752998131,13180.15664796999,30863.652018060006,53322.623293920005 2025-07-20,07:55:33.000,201,11053447,5765,0,1752998132,13180.13643903999,34093.64092449,53322.70015224 2025-07-20,07:55:34.000,201,11053458,5245,0,1752998133,13180.17685689999,29479.393212569994,53322.70713936 2025-07-20,07:55:35.000,201,11053434,5285,0,1752998134,13180.230747379996,30402.272361299998,53322.60233256 2025-07-20,07:55:36.000,201,11053439,5565,0,1752998135,13180.24422,25326.546304799995,53322.623293920005 2025-07-20,07:55:37.000,201,11053435,5645,0,1752998136,13180.271165239996,28095.148505339996,53322.67919088 2025-07-20,07:55:38.000,201,11053493,5725,0,1752998137,13180.250956309996,27172.32574965,53322.6512424 2025-07-20,07:55:39.000,201,11053376,5165,0,1752998138,13180.298110479991,29940.864508020008,53322.69316512001 2025-07-20,07:55:40.000,201,11053483,5765,0,1752998139,13180.26442893,29479.463703870002,53322.721113600004 2025-07-20,07:55:41.000,201,11053451,5845,0,1752998140,13180.250956309996,25326.595648710005,53322.6512424 2025-07-20,07:55:42.000,201,11053410,5165,0,1752998141,13180.250956309996,26249.460699179996,53322.623293920005 2025-07-20,07:55:43.000,201,11053442,5205,0,1752998142,13180.277901549991,25326.560403059993,53322.672203760005 2025-07-20,07:55:44.000,201,11053479,5525,0,1752998143,13180.23748368999,33632.268316860005,53322.6512424 2025-07-20,07:55:45.000,201,11053392,5405,0,1752998144,13180.230747379996,29017.957162770006,53322.6512424 2025-07-20,07:55:46.000,201,11053401,5805,0,1752998145,13180.190329519995,25787.989403729996,53322.63726816 2025-07-20,07:55:47.000,201,11053458,5605,0,1752998146,13180.15664796999,25788.010551119994,53322.6512424 2025-07-20,07:55:48.000,201,11053480,5165,0,1752998147,13180.12296642,28556.542260360002,53322.58835832 2025-07-20,07:55:49.000,201,11053447,5925,0,1752998148,13180.109493799995,33170.797021410006,53322.60931968 2025-07-20,07:55:50.000,201,11053419,5684,0,1752998149,13180.089284869995,28556.457670799995,53322.60931968 2025-07-20,07:55:51.000,201,11053430,5405,0,1752998150,13180.0421307,29479.34386866,53322.61630680001 2025-07-20,07:55:52.000,201,11053403,5565,0,1752998151,13180.06233963,33632.19782556,53322.63726816 2025-07-20,07:55:53.000,201,11053431,5765,0,1752998152,13180.06233963,33170.804070540005,53322.60931968 2025-07-20,07:55:54.000,201,11053458,5285,0,1752998153,13180.03539438999,28095.148505339996,53322.53944848 2025-07-20,07:55:55.000,201,11053435,5725,0,1752998154,13180.02192177,28556.514063840004,53322.56739696001 2025-07-20,07:55:56.000,201,11053446,5325,0,1752998155,13179.99497652999,29479.393212569994,53322.56739696001 2025-07-20,07:55:57.000,201,11053445,5645,0,1752998156,13180.048867009995,29018.01355581,53322.59534544001 2025-07-20,07:55:58.000,201,11053462,5044,0,1752998157,13180.02192177,31325.17970655,53322.53944848 2025-07-20,07:55:59.000,201,11053423,5805,0,1752998158,13180.05560331999,31786.615756350002,53322.574384080006 2025-07-20,07:56:00.000,201,11053425,5725,0,1752998159,13180.028658079995,27172.35394617,53322.553422720004 2025-07-20,07:56:01.000,201,11053467,5925,0,1752998160,13180.03539438999,26249.517092220005,53322.52547424001 2025-07-20,07:56:02.000,201,11053470,5245,0,1752998161,13180.06233963,28556.71848861,53322.53944848 2025-07-20,07:56:03.000,201,11053426,5285,0,1752998162,13180.07581224999,28556.73258687,53322.5813712 2025-07-20,07:56:04.000,201,11053406,5325,0,1752998163,13180.09602117999,30402.39219651,53322.553422720004 2025-07-20,07:56:05.000,201,11053415,5925,0,1752998164,13180.089284869995,23480.921940810003,53322.52547424001 2025-07-20,07:56:06.000,201,11053455,5565,0,1752998165,13180.16338428,32709.523101600003,53322.56739696001 2025-07-20,07:56:07.000,201,11053449,5684,0,1752998166,13180.13643903999,27172.382142689996,53322.53246136 2025-07-20,07:56:08.000,201,11053481,5565,0,1752998167,13180.14317535,30863.778902399994,53322.53246136 2025-07-20,07:56:09.000,201,11053400,5044,0,1752998168,13180.10275749,30863.743656749997,53322.53246136 2025-07-20,07:56:10.000,201,11053484,5205,0,1752998169,13180.12296642,28095.148505339996,53322.5115 2025-07-20,07:56:11.000,201,11053419,5725,0,1752998170,13180.129702729995,26710.805110290006,53322.504512880005 2025-07-20,07:56:12.000,201,11053434,5525,0,1752998171,13180.170120589995,26710.798061160007,53322.47656440001 2025-07-20,07:56:13.000,201,11053389,5884,0,1752998172,13180.17685689999,26249.298569189996,53322.53944848 2025-07-20,07:56:14.000,201,11053420,5245,0,1752998173,13180.14317535,29017.795032780006,53322.53944848 2025-07-20,07:56:15.000,201,11053478,5405,0,1752998174,13180.19706582999,31324.968232650004,53322.504512880005 2025-07-20,07:56:16.000,201,11053451,6005,0,1752998175,13180.17685689999,27633.508030769997,53322.47656440001 2025-07-20,07:56:17.000,201,11053437,5884,0,1752998176,13180.15664796999,27633.451637730002,53322.42066744 2025-07-20,07:56:18.000,201,11053425,5645,0,1752998177,13180.149911659995,26249.192832240005,53322.518487119996 2025-07-20,07:56:19.000,201,11053486,5445,0,1752998178,13180.14317535,29479.16764041,53322.46957728 2025-07-20,07:56:20.000,201,11053397,6005,0,1752998179,13180.13643903999,29479.125345630004,53322.455603040005 2025-07-20,07:56:21.000,201,11053418,5245,0,1752998180,13180.16338428,27633.423441210005,53322.455603040005 2025-07-20,07:56:22.000,201,11053410,5245,0,1752998181,13180.15664796999,27633.444588600003,53322.406693200006 2025-07-20,07:56:23.000,201,11053429,5725,0,1752998182,13180.129702729995,28556.295540809995,53322.42765456001 2025-07-20,07:56:24.000,201,11053415,5645,0,1752998183,13180.13643903999,33631.908811229994,53322.42066744 2025-07-20,07:56:25.000,201,11053445,5765,0,1752998184,13180.11623010999,31786.16461203,53322.39970608001 2025-07-20,07:56:26.000,201,11053433,5605,0,1752998185,13180.14317535,28556.218000380002,53322.42066744 2025-07-20,07:56:27.000,201,11053421,5485,0,1752998186,13180.16338428,27633.374097299995,53322.385731840004 2025-07-20,07:56:28.000,201,11053474,5325,0,1752998187,13180.15664796999,29479.026657809998,53322.385731840004 2025-07-20,07:56:29.000,201,11053449,5684,0,1752998188,13180.14317535,31324.70036571,53322.4416288 2025-07-20,07:56:30.000,201,11053462,4965,0,1752998189,13180.129702729995,26710.473801180007,53322.41368032 2025-07-20,07:56:31.000,201,11053414,5125,0,1752998190,13180.170120589995,32247.572465310004,53322.3717576 2025-07-20,07:56:32.000,201,11053470,5405,0,1752998191,13180.15664796999,29478.99846129,53322.31586064 2025-07-20,07:56:33.000,201,11053430,5285,0,1752998192,13180.20380214,32708.973269459995,53322.39970608001 2025-07-20,07:56:34.000,201,11053453,5884,0,1752998193,13180.20380214,28094.61277146,53322.39271896 2025-07-20,07:56:35.000,201,11053449,6084,0,1752998194,13180.21727475999,30863.214972,53322.42066744 2025-07-20,07:56:36.000,201,11053382,5285,0,1752998195,13180.190329519995,32708.92392555,53322.350796239996 2025-07-20,07:56:37.000,201,11053437,5765,0,1752998196,13180.25769261999,29940.286479360002,53322.32284776 2025-07-20,07:56:38.000,201,11053432,5285,0,1752998197,13180.277901549991,25787.446620720002,53322.35778336001 2025-07-20,07:56:39.000,201,11053493,5684,0,1752998198,13180.23748368999,26248.812179219996,53322.39271896 2025-07-20,07:56:40.000,201,11053428,5325,0,1752998199,13180.28463786,30863.102185919997,53322.30887352001 2025-07-20,07:56:41.000,201,11053412,5044,0,1752998200,13180.277901549991,30863.08808766,53322.3717576 2025-07-20,07:56:42.000,201,11053480,5125,0,1752998201,13180.271165239996,32247.318696629998,53322.32284776 2025-07-20,07:56:43.000,201,11053420,5325,0,1752998202,13180.271165239996,30401.60269395,53322.336822000005 2025-07-20,07:56:44.000,201,11053497,5684,0,1752998203,13180.26442893,31785.83330292,53322.31586064 2025-07-20,07:56:45.000,201,11053417,5645,0,1752998204,13180.25769261999,26710.128393809995,53322.336822000005 2025-07-20,07:56:46.000,201,11053475,5925,0,1752998205,13180.277901549991,29017.23110238,53322.336822000005 2025-07-20,07:56:47.000,201,11053423,5485,0,1752998206,13180.250956309996,32708.59966557,53322.28092504001 2025-07-20,07:56:48.000,201,11053410,5605,0,1752998207,13180.23748368999,34092.82322541,53322.31586064 2025-07-20,07:56:49.000,201,11053490,5365,0,1752998208,13180.250956309996,32708.493928619995,53322.3018864 2025-07-20,07:56:50.000,201,11053430,5245,0,1752998209,13180.250956309996,30862.841368110006,53322.25297656 2025-07-20,07:56:51.000,201,11053457,5845,0,1752998210,13180.24422,30862.848417240006,53322.27393792 2025-07-20,07:56:52.000,201,11053406,5405,0,1752998211,13180.23748368999,30401.348925269995,53322.27393792 2025-07-20,07:56:53.000,201,11053431,5605,0,1752998212,13180.230747379996,30862.728582030002,53322.29489928 2025-07-20,07:56:54.000,201,11053454,4925,0,1752998213,13180.18359321,29478.399285239997,53322.2669508 2025-07-20,07:56:55.000,201,11053463,5884,0,1752998214,13180.22401107,25787.115311610003,53322.22502808 2025-07-20,07:56:56.000,201,11053449,5445,0,1752998215,13180.190329519995,32708.44458471,53322.23201520001 2025-07-20,07:56:57.000,201,11053445,5805,0,1752998216,13180.230747379996,29017.033726740003,53322.24598944 2025-07-20,07:56:58.000,201,11053513,5684,0,1752998217,13180.230747379996,29017.07602152,53322.31586064 2025-07-20,07:56:59.000,201,11053464,5125,0,1752998218,13180.21727475999,28555.639971719997,53322.2669508 2025-07-20,07:57:00.000,201,11053461,5684,0,1752998219,13180.230747379996,31324.21397574,53322.28092504001 2025-07-20,07:57:01.000,201,11053432,5205,0,1752998220,13180.190329519995,31785.650025540002,53322.29489928 2025-07-20,07:57:02.000,201,11053491,5684,0,1752998221,13180.210538449996,35477.04678525,53322.32983488001 2025-07-20,07:57:03.000,201,11053453,5605,0,1752998222,13180.149911659995,30862.90481028,53322.17611824 2025-07-20,07:57:04.000,201,11053416,5285,0,1752998223,13180.20380214,30862.862515500005,53322.29489928 2025-07-20,07:57:05.000,201,11053442,5325,0,1752998224,13180.210538449996,27632.972296890002,53322.3018864 2025-07-20,07:57:06.000,201,11053437,5445,0,1752998225,13180.210538449996,26248.635950969998,53322.25996368001 2025-07-20,07:57:07.000,201,11053425,5765,0,1752998226,13180.230747379996,30862.975301579994,53322.385731840004 2025-07-20,07:57:08.000,201,11053390,5205,0,1752998227,13180.20380214,28555.802101709996,53322.28092504001 2025-07-20,07:57:09.000,201,11053425,5925,0,1752998228,13180.17685689999,34554.30861912,53322.32284776 2025-07-20,07:57:10.000,201,11053471,5805,0,1752998229,13180.15664796999,27632.99344428,53322.25297656 2025-07-20,07:57:11.000,201,11053478,5165,0,1752998230,13180.17685689999,28094.30965887,53322.32983488001 2025-07-20,07:57:12.000,201,11053417,5725,0,1752998231,13180.21727475999,27632.894756459995,53322.32284776 2025-07-20,07:57:13.000,201,11053436,5365,0,1752998232,13180.21727475999,30862.890712020002,53322.27393792 2025-07-20,07:57:14.000,201,11053461,5805,0,1752998233,13180.20380214,28555.7527578,53322.28092504001 2025-07-20,07:57:15.000,201,11053489,5805,0,1752998234,13180.21727475999,29940.067956330007,53322.21105384001 2025-07-20,07:57:16.000,201,11053433,5765,0,1752998235,13180.24422,31785.706418579997,53322.2669508 2025-07-20,07:57:17.000,201,11053464,5405,0,1752998236,13180.291374169996,27632.894756459995,53322.3018864 2025-07-20,07:57:18.000,201,11053391,5485,0,1752998237,13180.250956309996,34092.78797976,53322.28092504001 2025-07-20,07:57:19.000,201,11053450,5445,0,1752998238,13180.23748368999,28555.717512150004,53322.287912160005 2025-07-20,07:57:20.000,201,11053429,5684,0,1752998239,13180.26442893,27171.465755790006,53322.28092504001 2025-07-20,07:57:21.000,201,11053457,5725,0,1752998240,13180.20380214,31785.734615099995,53322.3018864 2025-07-20,07:57:22.000,201,11053405,5884,0,1752998241,13180.24422,29940.075005460007,53322.287912160005 2025-07-20,07:57:23.000,201,11053405,5845,0,1752998242,13180.230747379996,24402.94109568,53322.35778336001 2025-07-20,07:57:24.000,201,11053390,5485,0,1752998243,13180.18359321,29017.174709340004,53322.25996368001 2025-07-20,07:57:25.000,201,11053452,5245,0,1752998244,13180.18359321,30401.482858739997,53322.25996368001 2025-07-20,07:57:26.000,201,11053441,5765,0,1752998245,13180.13643903999,29478.638955660004,53322.2669508 2025-07-20,07:57:27.000,201,11053440,5125,0,1752998246,13180.089284869995,25325.763851370008,53322.20406672 2025-07-20,07:57:28.000,201,11053491,5485,0,1752998247,13180.09602117999,28094.330806259997,53322.1970796 2025-07-20,07:57:29.000,201,11053428,5125,0,1752998248,13180.069075939995,29940.025661549997,53322.218040960004 2025-07-20,07:57:30.000,201,11053431,5725,0,1752998249,13180.03539438999,29478.575513489996,53322.183105359996 2025-07-20,07:57:31.000,201,11053452,4965,0,1752998250,13179.988240219995,27632.894756459995,53322.218040960004 2025-07-20,07:57:32.000,201,11053412,5205,0,1752998251,13179.97476759999,29478.561415229997,53322.14816976 2025-07-20,07:57:33.000,201,11053447,5765,0,1752998252,13179.947822359994,30862.841368110006,53322.22502808 2025-07-20,07:57:34.000,201,11053429,5645,0,1752998253,13179.91414080999,29939.97631764,53322.16214400001 2025-07-20,07:57:35.000,201,11053378,5325,0,1752998254,13179.860250329999,29017.08307065,53322.19009248001 2025-07-20,07:57:36.000,201,11053414,5325,0,1752998255,13179.87372294999,29939.98336677,53322.17611824 2025-07-20,07:57:37.000,201,11053458,5605,0,1752998256,13179.880459259999,28555.696364760006,53322.1970796 2025-07-20,07:57:38.000,201,11053398,5405,0,1752998257,13179.89393187999,31324.235123129998,53322.239002320006 2025-07-20,07:57:39.000,201,11053431,5725,0,1752998258,13179.880459259999,26248.59365619,53322.14118264001 2025-07-20,07:57:40.000,201,11053443,5845,0,1752998259,13179.846777709994,28094.373101039993,53322.23201520001 2025-07-20,07:57:41.000,201,11053427,5605,0,1752998260,13179.846777709994,30401.532202650007,53322.21105384001 2025-07-20,07:57:42.000,201,11053442,5285,0,1752998261,13179.819832469999,32708.684255130007,53322.14118264001 2025-07-20,07:57:43.000,201,11053445,5925,0,1752998262,13179.846777709994,28555.91488779,53322.19009248001 2025-07-20,07:57:44.000,201,11053388,5605,0,1752998263,13179.826568779994,24864.5463246,53322.09925992 2025-07-20,07:57:45.000,201,11053423,5805,0,1752998264,13179.813096159989,27633.113279490004,53322.15515688 2025-07-20,07:57:46.000,201,11053422,5365,0,1752998265,13179.813096159989,29940.230086320007,53322.1272084 2025-07-20,07:57:47.000,201,11053446,5285,0,1752998266,13179.786150919994,25787.46776811,53322.13419552 2025-07-20,07:57:48.000,201,11053427,6005,0,1752998267,13179.826568779994,32708.888679900003,53322.17611824 2025-07-20,07:57:49.000,201,11053433,5565,0,1752998268,13179.813096159989,30401.814167849996,53322.1272084 2025-07-20,07:57:50.000,201,11053386,5405,0,1752998269,13179.806359849994,29017.506018450003,53322.09925992 2025-07-20,07:57:51.000,201,11053439,5765,0,1752998270,13179.840041399999,31785.98133465,53322.08528568 2025-07-20,07:57:52.000,201,11053390,5285,0,1752998271,13179.866986639994,29017.498969320004,53322.071311440006 2025-07-20,07:57:53.000,201,11053420,5325,0,1752998272,13179.840041399999,29940.30057762,53322.13419552 2025-07-20,07:57:54.000,201,11053423,5765,0,1752998273,13179.840041399999,27633.127377750003,53322.14118264001 2025-07-20,07:57:55.000,201,11053413,5645,0,1752998274,13179.840041399999,32247.353942279995,53322.14118264001 2025-07-20,07:57:56.000,201,11053404,5165,0,1752998275,13179.840041399999,33631.59864950999,53322.14816976 2025-07-20,07:57:57.000,201,11053418,5245,0,1752998276,13179.826568779994,30401.61679221,53322.120221280005 2025-07-20,07:57:58.000,201,11053446,5405,0,1752998277,13179.779414609999,27633.042788189996,53322.02938872 2025-07-20,07:57:59.000,201,11053354,5525,0,1752998278,13179.83330508999,35015.808111089995,53322.09227280001 2025-07-20,07:58:00.000,201,11053410,5405,0,1752998279,13179.792887229989,29940.124349370002,53322.02938872 2025-07-20,07:58:01.000,201,11053380,5125,0,1752998280,13179.772678299989,29478.66715218,53322.06432432001 2025-07-20,07:58:02.000,201,11053410,5085,0,1752998281,13179.759205679999,31324.305614430006,53322.02240160001 2025-07-20,07:58:03.000,201,11053434,5285,0,1752998282,13179.752469369989,30862.92595767,53322.06432432001 2025-07-20,07:58:04.000,201,11053390,5165,0,1752998283,13179.779414609999,33631.39422474,53322.07829856 2025-07-20,07:58:05.000,201,11053385,5965,0,1752998284,13179.705315199993,29478.568464359996,53321.987466 2025-07-20,07:58:06.000,201,11053346,5445,0,1752998285,13179.671633649989,33169.944076679996,53322.015414479996 2025-07-20,07:58:07.000,201,11053410,5445,0,1752998286,13179.698578889998,29017.118316299995,53321.97349176001 2025-07-20,07:58:08.000,201,11053423,5845,0,1752998287,13179.685106269993,27632.82426516,53321.99445312001 2025-07-20,07:58:09.000,201,11053447,5925,0,1752998288,13179.664897339993,33631.23914388,53321.952530400005 2025-07-20,07:58:10.000,201,11053389,5645,0,1752998289,13179.637952099998,28094.119332360002,53321.94554328001 2025-07-20,07:58:11.000,201,11053434,5365,0,1752998290,13179.611006859988,29939.856482429997,53321.96650464 2025-07-20,07:58:12.000,201,11053399,5845,0,1752998291,13179.590797929988,34554.012555659996,53321.93855616 2025-07-20,07:58:13.000,201,11053405,5725,0,1752998292,13179.624479479993,28555.484890859996,53321.88964632 2025-07-20,07:58:14.000,201,11053434,5044,0,1752998293,13179.570588999988,32246.860503179996,53321.94554328001 2025-07-20,07:58:15.000,201,11053371,5684,0,1752998294,13179.563852689993,29478.258302639995,53321.89663344001 2025-07-20,07:58:16.000,201,11053464,5245,0,1752998295,13179.557116379998,32246.846404919997,53321.96650464 2025-07-20,07:58:17.000,201,11053457,5725,0,1752998296,13179.543643759993,25786.896788579994,53321.9175948 2025-07-20,07:58:18.000,201,11053417,5605,0,1752998297,13179.543643759993,28555.393252170004,53321.91060768 2025-07-20,07:58:19.000,201,11053413,5525,0,1752998298,13179.543643759993,33631.0558665,53321.91060768 2025-07-20,07:58:20.000,201,11053393,5684,0,1752998299,13179.523434829993,33630.992424330005,53321.86169784 2025-07-20,07:58:21.000,201,11053421,5765,0,1752998300,13179.557116379998,33631.02766998,53321.9175948 2025-07-20,07:58:22.000,201,11053391,5925,0,1752998301,13179.543643759993,29016.765859799998,53321.85471072001 2025-07-20,07:58:23.000,201,11053384,5365,0,1752998302,13179.563852689993,33169.56342366,53321.91060768 2025-07-20,07:58:24.000,201,11053389,5805,0,1752998303,13179.536907449998,28555.29456435,53321.88964632 2025-07-20,07:58:25.000,201,11053380,5085,0,1752998304,13179.530171140002,29016.681270240006,53321.812788 2025-07-20,07:58:26.000,201,11053430,5285,0,1752998305,13179.496489589998,30862.453665959998,53321.833749360005 2025-07-20,07:58:27.000,201,11053390,5205,0,1752998306,13179.516698519998,31785.19888122,53321.79881376 2025-07-20,07:58:28.000,201,11053370,5245,0,1752998307,13179.496489589998,31323.819224460007,53321.80580088001 2025-07-20,07:58:29.000,201,11053406,5285,0,1752998308,13179.462808039993,31323.798077069994,53321.80580088001 2025-07-20,07:58:30.000,201,11053416,5645,0,1752998309,13179.415653869997,30862.42546944,53321.833749360005 2025-07-20,07:58:31.000,201,11053406,5205,0,1752998310,13179.415653869997,31323.74168403,53321.79881376 2025-07-20,07:58:32.000,201,11053369,5725,0,1752998311,13179.368499700002,31785.18478296,53321.75689104001 2025-07-20,07:58:33.000,201,11053450,5325,0,1752998312,13179.381972319992,30400.883682689993,53321.77086528 2025-07-20,07:58:34.000,201,11053462,5085,0,1752998313,13179.334818149997,30862.27038858,53321.735929680006 2025-07-20,07:58:35.000,201,11053454,5285,0,1752998314,13179.294400289997,32707.94409648,53321.70798120001 2025-07-20,07:58:36.000,201,11053410,5285,0,1752998315,13179.294400289997,30400.82728965,53321.714968320004 2025-07-20,07:58:37.000,201,11053443,5845,0,1752998316,13179.274191359997,32246.416407990007,53321.69400696 2025-07-20,07:58:38.000,201,11053441,5765,0,1752998317,13179.260718739992,30400.721552699993,53321.68701984001 2025-07-20,07:58:39.000,201,11053439,5965,0,1752998318,13179.294400289997,29016.505041990007,53321.666058480005 2025-07-20,07:58:40.000,201,11053433,5725,0,1752998319,13179.280927669992,32707.831310399997,53321.68701984001 2025-07-20,07:58:41.000,201,11053452,5405,0,1752998320,13179.314609219997,35937.69333249,53321.6730456 2025-07-20,07:58:42.000,201,11053435,5684,0,1752998321,13179.287663980002,29939.250257249994,53321.68701984001 2025-07-20,07:58:43.000,201,11053460,5365,0,1752998322,13179.294400289997,29477.800109189993,53321.666058480005 2025-07-20,07:58:44.000,201,11053416,5245,0,1752998323,13179.274191359997,24402.13044573,53321.63811000001 2025-07-20,07:58:45.000,201,11053423,5805,0,1752998324,13179.321345529992,32246.233130609995,53321.63811000001 2025-07-20,07:58:46.000,201,11053397,5805,0,1752998325,13179.314609219997,32707.697376929995,53321.6730456 2025-07-20,07:58:47.000,201,11053402,5165,0,1752998326,13179.307872910002,30400.545324449995,53321.62413576 2025-07-20,07:58:48.000,201,11053413,5805,0,1752998327,13179.274191359997,25786.304661660004,53321.58221304 2025-07-20,07:58:49.000,201,11053431,5925,0,1752998328,13179.274191359997,30861.924981210002,53321.63112288 2025-07-20,07:58:50.000,201,11053457,5684,0,1752998329,13179.260718739992,30400.48188228,53321.58221304 2025-07-20,07:58:51.000,201,11053465,5565,0,1752998330,13179.253982429997,28554.822272639998,53321.568238800006 2025-07-20,07:58:52.000,201,11053412,5245,0,1752998331,13179.220300879992,31323.332834490007,53321.617148640005 2025-07-20,07:58:53.000,201,11053415,5645,0,1752998332,13179.186619330001,30400.467784020002,53321.57522592 2025-07-20,07:58:54.000,201,11053445,5684,0,1752998333,13179.146201470001,30861.875637300007,53321.568238800006 2025-07-20,07:58:55.000,201,11053452,5405,0,1752998334,13179.146201470001,30400.425489240006,53321.52631608 2025-07-20,07:58:56.000,201,11053440,5405,0,1752998335,13179.12599254,26247.691367549996,53321.58221304 2025-07-20,07:58:57.000,201,11053417,5765,0,1752998336,13179.072102059996,29477.652077460007,53321.50535472 2025-07-20,07:58:58.000,201,11053465,5965,0,1752998337,13179.031684199996,26709.134466479998,53321.52631608 2025-07-20,07:58:59.000,201,11053430,5325,0,1752998338,13179.03842050999,30861.903833820004,53321.48439336 2025-07-20,07:59:00.000,201,11053441,5805,0,1752998339,13178.98453003,32707.528197809996,53321.45644488 2025-07-20,07:59:01.000,201,11053390,5125,0,1752998340,13178.950848479995,29477.539291380002,53321.512341839996 2025-07-20,07:59:02.000,201,11053453,6084,0,1752998341,13178.9643211,25786.269416010007,53321.56125168001 2025-07-20,07:59:03.000,201,11053411,5605,0,1752998342,13178.930639549995,34553.208954839996,53321.47041912001 2025-07-20,07:59:04.000,201,11053450,5285,0,1752998343,13178.950848479995,34553.14551267,53321.48439336 2025-07-20,07:59:05.000,201,11053466,5285,0,1752998344,13178.90369431,29477.56043877,53321.463432 2025-07-20,07:59:06.000,201,11053383,5765,0,1752998345,13178.910430619995,30400.411390980007,53321.463432 2025-07-20,07:59:07.000,201,11053394,5005,0,1752998346,13178.85654013999,29938.968292050005,53321.48439336 2025-07-20,07:59:08.000,201,11053458,5365,0,1752998347,13178.85654013999,30400.354997939998,53321.4284964 2025-07-20,07:59:09.000,201,11053430,5205,0,1752998348,13178.88348538,29938.88370249,53321.43548352 2025-07-20,07:59:10.000,201,11053437,5845,0,1752998349,13178.87674906999,31784.493968220006,53321.41452216 2025-07-20,07:59:11.000,201,11053455,5645,0,1752998350,13178.83633120999,25786.079089499995,53321.42150928001 2025-07-20,07:59:12.000,201,11053436,5085,0,1752998351,13178.84306752,21171.89481975,53321.36561232 2025-07-20,07:59:13.000,201,11053454,5325,0,1752998352,13178.829594899995,28093.118355900006,53321.37259944001 2025-07-20,07:59:14.000,201,11053413,5925,0,1752998353,13178.809385969995,31784.416427789998,53321.4284964 2025-07-20,07:59:15.000,201,11053403,5725,0,1752998354,13178.81612227999,29477.370112260003,53321.400547920006 2025-07-20,07:59:16.000,201,11053444,5205,0,1752998355,13178.789177039995,29477.327817480007,53321.330676720005 2025-07-20,07:59:17.000,201,11053403,5605,0,1752998356,13178.789177039995,29938.742719889997,53321.34465096001 2025-07-20,07:59:18.000,201,11053429,5765,0,1752998357,13178.75549548999,34552.912891379994,53321.26779264 2025-07-20,07:59:19.000,201,11053466,5085,0,1752998358,13178.80264966,34552.8705966,53321.32368960001 2025-07-20,07:59:20.000,201,11053451,5925,0,1752998359,13178.768968109995,29015.870620290007,53321.36561232 2025-07-20,07:59:21.000,201,11053453,5725,0,1752998360,13178.75549548999,29015.94816072,53321.30272824001 2025-07-20,07:59:22.000,201,11053492,4925,0,1752998361,13178.70160501,29477.292571829996,53321.30971536 2025-07-20,07:59:23.000,201,11053445,5884,0,1752998362,13178.69486869999,29938.763867279995,53321.29574112 2025-07-20,07:59:24.000,201,11053388,5325,0,1752998363,13178.68139608,23940.363086819998,53321.20490856001 2025-07-20,07:59:25.000,201,11053439,5925,0,1752998364,13178.69486869999,27170.288551079997,53321.2188828 2025-07-20,07:59:26.000,201,11053444,5445,0,1752998365,13178.640978219999,25786.04384385,53321.22586992001 2025-07-20,07:59:27.000,201,11053421,5765,0,1752998366,13178.61403297999,27631.738699139998,53321.25381840001 2025-07-20,07:59:28.000,201,11053432,5165,0,1752998367,13178.580351429999,30400.199917079997,53321.211895680004 2025-07-20,07:59:29.000,201,11053415,5925,0,1752998368,13178.593824049989,31322.994476249994,53321.26080552 2025-07-20,07:59:30.000,201,11053473,5485,0,1752998369,13178.580351429999,28093.061962859996,53321.19093432 2025-07-20,07:59:31.000,201,11053414,5365,0,1752998370,13178.499515709998,27170.196912390005,53321.22586992001 2025-07-20,07:59:32.000,201,11053434,5285,0,1752998371,13178.492779399989,29015.835374639995,53321.232857040006 2025-07-20,07:59:33.000,201,11053391,5765,0,1752998372,13178.459097849998,33168.59769285,53321.23984416 2025-07-20,07:59:34.000,201,11053378,5285,0,1752998373,13178.438888919998,30861.509082539997,53321.18394720001 2025-07-20,07:59:35.000,201,11053430,5525,0,1752998374,13178.411943679988,28554.371128319995,53321.1490116 2025-07-20,07:59:36.000,201,11053412,5325,0,1752998375,13178.371525819988,27170.1052737,53321.1490116 2025-07-20,07:59:37.000,201,11053455,6005,0,1752998376,13178.358053199998,32707.091151750006,53321.15599872001 2025-07-20,07:59:38.000,201,11053429,5684,0,1752998377,13178.378262129998,28092.892783739997,53321.12106312 2025-07-20,07:59:39.000,201,11053444,5405,0,1752998378,13178.351316890003,29938.55239338,53321.05817904001 2025-07-20,07:59:40.000,201,11053415,5884,0,1752998379,13178.358053199998,32245.633954560006,53321.09311464 2025-07-20,07:59:41.000,201,11053449,5925,0,1752998380,13178.344580579993,32245.626905430006,53321.08612752001 2025-07-20,07:59:42.000,201,11053411,5684,0,1752998381,13178.364789509993,27631.463783069994,53321.10010176 2025-07-20,07:59:43.000,201,11053435,5565,0,1752998382,13178.378262129998,30861.346952549997,53321.09311464 2025-07-20,07:59:44.000,201,11053442,5325,0,1752998383,13178.371525819988,28554.33588267,53321.065166160006 2025-07-20,07:59:45.000,201,11053395,5565,0,1752998384,13178.384998439993,24401.559466200008,53320.995294960005 2025-07-20,07:59:46.000,201,11053444,5325,0,1752998385,13178.358053199998,28554.272440500004,53321.05817904001 2025-07-20,07:59:47.000,201,11053382,5125,0,1752998386,13178.418679989998,30861.375149069994,53321.08612752001 2025-07-20,07:59:48.000,201,11053462,5165,0,1752998387,13178.364789509993,35936.95317384,53321.05817904001 2025-07-20,07:59:49.000,201,11053461,5565,0,1752998388,13178.378262129998,34091.328809850005,53321.00926920001 2025-07-20,07:59:50.000,201,11053401,5645,0,1752998389,13178.411943679988,30861.410394720006,53321.00926920001 2025-07-20,07:59:51.000,201,11053464,4965,0,1752998390,13178.351316890003,29938.53124599,53321.00228208 2025-07-20,07:59:52.000,201,11053407,5725,0,1752998391,13178.364789509993,26708.563486950006,53320.98132072 2025-07-20,07:59:53.000,201,11053444,5085,0,1752998392,13178.344580579993,30861.332854289998,53320.98830784001 2025-07-20,07:59:54.000,201,11053456,5085,0,1752998393,13178.384998439993,29938.474852950007,53321.044204800004 2025-07-20,07:59:55.000,201,11053426,5365,0,1752998394,13178.337844269998,34552.630926180005,53320.98830784001 2025-07-20,07:59:56.000,201,11053459,5605,0,1752998395,13178.351316890003,32706.936070890006,53320.98830784001 2025-07-20,07:59:57.000,201,11053497,5605,0,1752998396,13178.358053199998,24401.425532730005,53320.9743336 2025-07-20,07:59:58.000,201,11053417,5805,0,1752998397,13178.304162719993,27169.893799800004,53320.96734648001 2025-07-20,07:59:59.000,201,11053485,5684,0,1752998398,13178.250272240002,26708.500044779998,53320.91144952 2025-07-20,08:00:00.000,201,11053469,5565,0,1752998399,13178.263744859993,29015.567507700005,53320.85555256 2025-07-20,08:00:01.000,201,11053417,5925,0,1752998400,13178.270481170002,28554.15965442,53320.91144952 2025-07-20,08:00:02.000,201,11053407,5884,0,1752998401,13178.230063310002,30861.227117340008,53320.95337224 2025-07-20,08:00:03.000,201,11053474,5085,0,1752998402,13178.236799619997,30861.198920819996,53320.96734648001 2025-07-20,08:00:04.000,201,11053409,5765,0,1752998403,13178.182909139992,29938.40436165,53320.98830784001 2025-07-20,08:00:05.000,201,11053414,5325,0,1752998404,13178.162700209992,25324.25533755,53320.93939800001 2025-07-20,08:00:06.000,201,11053429,5565,0,1752998405,13178.149227590002,29015.61685161,53320.96035936 2025-07-20,08:00:07.000,201,11053415,5765,0,1752998406,13178.196381759997,30861.269412120004,53320.96035936 2025-07-20,08:00:08.000,201,11053413,5325,0,1752998407,13178.189645450002,26708.521192169996,53320.88350104 2025-07-20,08:00:09.000,201,11053397,5845,0,1752998408,13178.169436520002,30861.255313860005,53320.897475280006 2025-07-20,08:00:10.000,201,11053388,5285,0,1752998409,13178.189645450002,30399.86155884,53320.9044624 2025-07-20,08:00:11.000,201,11053416,5245,0,1752998410,13178.230063310002,26247.078093239994,53320.876513920004 2025-07-20,08:00:12.000,201,11053443,5605,0,1752998411,13178.189645450002,30399.791067540005,53320.91144952 2025-07-20,08:00:13.000,201,11053418,5165,0,1752998412,13178.169436520002,32706.907874369994,53320.86253968 2025-07-20,08:00:14.000,201,11053425,5925,0,1752998413,13178.230063310002,29938.418459909997,53320.86253968 2025-07-20,08:00:15.000,201,11053473,5684,0,1752998414,13178.230063310002,29476.92601707,53320.86952680001 2025-07-20,08:00:16.000,201,11053455,5485,0,1752998415,13178.230063310002,29938.347968610004,53320.91144952 2025-07-20,08:00:17.000,201,11053404,5085,0,1752998416,13178.263744859993,28092.70950636,53320.897475280006 2025-07-20,08:00:18.000,201,11053383,5565,0,1752998417,13178.263744859993,31784.000529120007,53320.88350104 2025-07-20,08:00:19.000,201,11053400,5125,0,1752998418,13178.263744859993,27169.837406759994,53320.88350104 2025-07-20,08:00:20.000,201,11053428,5285,0,1752998419,13178.270481170002,31322.571528450004,53320.84856544001 2025-07-20,08:00:21.000,201,11053429,5645,0,1752998420,13178.277217479997,27631.160670480007,53320.84157832001 2025-07-20,08:00:22.000,201,11053423,5925,0,1752998421,13178.283953789993,29476.813230989996,53320.84856544001 2025-07-20,08:00:23.000,201,11053424,5205,0,1752998422,13178.263744859993,27631.167719610006,53320.8345912 2025-07-20,08:00:24.000,201,11053449,5765,0,1752998423,13178.283953789993,24862.671256019996,53320.89048816001 2025-07-20,08:00:25.000,201,11053434,5405,0,1752998424,13178.304162719993,29938.24223166,53320.85555256 2025-07-20,08:00:26.000,201,11053469,5725,0,1752998425,13178.317635339998,31322.423496720003,53320.84157832001 2025-07-20,08:00:27.000,201,11053406,5245,0,1752998426,13178.297426409998,28553.927033130007,53320.9044624 2025-07-20,08:00:28.000,201,11053429,5605,0,1752998427,13178.270481170002,31783.838399130007,53320.86253968 2025-07-20,08:00:29.000,201,11053407,5805,0,1752998428,13178.243535929993,30399.565495379997,53320.82061696001 2025-07-20,08:00:30.000,201,11053382,5085,0,1752998429,13178.283953789993,29015.278493370002,53320.84157832001 2025-07-20,08:00:31.000,201,11053388,5245,0,1752998430,13178.230063310002,29938.136494709994,53320.79965560001 2025-07-20,08:00:32.000,201,11053458,5684,0,1752998431,13178.209854380002,29015.32078815,53320.71581016 2025-07-20,08:00:33.000,201,11053404,5285,0,1752998432,13178.196381759997,33167.94917289,53320.71581016 2025-07-20,08:00:34.000,201,11053434,5285,0,1752998433,13178.216590689997,25323.902881050002,53320.79965560001 2025-07-20,08:00:35.000,201,11053449,5884,0,1752998434,13178.216590689997,30399.431561909994,53320.77170712001 2025-07-20,08:00:36.000,201,11053395,5805,0,1752998435,13178.196381759997,29476.658150129995,53320.74375864 2025-07-20,08:00:37.000,201,11053408,5085,0,1752998436,13178.203118069992,28092.357049860002,53320.68087456001 2025-07-20,08:00:38.000,201,11053396,5205,0,1752998437,13178.176172829997,33167.8575342,53320.8345912 2025-07-20,08:00:39.000,201,11053394,5485,0,1752998438,13178.176172829997,32245.0559259,53320.72279728001 2025-07-20,08:00:40.000,201,11053399,5725,0,1752998439,13178.176172829997,28553.722608359996,53320.81362984 2025-07-20,08:00:41.000,201,11053459,5725,0,1752998440,13178.176172829997,23939.594731649995,53320.75773288 2025-07-20,08:00:42.000,201,11053426,5085,0,1752998441,13178.135754969997,30860.797120410003,53320.72279728001 2025-07-20,08:00:43.000,201,11053469,5765,0,1752998442,13178.135754969997,30399.417463649996,53320.68087456001 2025-07-20,08:00:44.000,201,11053421,5725,0,1752998443,13178.149227590002,33629.30768226,53320.77170712001 2025-07-20,08:00:45.000,201,11053492,5325,0,1752998444,13178.135754969997,31322.204973689993,53320.75074576001 2025-07-20,08:00:46.000,201,11053395,5805,0,1752998445,13178.142491279992,30860.83236606,53320.708823040004 2025-07-20,08:00:47.000,201,11053407,5765,0,1752998446,13178.142491279992,27169.534294170007,53320.71581016 2025-07-20,08:00:48.000,201,11053429,5925,0,1752998447,13178.122282349992,27169.45675374,53320.70183592001 2025-07-20,08:00:49.000,201,11053440,5245,0,1752998448,13178.122282349992,27169.45675374,53320.64593896 2025-07-20,08:00:50.000,201,11053413,5684,0,1752998449,13178.135754969997,27630.857557890005,53320.6948488 2025-07-20,08:00:51.000,201,11053378,5165,0,1752998450,13178.108809730002,34090.680289890006,53320.71581016 2025-07-20,08:00:52.000,201,11053364,5245,0,1752998451,13178.149227590002,29937.868627770004,53320.70183592001 2025-07-20,08:00:53.000,201,11053354,5365,0,1752998452,13178.122282349992,29015.024724689996,53320.76472 2025-07-20,08:00:54.000,201,11053353,5445,0,1752998453,13178.162700209992,31783.492991759995,53320.729784400006 2025-07-20,08:00:55.000,201,11053383,5965,0,1752998454,13178.129018660002,30860.65613781,53320.65292608001 2025-07-20,08:00:56.000,201,11053343,5605,0,1752998455,13178.135754969997,27630.75182094,53320.71581016 2025-07-20,08:00:57.000,201,11053354,5245,0,1752998456,13178.102073419992,29937.72764517,53320.72279728001 2025-07-20,08:00:58.000,201,11053389,5485,0,1752998457,13178.054919249997,31321.9723524,53320.708823040004 2025-07-20,08:00:59.000,201,11053391,5965,0,1752998458,13178.061655559992,29937.692399520005,53320.6249776 2025-07-20,08:01:00.000,201,11053339,5765,0,1752998459,13178.041446629992,27169.217083320007,53320.70183592001 2025-07-20,08:01:01.000,201,11053370,5125,0,1752998460,13177.980819839991,29476.199956680008,53320.58305488001 2025-07-20,08:01:02.000,201,11053401,5645,0,1752998461,13178.034710319997,34090.313735129996,53320.659913200005 2025-07-20,08:01:03.000,201,11053413,5725,0,1752998462,13177.980819839991,26707.703493089997,53320.5201708 2025-07-20,08:01:04.000,201,11053427,5645,0,1752998463,13177.947138290001,26246.288590680007,53320.562093520006 2025-07-20,08:01:05.000,201,11053399,5805,0,1752998464,13177.933665669996,27630.505101389994,53320.590042 2025-07-20,08:01:06.000,201,11053461,5725,0,1752998465,13177.913456739996,29476.12241625,53320.611003360005 2025-07-20,08:01:07.000,201,11053415,5684,0,1752998466,13177.86630257,28091.941151189996,53320.54811928 2025-07-20,08:01:08.000,201,11053430,5285,0,1752998467,13177.81914839999,30860.296632180005,53320.57606776 2025-07-20,08:01:09.000,201,11053423,5805,0,1752998468,13177.83935732999,29014.686366449998,53320.54811928 2025-07-20,08:01:10.000,201,11053408,5044,0,1752998469,13177.84609364,28091.88475815,53320.53414504001 2025-07-20,08:01:11.000,201,11053444,5205,0,1752998470,13177.80567578,31321.732681980007,53320.55510640001 2025-07-20,08:01:12.000,201,11053426,5245,0,1752998471,13177.77873053999,33628.750800990005,53320.59702912 2025-07-20,08:01:13.000,201,11053392,5085,0,1752998472,13177.731576369995,29476.051924950007,53320.51318368001 2025-07-20,08:01:14.000,201,11053381,5645,0,1752998473,13177.77873053999,31321.704485459995,53320.541132160004 2025-07-20,08:01:15.000,201,11053447,5845,0,1752998474,13177.75852160999,29014.700464709997,53320.56908064 2025-07-20,08:01:16.000,201,11053387,5565,0,1752998475,13177.73831267999,32244.534290280004,53320.562093520006 2025-07-20,08:01:17.000,201,11053401,5605,0,1752998476,13177.70463113,26707.590707010007,53320.48523520001 2025-07-20,08:01:18.000,201,11053412,5205,0,1752998477,13177.66421327,28553.257365779995,53320.5201708 2025-07-20,08:01:19.000,201,11053418,5525,0,1752998478,13177.66421327,29014.637022540002,53320.51318368001 2025-07-20,08:01:20.000,201,11053367,5684,0,1752998479,13177.65747695999,26246.189902860002,53320.541132160004 2025-07-20,08:01:21.000,201,11053428,5085,0,1752998480,13177.64400434,29476.094219730003,53320.5201708 2025-07-20,08:01:22.000,201,11053436,5325,0,1752998481,13177.61705909999,33628.757850120004,53320.49920944 2025-07-20,08:01:23.000,201,11053427,5565,0,1752998482,13177.610322789995,31783.147584389997,53320.48523520001 2025-07-20,08:01:24.000,201,11053404,5165,0,1752998483,13177.630531719995,34090.19389992001,53320.4502996 2025-07-20,08:01:25.000,201,11053438,5285,0,1752998484,13177.59685016999,29476.080121470004,53320.4502996 2025-07-20,08:01:26.000,201,11053432,5285,0,1752998485,13177.55643230999,27169.062002460007,53320.46427384001 2025-07-20,08:01:27.000,201,11053455,5565,0,1752998486,13177.51601444999,31321.753829370005,53320.42933824 2025-07-20,08:01:28.000,201,11053374,5205,0,1752998487,13177.49580551999,33167.272456410006,53320.41536400001 2025-07-20,08:01:29.000,201,11053403,5725,0,1752998488,13177.468860279994,31783.034798310007,53320.43632536001 2025-07-20,08:01:30.000,201,11053449,5725,0,1752998489,13177.448651349994,29475.939138870002,53320.43632536001 2025-07-20,08:01:31.000,201,11053422,5365,0,1752998490,13177.43517872999,25784.634017849996,53320.42235112 2025-07-20,08:01:32.000,201,11053385,5565,0,1752998491,13177.408233489994,31321.514158949998,53320.35946704 2025-07-20,08:01:33.000,201,11053357,5725,0,1752998492,13177.381288249999,27168.780037260003,53320.33151856 2025-07-20,08:01:34.000,201,11053388,5245,0,1752998493,13177.39476086999,29014.425548640007,53320.38741552001 2025-07-20,08:01:35.000,201,11053401,5965,0,1752998494,13177.347606699994,30860.000568720003,53320.34549280001 2025-07-20,08:01:36.000,201,11053421,5765,0,1752998495,13177.327397769994,27630.159694019996,53320.324531440005 2025-07-20,08:01:37.000,201,11053377,5565,0,1752998496,13177.388024559994,33167.03983512,53320.26164736 2025-07-20,08:01:38.000,201,11053400,5125,0,1752998497,13177.374551939989,26707.294643550005,53320.34549280001 2025-07-20,08:01:39.000,201,11053442,5285,0,1752998498,13177.340870389999,27168.737742480007,53320.34549280001 2025-07-20,08:01:40.000,201,11053438,5325,0,1752998499,13177.340870389999,26245.922035919997,53320.33151856 2025-07-20,08:01:41.000,201,11053421,5565,0,1752998500,13177.320661459999,31321.366127219997,53320.240686 2025-07-20,08:01:42.000,201,11053393,5884,0,1752998501,13177.313925149989,29937.128469119998,53320.25466024 2025-07-20,08:01:43.000,201,11053404,5285,0,1752998502,13177.273507289989,27168.723644219994,53320.226711760006 2025-07-20,08:01:44.000,201,11053429,5845,0,1752998503,13177.266770979993,27630.152644889997,53320.28959584 2025-07-20,08:01:45.000,201,11053379,5805,0,1752998504,13177.246562049993,31321.443667650004,53320.21273752 2025-07-20,08:01:46.000,201,11053405,5565,0,1752998505,13177.260034669998,29475.868647569994,53320.24767312001 2025-07-20,08:01:47.000,201,11053414,5044,0,1752998506,13177.273507289989,28091.673284250006,53320.28260872 2025-07-20,08:01:48.000,201,11053371,5725,0,1752998507,13177.219616809998,31321.605797640004,53320.31754432001 2025-07-20,08:01:49.000,201,11053443,5565,0,1752998508,13177.179198949998,31321.66923981,53320.25466024 2025-07-20,08:01:50.000,201,11053453,5684,0,1752998509,13177.165726329993,29476.066023210005,53320.240686 2025-07-20,08:01:51.000,201,11053452,4925,0,1752998510,13177.111835850003,29476.11536712,53320.14286632 2025-07-20,08:01:52.000,201,11053431,5965,0,1752998511,13177.091626920002,29476.13651451,53320.11491784 2025-07-20,08:01:53.000,201,11053365,5725,0,1752998512,13177.158990019998,32244.640027229994,53320.17081480001 2025-07-20,08:01:54.000,201,11053404,5165,0,1752998513,13177.132044780003,26707.703493089997,53320.17780192001 2025-07-20,08:01:55.000,201,11053383,5765,0,1752998514,13177.084890609993,30399.022712370002,53320.1358792 2025-07-20,08:01:56.000,201,11053433,5605,0,1752998515,13177.071417990002,31783.28151786,53320.18478904 2025-07-20,08:01:57.000,201,11053401,5565,0,1752998516,13177.057945369997,29014.82029992,53320.1358792 2025-07-20,08:01:58.000,201,11053418,5285,0,1752998517,13177.057945369997,28553.384250119998,53320.11491784 2025-07-20,08:01:59.000,201,11053377,5684,0,1752998518,13177.091626920002,28553.36310273,53320.10094360001 2025-07-20,08:02:00.000,201,11053426,5325,0,1752998519,13177.017527509997,26246.260394159995,53320.09395648 2025-07-20,08:02:01.000,201,11053389,5525,0,1752998520,13176.997318579997,26707.68939483,53320.12190496 2025-07-20,08:02:02.000,201,11053423,5684,0,1752998521,13176.997318579997,31783.070043960004,53320.09395648 2025-07-20,08:02:03.000,201,11053345,5725,0,1752998522,13177.037736439997,27168.97036377,53320.17780192001 2025-07-20,08:02:04.000,201,11053378,5365,0,1752998523,13177.017527509997,31783.048896570006,53320.1358792 2025-07-20,08:02:05.000,201,11053394,5565,0,1752998524,13177.010791200002,31321.556453729994,53320.14286632 2025-07-20,08:02:06.000,201,11053367,5605,0,1752998525,13177.051209060002,30398.677305000005,53320.107930720005 2025-07-20,08:02:07.000,201,11053410,4965,0,1752998526,13177.010791200002,33167.05393338,53320.18478904 2025-07-20,08:02:08.000,201,11053396,5445,0,1752998527,13177.044472749993,29937.163714769995,53320.02408528 2025-07-20,08:02:09.000,201,11053476,5165,0,1752998528,13177.078154299998,27630.046907940006,53320.17780192001 2025-07-20,08:02:10.000,201,11053426,5085,0,1752998529,13177.105099539993,33166.962294690005,53320.156840560005 2025-07-20,08:02:11.000,201,11053455,5845,0,1752998530,13177.064681679993,29936.973388259998,53320.14985344001 2025-07-20,08:02:12.000,201,11053397,5645,0,1752998531,13177.125308469993,28091.292631229997,53320.17081480001 2025-07-20,08:02:13.000,201,11053422,5525,0,1752998532,13177.118572159998,30398.367143280004,53320.10094360001 2025-07-20,08:02:14.000,201,11053402,5245,0,1752998533,13177.125308469993,30398.437634579997,53320.04504664 2025-07-20,08:02:15.000,201,11053403,5845,0,1752998534,13177.152253709988,33166.807213830005,53320.11491784 2025-07-20,08:02:16.000,201,11053385,5684,0,1752998535,13177.145517399993,26245.696463760003,53320.16382768 2025-07-20,08:02:17.000,201,11053408,5005,0,1752998536,13177.199407879998,26707.097267909994,53320.17780192001 2025-07-20,08:02:18.000,201,11053417,5684,0,1752998537,13177.206144189993,28552.749828419997,53320.12190496 2025-07-20,08:02:19.000,201,11053428,5365,0,1752998538,13177.199407879998,32244.005605529994,53320.09395648 2025-07-20,08:02:20.000,201,11053418,5085,0,1752998539,13177.226353119993,29936.994535649996,53320.156840560005 2025-07-20,08:02:21.000,201,11053416,5405,0,1752998540,13177.206144189993,24861.5151987,53320.16382768 2025-07-20,08:02:22.000,201,11053415,5645,0,1752998541,13177.206144189993,30859.901880899997,53320.18478904 2025-07-20,08:02:23.000,201,11053444,5165,0,1752998542,13177.233089429988,33628.35604971,53320.19177616 2025-07-20,08:02:24.000,201,11053335,5645,0,1752998543,13177.212880499988,32705.55444141,53320.16382768 2025-07-20,08:02:25.000,201,11053374,5325,0,1752998544,13177.185935259993,30398.465831099995,53320.17081480001 2025-07-20,08:02:26.000,201,11053325,5684,0,1752998545,13177.158990019998,31321.366127219997,53320.19876328001 2025-07-20,08:02:27.000,201,11053347,5525,0,1752998546,13177.158990019998,32705.56149054,53320.156840560005 2025-07-20,08:02:28.000,201,11053343,5805,0,1752998547,13177.132044780003,27168.702496829996,53320.16382768 2025-07-20,08:02:29.000,201,11053340,5405,0,1752998548,13177.138781089998,25784.478936989995,53320.19177616 2025-07-20,08:02:30.000,201,11053366,5365,0,1752998549,13177.165726329993,30398.620911959995,53320.24767312001 2025-07-20,08:02:31.000,201,11053392,5205,0,1752998550,13177.091626920002,26245.929085049997,53320.1358792 2025-07-20,08:02:32.000,201,11053363,5884,0,1752998551,13177.084890609993,33628.426541010005,53320.21972464001 2025-07-20,08:02:33.000,201,11053370,5285,0,1752998552,13177.091626920002,29475.741763230006,53320.23369888 2025-07-20,08:02:34.000,201,11053372,5325,0,1752998553,13177.071417990002,26707.238250509996,53320.240686 2025-07-20,08:02:35.000,201,11053318,5565,0,1752998554,13177.057945369997,29475.671271929998,53320.21273752 2025-07-20,08:02:36.000,201,11053385,5565,0,1752998555,13177.064681679993,31782.703489199994,53320.21273752 2025-07-20,08:02:37.000,201,11053379,5565,0,1752998556,13177.037736439997,31321.246292009993,53320.226711760006 2025-07-20,08:02:38.000,201,11053361,5725,0,1752998557,13177.031000130002,25784.323856129995,53320.21972464001 2025-07-20,08:02:39.000,201,11053376,5085,0,1752998558,13177.004054889992,28552.679337120004,53320.240686 2025-07-20,08:02:40.000,201,11053369,5965,0,1752998559,13176.963637029992,30859.774996559994,53320.18478904 2025-07-20,08:02:41.000,201,11053344,5245,0,1752998560,13176.990582270002,29014.044895619998,53320.21273752 2025-07-20,08:02:42.000,201,11053406,5245,0,1752998561,13176.990582270002,32705.216083170002,53320.23369888 2025-07-20,08:02:43.000,201,11053398,5005,0,1752998562,13177.004054889992,30859.528277010002,53320.21273752 2025-07-20,08:02:44.000,201,11053401,5605,0,1752998563,13176.977109649997,28091.074108200002,53320.26863448001 2025-07-20,08:02:45.000,201,11053411,5845,0,1752998564,13176.997318579997,29013.903913019996,53320.156840560005 2025-07-20,08:02:46.000,201,11053408,5125,0,1752998565,13176.936691789997,30398.042883300004,53320.19177616 2025-07-20,08:02:47.000,201,11053394,5485,0,1752998566,13176.923219169992,27168.251352510008,53320.21972464001 2025-07-20,08:02:48.000,201,11053472,5285,0,1752998567,13176.923219169992,31320.900884639996,53320.17081480001 2025-07-20,08:02:49.000,201,11053419,5485,0,1752998568,13176.956900719997,32243.730689460004,53320.156840560005 2025-07-20,08:02:50.000,201,11053445,5605,0,1752998569,13176.929955480002,27168.216106859996,53320.19876328001 2025-07-20,08:02:51.000,201,11053437,5925,0,1752998570,13176.929955480002,35473.52222025,53320.14985344001 2025-07-20,08:02:52.000,201,11053447,5645,0,1752998571,13176.929955480002,31320.900884639996,53320.18478904 2025-07-20,08:02:53.000,201,11053439,5684,0,1752998572,13176.943428099992,31320.950228550006,53320.21273752 2025-07-20,08:02:54.000,201,11053429,5845,0,1752998573,13176.990582270002,31320.957277680005,53320.24767312001 2025-07-20,08:02:55.000,201,11053387,5845,0,1752998574,13176.950164410002,33628.0247406,53320.17780192001 2025-07-20,08:02:56.000,201,11053449,5525,0,1752998575,13176.970373340002,31782.442671390003,53320.19177616 2025-07-20,08:02:57.000,201,11053433,5684,0,1752998576,13176.950164410002,30398.24730807,53320.156840560005 2025-07-20,08:02:58.000,201,11053446,5365,0,1752998577,13177.004054889992,31321.041867239997,53320.14985344001 2025-07-20,08:02:59.000,201,11053460,5365,0,1752998578,13176.990582270002,30398.24730807,53320.226711760006 2025-07-20,08:03:00.000,201,11053472,5445,0,1752998579,13176.956900719997,29936.881749570006,53320.19177616 2025-07-20,08:03:01.000,201,11053423,5765,0,1752998580,13176.977109649997,31782.541359209994,53320.19876328001 2025-07-20,08:03:02.000,201,11053355,5645,0,1752998581,13176.997318579997,27629.870679689993,53320.156840560005 2025-07-20,08:03:03.000,201,11053453,5845,0,1752998582,13176.970373340002,34089.55242909001,53320.19876328001 2025-07-20,08:03:04.000,201,11053399,5645,0,1752998583,13176.943428099992,32705.364114900003,53320.21273752 2025-07-20,08:03:05.000,201,11053368,5365,0,1752998584,13176.923219169992,31321.119407670005,53320.16382768 2025-07-20,08:03:06.000,201,11053427,5765,0,1752998585,13176.936691789997,30398.289602849996,53320.21273752 2025-07-20,08:03:07.000,201,11053372,5285,0,1752998586,13176.903010239992,31321.147604190002,53320.205750400004 2025-07-20,08:03:08.000,201,11053363,5725,0,1752998587,13176.929955480002,36396.62694114,53320.25466024 2025-07-20,08:03:09.000,201,11053387,5565,0,1752998588,13176.923219169992,31782.555457470007,53320.226711760006 2025-07-20,08:03:10.000,201,11053396,5365,0,1752998589,13176.916482859997,29475.49504368,53320.26863448001 2025-07-20,08:03:11.000,201,11053395,5805,0,1752998590,13176.990582270002,32705.300672729994,53320.21972464001 2025-07-20,08:03:12.000,201,11053414,5565,0,1752998591,13177.010791200002,29475.50209281,53320.26164736 2025-07-20,08:03:13.000,201,11053359,5805,0,1752998592,13177.004054889992,33166.72262427,53320.25466024 2025-07-20,08:03:14.000,201,11053435,5645,0,1752998593,13176.963637029992,33166.750820789995,53320.29658296001 2025-07-20,08:03:15.000,201,11053404,5365,0,1752998594,13176.997318579997,30398.24025894,53320.30357008 2025-07-20,08:03:16.000,201,11053416,5445,0,1752998595,13176.990582270002,31782.513162689997,53320.28260872 2025-07-20,08:03:17.000,201,11053372,5285,0,1752998596,13176.983845959992,31321.063014629995,53320.324531440005 2025-07-20,08:03:18.000,201,11053394,5445,0,1752998597,13176.997318579997,29936.895847830005,53320.35247992 2025-07-20,08:03:19.000,201,11053391,5645,0,1752998598,13177.010791200002,26707.076120519996,53320.33850568001 2025-07-20,08:03:20.000,201,11053354,5245,0,1752998599,13177.010791200002,25322.908953720005,53320.3105572 2025-07-20,08:03:21.000,201,11053351,5725,0,1752998600,13177.044472749993,24861.416510879993,53320.42235112 2025-07-20,08:03:22.000,201,11053401,5684,0,1752998601,13177.024263819992,30398.324848500008,53320.34549280001 2025-07-20,08:03:23.000,201,11053397,5405,0,1752998602,13177.044472749993,30859.753849169996,53320.35946704 2025-07-20,08:03:24.000,201,11053386,5365,0,1752998603,13177.044472749993,28091.313778619995,53320.3804284 2025-07-20,08:03:25.000,201,11053408,5405,0,1752998604,13177.031000130002,29014.115386920006,53320.38741552001 2025-07-20,08:03:26.000,201,11053481,5725,0,1752998605,13177.071417990002,29475.544387589995,53320.42235112 2025-07-20,08:03:27.000,201,11053436,5085,0,1752998606,13177.057945369997,23938.643099099994,53320.35946704 2025-07-20,08:03:28.000,201,11053439,5805,0,1752998607,13177.078154299998,34089.59472387,53320.40837688 2025-07-20,08:03:29.000,201,11053398,5285,0,1752998608,13177.064681679993,29936.994535649996,53320.43632536001 2025-07-20,08:03:30.000,201,11053435,5605,0,1752998609,13177.064681679993,28091.334926010008,53320.42235112 2025-07-20,08:03:31.000,201,11053468,5285,0,1752998610,13177.105099539993,27629.927072730003,53320.47126096 2025-07-20,08:03:32.000,201,11053373,5884,0,1752998611,13177.098363229998,28552.679337120004,53320.4502996 2025-07-20,08:03:33.000,201,11053421,5605,0,1752998612,13177.098363229998,37319.470844220006,53320.42235112 2025-07-20,08:03:34.000,201,11053425,5965,0,1752998613,13177.111835850003,29936.95929,53320.4502996 2025-07-20,08:03:35.000,201,11053406,5565,0,1752998614,13177.125308469993,26707.02677661,53320.47824808 2025-07-20,08:03:36.000,201,11053420,5165,0,1752998615,13177.145517399993,29014.115386920006,53320.46427384001 2025-07-20,08:03:37.000,201,11053418,5245,0,1752998616,13177.158990019998,28552.679337120004,53320.443312480005 2025-07-20,08:03:38.000,201,11053398,5245,0,1752998617,13177.118572159998,29475.445699770004,53320.46427384001 2025-07-20,08:03:39.000,201,11053415,5925,0,1752998618,13177.118572159998,28552.637042340008,53320.4502996 2025-07-20,08:03:40.000,201,11053392,5205,0,1752998619,13177.145517399993,33628.12342842,53320.47126096 2025-07-20,08:03:41.000,201,11053382,5205,0,1752998620,13177.132044780003,30859.676308740003,53320.46427384001 2025-07-20,08:03:42.000,201,11053422,5044,0,1752998621,13177.111835850003,30398.317799369994,53320.49920944 2025-07-20,08:03:43.000,201,11053461,5765,0,1752998622,13177.125308469993,29014.087190399994,53320.5201708 2025-07-20,08:03:44.000,201,11053450,5125,0,1752998623,13177.118572159998,30398.381241540003,53320.4502996 2025-07-20,08:03:45.000,201,11053417,5884,0,1752998624,13177.084890609993,27629.905925340005,53320.48523520001 2025-07-20,08:03:46.000,201,11053413,5805,0,1752998625,13177.078154299998,31782.62594877,53320.54811928 2025-07-20,08:03:47.000,201,11053442,5365,0,1752998626,13177.071417990002,29014.228172999996,53320.58305488001 2025-07-20,08:03:48.000,201,11053403,5884,0,1752998627,13177.071417990002,29014.256369519993,53320.50619656001 2025-07-20,08:03:49.000,201,11053417,5645,0,1752998628,13177.078154299998,32244.118391609998,53320.51318368001 2025-07-20,08:03:50.000,201,11053417,5645,0,1752998629,13177.071417990002,25784.450740469998,53320.50619656001 2025-07-20,08:03:51.000,201,11053420,5365,0,1752998630,13177.091626920002,32244.174784650007,53320.54811928 2025-07-20,08:03:52.000,201,11053418,5165,0,1752998631,13177.064681679993,31782.816275279998,53320.51318368001 2025-07-20,08:03:53.000,201,11053430,5085,0,1752998632,13177.037736439997,32244.188882910006,53320.58305488001 2025-07-20,08:03:54.000,201,11053460,5205,0,1752998633,13177.024263819992,28091.57459643,53320.58305488001 2025-07-20,08:03:55.000,201,11053470,5365,0,1752998634,13177.017527509997,26707.36513485,53320.562093520006 2025-07-20,08:03:56.000,201,11053358,5485,0,1752998635,13177.024263819992,28091.630989469995,53320.60401624001 2025-07-20,08:03:57.000,201,11053371,5605,0,1752998636,13176.963637029992,29937.26240259,53320.51318368001 2025-07-20,08:03:58.000,201,11053452,5125,0,1752998637,13177.004054889992,23016.179849039996,53320.541132160004 2025-07-20,08:03:59.000,201,11053433,5845,0,1752998638,13176.950164410002,26707.442675280006,53320.562093520006 2025-07-20,08:04:00.000,201,11053415,5845,0,1752998639,13176.923219169992,30398.73369804,53320.51318368001 2025-07-20,08:04:01.000,201,11053364,5405,0,1752998640,13176.936691789997,30860.155649580003,53320.5201708 2025-07-20,08:04:02.000,201,11053422,5044,0,1752998641,13176.943428099992,33628.602769260004,53320.562093520006 2025-07-20,08:04:03.000,201,11053403,5565,0,1752998642,13176.990582270002,34551.36913191,53320.53414504001 2025-07-20,08:04:04.000,201,11053376,5285,0,1752998643,13177.004054889992,26707.37218398,53320.562093520006 2025-07-20,08:04:05.000,201,11053442,5684,0,1752998644,13177.024263819992,29475.840451049997,53320.54811928 2025-07-20,08:04:06.000,201,11053405,5684,0,1752998645,13177.057945369997,31782.844471799996,53320.492222320005 2025-07-20,08:04:07.000,201,11053413,5645,0,1752998646,13177.091626920002,29475.734714100006,53320.562093520006 2025-07-20,08:04:08.000,201,11053478,5165,0,1752998647,13177.078154299998,32244.160686389994,53320.59702912 2025-07-20,08:04:09.000,201,11053420,5125,0,1752998648,13177.098363229998,25784.337954389994,53320.52715792 2025-07-20,08:04:10.000,201,11053407,5845,0,1752998649,13177.118572159998,29936.973388259998,53320.61799048 2025-07-20,08:04:11.000,201,11053327,5805,0,1752998650,13177.152253709988,25322.80321677,53320.590042 2025-07-20,08:04:12.000,201,11053436,5285,0,1752998651,13177.179198949998,27629.849532299995,53320.6249776 2025-07-20,08:04:13.000,201,11053395,5565,0,1752998652,13177.212880499988,25322.767971120003,53320.60401624001 2025-07-20,08:04:14.000,201,11053402,5125,0,1752998653,13177.219616809998,29475.368159339996,53320.55510640001 2025-07-20,08:04:15.000,201,11053442,5485,0,1752998654,13177.260034669998,31782.31578705,53320.59702912 2025-07-20,08:04:16.000,201,11053411,5765,0,1752998655,13177.246562049993,31782.358081829996,53320.56908064 2025-07-20,08:04:17.000,201,11053444,5525,0,1752998656,13177.273507289989,26245.463842469995,53320.67388744001 2025-07-20,08:04:18.000,201,11053457,5684,0,1752998657,13177.260034669998,28552.524256260003,53320.68786168 2025-07-20,08:04:19.000,201,11053436,5325,0,1752998658,13177.233089429988,27629.666254919997,53320.659913200005 2025-07-20,08:04:20.000,201,11053440,5125,0,1752998659,13177.273507289989,31782.343983569997,53320.659913200005 2025-07-20,08:04:21.000,201,11053438,5525,0,1752998660,13177.246562049993,26706.921039659996,53320.708823040004 2025-07-20,08:04:22.000,201,11053421,5884,0,1752998661,13177.206144189993,29013.981453450004,53320.60401624001 2025-07-20,08:04:23.000,201,11053428,5445,0,1752998662,13177.239825739998,26245.548432030002,53320.659913200005 2025-07-20,08:04:24.000,201,11053422,5325,0,1752998663,13177.179198949998,26707.01267835,53320.65292608001 2025-07-20,08:04:25.000,201,11053405,5884,0,1752998664,13177.158990019998,29014.129485180005,53320.68087456001 2025-07-20,08:04:26.000,201,11053382,5085,0,1752998665,13177.138781089998,27168.448728150004,53320.659913200005 2025-07-20,08:04:27.000,201,11053390,5285,0,1752998666,13177.132044780003,22554.419539259994,53320.67388744001 2025-07-20,08:04:28.000,201,11053411,5605,0,1752998667,13177.105099539993,31321.239242879994,53320.71581016 2025-07-20,08:04:29.000,201,11053384,5285,0,1752998668,13177.084890609993,33166.84245948,53320.63895184 2025-07-20,08:04:30.000,201,11053421,5565,0,1752998669,13177.057945369997,30859.760898299995,53320.65292608001 2025-07-20,08:04:31.000,201,11053391,5845,0,1752998670,13177.044472749993,26707.111366170007,53320.66690032 2025-07-20,08:04:32.000,201,11053409,5565,0,1752998671,13177.037736439997,25784.302708739997,53320.65292608001 2025-07-20,08:04:33.000,201,11053440,5205,0,1752998672,13177.064681679993,25784.309757869996,53320.65292608001 2025-07-20,08:04:34.000,201,11053412,5245,0,1752998673,13177.037736439997,27629.877728820007,53320.74375864 2025-07-20,08:04:35.000,201,11053425,6005,0,1752998674,13177.031000130002,33166.72262427,53320.72279728001 2025-07-20,08:04:36.000,201,11053427,5605,0,1752998675,13177.024263819992,32705.357065770004,53320.73677152 2025-07-20,08:04:37.000,201,11053430,5165,0,1752998676,13177.057945369997,28552.658189730006,53320.68087456001 2025-07-20,08:04:38.000,201,11053428,5285,0,1752998677,13177.024263819992,26707.02677661,53320.74375864 2025-07-20,08:04:39.000,201,11053418,5205,0,1752998678,13177.010791200002,29013.988502580003,53320.81362984 2025-07-20,08:04:40.000,201,11053411,5725,0,1752998679,13177.017527509997,31321.034818109998,53320.75074576001 2025-07-20,08:04:41.000,201,11053437,6084,0,1752998680,13177.044472749993,29013.974404320004,53320.74375864 2025-07-20,08:04:42.000,201,11053391,5405,0,1752998681,13177.057945369997,31782.365130959995,53320.76472 2025-07-20,08:04:43.000,201,11053412,5365,0,1752998682,13177.051209060002,24861.247331759994,53320.76472 2025-07-20,08:04:44.000,201,11053431,5805,0,1752998683,13177.037736439997,31320.914982899994,53320.78568136 2025-07-20,08:04:45.000,201,11053328,5525,0,1752998684,13177.057945369997,30398.113374599998,53320.73677152 2025-07-20,08:04:46.000,201,11053352,5245,0,1752998685,13177.098363229998,31320.886786379997,53320.72279728001 2025-07-20,08:04:47.000,201,11053370,5325,0,1752998686,13177.105099539993,29936.663226539997,53320.84157832001 2025-07-20,08:04:48.000,201,11053386,5085,0,1752998687,13177.111835850003,26706.808253580006,53320.81362984 2025-07-20,08:04:49.000,201,11053406,5325,0,1752998688,13177.118572159998,30859.493031360005,53320.82061696001 2025-07-20,08:04:50.000,201,11053322,5165,0,1752998689,13177.179198949998,30859.493031360005,53320.79965560001 2025-07-20,08:04:51.000,201,11053348,5365,0,1752998690,13177.138781089998,33627.883757999996,53320.85555256 2025-07-20,08:04:52.000,201,11053378,5205,0,1752998691,13177.165726329993,32705.117395349997,53320.85555256 2025-07-20,08:04:53.000,201,11053370,5085,0,1752998692,13177.185935259993,32243.660198159996,53320.84157832001 2025-07-20,08:04:54.000,201,11053396,5365,0,1752998693,13177.185935259993,29013.833421720003,53320.82061696001 2025-07-20,08:04:55.000,201,11053364,5445,0,1752998694,13177.206144189993,28552.439666699996,53320.827604080005 2025-07-20,08:04:56.000,201,11053435,5565,0,1752998695,13177.219616809998,33627.890807129996,53320.91843664001 2025-07-20,08:04:57.000,201,11053427,5884,0,1752998696,13177.212880499988,28552.481961480007,53320.95337224 2025-07-20,08:04:58.000,201,11053395,5765,0,1752998697,13177.233089429988,28552.496059740006,53320.92542376 2025-07-20,08:04:59.000,201,11053445,5645,0,1752998698,13177.172462639988,29013.896863889997,53320.827604080005 2025-07-20,08:05:00.000,201,11053421,5525,0,1752998699,13177.226353119993,29013.939158670008,53320.897475280006 2025-07-20,08:05:01.000,201,11053372,5245,0,1752998700,13177.233089429988,24399.88177326,53320.91843664001 2025-07-20,08:05:02.000,201,11053405,5725,0,1752998701,13177.219616809998,27168.371187719997,53320.91843664001 2025-07-20,08:05:03.000,201,11053430,5485,0,1752998702,13177.206144189993,29475.389306729994,53320.93241088 2025-07-20,08:05:04.000,201,11053404,5445,0,1752998703,13177.185935259993,31321.02776898,53320.92542376 2025-07-20,08:05:05.000,201,11053324,5405,0,1752998704,13177.212880499988,24399.924068039996,53321.00926920001 2025-07-20,08:05:06.000,201,11053447,5765,0,1752998705,13177.192671569988,29475.48094542,53321.01625632001 2025-07-20,08:05:07.000,201,11053418,5205,0,1752998706,13177.179198949998,29475.50209281,53320.95337224 2025-07-20,08:05:08.000,201,11053400,5525,0,1752998707,13177.152253709988,32243.899868580003,53320.946385120005 2025-07-20,08:05:09.000,201,11053466,5285,0,1752998708,13177.172462639988,32243.93511423,53320.93939800001 2025-07-20,08:05:10.000,201,11053381,5725,0,1752998709,13177.165726329993,31321.105309410006,53320.9743336 2025-07-20,08:05:11.000,201,11053395,5925,0,1752998710,13177.185935259993,31782.48496617,53320.95337224 2025-07-20,08:05:12.000,201,11053396,5245,0,1752998711,13177.179198949998,24399.980461080006,53320.995294960005 2025-07-20,08:05:13.000,201,11053366,5245,0,1752998712,13177.179198949998,28552.658189730006,53320.96035936 2025-07-20,08:05:14.000,201,11053401,5684,0,1752998713,13177.138781089998,29936.881749570006,53320.98132072 2025-07-20,08:05:15.000,201,11053434,5325,0,1752998714,13177.152253709988,30398.26140633,53320.91843664001 2025-07-20,08:05:16.000,201,11053387,5605,0,1752998715,13177.219616809998,33628.109330160005,53320.98132072 2025-07-20,08:05:17.000,201,11053424,5325,0,1752998716,13177.199407879998,33628.095231900006,53321.02324344 2025-07-20,08:05:18.000,201,11053440,5325,0,1752998717,13177.239825739998,26706.928088789995,53321.10708888001 2025-07-20,08:05:19.000,201,11053447,5525,0,1752998718,13177.246562049993,33628.052937119995,53321.03023056 2025-07-20,08:05:20.000,201,11053411,5605,0,1752998719,13177.273507289989,28091.130501239997,53321.05817904001 2025-07-20,08:05:21.000,201,11053395,5605,0,1752998720,13177.266770979993,29475.368159339996,53321.05817904001 2025-07-20,08:05:22.000,201,11053403,5645,0,1752998721,13177.253298359989,30398.134521989996,53321.10010176 2025-07-20,08:05:23.000,201,11053367,5605,0,1752998722,13177.246562049993,26245.4004003,53321.14202448 2025-07-20,08:05:24.000,201,11053437,5405,0,1752998723,13177.266770979993,30859.493031360005,53321.12805024 2025-07-20,08:05:25.000,201,11053452,5405,0,1752998724,13177.280243599998,30398.049932430004,53321.044204800004 2025-07-20,08:05:26.000,201,11053354,5205,0,1752998725,13177.286979909994,29936.691423059994,53321.114076000005 2025-07-20,08:05:27.000,201,11053433,5605,0,1752998726,13177.300452529998,28552.481961480007,53321.12106312 2025-07-20,08:05:28.000,201,11053445,5605,0,1752998727,13177.361079319999,30398.056981560003,53321.12106312 2025-07-20,08:05:29.000,201,11053421,5725,0,1752998728,13177.340870389999,29475.16373457,53321.1490116 2025-07-20,08:05:30.000,201,11053421,5805,0,1752998729,13177.361079319999,26706.801204450006,53321.20490856001 2025-07-20,08:05:31.000,201,11053440,5125,0,1752998730,13177.334134079989,29936.599784370002,53321.13503736001 2025-07-20,08:05:32.000,201,11053424,5205,0,1752998731,13177.340870389999,31320.886786379997,53321.162985840005 2025-07-20,08:05:33.000,201,11053388,5085,0,1752998732,13177.307188839994,26706.794155320007,53321.14202448 2025-07-20,08:05:34.000,201,11053413,5725,0,1752998733,13177.280243599998,28552.41851931,53321.14202448 2025-07-20,08:05:35.000,201,11053410,5445,0,1752998734,13177.286979909994,28091.017715160007,53321.20490856001 2025-07-20,08:05:36.000,201,11053424,4925,0,1752998735,13177.300452529998,29475.33996282,53321.15599872001 2025-07-20,08:05:37.000,201,11053371,5805,0,1752998736,13177.280243599998,30859.528277010002,53321.12805024 2025-07-20,08:05:38.000,201,11053403,5765,0,1752998737,13177.266770979993,29013.903913019996,53321.20490856001 2025-07-20,08:05:39.000,201,11053459,5805,0,1752998738,13177.219616809998,29936.719619580006,53321.13503736001 2025-07-20,08:05:40.000,201,11053441,5365,0,1752998739,13177.226353119993,25784.09828397,53321.20490856001 2025-07-20,08:05:41.000,201,11053412,5405,0,1752998740,13177.233089429988,28091.158697759995,53321.1490116 2025-07-20,08:05:42.000,201,11053419,5725,0,1752998741,13177.266770979993,30859.612866569994,53321.12106312 2025-07-20,08:05:43.000,201,11053403,5684,0,1752998742,13177.226353119993,26245.527284640004,53321.09311464 2025-07-20,08:05:44.000,201,11053421,5565,0,1752998743,13177.206144189993,32705.286574469996,53321.14202448 2025-07-20,08:05:45.000,201,11053383,5725,0,1752998744,13177.219616809998,27629.80018839,53321.18394720001 2025-07-20,08:05:46.000,201,11053424,5285,0,1752998745,13177.185935259993,29475.431601510005,53321.2188828 2025-07-20,08:05:47.000,201,11053453,5845,0,1752998746,13177.152253709988,32243.850524669993,53321.19792144 2025-07-20,08:05:48.000,201,11053379,5645,0,1752998747,13177.185935259993,29013.967355190005,53321.18394720001 2025-07-20,08:05:49.000,201,11053398,5125,0,1752998748,13177.179198949998,35473.67025198,53321.2188828 2025-07-20,08:05:50.000,201,11053421,5765,0,1752998749,13177.212880499988,28091.137550369996,53321.24683128 2025-07-20,08:05:51.000,201,11053473,5405,0,1752998750,13177.165726329993,27168.33594207,53321.24683128 2025-07-20,08:05:52.000,201,11053473,5725,0,1752998751,13177.226353119993,24861.233233499996,53321.24683128 2025-07-20,08:05:53.000,201,11053411,5605,0,1752998752,13177.192671569988,23015.67231168,53321.2188828 2025-07-20,08:05:54.000,201,11053388,5245,0,1752998753,13177.233089429988,23477.037870180007,53321.2188828 2025-07-20,08:05:55.000,201,11053410,5085,0,1752998754,13177.206144189993,31320.950228550006,53321.25381840001 2025-07-20,08:05:56.000,201,11053427,4725,0,1752998755,13177.219616809998,23938.40342868,53321.288754 2025-07-20,08:05:57.000,201,11053452,5205,0,1752998756,13177.199407879998,29013.85456911,53321.281766880005 2025-07-20,08:05:58.000,201,11053409,5765,0,1752998757,13177.185935259993,27629.62396014,53321.30272824001 2025-07-20,08:05:59.000,201,11053418,5325,0,1752998758,13177.165726329993,29475.248324130007,53321.26779264 2025-07-20,08:06:00.000,201,11053439,5805,0,1752998759,13177.132044780003,27629.65215666,53321.25381840001 2025-07-20,08:06:01.000,201,11053413,5845,0,1752998760,13177.132044780003,29475.248324130007,53321.31670248 2025-07-20,08:06:02.000,201,11053437,5565,0,1752998761,13177.145517399993,30398.049932430004,53321.288754 2025-07-20,08:06:03.000,201,11053443,5765,0,1752998762,13177.078154299998,32705.06805144,53321.29574112 2025-07-20,08:06:04.000,201,11053428,5005,0,1752998763,13177.098363229998,28091.010666029993,53321.36561232 2025-07-20,08:06:05.000,201,11053480,5205,0,1752998764,13177.111835850003,30398.007637650007,53321.34465096001 2025-07-20,08:06:06.000,201,11053449,5725,0,1752998765,13177.105099539993,29475.17783283,53321.3586252 2025-07-20,08:06:07.000,201,11053464,5205,0,1752998766,13177.105099539993,31782.231197490008,53321.379586560004 2025-07-20,08:06:08.000,201,11053475,5684,0,1752998767,13177.078154299998,29013.748832159996,53321.33766384 2025-07-20,08:06:09.000,201,11053460,5325,0,1752998768,13177.051209060002,29936.550440460007,53321.44247064001 2025-07-20,08:06:10.000,201,11053389,5805,0,1752998769,13177.037736439997,23938.25539695,53321.35163808001 2025-07-20,08:06:11.000,201,11053368,5205,0,1752998770,13177.037736439997,28552.355077140004,53321.36561232 2025-07-20,08:06:12.000,201,11053394,5125,0,1752998771,13177.051209060002,29013.734733899997,53321.42150928001 2025-07-20,08:06:13.000,201,11053399,5725,0,1752998772,13177.057945369997,30397.979441129995,53321.37259944001 2025-07-20,08:06:14.000,201,11053402,5165,0,1752998773,13177.057945369997,29013.748832159996,53321.37259944001 2025-07-20,08:06:15.000,201,11053425,5725,0,1752998774,13177.051209060002,32243.653149029997,53321.36561232 2025-07-20,08:06:16.000,201,11053462,5605,0,1752998775,13177.024263819992,31782.210050099995,53321.43548352 2025-07-20,08:06:17.000,201,11053392,5405,0,1752998776,13177.098363229998,31320.802196820005,53321.45644488 2025-07-20,08:06:18.000,201,11053448,5245,0,1752998777,13177.051209060002,32243.60380512,53321.45644488 2025-07-20,08:06:19.000,201,11053436,5205,0,1752998778,13177.071417990002,25783.95730137,53321.49138048001 2025-07-20,08:06:20.000,201,11053434,5205,0,1752998779,13177.051209060002,27629.532321449995,53321.463432 2025-07-20,08:06:21.000,201,11053437,5605,0,1752998780,13177.064681679993,33627.80621757,53321.512341839996 2025-07-20,08:06:22.000,201,11053419,5765,0,1752998781,13177.105099539993,31782.231197490008,53321.54029032001 2025-07-20,08:06:23.000,201,11053475,5684,0,1752998782,13177.091626920002,28090.996567769995,53321.50535472 2025-07-20,08:06:24.000,201,11053431,5605,0,1752998783,13177.111835850003,29013.86866737,53321.51932896001 2025-07-20,08:06:25.000,201,11053445,5565,0,1752998784,13177.098363229998,27629.595763620004,53321.45644488 2025-07-20,08:06:26.000,201,11053459,5765,0,1752998785,13177.105099539993,30859.464834839993,53321.50535472 2025-07-20,08:06:27.000,201,11053425,5605,0,1752998786,13177.132044780003,29475.234225869994,53321.48439336 2025-07-20,08:06:28.000,201,11053456,5285,0,1752998787,13177.118572159998,28552.39737192,53321.512341839996 2025-07-20,08:06:29.000,201,11053453,5525,0,1752998788,13177.132044780003,29475.234225869994,53321.498367600005 2025-07-20,08:06:30.000,201,11053477,5725,0,1752998789,13177.138781089998,27168.17381208,53321.48439336 2025-07-20,08:06:31.000,201,11053410,5205,0,1752998790,13177.185935259993,29013.812274330005,53321.47740624 2025-07-20,08:06:32.000,201,11053447,5884,0,1752998791,13177.179198949998,29936.62093176,53321.5333032 2025-07-20,08:06:33.000,201,11053454,5125,0,1752998792,13177.165726329993,32705.053953180002,53321.5333032 2025-07-20,08:06:34.000,201,11053435,5605,0,1752998793,13177.165726329993,29475.276520650004,53321.57522592 2025-07-20,08:06:35.000,201,11053469,5884,0,1752998794,13177.152253709988,31782.259394010005,53321.61016152001 2025-07-20,08:06:36.000,201,11053428,5405,0,1752998795,13177.138781089998,31320.886786379997,53321.6031744 2025-07-20,08:06:37.000,201,11053428,5525,0,1752998796,13177.138781089998,28552.453764959995,53321.58221304 2025-07-20,08:06:38.000,201,11053427,5725,0,1752998797,13177.158990019998,30398.007637650007,53321.65907136001 2025-07-20,08:06:39.000,201,11053524,5085,0,1752998798,13177.118572159998,27629.63100927,53321.59618728 2025-07-20,08:06:40.000,201,11053510,5445,0,1752998799,13177.111835850003,32705.103297089998,53321.666058480005 2025-07-20,08:06:41.000,201,11053426,5405,0,1752998800,13177.098363229998,30859.450736579995,53321.58920016001 2025-07-20,08:06:42.000,201,11053449,5765,0,1752998801,13177.091626920002,31320.893835509996,53321.6730456 2025-07-20,08:06:43.000,201,11053473,5765,0,1752998802,13177.078154299998,30859.450736579995,53321.65907136001 2025-07-20,08:06:44.000,201,11053446,5285,0,1752998803,13177.057945369997,31320.8444916,53321.69400696 2025-07-20,08:06:45.000,201,11053438,5485,0,1752998804,13177.064681679993,28552.39032279,53321.6730456 2025-07-20,08:06:46.000,201,11053472,5445,0,1752998805,13177.051209060002,35473.472876340005,53321.62413576 2025-07-20,08:06:47.000,201,11053488,5285,0,1752998806,13177.031000130002,31320.788098560006,53321.64509712 2025-07-20,08:06:48.000,201,11053435,5684,0,1752998807,13177.051209060002,29936.543391330008,53321.617148640005 2025-07-20,08:06:49.000,201,11053425,5565,0,1752998808,13177.024263819992,27629.511174059997,53321.70099408 2025-07-20,08:06:50.000,201,11053457,5805,0,1752998809,13177.037736439997,26706.646123590006,53321.714968320004 2025-07-20,08:06:51.000,201,11053411,5485,0,1752998810,13177.031000130002,34550.537334570006,53321.68701984001 2025-07-20,08:06:52.000,201,11053434,5205,0,1752998811,13177.051209060002,32243.505117299996,53321.714968320004 2025-07-20,08:06:53.000,201,11053406,5365,0,1752998812,13177.057945369997,28552.24229106,53321.714968320004 2025-07-20,08:06:54.000,201,11053408,5405,0,1752998813,13177.031000130002,30397.873704180005,53321.72195544 2025-07-20,08:06:55.000,201,11053431,5845,0,1752998814,13177.051209060002,28552.270487579997,53321.72195544 2025-07-20,08:06:56.000,201,11053471,5525,0,1752998815,13177.031000130002,27629.47592841,53321.68701984001 2025-07-20,08:06:57.000,201,11053384,5325,0,1752998816,13177.051209060002,30397.91599896,53321.714968320004 2025-07-20,08:06:58.000,201,11053428,5445,0,1752998817,13177.017527509997,29936.486998289998,53321.74990392 2025-07-20,08:06:59.000,201,11053438,5365,0,1752998818,13177.084890609993,29013.71358651,53321.70798120001 2025-07-20,08:07:00.000,201,11053450,5085,0,1752998819,13177.091626920002,26245.23827031,53321.735929680006 2025-07-20,08:07:01.000,201,11053438,5365,0,1752998820,13177.132044780003,34550.60782587,53321.74990392 2025-07-20,08:07:02.000,201,11053455,5684,0,1752998821,13177.138781089998,28090.961322119998,53321.69400696 2025-07-20,08:07:03.000,201,11053432,5165,0,1752998822,13177.105099539993,32243.646099899997,53321.75689104001 2025-07-20,08:07:04.000,201,11053471,5725,0,1752998823,13177.125308469993,32243.75888598,53321.77086528 2025-07-20,08:07:05.000,201,11053477,5765,0,1752998824,13177.118572159998,29013.86161824,53321.76387816 2025-07-20,08:07:06.000,201,11053433,5605,0,1752998825,13177.084890609993,28552.517207130004,53321.77785240001 2025-07-20,08:07:07.000,201,11053464,5245,0,1752998826,13177.125308469993,29936.691423059994,53321.7429168 2025-07-20,08:07:08.000,201,11053393,5884,0,1752998827,13177.125308469993,27629.659205789998,53321.680032719996 2025-07-20,08:07:09.000,201,11053399,5765,0,1752998828,13177.132044780003,28091.186894280007,53321.735929680006 2025-07-20,08:07:10.000,201,11053409,5684,0,1752998829,13177.132044780003,33627.99654408,53321.76387816 2025-07-20,08:07:11.000,201,11053422,5205,0,1752998830,13177.158990019998,35935.01466309,53321.72195544 2025-07-20,08:07:12.000,201,11053405,5645,0,1752998831,13177.172462639988,30398.120423729997,53321.7429168 2025-07-20,08:07:13.000,201,11053411,5765,0,1752998832,13177.199407879998,28091.10230472,53321.79881376 2025-07-20,08:07:14.000,201,11053397,5845,0,1752998833,13177.185935259993,27629.715598830007,53321.812788 2025-07-20,08:07:15.000,201,11053349,5884,0,1752998834,13177.192671569988,33627.92605278001,53321.79182664 2025-07-20,08:07:16.000,201,11053193,5805,0,1752998835,13177.199407879998,30859.528277010002,53321.86169784 2025-07-20,08:07:17.000,201,11053428,5445,0,1752998836,13177.199407879998,26706.836450100003,53321.882659200004 2025-07-20,08:07:18.000,201,11053404,5365,0,1752998837,13177.206144189993,29475.32586456,53321.9175948 2025-07-20,08:07:19.000,201,11053336,5125,0,1752998838,13177.219616809998,30859.478933100007,53321.87567208001 2025-07-20,08:07:20.000,201,11053410,5205,0,1752998839,13177.260034669998,33166.46885559001,53321.93855616 2025-07-20,08:07:21.000,201,11053394,5325,0,1752998840,13177.253298359989,32243.639050769998,53321.98047888 2025-07-20,08:07:22.000,201,11053399,5765,0,1752998841,13177.293716219989,28552.355077140004,53322.015414479996 2025-07-20,08:07:23.000,201,11053369,5645,0,1752998842,13177.280243599998,30859.39434354,53322.03637584 2025-07-20,08:07:24.000,201,11053359,5565,0,1752998843,13177.253298359989,32705.018707530005,53321.903620560006 2025-07-20,08:07:25.000,201,11053401,5645,0,1752998844,13177.253298359989,30859.37319615,53321.95951752 2025-07-20,08:07:26.000,201,11053355,5605,0,1752998845,13177.280243599998,30397.91599896,53321.99445312001 2025-07-20,08:07:27.000,201,11053368,5085,0,1752998846,13177.280243599998,29475.100292400006,53322.0573372 2025-07-20,08:07:28.000,201,11053406,5245,0,1752998847,13177.300452529998,29475.00160458,53322.03637584 2025-07-20,08:07:29.000,201,11053388,5245,0,1752998848,13177.286979909994,30859.267459199997,53322.015414479996 2025-07-20,08:07:30.000,201,11053370,5245,0,1752998849,13177.280243599998,32243.413478610004,53322.0573372 2025-07-20,08:07:31.000,201,11053434,5325,0,1752998850,13177.300452529998,29013.53030913,53322.0573372 2025-07-20,08:07:32.000,201,11053375,5805,0,1752998851,13177.313925149989,28090.721651700005,53322.001440240005 2025-07-20,08:07:33.000,201,11053355,5765,0,1752998852,13177.354343009989,28552.059013680002,53322.02240160001 2025-07-20,08:07:34.000,201,11053396,5285,0,1752998853,13177.367815629994,25783.682385299995,53322.07829856 2025-07-20,08:07:35.000,201,11053342,5325,0,1752998854,13177.39476086999,29013.495063480004,53322.0573372 2025-07-20,08:07:36.000,201,11053401,5765,0,1752998855,13177.388024559994,26245.047943800004,53322.04336296001 2025-07-20,08:07:37.000,201,11053389,5645,0,1752998856,13177.41496979999,29013.459817830008,53322.09227280001 2025-07-20,08:07:38.000,201,11053375,5805,0,1752998857,13177.381288249999,32704.708545810005,53322.1272084 2025-07-20,08:07:39.000,201,11053393,5765,0,1752998858,13177.354343009989,29474.895867629995,53322.09925992 2025-07-20,08:07:40.000,201,11053350,5285,0,1752998859,13177.39476086999,30859.091230949998,53322.06432432001 2025-07-20,08:07:41.000,201,11053374,5605,0,1752998860,13177.381288249999,28552.037866290004,53322.0573372 2025-07-20,08:07:42.000,201,11053370,5405,0,1752998861,13177.381288249999,29474.895867629995,53322.0573372 2025-07-20,08:07:43.000,201,11053346,5205,0,1752998862,13177.361079319999,26245.09023858,53322.09925992 2025-07-20,08:07:44.000,201,11053397,5684,0,1752998863,13177.334134079989,28552.0872102,53322.120221280005 2025-07-20,08:07:45.000,201,11053330,5245,0,1752998864,13177.327397769994,31781.949232290004,53322.10624704 2025-07-20,08:07:46.000,201,11053351,5805,0,1752998865,13177.327397769994,32243.321839919998,53322.183105359996 2025-07-20,08:07:47.000,201,11053348,5285,0,1752998866,13177.300452529998,26245.09023858,53322.183105359996 2025-07-20,08:07:48.000,201,11053451,5565,0,1752998867,13177.320661459999,31320.54137901,53322.17611824 2025-07-20,08:07:49.000,201,11053420,5165,0,1752998868,13177.293716219989,27167.898896009996,53322.169131120005 2025-07-20,08:07:50.000,201,11053419,5805,0,1752998869,13177.266770979993,30397.77501636,53322.14118264001 2025-07-20,08:07:51.000,201,11053430,5325,0,1752998870,13177.253298359989,32704.807233629996,53322.1272084 2025-07-20,08:07:52.000,201,11053393,5725,0,1752998871,13177.253298359989,32704.75788972,53322.21105384001 2025-07-20,08:07:53.000,201,11053437,5725,0,1752998872,13177.260034669998,25783.682385299995,53322.22502808 2025-07-20,08:07:54.000,201,11053412,5125,0,1752998873,13177.246562049993,29474.902916759995,53322.287912160005 2025-07-20,08:07:55.000,201,11053403,5925,0,1752998874,13177.313925149989,27167.927092529993,53322.2669508 2025-07-20,08:07:56.000,201,11053432,5285,0,1752998875,13177.226353119993,29936.28962265,53322.17611824 2025-07-20,08:07:57.000,201,11053432,5125,0,1752998876,13177.239825739998,29474.909965889994,53322.22502808 2025-07-20,08:07:58.000,201,11053457,5645,0,1752998877,13177.233089429988,26706.491042730006,53322.2669508 2025-07-20,08:07:59.000,201,11053428,5325,0,1752998878,13177.206144189993,32243.357085569995,53322.32284776 2025-07-20,08:08:00.000,201,11053404,5245,0,1752998879,13177.206144189993,25322.260433760006,53322.35778336001 2025-07-20,08:08:01.000,201,11053366,5445,0,1752998880,13177.199407879998,29936.31077004,53322.34380912 2025-07-20,08:08:02.000,201,11053440,5205,0,1752998881,13177.266770979993,31320.576624659996,53322.35778336001 2025-07-20,08:08:03.000,201,11053434,5205,0,1752998882,13177.233089429988,30397.718623320005,53322.34380912 2025-07-20,08:08:04.000,201,11053403,5565,0,1752998883,13177.273507289989,32243.399380350005,53322.350796239996 2025-07-20,08:08:05.000,201,11053402,5325,0,1752998884,13177.246562049993,27629.363142329996,53322.385731840004 2025-07-20,08:08:06.000,201,11053363,5445,0,1752998885,13177.206144189993,35934.66925572,53322.37874472001 2025-07-20,08:08:07.000,201,11053383,5565,0,1752998886,13177.219616809998,28552.207045410003,53322.44861592001 2025-07-20,08:08:08.000,201,11053385,5725,0,1752998887,13177.212880499988,26706.624976199993,53322.46957728 2025-07-20,08:08:09.000,201,11053382,5325,0,1752998888,13177.206144189993,27629.433633630004,53322.385731840004 2025-07-20,08:08:10.000,201,11053430,5245,0,1752998889,13177.179198949998,29936.4658509,53322.44861592001 2025-07-20,08:08:11.000,201,11053358,5205,0,1752998890,13177.172462639988,30397.901900700002,53322.42765456001 2025-07-20,08:08:12.000,201,11053377,5565,0,1752998891,13177.192671569988,27629.48297754,53322.41368032 2025-07-20,08:08:13.000,201,11053361,5805,0,1752998892,13177.246562049993,26706.632025330007,53322.4416288 2025-07-20,08:08:14.000,201,11053383,5605,0,1752998893,13177.206144189993,28552.277536709997,53322.42066744 2025-07-20,08:08:15.000,201,11053426,5365,0,1752998894,13177.233089429988,31320.647115960004,53322.4416288 2025-07-20,08:08:16.000,201,11053390,5285,0,1752998895,13177.212880499988,25322.373219839996,53322.49752576001 2025-07-20,08:08:17.000,201,11053372,5325,0,1752998896,13177.233089429988,29936.437654380003,53322.44861592001 2025-07-20,08:08:18.000,201,11053413,5605,0,1752998897,13177.219616809998,31320.569575529997,53322.5115 2025-07-20,08:08:19.000,201,11053352,5085,0,1752998898,13177.280243599998,30397.845507660008,53322.574384080006 2025-07-20,08:08:20.000,201,11053428,5245,0,1752998899,13177.286979909994,27629.384289719994,53322.5115 2025-07-20,08:08:21.000,201,11053426,5165,0,1752998900,13177.260034669998,30859.267459199997,53322.52547424001 2025-07-20,08:08:22.000,201,11053368,5285,0,1752998901,13177.320661459999,32704.863626670005,53322.60931968 2025-07-20,08:08:23.000,201,11053369,5645,0,1752998902,13177.280243599998,29936.402408730006,53322.56739696001 2025-07-20,08:08:24.000,201,11053393,5684,0,1752998903,13177.300452529998,34550.43864675,53322.5115 2025-07-20,08:08:25.000,201,11053489,5925,0,1752998904,13177.286979909994,28552.136554109995,53322.52547424001 2025-07-20,08:08:26.000,201,11053423,5525,0,1752998905,13177.307188839994,29013.579653039997,53322.60931968 2025-07-20,08:08:27.000,201,11053400,5285,0,1752998906,13177.293716219989,35011.77600873,53322.64425528001 2025-07-20,08:08:28.000,201,11053429,5645,0,1752998907,13177.300452529998,29936.353064819996,53322.65822952 2025-07-20,08:08:29.000,201,11053434,5285,0,1752998908,13177.361079319999,29474.924064150007,53322.686177999996 2025-07-20,08:08:30.000,201,11053409,5884,0,1752998909,13177.381288249999,27167.898896009996,53322.67919088 2025-07-20,08:08:31.000,201,11053412,5365,0,1752998910,13177.367815629994,29936.29667178,53322.66521664001 2025-07-20,08:08:32.000,201,11053430,5125,0,1752998911,13177.374551939989,33627.52425237,53322.64425528001 2025-07-20,08:08:33.000,201,11053389,5805,0,1752998912,13177.327397769994,29013.431621309996,53322.67919088 2025-07-20,08:08:34.000,201,11053402,5085,0,1752998913,13177.374551939989,32704.60280886,53322.76303632001 2025-07-20,08:08:35.000,201,11053395,5884,0,1752998914,13177.388024559994,28090.60181649,53322.7560492 2025-07-20,08:08:36.000,201,11053420,5125,0,1752998915,13177.374551939989,24399.331941120006,53322.721113600004 2025-07-20,08:08:37.000,201,11053355,5845,0,1752998916,13177.408233489994,32243.1526608,53322.71412648001 2025-07-20,08:08:38.000,201,11053359,5725,0,1752998917,13177.401497179999,29936.16273831,53322.77002344 2025-07-20,08:08:39.000,201,11053412,5165,0,1752998918,13177.408233489994,33166.0247604,53322.742074960006 2025-07-20,08:08:40.000,201,11053353,5725,0,1752998919,13177.428442419994,26244.92105946,53322.83290752001 2025-07-20,08:08:41.000,201,11053425,5805,0,1752998920,13177.45538765999,29013.354080880003,53322.78399768001 2025-07-20,08:08:42.000,201,11053405,5725,0,1752998921,13177.421706109999,29936.169787439998,53322.78399768001 2025-07-20,08:08:43.000,201,11053382,5125,0,1752998922,13177.401497179999,31320.322855980005,53322.8259204 2025-07-20,08:08:44.000,201,11053347,5845,0,1752998923,13177.43517872999,32243.173808189997,53322.81893328 2025-07-20,08:08:45.000,201,11053423,5884,0,1752998924,13177.408233489994,28090.538374320007,53322.888804480004 2025-07-20,08:08:46.000,201,11053431,5605,0,1752998925,13177.41496979999,29013.339982620004,53322.8957916 2025-07-20,08:08:47.000,201,11053440,5205,0,1752998926,13177.421706109999,25783.499107919997,53322.839894640005 2025-07-20,08:08:48.000,201,11053413,5485,0,1752998927,13177.401497179999,33627.36917151,53322.79797192 2025-07-20,08:08:49.000,201,11053395,5645,0,1752998928,13177.401497179999,28551.995571510008,53322.888804480004 2025-07-20,08:08:50.000,201,11053417,5965,0,1752998929,13177.408233489994,27167.757913409994,53322.86085600001 2025-07-20,08:08:51.000,201,11053407,5645,0,1752998930,13177.41496979999,29474.761934160008,53322.88181736001 2025-07-20,08:08:52.000,201,11053420,5325,0,1752998931,13177.408233489994,34550.15668155,53322.93072720001 2025-07-20,08:08:53.000,201,11053410,5085,0,1752998932,13177.401497179999,26244.92105946,53322.9656628 2025-07-20,08:08:54.000,201,11053378,5205,0,1752998933,13177.388024559994,32704.60280886,53322.95168856001 2025-07-20,08:08:55.000,201,11053363,5845,0,1752998934,13177.367815629994,29474.663246340002,53323.007585520005 2025-07-20,08:08:56.000,201,11053370,5205,0,1752998935,13177.361079319999,27167.722667759997,53322.97264992 2025-07-20,08:08:57.000,201,11053430,5165,0,1752998936,13177.347606699994,26706.286617959995,53323.04950824001 2025-07-20,08:08:58.000,201,11053384,5325,0,1752998937,13177.367815629994,21630.79318275,53323.06348248 2025-07-20,08:08:59.000,201,11053406,5525,0,1752998938,13177.381288249999,28090.425588240003,53323.04950824001 2025-07-20,08:09:00.000,201,11053423,5684,0,1752998939,13177.361079319999,31781.639070570003,53323.16828928001 2025-07-20,08:09:01.000,201,11053392,5205,0,1752998940,13177.39476086999,33165.75689346,53323.06348248 2025-07-20,08:09:02.000,201,11053370,5085,0,1752998941,13177.367815629994,25783.386321840007,53323.11239232 2025-07-20,08:09:03.000,201,11053433,5765,0,1752998942,13177.41496979999,28090.277556510002,53323.13335368 2025-07-20,08:09:04.000,201,11053398,5245,0,1752998943,13177.45538765999,27628.975440180002,53323.19623776001 2025-07-20,08:09:05.000,201,11053361,5605,0,1752998944,13177.421706109999,28090.31280216,53323.15431504 2025-07-20,08:09:06.000,201,11053374,5285,0,1752998945,13177.45538765999,32242.898892120007,53323.18226352 2025-07-20,08:09:07.000,201,11053420,5365,0,1752998946,13177.428442419994,24860.450780069994,53323.224186240004 2025-07-20,08:09:08.000,201,11053385,5845,0,1752998947,13177.41496979999,29935.894871369994,53323.26610896001 2025-07-20,08:09:09.000,201,11053420,5245,0,1752998948,13177.408233489994,26706.06809493,53323.245147600006 2025-07-20,08:09:10.000,201,11053377,5765,0,1752998949,13177.45538765999,28551.699508050006,53323.25213472 2025-07-20,08:09:11.000,201,11053389,5684,0,1752998950,13177.45538765999,35011.24027485,53323.25912184 2025-07-20,08:09:12.000,201,11053408,5285,0,1752998951,13177.428442419994,25783.245339240006,53323.27309608 2025-07-20,08:09:13.000,201,11053317,5565,0,1752998952,13177.428442419994,29013.029820900003,53323.32200592 2025-07-20,08:09:14.000,201,11053404,5285,0,1752998953,13177.43517872999,25783.188946199996,53323.36392864001 2025-07-20,08:09:15.000,201,11053377,5725,0,1752998954,13177.45538765999,28090.207065209994,53323.32899304 2025-07-20,08:09:16.000,201,11053398,5205,0,1752998955,13177.43517872999,31320.03384165,53323.33598016001 2025-07-20,08:09:17.000,201,11053358,5165,0,1752998956,13177.47559658999,29474.430625049994,53323.391877120004 2025-07-20,08:09:18.000,201,11053385,5525,0,1752998957,13177.441915039999,33627.01671501,53323.36392864001 2025-07-20,08:09:19.000,201,11053319,6324,0,1752998958,13177.428442419994,28551.657213269995,53323.30104456 2025-07-20,08:09:20.000,201,11053350,5325,0,1752998959,13177.45538765999,26244.667290779995,53323.33598016001 2025-07-20,08:09:21.000,201,11053342,5325,0,1752998960,13177.45538765999,29474.54341113,53323.3499544 2025-07-20,08:09:22.000,201,11053330,5245,0,1752998961,13177.381288249999,24860.514222240003,53323.38489000001 2025-07-20,08:09:23.000,201,11053339,5485,0,1752998962,13177.367815629994,31320.132529470007,53323.38489000001 2025-07-20,08:09:24.000,201,11053390,5285,0,1752998963,13177.374551939989,32242.934137770004,53323.356941519996 2025-07-20,08:09:25.000,201,11053384,5485,0,1752998964,13177.361079319999,30397.373215950007,53323.44078696 2025-07-20,08:09:26.000,201,11053358,5285,0,1752998965,13177.320661459999,29935.930117020005,53323.37091576 2025-07-20,08:09:27.000,201,11053404,5245,0,1752998966,13177.367815629994,30858.74582358,53323.44777408 2025-07-20,08:09:28.000,201,11053339,5765,0,1752998967,13177.361079319999,29935.873723979996,53323.37790288 2025-07-20,08:09:29.000,201,11053342,5085,0,1752998968,13177.381288249999,28551.61491849,53323.412838480006 2025-07-20,08:09:30.000,201,11053368,5165,0,1752998969,13177.374551939989,27628.83445758,53323.38489000001 2025-07-20,08:09:31.000,201,11053466,5405,0,1752998970,13177.354343009989,29474.416526789995,53323.4198256 2025-07-20,08:09:32.000,201,11053440,5125,0,1752998971,13177.367815629994,31319.942202959995,53323.45476120001 2025-07-20,08:09:33.000,201,11053464,5365,0,1752998972,13177.401497179999,28551.516230670008,53323.38489000001 2025-07-20,08:09:34.000,201,11053425,5725,0,1752998973,13177.41496979999,24398.845551150007,53323.40585136001 2025-07-20,08:09:35.000,201,11053432,5285,0,1752998974,13177.41496979999,29012.811297869994,53323.48270968001 2025-07-20,08:09:36.000,201,11053403,5845,0,1752998975,13177.421706109999,27628.622983680005,53323.461748320005 2025-07-20,08:09:37.000,201,11053450,5325,0,1752998976,13177.428442419994,25782.97042317,53323.54559376 2025-07-20,08:09:38.000,201,11053426,5085,0,1752998977,13177.45538765999,30396.9855138,53323.51764528 2025-07-20,08:09:39.000,201,11053443,5884,0,1752998978,13177.4823329,30396.97141554,53323.524632399996 2025-07-20,08:09:40.000,201,11053467,6005,0,1752998979,13177.489069209994,26705.793178859996,53323.559568000004 2025-07-20,08:09:41.000,201,11053422,5085,0,1752998980,13177.489069209994,29474.141610720006,53323.60149072001 2025-07-20,08:09:42.000,201,11053477,6084,0,1752998981,13177.50254183,27628.552492379997,53323.559568000004 2025-07-20,08:09:43.000,201,11053418,5285,0,1752998982,13177.529487069995,26244.413522100003,53323.55258088001 2025-07-20,08:09:44.000,201,11053416,5245,0,1752998983,13177.50254183,31319.871711660002,53323.63642632 2025-07-20,08:09:45.000,201,11053382,5485,0,1752998984,13177.509278139994,29474.296691580006,53323.61546496 2025-07-20,08:09:46.000,201,11053415,5845,0,1752998985,13177.529487069995,33165.51017391001,53323.65738768 2025-07-20,08:09:47.000,201,11053452,5285,0,1752998986,13177.53622337999,27167.327916480004,53323.65040056001 2025-07-20,08:09:48.000,201,11053469,5645,0,1752998987,13177.54295969,33165.49607564999,53323.64341344 2025-07-20,08:09:49.000,201,11053457,5684,0,1752998988,13177.53622337999,34088.37522438,53323.58751648 2025-07-20,08:09:50.000,201,11053429,5525,0,1752998989,13177.509278139994,28551.551476320004,53323.67136192001 2025-07-20,08:09:51.000,201,11053471,5725,0,1752998990,13177.52275076,30397.154692919998,53323.70629752 2025-07-20,08:09:52.000,201,11053453,5684,0,1752998991,13177.4823329,30397.168791179996,53323.69931040001 2025-07-20,08:09:53.000,201,11053431,5485,0,1752998992,13177.51601444999,31781.413498409995,53323.70629752 2025-07-20,08:09:54.000,201,11053461,5645,0,1752998993,13177.462123969999,29935.767987030005,53323.69931040001 2025-07-20,08:09:55.000,201,11053410,5125,0,1752998994,13177.50254183,29012.959329599995,53323.65040056001 2025-07-20,08:09:56.000,201,11053420,5365,0,1752998995,13177.4823329,31781.378252759998,53323.72027176001 2025-07-20,08:09:57.000,201,11053432,5125,0,1752998996,13177.51601444999,33627.03081327,53323.678349040005 2025-07-20,08:09:58.000,201,11053434,5125,0,1752998997,13177.52275076,29012.966378729994,53323.78315584 2025-07-20,08:09:59.000,201,11053420,5285,0,1752998998,13177.509278139994,30858.569595330002,53323.734246 2025-07-20,08:10:00.000,201,11053435,5765,0,1752998999,13177.53622337999,29474.331937230003,53323.748220240006 2025-07-20,08:10:01.000,201,11053349,5525,0,1752999000,13177.549695999995,32242.786106040003,53323.734246 2025-07-20,08:10:02.000,201,11053335,5684,0,1752999001,13177.54295969,31319.949252089995,53323.846039920005 2025-07-20,08:10:03.000,201,11053383,5765,0,1752999002,13177.54295969,30397.084201620004,53323.81809144001 2025-07-20,08:10:04.000,201,11053367,5605,0,1752999003,13177.529487069995,32242.680369089998,53323.76918160001 2025-07-20,08:10:05.000,201,11053409,5845,0,1752999004,13177.51601444999,33626.8968798,53323.797130080005 2025-07-20,08:10:06.000,201,11053439,5884,0,1752999005,13177.53622337999,28551.43869024,53323.83905280001 2025-07-20,08:10:07.000,201,11053383,5884,0,1752999006,13177.51601444999,27628.594787160007,53323.83905280001 2025-07-20,08:10:08.000,201,11053383,5965,0,1752999007,13177.50254183,32704.010681939995,53323.90193688 2025-07-20,08:10:09.000,201,11053396,5245,0,1752999008,13177.49580551999,30858.386317950004,53323.92289824 2025-07-20,08:10:10.000,201,11053329,5684,0,1752999009,13177.529487069995,30858.379268820005,53323.88796264001 2025-07-20,08:10:11.000,201,11053390,5684,0,1752999010,13177.489069209994,28089.99559131,53323.88796264001 2025-07-20,08:10:12.000,201,11053375,5684,0,1752999011,13177.4823329,28551.43869024,53323.88796264001 2025-07-20,08:10:13.000,201,11053368,5445,0,1752999012,13177.51601444999,34088.22014352,53323.92988536 2025-07-20,08:10:14.000,201,11053403,5645,0,1752999013,13177.49580551999,30858.4215636,53323.95783384001 2025-07-20,08:10:15.000,201,11053350,5405,0,1752999014,13177.4823329,33165.38328957,53324.013730800005 2025-07-20,08:10:16.000,201,11053359,5725,0,1752999015,13177.50254183,29012.76195396,53323.97180808 2025-07-20,08:10:17.000,201,11053350,5285,0,1752999016,13177.509278139994,31319.758925579998,53323.99975656 2025-07-20,08:10:18.000,201,11053356,5365,0,1752999017,13177.47559658999,30858.344023169993,53324.05565352001 2025-07-20,08:10:19.000,201,11053403,5485,0,1752999018,13177.49580551999,32242.581681270007,53324.02770504 2025-07-20,08:10:20.000,201,11053410,5405,0,1752999019,13177.462123969999,29474.148659850005,53323.99975656 2025-07-20,08:10:21.000,201,11053370,5405,0,1752999020,13177.441915039999,32242.532337359997,53324.03469216001 2025-07-20,08:10:22.000,201,11053434,5165,0,1752999021,13177.441915039999,26244.30778515,53323.99276944 2025-07-20,08:10:23.000,201,11053455,5805,0,1752999022,13177.43517872999,31319.72367993,53324.0486664 2025-07-20,08:10:24.000,201,11053469,5725,0,1752999023,13177.448651349994,29474.078168549997,53324.09757624 2025-07-20,08:10:25.000,201,11053437,6005,0,1752999024,13177.41496979999,29012.698511790004,53324.062640640004 2025-07-20,08:10:26.000,201,11053414,5245,0,1752999025,13177.408233489994,28089.854608709997,53324.09058912 2025-07-20,08:10:27.000,201,11053385,5805,0,1752999026,13177.381288249999,22091.658253019996,53324.132511840005 2025-07-20,08:10:28.000,201,11053397,5805,0,1752999027,13177.367815629994,27628.446755430006,53324.083602000006 2025-07-20,08:10:29.000,201,11053425,5725,0,1752999028,13177.39476086999,27628.496099340002,53324.14648608 2025-07-20,08:10:30.000,201,11053422,5205,0,1752999029,13177.381288249999,32242.468895190003,53324.16046032 2025-07-20,08:10:31.000,201,11053444,5165,0,1752999030,13177.374551939989,29935.443727050006,53324.24430576001 2025-07-20,08:10:32.000,201,11053435,5725,0,1752999031,13177.374551939989,27167.031853020002,53324.17443456001 2025-07-20,08:10:33.000,201,11053440,5445,0,1752999032,13177.354343009989,30858.329924909995,53324.22334440001 2025-07-20,08:10:34.000,201,11053385,5565,0,1752999033,13177.408233489994,26244.251392110004,53324.17443456001 2025-07-20,08:10:35.000,201,11053444,5445,0,1752999034,13177.388024559994,27628.50314847,53324.20937016 2025-07-20,08:10:36.000,201,11053401,5925,0,1752999035,13177.408233489994,28089.847559579997,53324.16744744 2025-07-20,08:10:37.000,201,11053399,5725,0,1752999036,13177.401497179999,29474.099315939995,53324.19539592 2025-07-20,08:10:38.000,201,11053453,5765,0,1752999037,13177.45538765999,33626.73474981,53324.22334440001 2025-07-20,08:10:39.000,201,11053397,5765,0,1752999038,13177.441915039999,32242.447747800004,53324.22334440001 2025-07-20,08:10:40.000,201,11053462,5165,0,1752999039,13177.441915039999,29935.450776180005,53324.21635728 2025-07-20,08:10:41.000,201,11053423,5684,0,1752999040,13177.462123969999,29474.021775510002,53324.230331520004 2025-07-20,08:10:42.000,201,11053408,5044,0,1752999041,13177.4823329,29473.965382470007,53324.28622848 2025-07-20,08:10:43.000,201,11053463,5805,0,1752999042,13177.509278139994,31780.955304960007,53324.28622848 2025-07-20,08:10:44.000,201,11053428,4925,0,1752999043,13177.52275076,25321.315850340005,53324.32116408001 2025-07-20,08:10:45.000,201,11053432,5205,0,1752999044,13177.549695999995,27166.89087042,53324.27225424001 2025-07-20,08:10:46.000,201,11053395,5405,0,1752999045,13177.569904929995,28551.043938960007,53324.35609968 2025-07-20,08:10:47.000,201,11053403,5845,0,1752999046,13177.57664123999,23475.613945920006,53324.37007392001 2025-07-20,08:10:48.000,201,11053420,5165,0,1752999047,13177.52275076,29012.331957029994,53324.37706104 2025-07-20,08:10:49.000,201,11053447,5725,0,1752999048,13177.529487069995,31780.70858541,53324.35609968 2025-07-20,08:10:50.000,201,11053396,5085,0,1752999049,13177.49580551999,32703.510193709997,53324.40500952 2025-07-20,08:10:51.000,201,11053418,5285,0,1752999050,13177.51601444999,25321.146671220005,53324.40500952 2025-07-20,08:10:52.000,201,11053464,5285,0,1752999051,13177.49580551999,29935.147663590004,53324.40500952 2025-07-20,08:10:53.000,201,11053403,5725,0,1752999052,13177.47559658999,27166.72874043,53324.432958 2025-07-20,08:10:54.000,201,11053460,5405,0,1752999053,13177.441915039999,25782.49813146,53324.5028292 2025-07-20,08:10:55.000,201,11053382,5245,0,1752999054,13177.388024559994,26705.299739759997,53324.49584208 2025-07-20,08:10:56.000,201,11053429,5525,0,1752999055,13177.401497179999,34087.68440964,53324.46090648001 2025-07-20,08:10:57.000,201,11053404,5165,0,1752999056,13177.374551939989,21168.581728649995,53324.50981632001 2025-07-20,08:10:58.000,201,11053426,5085,0,1752999057,13177.367815629994,26243.920083000005,53324.5028292 2025-07-20,08:10:59.000,201,11053414,5205,0,1752999058,13177.354343009989,31319.357125170005,53324.49584208 2025-07-20,08:11:00.000,201,11053487,5605,0,1752999059,13177.320661459999,27628.136593710005,53324.516803440005 2025-07-20,08:11:01.000,201,11053381,6084,0,1752999060,13177.300452529998,30396.49912383,53324.467893600005 2025-07-20,08:11:02.000,201,11053391,5845,0,1752999061,13177.300452529998,29473.71866292,53324.48885496001 2025-07-20,08:11:03.000,201,11053416,5365,0,1752999062,13177.280243599998,28089.50920134,53324.52379056 2025-07-20,08:11:04.000,201,11053412,5285,0,1752999063,13177.273507289989,27166.71464217,53324.52379056 2025-07-20,08:11:05.000,201,11053430,5485,0,1752999064,13177.273507289989,22552.678404150007,53324.52379056 2025-07-20,08:11:06.000,201,11053448,5165,0,1752999065,13177.266770979993,27628.002660240003,53324.57968752001 2025-07-20,08:11:07.000,201,11053432,5325,0,1752999066,13177.286979909994,29473.56358206,53324.55872616001 2025-07-20,08:11:08.000,201,11053454,5485,0,1752999067,13177.253298359989,32703.277572420004,53324.5727004 2025-07-20,08:11:09.000,201,11053365,5725,0,1752999068,13177.280243599998,29012.057040960004,53324.614623120004 2025-07-20,08:11:10.000,201,11053401,5645,0,1752999069,13177.280243599998,31319.011717800007,53324.62859736001 2025-07-20,08:11:11.000,201,11053379,5765,0,1752999070,13177.260034669998,29934.86569839,53324.62161024 2025-07-20,08:11:12.000,201,11053397,5684,0,1752999071,13177.300452529998,26243.6381178,53324.55173904 2025-07-20,08:11:13.000,201,11053411,5765,0,1752999072,13177.273507289989,28550.578696380006,53324.6425716 2025-07-20,08:11:14.000,201,11053428,5245,0,1752999073,13177.266770979993,25782.19501887,53324.55872616001 2025-07-20,08:11:15.000,201,11053373,6084,0,1752999074,13177.300452529998,30396.083225160008,53324.64955872 2025-07-20,08:11:16.000,201,11053382,5365,0,1752999075,13177.280243599998,33164.45985354,53324.614623120004 2025-07-20,08:11:17.000,201,11053406,5445,0,1752999076,13177.253298359989,29934.7035684,53324.60064888 2025-07-20,08:11:18.000,201,11053373,5765,0,1752999077,13177.280243599998,23936.549507489995,53324.60763600001 2025-07-20,08:11:19.000,201,11053393,5684,0,1752999078,13177.286979909994,29473.316862509993,53324.684494320005 2025-07-20,08:11:20.000,201,11053385,5765,0,1752999079,13177.313925149989,26243.553528239994,53324.754365520006 2025-07-20,08:11:21.000,201,11053433,5485,0,1752999080,13177.273507289989,33164.565590490005,53324.62161024 2025-07-20,08:11:22.000,201,11053447,5965,0,1752999081,13177.280243599998,27627.826431990004,53324.60763600001 2025-07-20,08:11:23.000,201,11053487,6005,0,1752999082,13177.273507289989,29011.965402269998,53324.64955872 2025-07-20,08:11:24.000,201,11053422,5125,0,1752999083,13177.293716219989,28550.599843770004,53324.684494320005 2025-07-20,08:11:25.000,201,11053403,6045,0,1752999084,13177.266770979993,29473.40145207,53324.74039128 2025-07-20,08:11:26.000,201,11053434,5365,0,1752999085,13177.253298359989,32703.115442430004,53324.74039128 2025-07-20,08:11:27.000,201,11053368,5205,0,1752999086,13177.226353119993,31318.969423019997,53324.74039128 2025-07-20,08:11:28.000,201,11053393,5725,0,1752999087,13177.226353119993,27627.784137209994,53324.69846856 2025-07-20,08:11:29.000,201,11053399,5725,0,1752999088,13177.239825739998,28550.613942030002,53324.67750720001 2025-07-20,08:11:30.000,201,11053394,5525,0,1752999089,13177.239825739998,28089.128548320004,53324.72641704001 2025-07-20,08:11:31.000,201,11053405,5845,0,1752999090,13177.219616809998,30857.512225829996,53324.684494320005 2025-07-20,08:11:32.000,201,11053380,5525,0,1752999091,13177.192671569988,25320.72372342,53324.69846856 2025-07-20,08:11:33.000,201,11053351,5925,0,1752999092,13177.219616809998,29011.817370539997,53324.7124428 2025-07-20,08:11:34.000,201,11053418,5525,0,1752999093,13177.233089429988,32241.566606549997,53324.733404160004 2025-07-20,08:11:35.000,201,11053396,5245,0,1752999094,13177.219616809998,29934.618978839993,53324.74737840001 2025-07-20,08:11:36.000,201,11053409,5884,0,1752999095,13177.253298359989,29934.583733189997,53324.74737840001 2025-07-20,08:11:37.000,201,11053439,5565,0,1752999096,13177.266770979993,31318.77909651,53324.74039128 2025-07-20,08:11:38.000,201,11053401,5684,0,1752999097,13177.246562049993,32703.030852869997,53324.74039128 2025-07-20,08:11:39.000,201,11053343,5805,0,1752999098,13177.253298359989,30396.047979509996,53324.70545568001 2025-07-20,08:11:40.000,201,11053427,5805,0,1752999099,13177.286979909994,27627.664302000005,53324.82423672001 2025-07-20,08:11:41.000,201,11053414,5165,0,1752999100,13177.273507289989,26704.876791960007,53324.76135264 2025-07-20,08:11:42.000,201,11053379,5684,0,1752999101,13177.273507289989,23936.49311445,53324.74039128 2025-07-20,08:11:43.000,201,11053373,5925,0,1752999102,13177.273507289989,30396.062077769995,53324.74039128 2025-07-20,08:11:44.000,201,11053430,5085,0,1752999103,13177.253298359989,28089.086253539994,53324.81026248 2025-07-20,08:11:45.000,201,11053413,5805,0,1752999104,13177.253298359989,29011.909009230003,53324.8172496 2025-07-20,08:11:46.000,201,11053410,5285,0,1752999105,13177.246562049993,29011.901960100004,53324.76135264 2025-07-20,08:11:47.000,201,11053419,5684,0,1752999106,13177.246562049993,32241.742834799996,53324.74737840001 2025-07-20,08:11:48.000,201,11053373,5684,0,1752999107,13177.246562049993,31780.41252195,53324.81026248 2025-07-20,08:11:49.000,201,11053417,5485,0,1752999108,13177.266770979993,27166.42562784,53324.82423672001 2025-07-20,08:11:50.000,201,11053420,5044,0,1752999109,13177.239825739998,26243.66631432,53324.74737840001 2025-07-20,08:11:51.000,201,11053401,5765,0,1752999110,13177.226353119993,33164.64313092,53324.77532688001 2025-07-20,08:11:52.000,201,11053418,5165,0,1752999111,13177.226353119993,28089.220187009996,53324.83122384 2025-07-20,08:11:53.000,201,11053441,5645,0,1752999112,13177.219616809998,33164.59378701,53324.88013368 2025-07-20,08:11:54.000,201,11053393,5805,0,1752999113,13177.226353119993,26705.003676299995,53324.85917232 2025-07-20,08:11:55.000,201,11053412,5445,0,1752999114,13177.226353119993,29473.38735381,53324.922056400006 2025-07-20,08:11:56.000,201,11053394,5085,0,1752999115,13177.246562049993,27627.777088079994,53324.96397912001 2025-07-20,08:11:57.000,201,11053348,5165,0,1752999116,13177.239825739998,35932.92107148,53324.93603064 2025-07-20,08:11:58.000,201,11053358,5245,0,1752999117,13177.273507289989,33164.523295709994,53324.94301776001 2025-07-20,08:11:59.000,201,11053338,5245,0,1752999118,13177.286979909994,29473.38735381,53324.922056400006 2025-07-20,08:12:00.000,201,11053351,5884,0,1752999119,13177.293716219989,32241.70758915,53324.950004880004 2025-07-20,08:12:01.000,201,11053390,5205,0,1752999120,13177.334134079989,32241.721687409998,53324.92904352 2025-07-20,08:12:02.000,201,11053363,5684,0,1752999121,13177.307188839994,25782.202068,53324.950004880004 2025-07-20,08:12:03.000,201,11053366,5285,0,1752999122,13177.293716219989,31780.320883260007,53325.00590184 2025-07-20,08:12:04.000,201,11053401,5645,0,1752999123,13177.300452529998,29473.366206420003,53324.950004880004 2025-07-20,08:12:05.000,201,11053327,5925,0,1752999124,13177.327397769994,21168.264517799995,53324.99192760001 2025-07-20,08:12:06.000,201,11053381,5725,0,1752999125,13177.361079319999,28089.17789223,53325.05481168 2025-07-20,08:12:07.000,201,11053397,5805,0,1752999126,13177.327397769994,30396.217158629996,53325.05481168 2025-07-20,08:12:08.000,201,11053412,5125,0,1752999127,13177.367815629994,29473.478992500008,53325.04782456 2025-07-20,08:12:09.000,201,11053393,5485,0,1752999128,13177.334134079989,23475.275587680007,53325.10372152 2025-07-20,08:12:10.000,201,11053399,5684,0,1752999129,13177.307188839994,29012.021795310007,53325.0268632 2025-07-20,08:12:11.000,201,11053380,5285,0,1752999130,13177.307188839994,27627.840530250003,53325.068785920004 2025-07-20,08:12:12.000,201,11053401,5684,0,1752999131,13177.307188839994,35932.91402235,53325.089747280006 2025-07-20,08:12:13.000,201,11053354,5605,0,1752999132,13177.246562049993,33625.9100016,53325.10372152 2025-07-20,08:12:14.000,201,11053355,5805,0,1752999133,13177.233089429988,26704.94728326,53325.0268632 2025-07-20,08:12:15.000,201,11053380,5325,0,1752999134,13177.233089429988,29473.288665989996,53325.07577304 2025-07-20,08:12:16.000,201,11053387,5765,0,1752999135,13177.199407879998,29011.866714450007,53325.138657120006 2025-07-20,08:12:17.000,201,11053414,5205,0,1752999136,13177.212880499988,29934.604880579995,53325.12468288 2025-07-20,08:12:18.000,201,11053396,5445,0,1752999137,13177.233089429988,29934.569634929998,53325.12468288 2025-07-20,08:12:19.000,201,11053386,5245,0,1752999138,13177.165726329993,28088.931172679993,53325.13167000001 2025-07-20,08:12:20.000,201,11053395,5365,0,1752999139,13177.165726329993,27627.55856505,53325.15961848001 2025-07-20,08:12:21.000,201,11053416,5205,0,1752999140,13177.192671569988,30395.857653,53325.138657120006 2025-07-20,08:12:22.000,201,11053371,5645,0,1752999141,13177.179198949998,27166.066122210003,53325.15263136 2025-07-20,08:12:23.000,201,11053342,5245,0,1752999142,13177.206144189993,32241.326936130004,53325.15961848001 2025-07-20,08:12:24.000,201,11053443,5445,0,1752999143,13177.206144189993,29472.900963840002,53325.187566960005 2025-07-20,08:12:25.000,201,11053378,5205,0,1752999144,13177.165726329993,33164.05805313001,53325.2015412 2025-07-20,08:12:26.000,201,11053362,5205,0,1752999145,13177.179198949998,30395.69552301,53325.1666056 2025-07-20,08:12:27.000,201,11053412,5285,0,1752999146,13177.172462639988,28550.14165032,53325.21551544 2025-07-20,08:12:28.000,201,11053389,5485,0,1752999147,13177.179198949998,31318.504180439995,53325.15961848001 2025-07-20,08:12:29.000,201,11053259,5525,0,1752999148,13177.125308469993,32241.418574819996,53325.138657120006 2025-07-20,08:12:30.000,201,11053412,5245,0,1752999149,13177.125308469993,27166.059073080003,53325.14564424 2025-07-20,08:12:31.000,201,11053403,5605,0,1752999150,13177.125308469993,28550.289682050003,53325.24346392 2025-07-20,08:12:32.000,201,11053390,5285,0,1752999151,13177.084890609993,31780.109409359997,53325.21551544 2025-07-20,08:12:33.000,201,11053401,5845,0,1752999152,13177.044472749993,34548.464890350006,53325.19455408 2025-07-20,08:12:34.000,201,11053377,5525,0,1752999153,13177.031000130002,36855.412518059995,53325.31333512 2025-07-20,08:12:35.000,201,11053423,5725,0,1752999154,13176.990582270002,31318.652212169996,53325.236476800004 2025-07-20,08:12:36.000,201,11053414,5445,0,1752999155,13176.970373340002,30395.857653,53325.26442528 2025-07-20,08:12:37.000,201,11053373,5645,0,1752999156,13176.943428099992,34087.014742290005,53325.236476800004 2025-07-20,08:12:38.000,201,11053388,5205,0,1752999157,13176.916482859997,26243.33500521,53325.257438160006 2025-07-20,08:12:39.000,201,11053385,5765,0,1752999158,13176.889537620002,29473.09129035,53325.26442528 2025-07-20,08:12:40.000,201,11053365,5605,0,1752999159,13176.869328690002,29934.421603199997,53325.285386640004 2025-07-20,08:12:41.000,201,11053418,4925,0,1752999160,13176.855856069997,31780.010721540006,53325.22250256 2025-07-20,08:12:42.000,201,11053429,5765,0,1752999161,13176.822174519992,30395.822407350002,53325.22250256 2025-07-20,08:12:43.000,201,11053418,5205,0,1752999162,13176.808701900001,26243.257464780007,53325.22948968001 2025-07-20,08:12:44.000,201,11053441,5485,0,1752999163,13176.788492970001,34548.33800601,53325.22948968001 2025-07-20,08:12:45.000,201,11053408,5205,0,1752999164,13176.781756659992,32702.777084190006,53325.22250256 2025-07-20,08:12:46.000,201,11053420,5205,0,1752999165,13176.822174519992,29011.591798380003,53325.24346392 2025-07-20,08:12:47.000,201,11053407,5565,0,1752999166,13176.775020349996,28088.776091820007,53325.20852832001 2025-07-20,08:12:48.000,201,11053420,5325,0,1752999167,13176.768284040001,28088.754944429995,53325.22948968001 2025-07-20,08:12:49.000,201,11053366,5165,0,1752999168,13176.768284040001,27165.974483519996,53325.29936088001 2025-07-20,08:12:50.000,201,11053432,5325,0,1752999169,13176.781756659992,29934.358161030003,53325.285386640004 2025-07-20,08:12:51.000,201,11053399,6005,0,1752999170,13176.781756659992,25781.85666063,53325.29237376 2025-07-20,08:12:52.000,201,11053360,5365,0,1752999171,13176.788492970001,33164.14969182,53325.25045104001 2025-07-20,08:12:53.000,201,11053448,5285,0,1752999172,13176.781756659992,35009.68241712,53325.2714124 2025-07-20,08:12:54.000,201,11053382,5085,0,1752999173,13176.768284040001,32241.326936130004,53325.27839952001 2025-07-20,08:12:55.000,201,11053455,5965,0,1752999174,13176.768284040001,28550.113453800004,53325.24346392 2025-07-20,08:12:56.000,201,11053426,5165,0,1752999175,13176.775020349996,27165.967434389997,53325.27839952001 2025-07-20,08:12:57.000,201,11053383,5325,0,1752999176,13176.775020349996,32241.333985260004,53325.31333512 2025-07-20,08:12:58.000,201,11053376,5125,0,1752999177,13176.761547729991,34086.88080882,53325.27839952001 2025-07-20,08:12:59.000,201,11053341,6084,0,1752999178,13176.761547729991,27627.39643506,53325.21551544 2025-07-20,08:13:00.000,201,11053375,5805,0,1752999179,13176.761547729991,31318.497131309996,53325.24346392 2025-07-20,08:13:01.000,201,11053350,5365,0,1752999180,13176.700920939991,29472.900963840002,53325.29936088001 2025-07-20,08:13:02.000,201,11053427,5725,0,1752999181,13176.741338799991,29011.549503600007,53325.355257840005 2025-07-20,08:13:03.000,201,11053405,5925,0,1752999182,13176.734602489996,26704.538433719994,53325.36224496 2025-07-20,08:13:04.000,201,11053361,5565,0,1752999183,13176.721129869991,27627.325943760006,53325.31333512 2025-07-20,08:13:05.000,201,11053390,5285,0,1752999184,13176.721129869991,35009.604876690006,53325.33429648 2025-07-20,08:13:06.000,201,11053383,5605,0,1752999185,13176.68744832,31779.890886330002,53325.39718056001 2025-07-20,08:13:07.000,201,11053379,5725,0,1752999186,13176.694184629996,29011.521307079995,53325.39718056001 2025-07-20,08:13:08.000,201,11053384,5285,0,1752999187,13176.673975699996,27627.290698109995,53325.306348000006 2025-07-20,08:13:09.000,201,11053404,5205,0,1752999188,13176.721129869991,25320.357168660004,53325.39718056001 2025-07-20,08:13:10.000,201,11053354,5365,0,1752999189,13176.660503079991,30857.068130640007,53325.34827072001 2025-07-20,08:13:11.000,201,11053369,5805,0,1752999190,13176.68744832,32702.643150720003,53325.38320632 2025-07-20,08:13:12.000,201,11053202,5205,0,1752999191,13176.673975699996,29934.273571469996,53325.36923208 2025-07-20,08:13:13.000,201,11053392,5485,0,1752999192,13176.660503079991,31318.475983919998,53325.36224496 2025-07-20,08:13:14.000,201,11053432,5245,0,1752999193,13176.653766769996,29011.500159689997,53325.36224496 2025-07-20,08:13:15.000,201,11053407,5805,0,1752999194,13176.660503079991,30395.554540409998,53325.36224496 2025-07-20,08:13:16.000,201,11053374,5285,0,1752999195,13176.62682153,25781.673383250003,53325.306348000006 2025-07-20,08:13:17.000,201,11053424,5165,0,1752999196,13176.62008521999,30857.025835859997,53325.36923208 2025-07-20,08:13:18.000,201,11053390,5365,0,1752999197,13176.58640367,34548.161777760004,53325.404167680004 2025-07-20,08:13:19.000,201,11053410,5445,0,1752999198,13176.62008521999,30856.906000650008,53325.355257840005 2025-07-20,08:13:20.000,201,11053396,5125,0,1752999199,13176.59987628999,23936.02787187,53325.39019344 2025-07-20,08:13:21.000,201,11053416,5285,0,1752999200,13176.62682153,28549.923127290007,53325.38320632 2025-07-20,08:13:22.000,201,11053419,6045,0,1752999201,13176.57966735999,28088.465930100007,53325.37621920001 2025-07-20,08:13:23.000,201,11053381,5645,0,1752999202,13176.572931049996,30856.82846022,53325.33429648 2025-07-20,08:13:24.000,201,11053430,5285,0,1752999203,13176.59987628999,28549.866734249998,53325.4111548 2025-07-20,08:13:25.000,201,11053396,5245,0,1752999204,13176.62008521999,33625.15574469,53325.41814192001 2025-07-20,08:13:26.000,201,11053369,5765,0,1752999205,13176.59987628999,28088.5364214,53325.32032224 2025-07-20,08:13:27.000,201,11053455,5805,0,1752999206,13176.59987628999,24397.32293907,53325.37621920001 2025-07-20,08:13:28.000,201,11053362,5165,0,1752999207,13176.593139979996,26704.29171417,53325.404167680004 2025-07-20,08:13:29.000,201,11053490,5325,0,1752999208,13176.572931049996,21167.601899579997,53325.425129040006 2025-07-20,08:13:30.000,201,11053420,5165,0,1752999209,13176.55945842999,31318.208116980008,53325.36923208 2025-07-20,08:13:31.000,201,11053391,5805,0,1752999210,13176.57966735999,29472.668342549994,53325.38320632 2025-07-20,08:13:32.000,201,11053433,5845,0,1752999211,13176.56619474,28088.451831839993,53325.453077520004 2025-07-20,08:13:33.000,201,11053410,5005,0,1752999212,13176.52577688,27627.051027690002,53325.453077520004 2025-07-20,08:13:34.000,201,11053451,5925,0,1752999213,13176.50556795,32241.016774410004,53325.453077520004 2025-07-20,08:13:35.000,201,11053418,5365,0,1752999214,13176.49883163999,29472.654244289995,53325.38320632 2025-07-20,08:13:36.000,201,11053421,5725,0,1752999215,13176.47862270999,30856.793214570003,53325.43910328 2025-07-20,08:13:37.000,201,11053411,5565,0,1752999216,13176.48535902,29011.239341880006,53325.43910328 2025-07-20,08:13:38.000,201,11053453,5525,0,1752999217,13176.492095329995,23013.120526619998,53325.41814192001 2025-07-20,08:13:39.000,201,11053404,5085,0,1752999218,13176.50556795,31779.545478960004,53325.453077520004 2025-07-20,08:13:40.000,201,11053440,5285,0,1752999219,13176.471886399995,29934.019802790004,53325.48801312 2025-07-20,08:13:41.000,201,11053368,5085,0,1752999220,13176.471886399995,29933.984557140007,53325.481026 2025-07-20,08:13:42.000,201,11053409,5765,0,1752999221,13176.45841377999,29933.963409749995,53325.474038880006 2025-07-20,08:13:43.000,201,11053390,5445,0,1752999222,13176.45841377999,25320.011761290007,53325.48801312 2025-07-20,08:13:44.000,201,11053380,5165,0,1752999223,13176.46515009,27165.502191809996,53325.43910328 2025-07-20,08:13:45.000,201,11053361,5845,0,1752999224,13176.43820484999,29472.478016039997,53325.44609040001 2025-07-20,08:13:46.000,201,11053475,5645,0,1752999225,13176.48535902,32240.868742680002,53325.46705176001 2025-07-20,08:13:47.000,201,11053421,5684,0,1752999226,13176.46515009,31779.460889399998,53325.46006464 2025-07-20,08:13:48.000,201,11053424,5085,0,1752999227,13176.431468539995,29933.89996758,53325.51596160001 2025-07-20,08:13:49.000,201,11053395,5725,0,1752999228,13176.42473223,27165.530388330008,53325.46006464 2025-07-20,08:13:50.000,201,11053423,5765,0,1752999229,13176.41799591999,26242.785173070006,53325.474038880006 2025-07-20,08:13:51.000,201,11053405,5645,0,1752999230,13176.4045233,30395.272575209994,53325.53692296 2025-07-20,08:13:52.000,201,11053398,5044,0,1752999231,13176.4045233,29011.13360493,53325.5508972 2025-07-20,08:13:53.000,201,11053406,5285,0,1752999232,13176.36410544,31318.067134380006,53325.52993584 2025-07-20,08:13:54.000,201,11053439,5925,0,1752999233,13176.36410544,27626.945290739997,53325.5508972 2025-07-20,08:13:55.000,201,11053331,5884,0,1752999234,13176.35736912999,29011.175899709997,53325.55788432 2025-07-20,08:13:56.000,201,11053406,5165,0,1752999235,13176.4045233,30856.743870659993,53325.58583280001 2025-07-20,08:13:57.000,201,11053412,5205,0,1752999236,13176.370841749995,35470.63207695,53325.56487144001 2025-07-20,08:13:58.000,201,11053425,6005,0,1752999237,13176.370841749995,26242.869762629998,53325.55788432 2025-07-20,08:13:59.000,201,11053418,5205,0,1752999238,13176.33716019999,27627.06512595,53325.5508972 2025-07-20,08:14:00.000,201,11053417,5525,0,1752999239,13176.34389651,27627.07922421,53325.66269112001 2025-07-20,08:14:01.000,201,11053438,5044,0,1752999240,13176.38431437,29934.05504844,53325.5508972 2025-07-20,08:14:02.000,201,11053441,5805,0,1752999241,13176.391050679995,33163.79018619,53325.571858560004 2025-07-20,08:14:03.000,201,11053444,5325,0,1752999242,13176.36410544,27627.07217508,53325.58583280001 2025-07-20,08:14:04.000,201,11053391,5645,0,1752999243,13176.34389651,24858.723743220005,53325.620768400004 2025-07-20,08:14:05.000,201,11053374,5445,0,1752999244,13176.39778698999,29011.253440140004,53325.68365248001 2025-07-20,08:14:06.000,201,11053430,5325,0,1752999245,13176.350632819995,29472.633096899997,53325.64871688 2025-07-20,08:14:07.000,201,11053375,5684,0,1752999246,13176.31695126999,26704.2987633,53325.64871688 2025-07-20,08:14:08.000,201,11053395,5605,0,1752999247,13176.330423889995,29934.111441479996,53325.62775552 2025-07-20,08:14:09.000,201,11053401,5645,0,1752999248,13176.310214959994,27627.107420729997,53325.64871688 2025-07-20,08:14:10.000,201,11053411,5884,0,1752999249,13176.33716019999,27627.114469859996,53325.70461384 2025-07-20,08:14:11.000,201,11053418,5405,0,1752999250,13176.330423889995,28549.937225550006,53325.690639600005 2025-07-20,08:14:12.000,201,11053400,5085,0,1752999251,13176.31695126999,28088.52232314,53325.71160096001 2025-07-20,08:14:13.000,201,11053432,5285,0,1752999252,13176.32368758,33163.8395301,53325.70461384 2025-07-20,08:14:14.000,201,11053420,5245,0,1752999253,13176.27653340999,29011.31688231,53325.690639600005 2025-07-20,08:14:15.000,201,11053389,4685,0,1752999254,13176.29674233999,31318.335001319996,53325.73256232001 2025-07-20,08:14:16.000,201,11053398,5285,0,1752999255,13176.290006029994,31318.370246970007,53325.70461384 2025-07-20,08:14:17.000,201,11053394,5245,0,1752999256,13176.310214959994,27165.77710788,53325.739549440004 2025-07-20,08:14:18.000,201,11053407,5765,0,1752999257,13176.30347865,23013.296754869996,53325.739549440004 2025-07-20,08:14:19.000,201,11053424,5485,0,1752999258,13176.30347865,28550.099355540005,53325.74653656 2025-07-20,08:14:20.000,201,11053395,5845,0,1752999259,13176.33716019999,31779.855640680005,53325.71858808 2025-07-20,08:14:21.000,201,11053407,5725,0,1752999260,13176.350632819995,29011.507208819996,53325.76749792 2025-07-20,08:14:22.000,201,11053356,5405,0,1752999261,13176.38431437,27627.340042020005,53325.81640776 2025-07-20,08:14:23.000,201,11053382,5285,0,1752999262,13176.36410544,30395.766014310007,53325.81640776 2025-07-20,08:14:24.000,201,11053386,5165,0,1752999263,13176.38431437,25781.807316720005,53325.74653656 2025-07-20,08:14:25.000,201,11053383,6124,0,1752999264,13176.4045233,28550.14165032,53325.88627896 2025-07-20,08:14:26.000,201,11053429,5605,0,1752999265,13176.391050679995,34086.87375969,53325.8653176 2025-07-20,08:14:27.000,201,11053431,5805,0,1752999266,13176.44494116,25781.772071069994,53325.8653176 2025-07-20,08:14:28.000,201,11053401,5605,0,1752999267,13176.42473223,29011.563601860005,53325.87929184001 2025-07-20,08:14:29.000,201,11053411,5525,0,1752999268,13176.39778698999,29011.61294577,53325.85134336001 2025-07-20,08:14:30.000,201,11053368,5205,0,1752999269,13176.43820484999,31318.546475220006,53325.94217592 2025-07-20,08:14:31.000,201,11053437,5684,0,1752999270,13176.46515009,29011.598847510002,53325.96313728 2025-07-20,08:14:32.000,201,11053447,5805,0,1752999271,13176.45841377999,30395.794210830005,53325.907240320004 2025-07-20,08:14:33.000,201,11053459,5725,0,1752999272,13176.46515009,31318.553524350005,53325.87929184001 2025-07-20,08:14:34.000,201,11053441,5765,0,1752999273,13176.492095329995,27627.40348419,53325.928201680006 2025-07-20,08:14:35.000,201,11053404,5445,0,1752999274,13176.49883163999,26704.594826760003,53325.96313728 2025-07-20,08:14:36.000,201,11053328,5325,0,1752999275,13176.51904056999,26243.243366519993,53325.91422744 2025-07-20,08:14:37.000,201,11053411,5725,0,1752999276,13176.52577688,31318.475983919998,53325.98409864 2025-07-20,08:14:38.000,201,11053398,5245,0,1752999277,13176.52577688,27165.95333613,53325.956150160004 2025-07-20,08:14:39.000,201,11053443,5525,0,1752999278,13176.50556795,29011.44376665,53326.026021360005 2025-07-20,08:14:40.000,201,11053412,5205,0,1752999279,13176.532513189995,31779.820395029994,53326.01204712 2025-07-20,08:14:41.000,201,11053391,5884,0,1752999280,13176.56619474,30857.00468847,53326.00506 2025-07-20,08:14:42.000,201,11053457,5845,0,1752999281,13176.572931049996,25781.673383250003,53326.026021360005 2025-07-20,08:14:43.000,201,11053399,5684,0,1752999282,13176.593139979996,27165.847599179993,53326.00506 2025-07-20,08:14:44.000,201,11053414,5405,0,1752999283,13176.593139979996,29472.75293211,53326.0399956 2025-07-20,08:14:45.000,201,11053404,5525,0,1752999284,13176.62682153,28549.965422070003,53325.99807288001 2025-07-20,08:14:46.000,201,11053354,5365,0,1752999285,13176.62008521999,27165.75596049,53326.074931200004 2025-07-20,08:14:47.000,201,11053437,5765,0,1752999286,13176.64703046,28549.859685119998,53326.095892560006 2025-07-20,08:14:48.000,201,11053427,5765,0,1752999287,13176.62008521999,29934.097343219997,53326.06095696 2025-07-20,08:14:49.000,201,11053411,5645,0,1752999288,13176.62008521999,29934.026851920004,53326.03300848 2025-07-20,08:14:50.000,201,11053366,5365,0,1752999289,13176.613348909996,31779.59482287,53326.06095696 2025-07-20,08:14:51.000,201,11053422,5445,0,1752999290,13176.653766769996,27165.692518320007,53326.13781528001 2025-07-20,08:14:52.000,201,11053436,5165,0,1752999291,13176.633557839996,29011.232292750006,53326.15877664 2025-07-20,08:14:53.000,201,11053360,5405,0,1752999292,13176.64703046,30856.82141109,53326.144802400006 2025-07-20,08:14:54.000,201,11053399,5725,0,1752999293,13176.640294149991,32241.016774410004,53326.11685392001 2025-07-20,08:14:55.000,201,11053403,5845,0,1752999294,13176.653766769996,29472.61899864,53326.13082816 2025-07-20,08:14:56.000,201,11053365,5925,0,1752999295,13176.660503079991,31318.215166110007,53326.123841040004 2025-07-20,08:14:57.000,201,11053390,5245,0,1752999296,13176.707657250001,26704.31991069,53326.23563496001 2025-07-20,08:14:58.000,201,11053408,5205,0,1752999297,13176.714393559996,30856.863705869997,53326.17275088 2025-07-20,08:14:59.000,201,11053403,5765,0,1752999298,13176.734602489996,28549.85263599,53326.17275088 2025-07-20,08:15:00.000,201,11053395,5925,0,1752999299,13176.754811419996,34548.04194255,53326.23563496001 2025-07-20,08:15:01.000,201,11053399,5725,0,1752999300,13176.727866180001,29011.366226219994,53326.22166072 2025-07-20,08:15:02.000,201,11053425,5765,0,1752999301,13176.754811419996,26704.390401990007,53326.242622080004 2025-07-20,08:15:03.000,201,11053353,5565,0,1752999302,13176.721129869991,30856.891902389994,53326.22166072 2025-07-20,08:15:04.000,201,11053367,5684,0,1752999303,13176.727866180001,28549.979520330002,53326.2496092 2025-07-20,08:15:05.000,201,11053405,5725,0,1752999304,13176.68744832,30856.906000650008,53326.2496092 2025-07-20,08:15:06.000,201,11053385,5645,0,1752999305,13176.741338799991,29011.401471870005,53326.242622080004 2025-07-20,08:15:07.000,201,11053393,5805,0,1752999306,13176.68744832,32241.115462229995,53326.2496092 2025-07-20,08:15:08.000,201,11053370,5365,0,1752999307,13176.741338799991,26243.074187399994,53326.22166072 2025-07-20,08:15:09.000,201,11053419,5565,0,1752999308,13176.748075110001,30856.97649195,53326.20768648 2025-07-20,08:15:10.000,201,11053367,5805,0,1752999309,13176.734602489996,29011.436717520002,53326.27755768 2025-07-20,08:15:11.000,201,11053407,5684,0,1752999310,13176.788492970001,31318.4477874,53326.33345464001 2025-07-20,08:15:12.000,201,11053464,5445,0,1752999311,13176.754811419996,30857.011737599998,53326.27057056 2025-07-20,08:15:13.000,201,11053405,5765,0,1752999312,13176.775020349996,28088.642158350005,53326.28454480001 2025-07-20,08:15:14.000,201,11053374,5005,0,1752999313,13176.768284040001,29934.252424079998,53326.28454480001 2025-07-20,08:15:15.000,201,11053406,5445,0,1752999314,13176.788492970001,29472.75998124,53326.263583440006 2025-07-20,08:15:16.000,201,11053427,5645,0,1752999315,13176.808701900001,28088.599863569994,53326.3893516 2025-07-20,08:15:17.000,201,11053386,5325,0,1752999316,13176.761547729991,29934.160785390006,53326.361403120005 2025-07-20,08:15:18.000,201,11053395,5725,0,1752999317,13176.775020349996,30395.505196500002,53326.37537736 2025-07-20,08:15:19.000,201,11053407,5925,0,1752999318,13176.768284040001,24397.407528630007,53326.38236448001 2025-07-20,08:15:20.000,201,11053395,5565,0,1752999319,13176.734602489996,34547.943254729995,53326.43826144 2025-07-20,08:15:21.000,201,11053438,5325,0,1752999320,13176.748075110001,29934.06209757,53326.410312960004 2025-07-20,08:15:22.000,201,11053431,5725,0,1752999321,13176.768284040001,29472.60490038,53326.36839024 2025-07-20,08:15:23.000,201,11053410,5245,0,1752999322,13176.761547729991,33163.80428445,53326.41730008 2025-07-20,08:15:24.000,201,11053385,5565,0,1752999323,13176.808701900001,33625.14869556,53326.38236448001 2025-07-20,08:15:25.000,201,11053319,5925,0,1752999324,13176.754811419996,25781.53944978,53326.43826144 2025-07-20,08:15:26.000,201,11053383,5765,0,1752999325,13176.822174519992,27627.07922421,53326.46620992 2025-07-20,08:15:27.000,201,11053392,4965,0,1752999326,13176.822174519992,27627.128568119995,53326.51511976 2025-07-20,08:15:28.000,201,11053398,5285,0,1752999327,13176.822174519992,27165.79120614,53326.46620992 2025-07-20,08:15:29.000,201,11053452,5085,0,1752999328,13176.828910830001,26704.355156339996,53326.459222800004 2025-07-20,08:15:30.000,201,11053392,5285,0,1752999329,13176.822174519992,32241.20710092,53326.43826144 2025-07-20,08:15:31.000,201,11053372,5125,0,1752999330,13176.781756659992,32241.242346569998,53326.51511976 2025-07-20,08:15:32.000,201,11053370,5365,0,1752999331,13176.822174519992,32241.249395699997,53326.53608112 2025-07-20,08:15:33.000,201,11053385,5725,0,1752999332,13176.835647139997,29472.985553399994,53326.480184160006 2025-07-20,08:15:34.000,201,11053343,5765,0,1752999333,13176.828910830001,26704.721711100006,53326.45223568001 2025-07-20,08:15:35.000,201,11053453,5605,0,1752999334,13176.815438209997,31318.659261299996,53326.4941584 2025-07-20,08:15:36.000,201,11053411,5405,0,1752999335,13176.822174519992,29473.08424122,53326.55005536001 2025-07-20,08:15:37.000,201,11053393,5845,0,1752999336,13176.862592379992,29011.76802663,53326.50813264 2025-07-20,08:15:38.000,201,11053388,5245,0,1752999337,13176.862592379992,32241.5313609,53326.55005536001 2025-07-20,08:15:39.000,201,11053374,5445,0,1752999338,13176.876064999997,31318.736801730003,53326.54306824 2025-07-20,08:15:40.000,201,11053400,5405,0,1752999339,13176.869328690002,27166.214153940004,53326.61293944 2025-07-20,08:15:41.000,201,11053361,5684,0,1752999340,13176.909746550002,28550.353124219997,53326.578003840004 2025-07-20,08:15:42.000,201,11053381,5684,0,1752999341,13176.936691789997,28088.959369200005,53326.5640296 2025-07-20,08:15:43.000,201,11053411,5645,0,1752999342,13176.943428099992,30395.914046039994,53326.578003840004 2025-07-20,08:15:44.000,201,11053365,5405,0,1752999343,13176.956900719997,36394.08220521,53326.54306824 2025-07-20,08:15:45.000,201,11053413,5765,0,1752999344,13176.963637029992,27627.516270270004,53326.626913680004 2025-07-20,08:15:46.000,201,11053379,5845,0,1752999345,13176.963637029992,26704.728760230006,53326.647875040006 2025-07-20,08:15:47.000,201,11053410,5285,0,1752999346,13177.010791200002,29473.112437739997,53326.66184928 2025-07-20,08:15:48.000,201,11053402,5205,0,1752999347,13177.044472749993,31318.63106478,53326.71075912 2025-07-20,08:15:49.000,201,11053387,5725,0,1752999348,13177.051209060002,29473.048995570003,53326.65486216 2025-07-20,08:15:50.000,201,11053342,5245,0,1752999349,13177.064681679993,29011.732780980004,53326.73172048 2025-07-20,08:15:51.000,201,11053383,5845,0,1752999350,13177.084890609993,30857.286653670002,53326.72473336 2025-07-20,08:15:52.000,201,11053357,5845,0,1752999351,13177.071417990002,35932.66730279999,53326.71774624001 2025-07-20,08:15:53.000,201,11053396,5245,0,1752999352,13177.078154299998,26243.32090695,53326.73870760001 2025-07-20,08:15:54.000,201,11053401,5684,0,1752999353,13177.145517399993,29934.520291020002,53326.83652728001 2025-07-20,08:15:55.000,201,11053391,5805,0,1752999354,13177.125308469993,33625.663282049994,53326.71774624001 2025-07-20,08:15:56.000,201,11053437,5845,0,1752999355,13177.132044780003,29473.126535999996,53326.703772 2025-07-20,08:15:57.000,201,11053429,5565,0,1752999356,13177.105099539993,29934.618978839993,53326.80857880001 2025-07-20,08:15:58.000,201,11053455,5684,0,1752999357,13177.098363229998,29473.211125560003,53326.75268184 2025-07-20,08:15:59.000,201,11053389,5684,0,1752999358,13177.118572159998,24397.830476429997,53326.7736432 2025-07-20,08:16:00.000,201,11053392,5085,0,1752999359,13177.091626920002,29934.640126230006,53326.75966896001 2025-07-20,08:16:01.000,201,11053317,5485,0,1752999360,13177.084890609993,30395.9986356,53326.85050152 2025-07-20,08:16:02.000,201,11053363,5565,0,1752999361,13177.044472749993,26704.855644569994,53326.82954016 2025-07-20,08:16:03.000,201,11053354,5325,0,1752999362,13177.024263819992,30857.357144969996,53326.83652728001 2025-07-20,08:16:04.000,201,11053413,5805,0,1752999363,13177.037736439997,29473.218174690002,53326.87845 2025-07-20,08:16:05.000,201,11053369,5925,0,1752999364,13177.017527509997,25782.061085399997,53326.89941136 2025-07-20,08:16:06.000,201,11053426,4925,0,1752999365,13177.010791200002,30396.01978299,53326.94133408 2025-07-20,08:16:07.000,201,11053416,5205,0,1752999366,13176.977109649997,29011.78212489,53326.913385600004 2025-07-20,08:16:08.000,201,11053437,5645,0,1752999367,13176.997318579997,27166.200055680005,53326.913385600004 2025-07-20,08:16:09.000,201,11053397,5565,0,1752999368,13176.963637029992,31318.729752600004,53326.92037272 2025-07-20,08:16:10.000,201,11053401,5645,0,1752999369,13176.977109649997,26704.77810414,53326.85050152 2025-07-20,08:16:11.000,201,11053374,5125,0,1752999370,13176.977109649997,28550.346075089998,53326.89242424 2025-07-20,08:16:12.000,201,11053353,5645,0,1752999371,13176.970373340002,28550.346075089998,53326.89941136 2025-07-20,08:16:13.000,201,11053397,5725,0,1752999372,13176.970373340002,31318.673359559994,53326.92735984001 2025-07-20,08:16:14.000,201,11053409,5845,0,1752999373,13176.956900719997,28088.902976159996,53326.94133408 2025-07-20,08:16:15.000,201,11053377,5765,0,1752999374,13176.963637029992,25320.519298650004,53326.89941136 2025-07-20,08:16:16.000,201,11053391,5845,0,1752999375,13176.977109649997,27166.122515249997,53326.913385600004 2025-07-20,08:16:17.000,201,11053402,5165,0,1752999376,13177.010791200002,28088.86068138,53326.934346960006 2025-07-20,08:16:18.000,201,11053410,5085,0,1752999377,13177.037736439997,29011.676387939995,53326.99024392 2025-07-20,08:16:19.000,201,11053379,5325,0,1752999378,13177.064681679993,29011.64114229,53327.032166640005 2025-07-20,08:16:20.000,201,11053353,5485,0,1752999379,13177.064681679993,30857.272555410003,53327.00421816001 2025-07-20,08:16:21.000,201,11053404,5205,0,1752999380,13177.051209060002,29934.456848849994,53326.95530832001 2025-07-20,08:16:22.000,201,11053429,5765,0,1752999381,13177.071417990002,27166.157760899994,53327.02517952001 2025-07-20,08:16:23.000,201,11053409,5725,0,1752999382,13177.064681679993,28550.275583790004,53326.962295440004 2025-07-20,08:16:24.000,201,11053416,5325,0,1752999383,13177.057945369997,31780.095311099998,53326.97626968001 2025-07-20,08:16:25.000,201,11053404,5365,0,1752999384,13177.071417990002,24859.139641889997,53326.99024392 2025-07-20,08:16:26.000,201,11053360,5085,0,1752999385,13177.071417990002,32702.960361570003,53327.06011512 2025-07-20,08:16:27.000,201,11053394,5205,0,1752999386,13177.044472749993,27627.523319400003,53327.02517952001 2025-07-20,08:16:28.000,201,11053423,5605,0,1752999387,13177.031000130002,30395.963389950004,53327.02517952001 2025-07-20,08:16:29.000,201,11053454,5205,0,1752999388,13177.071417990002,24397.851623819995,53327.102037840006 2025-07-20,08:16:30.000,201,11053385,5805,0,1752999389,13177.057945369997,28550.416566390006,53327.0880636 2025-07-20,08:16:31.000,201,11053407,5805,0,1752999390,13177.024263819992,29011.79622315,53327.11601208 2025-07-20,08:16:32.000,201,11053452,5285,0,1752999391,13177.024263819992,32241.672343500002,53327.17190904001 2025-07-20,08:16:33.000,201,11053434,5605,0,1752999392,13177.044472749993,27166.305792629995,53327.17190904001 2025-07-20,08:16:34.000,201,11053453,5925,0,1752999393,13177.037736439997,29934.69651927,53327.19287040001 2025-07-20,08:16:35.000,201,11053404,5285,0,1752999394,13177.037736439997,30857.519274959996,53327.17889616 2025-07-20,08:16:36.000,201,11053450,5365,0,1752999395,13177.057945369997,23475.18394899,53327.24178024001 2025-07-20,08:16:37.000,201,11053448,5325,0,1752999396,13177.037736439997,29473.323911640007,53327.20684464 2025-07-20,08:16:38.000,201,11053426,5165,0,1752999397,13177.031000130002,29934.71061753,53327.20684464 2025-07-20,08:16:39.000,201,11053444,5445,0,1752999398,13177.044472749993,29011.95835314,53327.199857520005 2025-07-20,08:16:40.000,201,11053435,5805,0,1752999399,13177.071417990002,34087.3460514,53327.21383176 2025-07-20,08:16:41.000,201,11053395,5605,0,1752999400,13177.071417990002,31780.342030650005,53327.1579348 2025-07-20,08:16:42.000,201,11053435,5645,0,1752999401,13177.051209060002,29473.40145207,53327.21383176 2025-07-20,08:16:43.000,201,11053429,5765,0,1752999402,13177.105099539993,29473.345059030005,53327.25575448 2025-07-20,08:16:44.000,201,11053446,5445,0,1752999403,13177.111835850003,23936.556556619995,53327.24178024001 2025-07-20,08:16:45.000,201,11053435,5765,0,1752999404,13177.132044780003,31780.327932390006,53327.28370296 2025-07-20,08:16:46.000,201,11053434,5365,0,1752999405,13177.152253709988,24859.351115790007,53327.269728720006 2025-07-20,08:16:47.000,201,11053473,5884,0,1752999406,13177.179198949998,28089.065106149996,53327.27671584 2025-07-20,08:16:48.000,201,11053453,5725,0,1752999407,13177.199407879998,23936.570654879994,53327.32562568 2025-07-20,08:16:49.000,201,11053407,5565,0,1752999408,13177.226353119993,22090.98858567,53327.28370296 2025-07-20,08:16:50.000,201,11053402,5285,0,1752999409,13177.206144189993,28550.522303339996,53327.22081888001 2025-07-20,08:16:51.000,201,11053438,5005,0,1752999410,13177.260034669998,29011.93720575,53327.30466432 2025-07-20,08:16:52.000,201,11053388,5085,0,1752999411,13177.266770979993,27627.71364591,53327.29069008001 2025-07-20,08:16:53.000,201,11053426,5325,0,1752999412,13177.280243599998,27166.362185670005,53327.3326128 2025-07-20,08:16:54.000,201,11053455,5684,0,1752999413,13177.327397769994,30857.512225829996,53327.44440672 2025-07-20,08:16:55.000,201,11053494,5205,0,1752999414,13177.327397769994,27166.348087410006,53327.37453552 2025-07-20,08:16:56.000,201,11053396,5165,0,1752999415,13177.361079319999,29473.373255550003,53327.36056128001 2025-07-20,08:16:57.000,201,11053424,5205,0,1752999416,13177.320661459999,24859.44275448,53327.416458240004 2025-07-20,08:16:58.000,201,11053372,5245,0,1752999417,13177.334134079989,28089.276580050006,53327.34658704 2025-07-20,08:16:59.000,201,11053403,5684,0,1752999418,13177.313925149989,32241.820375230003,53327.39549688 2025-07-20,08:17:00.000,201,11053405,5805,0,1752999419,13177.340870389999,28550.712629849993,53327.38152264 2025-07-20,08:17:01.000,201,11053412,5325,0,1752999420,13177.327397769994,30857.744847120004,53327.416458240004 2025-07-20,08:17:02.000,201,11053412,5285,0,1752999421,13177.334134079989,30396.400436009993,53327.38152264 2025-07-20,08:17:03.000,201,11053418,5285,0,1752999422,13177.361079319999,30857.758945380003,53327.50030368 2025-07-20,08:17:04.000,201,11053395,5765,0,1752999423,13177.361079319999,29012.26146573,53327.45838096001 2025-07-20,08:17:05.000,201,11053437,5645,0,1752999424,13177.367815629994,28089.48805395,53327.50729080001 2025-07-20,08:17:06.000,201,11053420,5205,0,1752999425,13177.381288249999,28089.50215221,53327.486329440006 2025-07-20,08:17:07.000,201,11053450,5285,0,1752999426,13177.320661459999,29012.310809639996,53327.52126504 2025-07-20,08:17:08.000,201,11053419,5765,0,1752999427,13177.361079319999,27166.72874043,53327.5422264 2025-07-20,08:17:09.000,201,11053403,5645,0,1752999428,13177.347606699994,30857.928124500002,53327.50030368 2025-07-20,08:17:10.000,201,11053364,5405,0,1752999429,13177.367815629994,26705.334985409994,53327.54921352 2025-07-20,08:17:11.000,201,11053426,5125,0,1752999430,13177.39476086999,31780.69448715,53327.535239280005 2025-07-20,08:17:12.000,201,11053388,5365,0,1752999431,13177.354343009989,31319.286633869997,53327.535239280005 2025-07-20,08:17:13.000,201,11053369,5605,0,1752999432,13177.381288249999,26705.27154324,53327.465368080004 2025-07-20,08:17:14.000,201,11053393,5725,0,1752999433,13177.381288249999,28089.49510308,53327.486329440006 2025-07-20,08:17:15.000,201,11053350,5445,0,1752999434,13177.401497179999,24398.302768139998,53327.52126504 2025-07-20,08:17:16.000,201,11053413,5765,0,1752999435,13177.448651349994,24859.710621420003,53327.56318776 2025-07-20,08:17:17.000,201,11053426,5445,0,1752999436,13177.45538765999,31319.272535609998,53327.59113624 2025-07-20,08:17:18.000,201,11053379,5765,0,1752999437,13177.441915039999,27628.108397189993,53327.47934232001 2025-07-20,08:17:19.000,201,11053394,5125,0,1752999438,13177.468860279994,30857.95632102,53327.47934232001 2025-07-20,08:17:20.000,201,11053375,5725,0,1752999439,13177.509278139994,29473.73276118,53327.59812336001 2025-07-20,08:17:21.000,201,11053406,5005,0,1752999440,13177.49580551999,30396.527320349996,53327.55620064001 2025-07-20,08:17:22.000,201,11053442,5365,0,1752999441,13177.54295969,30857.96337015,53327.66799456 2025-07-20,08:17:23.000,201,11053399,5365,0,1752999442,13177.55643230999,29473.845547260004,53327.633058960004 2025-07-20,08:17:24.000,201,11053418,5405,0,1752999443,13177.60358648,31780.86366627,53327.64004608 2025-07-20,08:17:25.000,201,11053398,5485,0,1752999444,13177.58337755,30396.710597729994,53327.64703320001 2025-07-20,08:17:26.000,201,11053412,5125,0,1752999445,13177.63726802999,31319.5756482,53327.66100744 2025-07-20,08:17:27.000,201,11053388,5165,0,1752999446,13177.630531719995,27167.010705630004,53327.64703320001 2025-07-20,08:17:28.000,201,11053362,5165,0,1752999447,13177.66421327,31319.603844719997,53327.73087864 2025-07-20,08:17:29.000,201,11053355,5765,0,1752999448,13177.6844222,25782.885833609995,53327.66100744 2025-07-20,08:17:30.000,201,11053375,5684,0,1752999449,13177.691158509995,25321.470931200005,53327.76581424001 2025-07-20,08:17:31.000,201,11053389,5485,0,1752999450,13177.67768588999,30858.25943361,53327.751840000004 2025-07-20,08:17:32.000,201,11053363,5965,0,1752999451,13177.6844222,29474.106365069994,53327.74485288001 2025-07-20,08:17:33.000,201,11053398,5485,0,1752999452,13177.72484006,30858.294679259998,53327.821711200006 2025-07-20,08:17:34.000,201,11053404,5325,0,1752999453,13177.73831267999,30396.879776849994,53327.76581424001 2025-07-20,08:17:35.000,201,11053374,5245,0,1752999454,13177.71810374999,38240.66525088,53327.800749840004 2025-07-20,08:17:36.000,201,11053434,5044,0,1752999455,13177.72484006,29935.464874440004,53327.75882712 2025-07-20,08:17:37.000,201,11053386,5365,0,1752999456,13177.77873053999,26705.623999739997,53327.86363392001 2025-07-20,08:17:38.000,201,11053421,5605,0,1752999457,13177.76525792,34088.079160919995,53327.8566468 2025-07-20,08:17:39.000,201,11053412,5445,0,1752999458,13177.76525792,29473.993578990005,53327.91254376001 2025-07-20,08:17:40.000,201,11053392,5005,0,1752999459,13177.77873053999,24860.006684880005,53327.91254376001 2025-07-20,08:17:41.000,201,11053380,5125,0,1752999460,13177.76525792,29473.986529860005,53327.90555664 2025-07-20,08:17:42.000,201,11053405,5645,0,1752999461,13177.78546685,35472.147639899995,53327.84965968 2025-07-20,08:17:43.000,201,11053413,5684,0,1752999462,13177.79893946999,25321.37929251,53327.88459528 2025-07-20,08:17:44.000,201,11053400,5605,0,1752999463,13177.812412089996,27628.333969350002,53327.93350512001 2025-07-20,08:17:45.000,201,11053418,5525,0,1752999464,13177.792203159996,27628.34101848,53327.96145360001 2025-07-20,08:17:46.000,201,11053361,5684,0,1752999465,13177.79893946999,30858.11140188,53327.93350512001 2025-07-20,08:17:47.000,201,11053386,5245,0,1752999466,13177.832621019996,29473.958333339993,53327.94747936 2025-07-20,08:17:48.000,201,11053370,5365,0,1752999467,13177.83935732999,26705.58875409,53327.93350512001 2025-07-20,08:17:49.000,201,11053346,5285,0,1752999468,13177.832621019996,29473.972431600007,53327.968440720004 2025-07-20,08:17:50.000,201,11053394,5085,0,1752999469,13177.86630257,26705.638097999996,53328.01735056 2025-07-20,08:17:51.000,201,11053399,5645,0,1752999470,13177.83935732999,37779.2573976,53327.9963892 2025-07-20,08:17:52.000,201,11053364,5285,0,1752999471,13177.873038879996,30858.27353187,53327.989402080006 2025-07-20,08:17:53.000,201,11053376,5205,0,1752999472,13177.859566259991,31781.152680600004,53327.95446648 2025-07-20,08:17:54.000,201,11053395,5765,0,1752999473,13177.913456739996,27628.552492379997,53328.08023464001 2025-07-20,08:17:55.000,201,11053343,5645,0,1752999474,13177.8865115,27167.158737360005,53328.038311920005 2025-07-20,08:17:56.000,201,11053397,5684,0,1752999475,13177.8865115,29474.127512460007,53328.05927328001 2025-07-20,08:17:57.000,201,11053447,5525,0,1752999476,13177.8865115,29935.563562259995,53328.04529904 2025-07-20,08:17:58.000,201,11053395,5645,0,1752999477,13177.86630257,28551.347051549994,53328.11517024 2025-07-20,08:17:59.000,201,11053368,5285,0,1752999478,13177.913456739996,30858.393367080003,53328.09420888 2025-07-20,08:18:00.000,201,11053429,5565,0,1752999479,13177.90672043,30858.407465340002,53328.05228616 2025-07-20,08:18:01.000,201,11053411,5645,0,1752999480,13177.920193049991,27167.172835620004,53328.07324752 2025-07-20,08:18:02.000,201,11053394,5165,0,1752999481,13177.90672043,28551.403444590003,53328.087221760004 2025-07-20,08:18:03.000,201,11053424,5125,0,1752999482,13177.926929360001,31319.773023839996,53328.02433768 2025-07-20,08:18:04.000,201,11053378,5285,0,1752999483,13177.90672043,28551.311805899997,53328.03132480001 2025-07-20,08:18:05.000,201,11053429,5884,0,1752999484,13177.920193049991,28089.925100010005,53328.136131600004 2025-07-20,08:18:06.000,201,11053357,5565,0,1752999485,13177.926929360001,31319.653188630007,53328.09420888 2025-07-20,08:18:07.000,201,11053369,5765,0,1752999486,13177.933665669996,28551.28360938,53328.157092960006 2025-07-20,08:18:08.000,201,11053396,5165,0,1752999487,13177.940401979991,28089.903952620007,53328.15010584001 2025-07-20,08:18:09.000,201,11053412,5325,0,1752999488,13177.953874599996,29012.663266140007,53328.12215736 2025-07-20,08:18:10.000,201,11053390,5285,0,1752999489,13177.967347220001,26244.258441240003,53328.15010584001 2025-07-20,08:18:11.000,201,11053414,5285,0,1752999490,13177.933665669996,25782.850587959998,53328.14311872 2025-07-20,08:18:12.000,201,11053383,5565,0,1752999491,13177.947138290001,33165.24230697,53328.19901568001 2025-07-20,08:18:13.000,201,11053415,5525,0,1752999492,13177.967347220001,26705.623999739997,53328.136131600004 2025-07-20,08:18:14.000,201,11053377,5684,0,1752999493,13177.980819839991,27628.425608039994,53328.18504144 2025-07-20,08:18:15.000,201,11053405,5765,0,1752999494,13177.953874599996,29473.979480730006,53328.1710672 2025-07-20,08:18:16.000,201,11053408,5125,0,1752999495,13177.967347220001,29012.606873099998,53328.19901568001 2025-07-20,08:18:17.000,201,11053366,5165,0,1752999496,13177.940401979991,33165.192963060006,53328.21997704 2025-07-20,08:18:18.000,201,11053398,5125,0,1752999497,13177.960610909991,27628.333969350002,53328.23395128 2025-07-20,08:18:19.000,201,11053405,5725,0,1752999498,13177.967347220001,29935.394383139996,53328.19901568001 2025-07-20,08:18:20.000,201,11053408,5085,0,1752999499,13177.947138290001,31319.547451680002,53328.26888688001 2025-07-20,08:18:21.000,201,11053400,5044,0,1752999500,13177.974083529996,33626.59376721,53328.303822480004 2025-07-20,08:18:22.000,201,11053399,5605,0,1752999501,13178.007765080001,28551.156725039997,53328.3108096 2025-07-20,08:18:23.000,201,11053424,5325,0,1752999502,13177.980819839991,29012.494087019993,53328.28984824 2025-07-20,08:18:24.000,201,11053386,5445,0,1752999503,13177.980819839991,30396.710597729994,53328.3108096 2025-07-20,08:18:25.000,201,11053382,5125,0,1752999504,13177.987556150001,30396.682401209997,53328.35971944 2025-07-20,08:18:26.000,201,11053387,5684,0,1752999505,13178.014501389996,31319.484009509993,53328.3108096 2025-07-20,08:18:27.000,201,11053399,5725,0,1752999506,13178.041446629992,30396.675352079998,53328.3108096 2025-07-20,08:18:28.000,201,11053402,5205,0,1752999507,13178.034710319997,24859.88684967,53328.40164216 2025-07-20,08:18:29.000,201,11053431,5925,0,1752999508,13178.001028769992,29473.923087689996,53328.3806808 2025-07-20,08:18:30.000,201,11053345,5405,0,1752999509,13177.994292459996,25321.308801210005,53328.31779672001 2025-07-20,08:18:31.000,201,11053422,5245,0,1752999510,13178.014501389996,29935.288646190005,53328.3806808 2025-07-20,08:18:32.000,201,11053408,5285,0,1752999511,13177.994292459996,29012.465890499996,53328.324783840006 2025-07-20,08:18:33.000,201,11053433,5805,0,1752999512,13178.007765080001,29935.274547930007,53328.35273232 2025-07-20,08:18:34.000,201,11053370,5085,0,1752999513,13178.014501389996,37779.08116935,53328.41561640001 2025-07-20,08:18:35.000,201,11053344,5485,0,1752999514,13178.001028769992,28089.692478719997,53328.422603520004 2025-07-20,08:18:36.000,201,11053387,5605,0,1752999515,13178.007765080001,31780.934157569995,53328.39465504001 2025-07-20,08:18:37.000,201,11053390,5245,0,1752999516,13177.987556150001,31319.498107770007,53328.38766792 2025-07-20,08:18:38.000,201,11053432,5085,0,1752999517,13177.974083529996,29012.479988759995,53328.422603520004 2025-07-20,08:18:39.000,201,11053387,5565,0,1752999518,13178.001028769992,29012.508185280007,53328.40862928 2025-07-20,08:18:40.000,201,11053413,5765,0,1752999519,13177.980819839991,23937.205076579994,53328.41561640001 2025-07-20,08:18:41.000,201,11053415,5445,0,1752999520,13178.014501389996,29474.021775510002,53328.42959064 2025-07-20,08:18:42.000,201,11053393,5605,0,1752999521,13178.014501389996,29474.014726380003,53328.45753912 2025-07-20,08:18:43.000,201,11053403,5365,0,1752999522,13178.075128179997,28551.311805899997,53328.541384560005 2025-07-20,08:18:44.000,201,11053403,5765,0,1752999523,13178.068391870002,29935.49307096,53328.51343608001 2025-07-20,08:18:45.000,201,11053458,5325,0,1752999524,13178.095337109997,30858.294679259998,53328.450552 2025-07-20,08:18:46.000,201,11053394,4885,0,1752999525,13178.081864489992,29012.72670831,53328.52741032 2025-07-20,08:18:47.000,201,11053396,5285,0,1752999526,13178.135754969997,29012.7478557,53328.48548760001 2025-07-20,08:18:48.000,201,11053441,5884,0,1752999527,13178.142491279992,31319.758925579998,53328.48548760001 2025-07-20,08:18:49.000,201,11053404,5044,0,1752999528,13178.149227590002,30396.929120760004,53328.541384560005 2025-07-20,08:18:50.000,201,11053449,5765,0,1752999529,13178.155963899997,31319.758925579998,53328.5553588 2025-07-20,08:18:51.000,201,11053451,5445,0,1752999530,13178.155963899997,32703.897895860006,53328.53439744001 2025-07-20,08:18:52.000,201,11053388,5085,0,1752999531,13178.169436520002,28551.347051549994,53328.54837168 2025-07-20,08:18:53.000,201,11053387,5565,0,1752999532,13178.189645450002,26244.27958863,53328.51343608001 2025-07-20,08:18:54.000,201,11053409,5765,0,1752999533,13178.203118069992,28551.26246199,53328.50644896 2025-07-20,08:18:55.000,201,11053374,5605,0,1752999534,13178.209854380002,32703.834453689997,53328.5204232 2025-07-20,08:18:56.000,201,11053393,5485,0,1752999535,13178.203118069992,26244.216146460007,53328.56234592001 2025-07-20,08:18:57.000,201,11053397,5765,0,1752999536,13178.250272240002,35472.140590769995,53328.56234592001 2025-07-20,08:18:58.000,201,11053432,5044,0,1752999537,13178.317635339998,32703.763962390003,53328.639204240004 2025-07-20,08:18:59.000,201,11053409,5805,0,1752999538,13178.297426409998,32703.771011520003,53328.56933304 2025-07-20,08:19:00.000,201,11053442,5285,0,1752999539,13178.337844269998,31780.941206699994,53328.62523 2025-07-20,08:19:01.000,201,11053369,5485,0,1752999540,13178.344580579993,28551.184921559994,53328.57632016 2025-07-20,08:19:02.000,201,11053420,5085,0,1752999541,13178.384998439993,32703.735765870006,53328.68112696001 2025-07-20,08:19:03.000,201,11053368,5365,0,1752999542,13178.418679989998,29012.57162745,53328.75099816001 2025-07-20,08:19:04.000,201,11053406,5125,0,1752999543,13178.418679989998,30396.710597729994,53328.72304968 2025-07-20,08:19:05.000,201,11053397,5725,0,1752999544,13178.445625229993,31319.56154994,53328.639204240004 2025-07-20,08:19:06.000,201,11053426,5325,0,1752999545,13178.459097849998,35472.133541639996,53328.71606256 2025-07-20,08:19:07.000,201,11053436,5285,0,1752999546,13178.486043089993,31319.58269733,53328.74401104 2025-07-20,08:19:08.000,201,11053419,5884,0,1752999547,13178.499515709998,28551.227216340005,53328.68811408 2025-07-20,08:19:09.000,201,11053435,5684,0,1752999548,13178.465834159993,28551.199019820007,53328.7649724 2025-07-20,08:19:10.000,201,11053386,5285,0,1752999549,13178.459097849998,31781.03284539,53328.79292088 2025-07-20,08:19:11.000,201,11053426,5285,0,1752999550,13178.472570469989,26244.244342980004,53328.77195952001 2025-07-20,08:19:12.000,201,11053421,5605,0,1752999551,13178.418679989998,28551.191970689993,53328.73702392 2025-07-20,08:19:13.000,201,11053368,5285,0,1752999552,13178.418679989998,27167.06709867,53328.79990800001 2025-07-20,08:19:14.000,201,11053391,5765,0,1752999553,13178.472570469989,32242.475944320002,53328.75099816001 2025-07-20,08:19:15.000,201,11053313,5845,0,1752999554,13178.418679989998,27628.453804560006,53328.757985280005 2025-07-20,08:19:16.000,201,11053428,4925,0,1752999555,13178.445625229993,31781.089238429995,53328.79292088 2025-07-20,08:19:17.000,201,11053410,5085,0,1752999556,13178.432152609988,31781.068091039997,53328.827856480006 2025-07-20,08:19:18.000,201,11053347,5645,0,1752999557,13178.411943679988,28089.903952620007,53328.77195952001 2025-07-20,08:19:19.000,201,11053393,5565,0,1752999558,13178.445625229993,27628.5101976,53328.82086936001 2025-07-20,08:19:20.000,201,11053357,5485,0,1752999559,13178.452361539988,29012.670315270007,53328.827856480006 2025-07-20,08:19:21.000,201,11053404,5365,0,1752999560,13178.418679989998,29012.719659180002,53328.91170192 2025-07-20,08:19:22.000,201,11053385,5565,0,1752999561,13178.452361539988,30396.915022500005,53328.88375344 2025-07-20,08:19:23.000,201,11053436,5165,0,1752999562,13178.418679989998,35010.838474439995,53328.86279208 2025-07-20,08:19:24.000,201,11053423,5605,0,1752999563,13178.445625229993,30396.80928555,53328.86279208 2025-07-20,08:19:25.000,201,11053397,5805,0,1752999564,13178.452361539988,27167.017754760003,53328.86279208 2025-07-20,08:19:26.000,201,11053459,5684,0,1752999565,13178.479306779998,29012.557529190002,53328.86279208 2025-07-20,08:19:27.000,201,11053421,5565,0,1752999566,13178.465834159993,33165.214110450004,53328.91170192 2025-07-20,08:19:28.000,201,11053474,5245,0,1752999567,13178.506252019994,27166.968410850008,53328.84183072 2025-07-20,08:19:29.000,201,11053390,5005,0,1752999568,13178.519724639998,30858.139598399997,53328.91868904001 2025-07-20,08:19:30.000,201,11053429,5805,0,1752999569,13178.533197259989,31319.5756482,53329.00253448 2025-07-20,08:19:31.000,201,11053427,5765,0,1752999570,13178.553406189989,24398.563585950003,53329.00253448 2025-07-20,08:19:32.000,201,11053398,5245,0,1752999571,13178.566878809994,28551.12852852,53328.91868904001 2025-07-20,08:19:33.000,201,11053432,5245,0,1752999572,13178.546669879994,32242.257421290007,53328.96759888001 2025-07-20,08:19:34.000,201,11053421,5565,0,1752999573,13178.560142499999,27628.312821960004,53328.974586000004 2025-07-20,08:19:35.000,201,11053410,5405,0,1752999574,13178.546669879994,26705.483017139995,53329.0095216 2025-07-20,08:19:36.000,201,11053388,5285,0,1752999575,13178.566878809994,29935.316842710003,53328.93266328 2025-07-20,08:19:37.000,201,11053394,5245,0,1752999576,13178.566878809994,28551.10738113,53328.93266328 2025-07-20,08:19:38.000,201,11053331,5684,0,1752999577,13178.560142499999,26705.511213660007,53328.95362464 2025-07-20,08:19:39.000,201,11053370,5085,0,1752999578,13178.519724639998,29473.88079291,53328.995547360006 2025-07-20,08:19:40.000,201,11053376,5325,0,1752999579,13178.533197259989,32703.742815000005,53329.02349584 2025-07-20,08:19:41.000,201,11053394,5365,0,1752999580,13178.553406189989,28551.177872429995,53329.03048296 2025-07-20,08:19:42.000,201,11053399,5445,0,1752999581,13178.566878809994,27628.411509779995,53329.0095216 2025-07-20,08:19:43.000,201,11053346,5365,0,1752999582,13178.526460949994,28551.248363730003,53329.03747008001 2025-07-20,08:19:44.000,201,11053380,5085,0,1752999583,13178.506252019994,33626.657209380006,53329.05843144 2025-07-20,08:19:45.000,201,11053361,5925,0,1752999584,13178.533197259989,27628.439706300007,53329.044457200005 2025-07-20,08:19:46.000,201,11053372,5285,0,1752999585,13178.506252019994,29474.05702116,53329.05843144 2025-07-20,08:19:47.000,201,11053367,5405,0,1752999586,13178.512988329989,26705.659245389994,53329.05843144 2025-07-20,08:19:48.000,201,11053377,5565,0,1752999587,13178.512988329989,33165.29165088,53329.03747008001 2025-07-20,08:19:49.000,201,11053393,5525,0,1752999588,13178.506252019994,34088.065062659996,53329.02349584 2025-07-20,08:19:50.000,201,11053386,5285,0,1752999589,13178.499515709998,31781.03284539,53329.0793928 2025-07-20,08:19:51.000,201,11053361,5605,0,1752999590,13178.533197259989,25321.485029460004,53329.114328400006 2025-07-20,08:19:52.000,201,11053376,5325,0,1752999591,13178.546669879994,32242.475944320002,53329.01650872001 2025-07-20,08:19:53.000,201,11053376,5325,0,1752999592,13178.506252019994,29474.05702116,53329.12131552 2025-07-20,08:19:54.000,201,11053323,5884,0,1752999593,13178.486043089993,33626.664258510005,53329.149264 2025-07-20,08:19:55.000,201,11053386,5245,0,1752999594,13178.492779399989,31781.075140169996,53329.06541856001 2025-07-20,08:19:56.000,201,11053394,5245,0,1752999595,13178.486043089993,28551.241314600004,53329.10035416 2025-07-20,08:19:57.000,201,11053437,5884,0,1752999596,13178.512988329989,29474.0429229,53329.093367040005 2025-07-20,08:19:58.000,201,11053342,5165,0,1752999597,13178.492779399989,30858.231237090004,53329.093367040005 2025-07-20,08:19:59.000,201,11053330,5365,0,1752999598,13178.479306779998,22091.62300737,53329.08637992001 2025-07-20,08:20:00.000,201,11053346,5285,0,1752999599,13178.499515709998,23475.783125040005,53329.05843144 2025-07-20,08:20:01.000,201,11053361,5565,0,1752999600,13178.492779399989,27628.397411519996,53329.0793928 2025-07-20,08:20:02.000,201,11053353,5845,0,1752999601,13178.492779399989,29473.972431600007,53329.13528976001 2025-07-20,08:20:03.000,201,11053394,5125,0,1752999602,13178.512988329989,29473.944235079995,53329.114328400006 2025-07-20,08:20:04.000,201,11053315,5925,0,1752999603,13178.512988329989,30858.132549269998,53329.17022536 2025-07-20,08:20:05.000,201,11053367,5605,0,1752999604,13178.519724639998,28551.093282870002,53329.149264 2025-07-20,08:20:06.000,201,11053382,5285,0,1752999605,13178.539933569999,25782.688457969998,53329.163238240006 2025-07-20,08:20:07.000,201,11053399,5605,0,1752999606,13178.560142499999,33165.051980460004,53329.10734128001 2025-07-20,08:20:08.000,201,11053420,5044,0,1752999607,13178.512988329989,27628.228232399997,53329.12830264 2025-07-20,08:20:09.000,201,11053398,5165,0,1752999608,13178.519724639998,25782.596819280006,53329.093367040005 2025-07-20,08:20:10.000,201,11053417,5565,0,1752999609,13178.573615119989,29935.112417940007,53329.163238240006 2025-07-20,08:20:11.000,201,11053407,5645,0,1752999610,13178.539933569999,31319.300732129996,53329.13528976001 2025-07-20,08:20:12.000,201,11053382,5005,0,1752999611,13178.566878809994,27166.658249130007,53329.17721248 2025-07-20,08:20:13.000,201,11053438,5285,0,1752999612,13178.580351429999,30396.449779920003,53329.17022536 2025-07-20,08:20:14.000,201,11053400,4965,0,1752999613,13178.546669879994,29012.24736747,53329.15625112001 2025-07-20,08:20:15.000,201,11053421,5845,0,1752999614,13178.640978219999,27166.623003479996,53329.212148080005 2025-07-20,08:20:16.000,201,11053463,5765,0,1752999615,13178.647714529994,30857.864682329993,53329.163238240006 2025-07-20,08:20:17.000,201,11053438,5165,0,1752999616,13178.627505599994,29012.296711379997,53329.149264 2025-07-20,08:20:18.000,201,11053418,5285,0,1752999617,13178.647714529994,33164.847555689994,53329.17721248 2025-07-20,08:20:19.000,201,11053359,5845,0,1752999618,13178.640978219999,32242.03184913,53329.20516096001 2025-07-20,08:20:20.000,201,11053403,5565,0,1752999619,13178.63424190999,31319.25843735,53329.18419960001 2025-07-20,08:20:21.000,201,11053410,5445,0,1752999620,13178.640978219999,27628.136593710005,53329.17721248 2025-07-20,08:20:22.000,201,11053387,5765,0,1752999621,13178.640978219999,29935.063074029997,53329.22612232 2025-07-20,08:20:23.000,201,11053427,6084,0,1752999622,13178.67465976999,28089.438710040005,53329.18419960001 2025-07-20,08:20:24.000,201,11053397,5765,0,1752999623,13178.688132389994,30857.864682329993,53329.2191352 2025-07-20,08:20:25.000,201,11053433,5765,0,1752999624,13178.65445083999,28089.452808300004,53329.25407080001 2025-07-20,08:20:26.000,201,11053422,5325,0,1752999625,13178.661187149999,31780.616946719994,53329.2191352 2025-07-20,08:20:27.000,201,11053384,5525,0,1752999626,13178.667923459994,29934.936189689994,53329.25407080001 2025-07-20,08:20:28.000,201,11053379,5845,0,1752999627,13178.688132389994,27627.88987416,53329.26804504 2025-07-20,08:20:29.000,201,11053382,5245,0,1752999628,13178.67465976999,32241.834473490002,53329.20516096001 2025-07-20,08:20:30.000,201,11053410,5325,0,1752999629,13178.69486869999,30857.533373219994,53329.22612232 2025-07-20,08:20:31.000,201,11053403,5765,0,1752999630,13178.640978219999,25320.73782168,53329.2191352 2025-07-20,08:20:32.000,201,11053433,5845,0,1752999631,13178.661187149999,31318.828440419995,53329.29599352 2025-07-20,08:20:33.000,201,11053385,5765,0,1752999632,13178.667923459994,31780.123507619996,53329.261057920005 2025-07-20,08:20:34.000,201,11053415,5684,0,1752999633,13178.640978219999,30395.914046039994,53329.23310944001 2025-07-20,08:20:35.000,201,11053370,5485,0,1752999634,13178.67465976999,28550.261485530005,53329.25407080001 2025-07-20,08:20:36.000,201,11053427,5565,0,1752999635,13178.69486869999,28088.790190080006,53329.2890064 2025-07-20,08:20:37.000,201,11053410,5365,0,1752999636,13178.72181394,29934.39340668,53329.261057920005 2025-07-20,08:20:38.000,201,11053439,5805,0,1752999637,13178.728550249994,26243.17992435,53329.26804504 2025-07-20,08:20:39.000,201,11053322,5245,0,1752999638,13178.728550249994,29011.556552730006,53329.22612232 2025-07-20,08:20:40.000,201,11053389,5725,0,1752999639,13178.71507762999,33625.52229945001,53329.27503216001 2025-07-20,08:20:41.000,201,11053378,5205,0,1752999640,13178.708341319994,32241.305788740006,53329.261057920005 2025-07-20,08:20:42.000,201,11053382,5245,0,1752999641,13178.70160501,27627.368238540002,53329.261057920005 2025-07-20,08:20:43.000,201,11053413,5485,0,1752999642,13178.72181394,30395.822407350002,53329.282019280006 2025-07-20,08:20:44.000,201,11053391,5765,0,1752999643,13178.708341319994,28550.205092489996,53329.309967760004 2025-07-20,08:20:45.000,201,11053383,5845,0,1752999644,13178.688132389994,27627.452828099995,53329.26804504 2025-07-20,08:20:46.000,201,11053364,5365,0,1752999645,13178.667923459994,32702.903968529994,53329.24009656 2025-07-20,08:20:47.000,201,11053415,5645,0,1752999646,13178.647714529994,24397.781132520002,53329.261057920005 2025-07-20,08:20:48.000,201,11053383,5485,0,1752999647,13178.63424190999,23936.380328369996,53329.282019280006 2025-07-20,08:20:49.000,201,11053375,5645,0,1752999648,13178.600560359999,30857.350095839996,53329.27503216001 2025-07-20,08:20:50.000,201,11053376,5125,0,1752999649,13178.593824049989,29473.204076430004,53329.22612232 2025-07-20,08:20:51.000,201,11053388,5085,0,1752999650,13178.607296669994,31780.151704140007,53329.36586472 2025-07-20,08:20:52.000,201,11053377,5645,0,1752999651,13178.63424190999,27166.214153940004,53329.309967760004 2025-07-20,08:20:53.000,201,11053353,5565,0,1752999652,13178.587087739994,29011.838517929995,53329.29599352 2025-07-20,08:20:54.000,201,11053374,5205,0,1752999653,13178.560142499999,31780.186949790004,53329.25407080001 2025-07-20,08:20:55.000,201,11053413,5805,0,1752999654,13178.553406189989,29934.54848754,53329.29599352 2025-07-20,08:20:56.000,201,11053390,5125,0,1752999655,13178.539933569999,29934.506192760004,53329.26804504 2025-07-20,08:20:57.000,201,11053392,5245,0,1752999656,13178.526460949994,29934.506192760004,53329.31695488 2025-07-20,08:20:58.000,201,11053385,5684,0,1752999657,13178.499515709998,29473.07719209,53329.261057920005 2025-07-20,08:20:59.000,201,11053377,5485,0,1752999658,13178.539933569999,30395.84355474,53329.24708368 2025-07-20,08:21:00.000,201,11053396,5005,0,1752999659,13178.539933569999,25781.85666063,53329.282019280006 2025-07-20,08:21:01.000,201,11053383,5765,0,1752999660,13178.560142499999,26704.665318059997,53329.25407080001 2025-07-20,08:21:02.000,201,11053451,5605,0,1752999661,13178.539933569999,29934.38635755,53329.34490336 2025-07-20,08:21:03.000,201,11053457,5445,0,1752999662,13178.499515709998,29011.584749250003,53329.2890064 2025-07-20,08:21:04.000,201,11053412,4925,0,1752999663,13178.506252019994,27165.960385259998,53329.261057920005 2025-07-20,08:21:05.000,201,11053433,5725,0,1752999664,13178.539933569999,26243.095334790007,53329.330929120006 2025-07-20,08:21:06.000,201,11053411,5445,0,1752999665,13178.580351429999,28550.127552060003,53329.2890064 2025-07-20,08:21:07.000,201,11053383,5445,0,1752999666,13178.566878809994,30857.103376290004,53329.30298064001 2025-07-20,08:21:08.000,201,11053420,5165,0,1752999667,13178.580351429999,26243.116482180005,53329.22612232 2025-07-20,08:21:09.000,201,11053387,5765,0,1752999668,13178.587087739994,25320.357168660004,53329.2890064 2025-07-20,08:21:10.000,201,11053435,5725,0,1752999669,13178.593824049989,26704.517286329996,53329.2890064 2025-07-20,08:21:11.000,201,11053406,5245,0,1752999670,13178.65445083999,26243.137629570003,53329.31695488 2025-07-20,08:21:12.000,201,11053402,5325,0,1752999671,13178.65445083999,26704.538433719994,53329.26804504 2025-07-20,08:21:13.000,201,11053381,5565,0,1752999672,13178.640978219999,29934.287669729994,53329.282019280006 2025-07-20,08:21:14.000,201,11053389,5765,0,1752999673,13178.63424190999,32702.67134724,53329.282019280006 2025-07-20,08:21:15.000,201,11053358,5165,0,1752999674,13178.647714529994,29011.528356209994,53329.31695488 2025-07-20,08:21:16.000,201,11053428,5125,0,1752999675,13178.667923459994,28088.747895299995,53329.29599352 2025-07-20,08:21:17.000,201,11053374,5085,0,1752999676,13178.65445083999,33164.093298780004,53329.29599352 2025-07-20,08:21:18.000,201,11053451,5485,0,1752999677,13178.661187149999,31318.532376960007,53329.33791624 2025-07-20,08:21:19.000,201,11053418,5325,0,1752999678,13178.65445083999,32702.748887669994,53329.30298064001 2025-07-20,08:21:20.000,201,11053400,5285,0,1752999679,13178.627505599994,32241.3903783,53329.2890064 2025-07-20,08:21:21.000,201,11053376,5245,0,1752999680,13178.620769289999,30395.822407350002,53329.31695488 2025-07-20,08:21:22.000,201,11053416,5125,0,1752999681,13178.61403297999,34086.98654577001,53329.32394200001 2025-07-20,08:21:23.000,201,11053357,5525,0,1752999682,13178.600560359999,27166.052023950004,53329.31695488 2025-07-20,08:21:24.000,201,11053357,5485,0,1752999683,13178.546669879994,28550.275583790004,53329.32394200001 2025-07-20,08:21:25.000,201,11053372,5085,0,1752999684,13178.553406189989,35471.20305647999,53329.282019280006 2025-07-20,08:21:26.000,201,11053355,5565,0,1752999685,13178.519724639998,31318.645163039997,53329.282019280006 2025-07-20,08:21:27.000,201,11053348,5485,0,1752999686,13178.519724639998,29934.449799719994,53329.30298064001 2025-07-20,08:21:28.000,201,11053417,5605,0,1752999687,13178.499515709998,25320.498151260006,53329.32394200001 2025-07-20,08:21:29.000,201,11053379,5765,0,1752999688,13178.506252019994,27166.08022047,53329.2890064 2025-07-20,08:21:30.000,201,11053392,4925,0,1752999689,13178.526460949994,27627.473975490007,53329.24708368 2025-07-20,08:21:31.000,201,11053374,5285,0,1752999690,13178.492779399989,31318.61696652,53329.330929120006 2025-07-20,08:21:32.000,201,11053325,5525,0,1752999691,13178.519724639998,30857.237309760007,53329.26804504 2025-07-20,08:21:33.000,201,11053357,5845,0,1752999692,13178.539933569999,23013.529376160004,53329.282019280006 2025-07-20,08:21:34.000,201,11053433,5565,0,1752999693,13178.506252019994,32702.83347723,53329.30298064001 2025-07-20,08:21:35.000,201,11053398,5245,0,1752999694,13178.519724639998,30395.801259960004,53329.26804504 2025-07-20,08:21:36.000,201,11053368,5285,0,1752999695,13178.560142499999,26243.194022609998,53329.30298064001 2025-07-20,08:21:37.000,201,11053325,5925,0,1752999696,13178.546669879994,31779.954328499996,53329.29599352 2025-07-20,08:21:38.000,201,11053429,5765,0,1752999697,13178.593824049989,29472.94325862,53329.32394200001 2025-07-20,08:21:39.000,201,11053398,5325,0,1752999698,13178.573615119989,30395.68142475,53329.26804504 2025-07-20,08:21:40.000,201,11053346,5205,0,1752999699,13178.580351429999,28550.14165032,53329.35189048001 2025-07-20,08:21:41.000,201,11053377,5925,0,1752999700,13178.600560359999,27165.95333613,53329.33791624 2025-07-20,08:21:42.000,201,11053373,5485,0,1752999701,13178.580351429999,27165.911041350002,53329.32394200001 2025-07-20,08:21:43.000,201,11053389,5605,0,1752999702,13178.566878809994,29472.893914710003,53329.309967760004 2025-07-20,08:21:44.000,201,11053400,5245,0,1752999703,13178.573615119989,28088.70560052,53329.27503216001 2025-07-20,08:21:45.000,201,11053386,5445,0,1752999704,13178.526460949994,31779.827444159993,53329.261057920005 2025-07-20,08:21:46.000,201,11053392,5245,0,1752999705,13178.506252019994,31779.806296769995,53329.33791624 2025-07-20,08:21:47.000,201,11053397,5845,0,1752999706,13178.519724639998,25320.307824749994,53329.3588776 2025-07-20,08:21:48.000,201,11053412,5285,0,1752999707,13178.486043089993,26243.060089139995,53329.30298064001 2025-07-20,08:21:49.000,201,11053356,5165,0,1752999708,13178.459097849998,27627.262501589998,53329.309967760004 2025-07-20,08:21:50.000,201,11053352,5245,0,1752999709,13178.432152609988,32702.51626638,53329.25407080001 2025-07-20,08:21:51.000,201,11053377,5884,0,1752999710,13178.432152609988,33625.339022069995,53329.31695488 2025-07-20,08:21:52.000,201,11053448,5485,0,1752999711,13178.411943679988,31318.335001319996,53329.37285184001 2025-07-20,08:21:53.000,201,11053385,5605,0,1752999712,13178.425416299993,31779.700559820005,53329.29599352 2025-07-20,08:21:54.000,201,11053421,5605,0,1752999713,13178.438888919998,35470.80125607,53329.25407080001 2025-07-20,08:21:55.000,201,11053370,5365,0,1752999714,13178.391734749988,31318.313853929998,53329.30298064001 2025-07-20,08:21:56.000,201,11053374,5285,0,1752999715,13178.378262129998,31318.27860828,53329.3588776 2025-07-20,08:21:57.000,201,11053344,5205,0,1752999716,13178.371525819988,29933.977508009993,53329.27503216001 2025-07-20,08:21:58.000,201,11053340,5245,0,1752999717,13178.371525819988,28549.8314886,53329.26804504 2025-07-20,08:21:59.000,201,11053376,5325,0,1752999718,13178.371525819988,28088.437733579995,53329.25407080001 2025-07-20,08:22:00.000,201,11053421,5605,0,1752999719,13178.405207369993,31318.14467481,53329.330929120006 2025-07-20,08:22:01.000,201,11053381,5765,0,1752999720,13178.391734749988,31779.467938529997,53329.33791624 2025-07-20,08:22:02.000,201,11053386,5325,0,1752999721,13178.378262129998,29933.935213229997,53329.309967760004 2025-07-20,08:22:03.000,201,11053368,5205,0,1752999722,13178.378262129998,33625.057056870006,53329.25407080001 2025-07-20,08:22:04.000,201,11053347,5884,0,1752999723,13178.418679989998,25319.976515639995,53329.31695488 2025-07-20,08:22:05.000,201,11053329,5765,0,1752999724,13178.378262129998,28088.296750980007,53329.32394200001 2025-07-20,08:22:06.000,201,11053377,5645,0,1752999725,13178.418679989998,33625.007712959996,53329.29599352 2025-07-20,08:22:07.000,201,11053409,5725,0,1752999726,13178.371525819988,25781.306828490007,53329.31695488 2025-07-20,08:22:08.000,201,11053412,5445,0,1752999727,13178.405207369993,29933.878820190002,53329.29599352 2025-07-20,08:22:09.000,201,11053369,5605,0,1752999728,13178.391734749988,31318.003692209997,53329.282019280006 2025-07-20,08:22:10.000,201,11053375,5684,0,1752999729,13178.405207369993,28088.21921055,53329.30298064001 2025-07-20,08:22:11.000,201,11053384,5125,0,1752999730,13178.391734749988,33163.53641751,53329.2890064 2025-07-20,08:22:12.000,201,11053392,5245,0,1752999731,13178.358053199998,26704.052043749994,53329.309967760004 2025-07-20,08:22:13.000,201,11053416,5445,0,1752999732,13178.351316890003,28549.612965570006,53329.261057920005 2025-07-20,08:22:14.000,201,11053395,5605,0,1752999733,13178.344580579993,30395.166838260004,53329.261057920005 2025-07-20,08:22:15.000,201,11053321,5725,0,1752999734,13178.324371649993,28549.634112960004,53329.282019280006 2025-07-20,08:22:16.000,201,11053371,5605,0,1752999735,13178.304162719993,27165.44579877,53329.261057920005 2025-07-20,08:22:17.000,201,11053376,5325,0,1752999736,13178.297426409998,29011.020818849996,53329.24708368 2025-07-20,08:22:18.000,201,11053405,5605,0,1752999737,13178.297426409998,27626.797259009996,53329.29599352 2025-07-20,08:22:19.000,201,11053350,5365,0,1752999738,13178.283953789993,28088.21216142,53329.212148080005 2025-07-20,08:22:20.000,201,11053400,5405,0,1752999739,13178.283953789993,27626.790209879997,53329.25407080001 2025-07-20,08:22:21.000,201,11053377,5845,0,1752999740,13178.270481170002,28549.542474269998,53329.309967760004 2025-07-20,08:22:22.000,201,11053382,4925,0,1752999741,13178.236799619997,29472.2806404,53329.25407080001 2025-07-20,08:22:23.000,201,11053383,5645,0,1752999742,13178.223326999992,28549.429688189994,53329.24009656 2025-07-20,08:22:24.000,201,11053393,5605,0,1752999743,13178.223326999992,25781.123551109995,53329.27503216001 2025-07-20,08:22:25.000,201,11053414,5245,0,1752999744,13178.209854380002,35470.18093263,53329.27503216001 2025-07-20,08:22:26.000,201,11053367,5565,0,1752999745,13178.250272240002,29472.146706929998,53329.29599352 2025-07-20,08:22:27.000,201,11053367,5684,0,1752999746,13178.243535929993,31317.630088320002,53329.22612232 2025-07-20,08:22:28.000,201,11053378,5445,0,1752999747,13178.230063310002,33163.14166623,53329.282019280006 2025-07-20,08:22:29.000,201,11053404,5044,0,1752999748,13178.223326999992,31317.552547889994,53329.25407080001 2025-07-20,08:22:30.000,201,11053369,5565,0,1752999749,13178.203118069992,33624.52132299,53329.261057920005 2025-07-20,08:22:31.000,201,11053371,5684,0,1752999750,13178.196381759997,32240.361205320005,53329.23310944001 2025-07-20,08:22:32.000,201,11053328,5285,0,1752999751,13178.223326999992,31778.995646819996,53329.19118672 2025-07-20,08:22:33.000,201,11053325,5684,0,1752999752,13178.189645450002,29933.378331960004,53329.20516096001 2025-07-20,08:22:34.000,201,11053323,5485,0,1752999753,13178.189645450002,30856.165842000002,53329.25407080001 2025-07-20,08:22:35.000,201,11053386,5605,0,1752999754,13178.203118069992,23935.308860610006,53329.24708368 2025-07-20,08:22:36.000,201,11053406,5044,0,1752999755,13178.230063310002,23012.570694480004,53329.17022536 2025-07-20,08:22:37.000,201,11053354,5085,0,1752999756,13178.209854380002,30394.757988719997,53329.282019280006 2025-07-20,08:22:38.000,201,11053379,5565,0,1752999757,13178.196381759997,31317.601891800005,53329.22612232 2025-07-20,08:22:39.000,201,11053330,5285,0,1752999758,13178.236799619997,28549.295754720006,53329.261057920005 2025-07-20,08:22:40.000,201,11053352,5445,0,1752999759,13178.189645450002,29010.682460609998,53329.212148080005 2025-07-20,08:22:41.000,201,11053349,5765,0,1752999760,13178.142491279992,31779.037941600007,53329.309967760004 2025-07-20,08:22:42.000,201,11053356,5245,0,1752999761,13178.122282349992,29933.533412820005,53329.2191352 2025-07-20,08:22:43.000,201,11053371,5765,0,1752999762,13178.142491279992,33163.21215753,53329.19817384 2025-07-20,08:22:44.000,201,11053379,5805,0,1752999763,13178.108809730002,27165.206128349993,53329.261057920005 2025-07-20,08:22:45.000,201,11053364,5365,0,1752999764,13178.095337109997,29010.767050170005,53329.212148080005 2025-07-20,08:22:46.000,201,11053370,5245,0,1752999765,13178.021237699992,29472.160805189997,53329.26804504 2025-07-20,08:22:47.000,201,11053372,5245,0,1752999766,13178.021237699992,32701.825451640005,53329.261057920005 2025-07-20,08:22:48.000,201,11053364,5325,0,1752999767,13178.054919249997,32701.88184468,53329.13528976001 2025-07-20,08:22:49.000,201,11053358,5365,0,1752999768,13178.001028769992,29010.689509739997,53329.17721248 2025-07-20,08:22:50.000,201,11053398,5125,0,1752999769,13178.014501389996,30394.87782393,53329.19118672 2025-07-20,08:22:51.000,201,11053399,5605,0,1752999770,13177.994292459996,26703.720734639995,53329.19118672 2025-07-20,08:22:52.000,201,11053359,5645,0,1752999771,13177.994292459996,31778.96040117,53329.17022536 2025-07-20,08:22:53.000,201,11053380,5205,0,1752999772,13177.974083529996,30856.236333299996,53329.142276880004 2025-07-20,08:22:54.000,201,11053360,5245,0,1752999773,13177.953874599996,30856.257480689994,53329.163238240006 2025-07-20,08:22:55.000,201,11053368,5245,0,1752999774,13177.980819839991,29933.41357761,53329.18419960001 2025-07-20,08:22:56.000,201,11053392,5365,0,1752999775,13177.987556150001,29010.66836235,53329.15625112001 2025-07-20,08:22:57.000,201,11053395,5645,0,1752999776,13178.041446629992,31317.531400499996,53329.17721248 2025-07-20,08:22:58.000,201,11053372,5405,0,1752999777,13177.987556150001,30394.793234369994,53329.163238240006 2025-07-20,08:22:59.000,201,11053418,5365,0,1752999778,13177.960610909991,28549.253459939995,53329.142276880004 2025-07-20,08:23:00.000,201,11053379,5725,0,1752999779,13178.001028769992,28549.309852980005,53329.12830264 2025-07-20,08:23:01.000,201,11053328,5245,0,1752999780,13178.054919249997,31778.988597689997,53329.15625112001 2025-07-20,08:23:02.000,201,11053254,5445,0,1752999781,13178.068391870002,23935.308860610006,53329.12131552 2025-07-20,08:23:03.000,201,11053330,5165,0,1752999782,13178.061655559992,27165.043998359994,53329.10035416 2025-07-20,08:23:04.000,201,11053336,5085,0,1752999783,13178.095337109997,29010.597871050006,53329.114328400006 2025-07-20,08:23:05.000,201,11053300,5245,0,1752999784,13178.095337109997,26703.720734639995,53329.149264 2025-07-20,08:23:06.000,201,11053358,5125,0,1752999785,13178.088600800002,25319.525371320007,53329.163238240006 2025-07-20,08:23:07.000,201,11053301,5925,0,1752999786,13178.102073419992,30394.793234369994,53329.142276880004 2025-07-20,08:23:08.000,201,11053307,5605,0,1752999787,13178.115546039997,34085.97147105,53329.163238240006 2025-07-20,08:23:09.000,201,11053323,5684,0,1752999788,13178.115546039997,27165.100391400003,53329.10734128001 2025-07-20,08:23:10.000,201,11053320,5245,0,1752999789,13178.129018660002,29010.689509739997,53329.17022536 2025-07-20,08:23:11.000,201,11053291,5725,0,1752999790,13178.095337109997,32701.783156859994,53329.163238240006 2025-07-20,08:23:12.000,201,11053312,5044,0,1752999791,13178.102073419992,29010.738853650008,53329.142276880004 2025-07-20,08:23:13.000,201,11053323,5405,0,1752999792,13178.102073419992,28087.88085231,53329.142276880004 2025-07-20,08:23:14.000,201,11053365,5365,0,1752999793,13178.041446629992,30394.856676540003,53329.163238240006 2025-07-20,08:23:15.000,201,11053328,5325,0,1752999794,13178.081864489992,33163.21215753,53329.13528976001 2025-07-20,08:23:16.000,201,11053356,5165,0,1752999795,13178.108809730002,27165.163833569997,53329.19118672 2025-07-20,08:23:17.000,201,11053367,5965,0,1752999796,13178.054919249997,27165.170882699997,53329.18419960001 2025-07-20,08:23:18.000,201,11053378,5005,0,1752999797,13178.054919249997,27626.529392070006,53329.19118672 2025-07-20,08:23:19.000,201,11053351,5765,0,1752999798,13178.068391870002,31779.044990730006,53329.212148080005 2025-07-20,08:23:20.000,201,11053309,5645,0,1752999799,13178.027974010001,28549.295754720006,53329.142276880004 2025-07-20,08:23:21.000,201,11053342,5205,0,1752999800,13178.007765080001,28549.309852980005,53329.19817384 2025-07-20,08:23:22.000,201,11053393,5645,0,1752999801,13177.967347220001,27626.564637720003,53329.17022536 2025-07-20,08:23:23.000,201,11053363,5725,0,1752999802,13177.980819839991,30394.842578280004,53329.163238240006 2025-07-20,08:23:24.000,201,11053353,5725,0,1752999803,13177.967347220001,28549.260509069994,53329.20516096001 2025-07-20,08:23:25.000,201,11053405,5805,0,1752999804,13178.021237699992,33163.21215753,53329.17721248 2025-07-20,08:23:26.000,201,11053363,5765,0,1752999805,13177.987556150001,31779.016794209994,53329.19118672 2025-07-20,08:23:27.000,201,11053371,5605,0,1752999806,13178.001028769992,29472.033920849994,53329.20516096001 2025-07-20,08:23:28.000,201,11053419,5684,0,1752999807,13178.034710319997,31778.995646819996,53329.13528976001 2025-07-20,08:23:29.000,201,11053356,4965,0,1752999808,13178.054919249997,32701.754960339997,53329.163238240006 2025-07-20,08:23:30.000,201,11053387,5565,0,1752999809,13178.095337109997,27165.100391400003,53329.19817384 2025-07-20,08:23:31.000,201,11053374,5365,0,1752999810,13178.115546039997,35931.51124548,53329.18419960001 2025-07-20,08:23:32.000,201,11053403,5765,0,1752999811,13178.122282349992,28549.288705590006,53329.17022536 2025-07-20,08:23:33.000,201,11053359,5725,0,1752999812,13178.135754969997,28549.246410809996,53329.20516096001 2025-07-20,08:23:34.000,201,11053338,5205,0,1752999813,13178.162700209992,29933.434725,53329.23310944001 2025-07-20,08:23:35.000,201,11053365,5925,0,1752999814,13178.142491279992,31779.009745079995,53329.163238240006 2025-07-20,08:23:36.000,201,11053380,5085,0,1752999815,13178.216590689997,33624.62001081,53329.13528976001 2025-07-20,08:23:37.000,201,11053370,5285,0,1752999816,13178.196381759997,30394.934216969996,53329.12830264 2025-07-20,08:23:38.000,201,11053429,5525,0,1752999817,13178.182909139992,35008.90701282,53329.20516096001 2025-07-20,08:23:39.000,201,11053372,5445,0,1752999818,13178.230063310002,29472.27359127,53329.2191352 2025-07-20,08:23:40.000,201,11053358,5325,0,1752999819,13178.196381759997,25781.130600239994,53329.15625112001 2025-07-20,08:23:41.000,201,11053423,5684,0,1752999820,13178.149227590002,29010.922131030005,53329.19118672 2025-07-20,08:23:42.000,201,11053344,5205,0,1752999821,13178.162700209992,27626.783160749997,53329.2191352 2025-07-20,08:23:43.000,201,11053402,5365,0,1752999822,13178.169436520002,29010.96442581,53329.212148080005 2025-07-20,08:23:44.000,201,11053368,5165,0,1752999823,13178.115546039997,28088.21216142,53329.19817384 2025-07-20,08:23:45.000,201,11053395,5645,0,1752999824,13178.155963899997,33163.543466639996,53329.29599352 2025-07-20,08:23:46.000,201,11053355,5645,0,1752999825,13178.095337109997,29472.386377350005,53329.22612232 2025-07-20,08:23:47.000,201,11053426,5405,0,1752999826,13178.061655559992,29011.006720589998,53329.24009656 2025-07-20,08:23:48.000,201,11053388,5165,0,1752999827,13178.075128179997,30856.624035450004,53329.282019280006 2025-07-20,08:23:49.000,201,11053426,5165,0,1752999828,13178.048182940001,26242.69353438,53329.24009656 2025-07-20,08:23:50.000,201,11053419,5725,0,1752999829,13178.034710319997,32702.17790814,53329.27503216001 2025-07-20,08:23:51.000,201,11053459,5565,0,1752999830,13178.027974010001,28088.22625968,53329.24708368 2025-07-20,08:23:52.000,201,11053431,5645,0,1752999831,13178.048182940001,30395.20208391,53329.261057920005 2025-07-20,08:23:53.000,201,11053420,5085,0,1752999832,13178.075128179997,29011.077211890006,53329.24708368 2025-07-20,08:23:54.000,201,11053399,5925,0,1752999833,13178.081864489992,29933.808328889994,53329.261057920005 2025-07-20,08:23:55.000,201,11053359,5765,0,1752999834,13178.102073419992,29933.773083239998,53329.19817384 2025-07-20,08:23:56.000,201,11053421,5765,0,1752999835,13178.095337109997,25781.201091540002,53329.22612232 2025-07-20,08:23:57.000,201,11053412,5405,0,1752999836,13178.135754969997,33163.4870736,53329.19817384 2025-07-20,08:23:58.000,201,11053404,4885,0,1752999837,13178.149227590002,28549.570670789995,53329.24009656 2025-07-20,08:23:59.000,201,11053371,5565,0,1752999838,13178.189645450002,29010.922131030005,53329.20516096001 2025-07-20,08:24:00.000,201,11053360,5085,0,1752999839,13178.203118069992,25781.109452849996,53329.24009656 2025-07-20,08:24:01.000,201,11053375,5725,0,1752999840,13178.189645450002,34547.57669997,53329.282019280006 2025-07-20,08:24:02.000,201,11053396,5165,0,1752999841,13178.223326999992,32240.600875739998,53329.27503216001 2025-07-20,08:24:03.000,201,11053398,5445,0,1752999842,13178.243535929993,28088.106424469996,53329.282019280006 2025-07-20,08:24:04.000,201,11053389,5565,0,1752999843,13178.257008549997,30395.03290479,53329.2890064 2025-07-20,08:24:05.000,201,11053336,5365,0,1752999844,13178.270481170002,32240.544482700003,53329.261057920005 2025-07-20,08:24:06.000,201,11053419,5684,0,1752999845,13178.297426409998,32240.56563009,53329.24708368 2025-07-20,08:24:07.000,201,11053375,5884,0,1752999846,13178.337844269998,28549.457884710006,53329.31695488 2025-07-20,08:24:08.000,201,11053318,5405,0,1752999847,13178.324371649993,33624.6411582,53329.261057920005 2025-07-20,08:24:09.000,201,11053423,5645,0,1752999848,13178.297426409998,34547.470963019994,53329.30298064001 2025-07-20,08:24:10.000,201,11053379,5765,0,1752999849,13178.290690100002,27626.656276409994,53329.31695488 2025-07-20,08:24:11.000,201,11053406,5325,0,1752999850,13178.304162719993,31779.207120720006,53329.29599352 2025-07-20,08:24:12.000,201,11053366,5285,0,1752999851,13178.257008549997,27626.677423800007,53329.27503216001 2025-07-20,08:24:13.000,201,11053373,5645,0,1752999852,13178.216590689997,30395.03995392,53329.282019280006 2025-07-20,08:24:14.000,201,11053388,5165,0,1752999853,13178.203118069992,29933.625051509996,53329.27503216001 2025-07-20,08:24:15.000,201,11053330,5125,0,1752999854,13178.230063310002,32702.001679890003,53329.32394200001 2025-07-20,08:24:16.000,201,11053408,5085,0,1752999855,13178.209854380002,28549.51427775,53329.3588776 2025-07-20,08:24:17.000,201,11053361,5525,0,1752999856,13178.236799619997,32240.636121389995,53329.31695488 2025-07-20,08:24:18.000,201,11053378,5245,0,1752999857,13178.196381759997,24858.399483240006,53329.34490336 2025-07-20,08:24:19.000,201,11053426,5125,0,1752999858,13178.129018660002,27165.347110949995,53329.2890064 2025-07-20,08:24:20.000,201,11053392,5165,0,1752999859,13178.075128179997,30856.49715111,53329.261057920005 2025-07-20,08:24:21.000,201,11053406,5285,0,1752999860,13178.095337109997,30395.131592610007,53329.32394200001 2025-07-20,08:24:22.000,201,11053379,5565,0,1752999861,13178.054919249997,28088.240357939998,53329.282019280006 2025-07-20,08:24:23.000,201,11053376,5085,0,1752999862,13178.075128179997,30856.567642409995,53329.27503216001 2025-07-20,08:24:24.000,201,11053366,5285,0,1752999863,13178.034710319997,25781.271582839996,53329.212148080005 2025-07-20,08:24:25.000,201,11053352,5285,0,1752999864,13178.007765080001,32240.784153119996,53329.32394200001 2025-07-20,08:24:26.000,201,11053310,5325,0,1752999865,13178.027974010001,32702.1920064,53329.34490336 2025-07-20,08:24:27.000,201,11053375,5525,0,1752999866,13178.014501389996,32240.798251379994,53329.27503216001 2025-07-20,08:24:28.000,201,11053366,5205,0,1752999867,13178.001028769992,27626.90299596,53329.29599352 2025-07-20,08:24:29.000,201,11053396,5325,0,1752999868,13178.081864489992,28549.67640774,53329.330929120006 2025-07-20,08:24:30.000,201,11053353,5725,0,1752999869,13178.054919249997,33625.03590947999,53329.27503216001 2025-07-20,08:24:31.000,201,11053381,5605,0,1752999870,13178.075128179997,32702.20610466,53329.32394200001 2025-07-20,08:24:32.000,201,11053354,5205,0,1752999871,13178.102073419992,29011.197047099995,53329.32394200001 2025-07-20,08:24:33.000,201,11053334,5325,0,1752999872,13178.102073419992,30395.293722600007,53329.26804504 2025-07-20,08:24:34.000,201,11053407,5605,0,1752999873,13178.135754969997,30395.3642139,53329.29599352 2025-07-20,08:24:35.000,201,11053335,5565,0,1752999874,13178.108809730002,31779.510233310008,53329.32394200001 2025-07-20,08:24:36.000,201,11053346,5285,0,1752999875,13178.155963899997,31779.538429830005,53329.31695488 2025-07-20,08:24:37.000,201,11053373,5445,0,1752999876,13178.236799619997,28549.739849909995,53329.32394200001 2025-07-20,08:24:38.000,201,11053297,5605,0,1752999877,13178.250272240002,31779.496135049994,53329.309967760004 2025-07-20,08:24:39.000,201,11053345,5725,0,1752999878,13178.283953789993,30856.67337936,53329.379838960005 2025-07-20,08:24:40.000,201,11053402,5285,0,1752999879,13178.277217479997,32702.241350309996,53329.33791624 2025-07-20,08:24:41.000,201,11053364,5085,0,1752999880,13178.337844269998,33625.057056870006,53329.37285184001 2025-07-20,08:24:42.000,201,11053367,5765,0,1752999881,13178.364789509993,32702.262497699994,53329.3938132 2025-07-20,08:24:43.000,201,11053372,5525,0,1752999882,13178.351316890003,26242.742878289995,53329.35189048001 2025-07-20,08:24:44.000,201,11053327,5684,0,1752999883,13178.378262129998,26242.785173070006,53329.42176168001 2025-07-20,08:24:45.000,201,11053416,5365,0,1752999884,13178.391734749988,32702.163809880003,53329.4636844 2025-07-20,08:24:46.000,201,11053370,5365,0,1752999885,13178.398471059998,28088.331996630004,53329.42176168001 2025-07-20,08:24:47.000,201,11053349,5645,0,1752999886,13178.418679989998,25781.356172400003,53329.428748800005 2025-07-20,08:24:48.000,201,11053356,5245,0,1752999887,13178.405207369993,20244.666357809998,53329.449710160006 2025-07-20,08:24:49.000,201,11053361,5845,0,1752999888,13178.438888919998,30395.19503478,53329.40080032001 2025-07-20,08:24:50.000,201,11053353,5405,0,1752999889,13178.459097849998,32702.19905553,53329.45669728 2025-07-20,08:24:51.000,201,11053364,5044,0,1752999890,13178.479306779998,34086.2886819,53329.428748800005 2025-07-20,08:24:52.000,201,11053344,5325,0,1752999891,13178.533197259989,27626.839553790007,53329.4636844 2025-07-20,08:24:53.000,201,11053393,5805,0,1752999892,13178.526460949994,28549.584769049994,53329.50560712 2025-07-20,08:24:54.000,201,11053374,5165,0,1752999893,13178.506252019994,30395.180936520002,53329.51259424 2025-07-20,08:24:55.000,201,11053332,5245,0,1752999894,13178.526460949994,29933.75193585,53329.547529840005 2025-07-20,08:24:56.000,201,11053389,5565,0,1752999895,13178.512988329989,29933.75898498,53329.52656848 2025-07-20,08:24:57.000,201,11053386,5205,0,1752999896,13178.553406189989,33624.901976010005,53329.57547832 2025-07-20,08:24:58.000,201,11053331,5645,0,1752999897,13178.573615119989,30395.152740000005,53329.596439680005 2025-07-20,08:24:59.000,201,11053332,5365,0,1752999898,13178.533197259989,29472.386377350005,53329.56849120001 2025-07-20,08:25:00.000,201,11053402,5165,0,1752999899,13178.533197259989,27626.776111619998,53329.57547832 2025-07-20,08:25:01.000,201,11053371,5565,0,1752999900,13178.486043089993,31779.326955929995,53329.55451696 2025-07-20,08:25:02.000,201,11053352,5085,0,1752999901,13178.533197259989,25319.828483909994,53329.52656848 2025-07-20,08:25:03.000,201,11053369,5565,0,1752999902,13178.492779399989,28088.113473599995,53329.58246544 2025-07-20,08:25:04.000,201,11053368,5085,0,1752999903,13178.465834159993,27165.318914429998,53329.56150408 2025-07-20,08:25:05.000,201,11053409,6124,0,1752999904,13178.438888919998,31317.8133657,53329.57547832 2025-07-20,08:25:06.000,201,11053343,5405,0,1752999905,13178.438888919998,26242.496158740003,53329.61740104001 2025-07-20,08:25:07.000,201,11053350,5205,0,1752999906,13178.391734749988,29010.81639408,53329.58945256001 2025-07-20,08:25:08.000,201,11053372,5285,0,1752999907,13178.344580579993,30394.990610010005,53329.645349520004 2025-07-20,08:25:09.000,201,11053378,5125,0,1752999908,13178.337844269998,33163.240354049994,53329.52656848 2025-07-20,08:25:10.000,201,11053349,5884,0,1752999909,13178.297426409998,30394.87782393,53329.62438816 2025-07-20,08:25:11.000,201,11053343,5725,0,1752999910,13178.317635339998,31779.087285510002,53329.6034268 2025-07-20,08:25:12.000,201,11053371,5765,0,1752999911,13178.304162719993,22551.275627280003,53329.63137528 2025-07-20,08:25:13.000,201,11053396,5005,0,1752999912,13178.263744859993,31317.64418658,53329.58945256001 2025-07-20,08:25:14.000,201,11053332,5365,0,1752999913,13178.270481170002,29472.048019110007,53329.56150408 2025-07-20,08:25:15.000,201,11053343,6005,0,1752999914,13178.257008549997,30856.165842000002,53329.61740104001 2025-07-20,08:25:16.000,201,11053413,5485,0,1752999915,13178.243535929993,33624.48607734,53329.58945256001 2025-07-20,08:25:17.000,201,11053396,5125,0,1752999916,13178.216590689997,33624.50722473,53329.61740104001 2025-07-20,08:25:18.000,201,11053409,5525,0,1752999917,13178.223326999992,30394.856676540003,53329.596439680005 2025-07-20,08:25:19.000,201,11053363,5725,0,1752999918,13178.250272240002,31317.623039190003,53329.56849120001 2025-07-20,08:25:20.000,201,11053347,5845,0,1752999919,13178.270481170002,32240.382352710003,53329.55451696 2025-07-20,08:25:21.000,201,11053345,5525,0,1752999920,13178.236799619997,34086.056060610004,53329.57547832 2025-07-20,08:25:22.000,201,11053387,5765,0,1752999921,13178.236799619997,30394.941266099995,53329.547529840005 2025-07-20,08:25:23.000,201,11053366,5405,0,1752999922,13178.230063310002,28549.457884710006,53329.62438816 2025-07-20,08:25:24.000,201,11053378,5445,0,1752999923,13178.257008549997,31317.749923530006,53329.55451696 2025-07-20,08:25:25.000,201,11053389,5645,0,1752999924,13178.263744859993,30394.969462620007,53329.51259424 2025-07-20,08:25:26.000,201,11053380,5285,0,1752999925,13178.250272240002,33624.746895150005,53329.50560712 2025-07-20,08:25:27.000,201,11053389,5645,0,1752999926,13178.250272240002,32701.931188589995,53329.57547832 2025-07-20,08:25:28.000,201,11053368,5205,0,1752999927,13178.230063310002,25319.673403049994,53329.63137528 2025-07-20,08:25:29.000,201,11053406,5325,0,1752999928,13178.216590689997,30856.320922860003,53329.58945256001 2025-07-20,08:25:30.000,201,11053371,5645,0,1752999929,13178.223326999992,32701.839549900003,53329.61041392001 2025-07-20,08:25:31.000,201,11053364,5205,0,1752999930,13178.209854380002,24858.15981282,53329.61041392001 2025-07-20,08:25:32.000,201,11053400,5245,0,1752999931,13178.230063310002,29010.67541148,53329.596439680005 2025-07-20,08:25:33.000,201,11053348,5205,0,1752999932,13178.250272240002,32240.354156190006,53329.63137528 2025-07-20,08:25:34.000,201,11053339,5605,0,1752999933,13178.230063310002,31317.580744410006,53329.596439680005 2025-07-20,08:25:35.000,201,11053316,5325,0,1752999934,13178.223326999992,31317.531400499996,53329.54054272001 2025-07-20,08:25:36.000,201,11053387,5445,0,1752999935,13178.243535929993,30856.109448960007,53329.62438816 2025-07-20,08:25:37.000,201,11053289,5765,0,1752999936,13178.230063310002,28549.154772120004,53329.61041392001 2025-07-20,08:25:38.000,201,11053329,5684,0,1752999937,13178.203118069992,30394.701595680002,53329.58945256001 2025-07-20,08:25:39.000,201,11053296,5044,0,1752999938,13178.230063310002,25780.820438519993,53329.58246544 2025-07-20,08:25:40.000,201,11053304,5245,0,1752999939,13178.230063310002,30394.680448290004,53329.61740104001 2025-07-20,08:25:41.000,201,11053329,5645,0,1752999940,13178.230063310002,29933.321938919995,53329.56150408 2025-07-20,08:25:42.000,201,11053306,5205,0,1752999941,13178.203118069992,23935.21722192,53329.56150408 2025-07-20,08:25:43.000,201,11053307,5805,0,1752999942,13178.223326999992,29471.914085640004,53329.56150408 2025-07-20,08:25:44.000,201,11053312,5165,0,1752999943,13178.236799619997,27626.409556860002,53329.52656848 2025-07-20,08:25:45.000,201,11053282,5245,0,1752999944,13178.176172829997,29010.555576269995,53329.547529840005 2025-07-20,08:25:46.000,201,11053300,5245,0,1752999945,13178.196381759997,26703.650243340002,53329.58246544 2025-07-20,08:25:47.000,201,11053286,5285,0,1752999946,13178.176172829997,31317.517302239998,53329.56150408 2025-07-20,08:25:48.000,201,11053342,5205,0,1752999947,13178.189645450002,30856.060105049997,53329.54054272001 2025-07-20,08:25:49.000,201,11053374,5285,0,1752999948,13178.155963899997,32701.663321650005,53329.55451696 2025-07-20,08:25:50.000,201,11053353,5925,0,1752999949,13178.176172829997,32701.621026869994,53329.56849120001 2025-07-20,08:25:51.000,201,11053377,5445,0,1752999950,13178.115546039997,25319.391437850005,53329.547529840005 2025-07-20,08:25:52.000,201,11053370,5365,0,1752999951,13178.108809730002,35469.898967429996,53329.547529840005 2025-07-20,08:25:53.000,201,11053339,5405,0,1752999952,13178.095337109997,29010.393446279995,53329.56849120001 2025-07-20,08:25:54.000,201,11053342,5285,0,1752999953,13178.115546039997,27164.860720979996,53329.57547832 2025-07-20,08:25:55.000,201,11053363,5725,0,1752999954,13178.095337109997,27626.205132090006,53329.55451696 2025-07-20,08:25:56.000,201,11053393,5565,0,1752999955,13178.095337109997,27626.169886439995,53329.47067152001 2025-07-20,08:25:57.000,201,11053342,5044,0,1752999956,13178.129018660002,31317.221238779995,53329.57547832 2025-07-20,08:25:58.000,201,11053331,5645,0,1752999957,13178.115546039997,31778.62204293,53329.50560712 2025-07-20,08:25:59.000,201,11053365,5765,0,1752999958,13178.129018660002,29933.039973720006,53329.56150408 2025-07-20,08:26:00.000,201,11053320,5205,0,1752999959,13178.142491279992,25319.187013079994,53329.56849120001 2025-07-20,08:26:01.000,201,11053411,5645,0,1752999960,13178.088600800002,32239.987601429995,53329.61041392001 2025-07-20,08:26:02.000,201,11053386,5285,0,1752999961,13178.102073419992,34546.90703262,53329.51958136001 2025-07-20,08:26:03.000,201,11053397,5645,0,1752999962,13178.081864489992,23934.9070602,53329.58945256001 2025-07-20,08:26:04.000,201,11053377,5884,0,1752999963,13178.081864489992,31778.48106033,53329.55451696 2025-07-20,08:26:05.000,201,11053327,5965,0,1752999964,13178.095337109997,30394.320942659993,53329.56150408 2025-07-20,08:26:06.000,201,11053337,5405,0,1752999965,13178.129018660002,24857.687521109998,53329.57547832 2025-07-20,08:26:07.000,201,11053369,5605,0,1752999966,13178.041446629992,29932.920138510002,53329.61740104001 2025-07-20,08:26:08.000,201,11053339,5845,0,1752999967,13178.081864489992,26703.248442929995,53329.63137528 2025-07-20,08:26:09.000,201,11053404,5285,0,1752999968,13178.081864489992,28087.359216690005,53329.596439680005 2025-07-20,08:26:10.000,201,11053386,5205,0,1752999969,13178.014501389996,28087.352167560006,53329.57547832 2025-07-20,08:26:11.000,201,11053372,5125,0,1752999970,13178.054919249997,28087.331020169993,53329.596439680005 2025-07-20,08:26:12.000,201,11053348,5245,0,1752999971,13178.048182940001,28087.309872779995,53329.61041392001 2025-07-20,08:26:13.000,201,11053383,5765,0,1752999972,13178.007765080001,29010.097382820008,53329.6034268 2025-07-20,08:26:14.000,201,11053315,5765,0,1752999973,13178.001028769992,33624.03493302,53329.61740104001 2025-07-20,08:26:15.000,201,11053384,5405,0,1752999974,13177.974083529996,29471.47703958,53329.56849120001 2025-07-20,08:26:16.000,201,11053378,5085,0,1752999975,13177.994292459996,34085.358196739995,53329.58945256001 2025-07-20,08:26:17.000,201,11053348,5285,0,1752999976,13178.007765080001,27625.930216020002,53329.63836240001 2025-07-20,08:26:18.000,201,11053334,5044,0,1752999977,13177.974083529996,30855.679452030003,53329.58945256001 2025-07-20,08:26:19.000,201,11053410,5445,0,1752999978,13177.920193049991,28087.345118430007,53329.62438816 2025-07-20,08:26:20.000,201,11053375,5725,0,1752999979,13177.899984119991,28087.345118430007,53329.645349520004 2025-07-20,08:26:21.000,201,11053371,5525,0,1752999980,13177.920193049991,33162.62003061001,53329.6034268 2025-07-20,08:26:22.000,201,11053434,5325,0,1752999981,13177.920193049991,26241.812393130007,53329.63137528 2025-07-20,08:26:23.000,201,11053384,5165,0,1752999982,13177.926929360001,33162.605932349994,53329.666310880006 2025-07-20,08:26:24.000,201,11053404,5245,0,1752999983,13177.899984119991,27626.028903839993,53329.65932376001 2025-07-20,08:26:25.000,201,11053358,5445,0,1752999984,13177.873038879996,31778.45991294,53329.62438816 2025-07-20,08:26:26.000,201,11053389,5525,0,1752999985,13177.8865115,30855.70059942,53329.61740104001 2025-07-20,08:26:27.000,201,11053381,5684,0,1752999986,13177.879775189991,28548.689529540003,53329.62438816 2025-07-20,08:26:28.000,201,11053357,5725,0,1752999987,13177.86630257,32239.839569699994,53329.65233664 2025-07-20,08:26:29.000,201,11053341,5565,0,1752999988,13177.879775189991,28548.689529540003,53329.63137528 2025-07-20,08:26:30.000,201,11053419,5485,0,1752999989,13177.852829949996,26703.121558590006,53329.666310880006 2025-07-20,08:26:31.000,201,11053367,5765,0,1752999990,13177.83935732999,32239.818422309996,53329.68727224001 2025-07-20,08:26:32.000,201,11053449,5605,0,1752999991,13177.80567578,28087.288725389997,53329.68727224001 2025-07-20,08:26:33.000,201,11053325,5684,0,1752999992,13177.84609364,29932.828499819996,53329.645349520004 2025-07-20,08:26:34.000,201,11053425,5445,0,1752999993,13177.852829949996,31316.946322710006,53329.62438816 2025-07-20,08:26:35.000,201,11053355,5725,0,1752999994,13177.86630257,27164.48006796,53329.63836240001 2025-07-20,08:26:36.000,201,11053386,5085,0,1752999995,13177.873038879996,29471.32900785,53329.673298 2025-07-20,08:26:37.000,201,11053377,5645,0,1752999996,13177.86630257,26241.57977184,53329.69425936 2025-07-20,08:26:38.000,201,11053330,5245,0,1752999997,13177.899984119991,29471.300811330002,53329.666310880006 2025-07-20,08:26:39.000,201,11053306,5125,0,1752999998,13177.899984119991,31778.213193389995,53329.715220720005 2025-07-20,08:26:40.000,201,11053311,5565,0,1752999999,13177.899984119991,28087.056104100004,53329.72919496 2025-07-20,08:26:41.000,201,11053363,5684,0,1753000000,13177.90672043,29471.18097612,53329.68028512 2025-07-20,08:26:42.000,201,11053237,5645,0,1753000001,13177.893247809996,30393.897994860003,53329.65932376001 2025-07-20,08:26:43.000,201,11053369,5645,0,1753000002,13177.899984119991,31316.67140664,53329.666310880006 2025-07-20,08:26:44.000,201,11053377,5605,0,1753000003,13177.90672043,31777.97352297,53329.69425936 2025-07-20,08:26:45.000,201,11053347,5725,0,1753000004,13177.933665669996,31777.97352297,53329.68727224001 2025-07-20,08:26:46.000,201,11053389,5805,0,1753000005,13177.84609364,31316.52337491,53329.62438816 2025-07-20,08:26:47.000,201,11053445,5765,0,1753000006,13177.832621019996,28086.830531939995,53329.7431692 2025-07-20,08:26:48.000,201,11053345,5684,0,1753000007,13177.82588471,33623.414609579995,53329.58246544 2025-07-20,08:26:49.000,201,11053340,5085,0,1753000008,13177.82588471,29009.589845459996,53329.596439680005 2025-07-20,08:26:50.000,201,11053341,5884,0,1753000009,13177.83935732999,31777.888933409995,53329.61041392001 2025-07-20,08:26:51.000,201,11053345,5565,0,1753000010,13177.832621019996,26702.642217750006,53329.65233664 2025-07-20,08:26:52.000,201,11053346,5285,0,1753000011,13177.81914839999,29009.53345242,53329.596439680005 2025-07-20,08:26:53.000,201,11053297,5605,0,1753000012,13177.81914839999,31316.474031000005,53329.645349520004 2025-07-20,08:26:54.000,201,11053336,4965,0,1753000013,13177.78546685,30855.101423369997,53329.673298 2025-07-20,08:26:55.000,201,11053352,5445,0,1753000014,13177.76525792,27625.408580400006,53329.62438816 2025-07-20,08:26:56.000,201,11053337,5605,0,1753000015,13177.74504899,27163.965481470004,53329.63836240001 2025-07-20,08:26:57.000,201,11053321,5645,0,1753000016,13177.73831267999,29932.29981507,53329.596439680005 2025-07-20,08:26:58.000,201,11053335,5684,0,1753000017,13177.70463113,32239.212197130008,53329.61041392001 2025-07-20,08:26:59.000,201,11053270,5245,0,1753000018,13177.70463113,31777.82549124,53329.58246544 2025-07-20,08:27:00.000,201,11053274,5245,0,1753000019,13177.6844222,25318.460952690002,53329.58246544 2025-07-20,08:27:01.000,201,11053298,5525,0,1753000020,13177.64400434,30855.108472499996,53329.61041392001 2025-07-20,08:27:02.000,201,11053285,5645,0,1753000021,13177.64400434,34084.75197156001,53329.645349520004 2025-07-20,08:27:03.000,201,11053341,5765,0,1753000022,13177.62379541,28548.139697399994,53329.58945256001 2025-07-20,08:27:04.000,201,11053277,5485,0,1753000023,13177.610322789995,28086.76708977,53329.645349520004 2025-07-20,08:27:05.000,201,11053302,5365,0,1753000024,13177.610322789995,25318.404559650007,53329.58945256001 2025-07-20,08:27:06.000,201,11053246,5325,0,1753000025,13177.590113859995,22088.7399132,53329.61041392001 2025-07-20,08:27:07.000,201,11053315,5565,0,1753000026,13177.58337755,29470.821470490002,53329.6034268 2025-07-20,08:27:08.000,201,11053264,4925,0,1753000027,13177.60358648,31777.733852549994,53329.58246544 2025-07-20,08:27:09.000,201,11053318,5125,0,1753000028,13177.62379541,31316.311901010005,53329.52656848 2025-07-20,08:27:10.000,201,11053320,5445,0,1753000029,13177.58337755,29932.172930729997,53329.58246544 2025-07-20,08:27:11.000,201,11053361,5845,0,1753000030,13177.630531719995,30854.88994947,53329.55451696 2025-07-20,08:27:12.000,201,11053326,5085,0,1753000031,13177.61705909999,25318.263577050006,53329.61740104001 2025-07-20,08:27:13.000,201,11053315,5485,0,1753000032,13177.60358648,30393.489145319996,53329.596439680005 2025-07-20,08:27:14.000,201,11053277,5525,0,1753000033,13177.630531719995,28547.9282235,53329.63137528 2025-07-20,08:27:15.000,201,11053311,5765,0,1753000034,13177.64400434,27625.197106499996,53329.57547832 2025-07-20,08:27:16.000,201,11053311,5605,0,1753000035,13177.650740649995,32700.373330860006,53329.54054272001 2025-07-20,08:27:17.000,201,11053327,5845,0,1753000036,13177.650740649995,33623.16789003,53329.56849120001 2025-07-20,08:27:18.000,201,11053337,5765,0,1753000037,13177.66421327,26241.058136220003,53329.61041392001 2025-07-20,08:27:19.000,201,11053300,5125,0,1753000038,13177.63726802999,33161.802331529994,53329.57547832 2025-07-20,08:27:20.000,201,11053337,5725,0,1753000039,13177.63726802999,30393.467997929998,53329.56849120001 2025-07-20,08:27:21.000,201,11053327,5765,0,1753000040,13177.691158509995,25318.235380529994,53329.61041392001 2025-07-20,08:27:22.000,201,11053352,5245,0,1753000041,13177.650740649995,32239.021870619996,53329.58945256001 2025-07-20,08:27:23.000,201,11053286,5285,0,1753000042,13177.630531719995,29470.66638963,53329.56849120001 2025-07-20,08:27:24.000,201,11053374,5485,0,1753000043,13177.630531719995,28547.892977850002,53329.57547832 2025-07-20,08:27:25.000,201,11053393,5684,0,1753000044,13177.63726802999,25779.572742510005,53329.54054272001 2025-07-20,08:27:26.000,201,11053432,5485,0,1753000045,13177.670949579995,27163.739909309996,53329.57547832 2025-07-20,08:27:27.000,201,11053334,5205,0,1753000046,13177.62379541,32239.000723229998,53329.55451696 2025-07-20,08:27:28.000,201,11053355,5925,0,1753000047,13177.63726802999,29931.99670248,53329.58945256001 2025-07-20,08:27:29.000,201,11053368,4925,0,1753000048,13177.63726802999,29470.645242240003,53329.55451696 2025-07-20,08:27:30.000,201,11053372,5325,0,1753000049,13177.60358648,30393.397506630005,53329.55451696 2025-07-20,08:27:31.000,201,11053405,5725,0,1753000050,13177.64400434,32700.302839559998,53329.56150408 2025-07-20,08:27:32.000,201,11053377,5565,0,1753000051,13177.63726802999,29470.595898329993,53329.62438816 2025-07-20,08:27:33.000,201,11053367,5684,0,1753000052,13177.61705909999,31316.128623630007,53329.56849120001 2025-07-20,08:27:34.000,201,11053429,5645,0,1753000053,13177.61705909999,30393.376359240006,53329.596439680005 2025-07-20,08:27:35.000,201,11053402,5525,0,1753000054,13177.63726802999,27625.098418680005,53329.52656848 2025-07-20,08:27:36.000,201,11053356,5085,0,1753000055,13177.670949579995,29932.010800739998,53329.51259424 2025-07-20,08:27:37.000,201,11053392,5205,0,1753000056,13177.62379541,27625.070222160008,53329.52656848 2025-07-20,08:27:38.000,201,11053375,5605,0,1753000057,13177.6844222,30393.334064459996,53329.48464576 2025-07-20,08:27:39.000,201,11053386,5245,0,1753000058,13177.650740649995,29470.595898329993,53329.48464576 2025-07-20,08:27:40.000,201,11053363,6005,0,1753000059,13177.64400434,24395.349182670005,53329.498620000006 2025-07-20,08:27:41.000,201,11053358,5125,0,1753000060,13177.630531719995,29470.50425964,53329.547529840005 2025-07-20,08:27:42.000,201,11053372,5245,0,1753000061,13177.59685016999,27625.070222160008,53329.44272304001 2025-07-20,08:27:43.000,201,11053411,5765,0,1753000062,13177.630531719995,29470.560652679997,53329.5335556 2025-07-20,08:27:44.000,201,11053397,5605,0,1753000063,13177.59685016999,32700.239397390003,53329.477658640004 2025-07-20,08:27:45.000,201,11053404,5245,0,1753000064,13177.590113859995,31777.36729779,53329.54054272001 2025-07-20,08:27:46.000,201,11053395,5605,0,1753000065,13177.56316862,27625.00677999,53329.55451696 2025-07-20,08:27:47.000,201,11053371,5605,0,1753000066,13177.549695999995,31777.458936480005,53329.49163288001 2025-07-20,08:27:48.000,201,11053330,5245,0,1753000067,13177.51601444999,29470.553603549997,53329.54054272001 2025-07-20,08:27:49.000,201,11053348,4925,0,1753000068,13177.49580551999,33161.59790676,53329.56150408 2025-07-20,08:27:50.000,201,11053381,5884,0,1753000069,13177.50254183,27163.669418010002,53329.50560712 2025-07-20,08:27:51.000,201,11053362,5205,0,1753000070,13177.45538765999,28547.850683070006,53329.55451696 2025-07-20,08:27:52.000,201,11053377,5645,0,1753000071,13177.421706109999,31316.149771020006,53329.55451696 2025-07-20,08:27:53.000,201,11053326,5245,0,1753000072,13177.421706109999,24856.799330730006,53329.498620000006 2025-07-20,08:27:54.000,201,11053377,5525,0,1753000073,13177.428442419994,30854.777163389997,53329.5335556 2025-07-20,08:27:55.000,201,11053349,5765,0,1753000074,13177.39476086999,28086.513321089995,53329.51259424 2025-07-20,08:27:56.000,201,11053373,5845,0,1753000075,13177.374551939989,29470.67343876,53329.55451696 2025-07-20,08:27:57.000,201,11053307,5565,0,1753000076,13177.354343009989,35468.630124029994,53329.52656848 2025-07-20,08:27:58.000,201,11053348,5285,0,1753000077,13177.354343009989,29470.631143980005,53329.498620000006 2025-07-20,08:27:59.000,201,11053316,5245,0,1753000078,13177.320661459999,26240.91010449,53329.50560712 2025-07-20,08:28:00.000,201,11053359,5645,0,1753000079,13177.340870389999,33161.70364371,53329.477658640004 2025-07-20,08:28:01.000,201,11053397,5684,0,1753000080,13177.374551939989,25318.228331399994,53329.477658640004 2025-07-20,08:28:02.000,201,11053403,5405,0,1753000081,13177.388024559994,33161.66839806001,53329.428748800005 2025-07-20,08:28:03.000,201,11053412,5165,0,1753000082,13177.347606699994,31316.156820150005,53329.428748800005 2025-07-20,08:28:04.000,201,11053386,5525,0,1753000083,13177.347606699994,29931.961456830002,53329.449710160006 2025-07-20,08:28:05.000,201,11053385,5765,0,1753000084,13177.347606699994,31777.49418213,53329.498620000006 2025-07-20,08:28:06.000,201,11053424,5245,0,1753000085,13177.354343009989,29009.195094180002,53329.44272304001 2025-07-20,08:28:07.000,201,11053444,5085,0,1753000086,13177.340870389999,28086.421682400003,53329.51259424 2025-07-20,08:28:08.000,201,11053422,5325,0,1753000087,13177.334134079989,32700.239397390003,53329.47067152001 2025-07-20,08:28:09.000,201,11053431,5725,0,1753000088,13177.374551939989,28547.801339159996,53329.48464576 2025-07-20,08:28:10.000,201,11053353,5605,0,1753000089,13177.347606699994,24856.742937689996,53329.51259424 2025-07-20,08:28:11.000,201,11053377,5765,0,1753000090,13177.327397769994,29009.131652009994,53329.477658640004 2025-07-20,08:28:12.000,201,11053409,5645,0,1753000091,13177.307188839994,23933.976575039997,53329.47067152001 2025-07-20,08:28:13.000,201,11053378,5125,0,1753000092,13177.347606699994,31316.04403407,53329.52656848 2025-07-20,08:28:14.000,201,11053372,5285,0,1753000093,13177.340870389999,30854.706672090004,53329.49163288001 2025-07-20,08:28:15.000,201,11053349,5525,0,1753000094,13177.327397769994,32700.218250000005,53329.51259424 2025-07-20,08:28:16.000,201,11053386,4925,0,1753000095,13177.334134079989,27624.964485210003,53329.49163288001 2025-07-20,08:28:17.000,201,11053374,5085,0,1753000096,13177.334134079989,29931.848670749998,53329.428748800005 2025-07-20,08:28:18.000,201,11053376,5245,0,1753000097,13177.313925149989,28086.379387620007,53329.49163288001 2025-07-20,08:28:19.000,201,11053356,5365,0,1753000098,13177.307188839994,28547.737896990002,53329.51259424 2025-07-20,08:28:20.000,201,11053389,5405,0,1753000099,13177.300452529998,29470.50425964,53329.4636844 2025-07-20,08:28:21.000,201,11053407,5645,0,1753000100,13177.273507289989,33622.90707222,53329.50560712 2025-07-20,08:28:22.000,201,11053381,5805,0,1753000101,13177.280243599998,31777.289757360006,53329.49163288001 2025-07-20,08:28:23.000,201,11053358,4845,0,1753000102,13177.273507289989,31777.332052140002,53329.477658640004 2025-07-20,08:28:24.000,201,11053442,4925,0,1753000103,13177.300452529998,30393.13668882,53329.44272304001 2025-07-20,08:28:25.000,201,11053361,5684,0,1753000104,13177.286979909994,29931.721786409995,53329.52656848 2025-07-20,08:28:26.000,201,11053352,5044,0,1753000105,13177.307188839994,30854.452903409998,53329.45669728 2025-07-20,08:28:27.000,201,11053221,5645,0,1753000106,13177.300452529998,29931.686540759998,53329.48464576 2025-07-20,08:28:28.000,201,11053350,5125,0,1753000107,13177.280243599998,27163.324010640004,53329.51958136001 2025-07-20,08:28:29.000,201,11053342,5285,0,1753000108,13177.293716219989,30392.97455883,53329.477658640004 2025-07-20,08:28:30.000,201,11053299,5605,0,1753000109,13177.300452529998,30854.375362980005,53329.4636844 2025-07-20,08:28:31.000,201,11053284,5205,0,1753000110,13177.313925149989,31315.698626700003,53329.4636844 2025-07-20,08:28:32.000,201,11053284,5325,0,1753000111,13177.327397769994,30392.95341144,53329.52656848 2025-07-20,08:28:33.000,201,11053290,5165,0,1753000112,13177.280243599998,28547.385440490005,53329.50560712 2025-07-20,08:28:34.000,201,11053291,5805,0,1753000113,13177.293716219989,31315.684528440004,53329.48464576 2025-07-20,08:28:35.000,201,11053308,5405,0,1753000114,13177.286979909994,32238.443841960005,53329.44272304001 2025-07-20,08:28:36.000,201,11053346,5245,0,1753000115,13177.286979909994,26701.866813450004,53329.43573592 2025-07-20,08:28:37.000,201,11053400,5165,0,1753000116,13177.266770979993,24856.298842500008,53329.42176168001 2025-07-20,08:28:38.000,201,11053386,5085,0,1753000117,13177.280243599998,29931.460968600004,53329.42176168001 2025-07-20,08:28:39.000,201,11053372,5205,0,1753000118,13177.280243599998,27624.541537409998,53329.449710160006 2025-07-20,08:28:40.000,201,11053349,5645,0,1753000119,13177.260034669998,30392.833576229998,53329.498620000006 2025-07-20,08:28:41.000,201,11053366,5205,0,1753000120,13177.280243599998,31315.56469323,53329.52656848 2025-07-20,08:28:42.000,201,11053346,5005,0,1753000121,13177.260034669998,29470.017869670002,53329.4636844 2025-07-20,08:28:43.000,201,11053393,5684,0,1753000122,13177.206144189993,27624.51334089,53329.449710160006 2025-07-20,08:28:44.000,201,11053363,5765,0,1753000123,13177.226353119993,28547.230359630004,53329.49163288001 2025-07-20,08:28:45.000,201,11053326,5445,0,1753000124,13177.273507289989,29931.284740350005,53329.43573592 2025-07-20,08:28:46.000,201,11053420,5325,0,1753000125,13177.246562049993,35467.91111277,53329.498620000006 2025-07-20,08:28:47.000,201,11053382,5245,0,1753000126,13177.206144189993,32238.253515450007,53329.40778744 2025-07-20,08:28:48.000,201,11053374,5245,0,1753000127,13177.185935259993,29008.588869,53329.449710160006 2025-07-20,08:28:49.000,201,11053402,5205,0,1753000128,13177.179198949998,27624.442849590007,53329.449710160006 2025-07-20,08:28:50.000,201,11053353,5645,0,1753000129,13177.219616809998,25317.544565789998,53329.3938132 2025-07-20,08:28:51.000,201,11053398,5485,0,1753000130,13177.212880499988,26701.711732590004,53329.379838960005 2025-07-20,08:28:52.000,201,11053382,5245,0,1753000131,13177.179198949998,28547.166917459996,53329.45669728 2025-07-20,08:28:53.000,201,11053321,5725,0,1753000132,13177.179198949998,29469.89803446,53329.38682608 2025-07-20,08:28:54.000,201,11053435,5485,0,1753000133,13177.212880499988,31315.39551411,53329.38682608 2025-07-20,08:28:55.000,201,11053326,5445,0,1753000134,13177.219616809998,30854.065201260004,53329.3588776 2025-07-20,08:28:56.000,201,11053418,5245,0,1753000135,13177.212880499988,33622.32199443001,53329.3588776 2025-07-20,08:28:57.000,201,11053406,5085,0,1753000136,13177.266770979993,31315.42371063,53329.40778744 2025-07-20,08:28:58.000,201,11053370,5165,0,1753000137,13177.253298359989,27163.03499631,53329.40080032001 2025-07-20,08:28:59.000,201,11053350,5085,0,1753000138,13177.246562049993,35467.812424949996,53329.41477456 2025-07-20,08:29:00.000,201,11053396,5165,0,1753000139,13177.293716219989,30854.065201260004,53329.33791624 2025-07-20,08:29:01.000,201,11053417,5605,0,1753000140,13177.293716219989,33160.97053419,53329.38682608 2025-07-20,08:29:02.000,201,11053414,5285,0,1753000141,13177.313925149989,35467.85471973001,53329.34490336 2025-07-20,08:29:03.000,201,11053346,5165,0,1753000142,13177.300452529998,29469.919181849997,53329.379838960005 2025-07-20,08:29:04.000,201,11053380,5125,0,1753000143,13177.334134079989,27624.393505679996,53329.38682608 2025-07-20,08:29:05.000,201,11053380,5485,0,1753000144,13177.320661459999,26240.254535400003,53329.34490336 2025-07-20,08:29:06.000,201,11053410,5205,0,1753000145,13177.320661459999,31315.39551411,53329.40080032001 2025-07-20,08:29:07.000,201,11053372,5365,0,1753000146,13177.313925149989,28547.152819199997,53329.36586472 2025-07-20,08:29:08.000,201,11053394,5044,0,1753000147,13177.347606699994,28547.138720939998,53329.29599352 2025-07-20,08:29:09.000,201,11053390,5085,0,1753000148,13177.361079319999,35006.425719060004,53329.38682608 2025-07-20,08:29:10.000,201,11053390,5365,0,1753000149,13177.354343009989,25778.83258386,53329.40778744 2025-07-20,08:29:11.000,201,11053426,5285,0,1753000150,13177.367815629994,28085.702671139996,53329.40778744 2025-07-20,08:29:12.000,201,11053332,5125,0,1753000151,13177.441915039999,26701.507307820008,53329.33791624 2025-07-20,08:29:13.000,201,11053344,5165,0,1753000152,13177.39476086999,30392.49521799,53329.43573592 2025-07-20,08:29:14.000,201,11053402,5365,0,1753000153,13177.43517872999,29008.25755989,53329.379838960005 2025-07-20,08:29:15.000,201,11053377,5845,0,1753000154,13177.428442419994,35467.558656270005,53329.37285184001 2025-07-20,08:29:16.000,201,11053351,5684,0,1753000155,13177.448651349994,30853.79028519,53329.36586472 2025-07-20,08:29:17.000,201,11053346,4885,0,1753000156,13177.47559658999,29008.27165815,53329.330929120006 2025-07-20,08:29:18.000,201,11053355,5525,0,1753000157,13177.468860279994,28546.892001390006,53329.40080032001 2025-07-20,08:29:19.000,201,11053338,5165,0,1753000158,13177.489069209994,30392.297842350003,53329.30298064001 2025-07-20,08:29:20.000,201,11053369,5445,0,1753000159,13177.50254183,27162.72483459,53329.35189048001 2025-07-20,08:29:21.000,201,11053354,5245,0,1753000160,13177.468860279994,29469.594921869997,53329.31695488 2025-07-20,08:29:22.000,201,11053333,5605,0,1753000161,13177.50254183,26239.944373680002,53329.261057920005 2025-07-20,08:29:23.000,201,11053402,5325,0,1753000162,13177.50254183,31315.057155870003,53329.40080032001 2025-07-20,08:29:24.000,201,11053397,5485,0,1753000163,13177.509278139994,30392.31194061,53329.379838960005 2025-07-20,08:29:25.000,201,11053331,5884,0,1753000164,13177.49580551999,23933.010844229997,53329.35189048001 2025-07-20,08:29:26.000,201,11053399,5525,0,1753000165,13177.509278139994,32699.189077019997,53329.3588776 2025-07-20,08:29:27.000,201,11053386,5085,0,1753000166,13177.4823329,29930.911136459996,53329.35189048001 2025-07-20,08:29:28.000,201,11053338,5325,0,1753000167,13177.49580551999,26239.98666846,53329.40080032001 2025-07-20,08:29:29.000,201,11053404,5005,0,1753000168,13177.50254183,29008.299854669996,53329.38682608 2025-07-20,08:29:30.000,201,11053397,5485,0,1753000169,13177.49580551999,29931.0380208,53329.44272304001 2025-07-20,08:29:31.000,201,11053411,5565,0,1753000170,13177.448651349994,28085.596934190005,53329.40778744 2025-07-20,08:29:32.000,201,11053382,5165,0,1753000171,13177.421706109999,31315.296826289996,53329.43573592 2025-07-20,08:29:33.000,201,11053337,5684,0,1753000172,13177.421706109999,27624.266621339993,53329.43573592 2025-07-20,08:29:34.000,201,11053416,4925,0,1753000173,13177.401497179999,32699.428747440004,53329.379838960005 2025-07-20,08:29:35.000,201,11053358,5405,0,1753000174,13177.388024559994,26240.212240620007,53329.3588776 2025-07-20,08:29:36.000,201,11053347,5365,0,1753000175,13177.367815629994,30392.572758420007,53329.330929120006 2025-07-20,08:29:37.000,201,11053404,5125,0,1753000176,13177.388024559994,30854.022906479993,53329.309967760004 2025-07-20,08:29:38.000,201,11053391,5925,0,1753000177,13177.39476086999,30853.95241518,53329.34490336 2025-07-20,08:29:39.000,201,11053380,5044,0,1753000178,13177.361079319999,35467.73488452,53329.3938132 2025-07-20,08:29:40.000,201,11053407,5684,0,1753000179,13177.347606699994,31315.339121070007,53329.3588776 2025-07-20,08:29:41.000,201,11053349,5805,0,1753000180,13177.307188839994,29469.778199249995,53329.34490336 2025-07-20,08:29:42.000,201,11053433,5605,0,1753000181,13177.313925149989,28085.66742549,53329.36586472 2025-07-20,08:29:43.000,201,11053315,5485,0,1753000182,13177.307188839994,34083.55361946,53329.37285184001 2025-07-20,08:29:44.000,201,11053335,5765,0,1753000183,13177.313925149989,28085.66037636,53329.38682608 2025-07-20,08:29:45.000,201,11053419,5765,0,1753000184,13177.334134079989,28547.040033120007,53329.379838960005 2025-07-20,08:29:46.000,201,11053374,5205,0,1753000185,13177.320661459999,28547.089377030003,53329.379838960005 2025-07-20,08:29:47.000,201,11053363,5645,0,1753000186,13177.273507289989,23933.29280943,53329.34490336 2025-07-20,08:29:48.000,201,11053335,5725,0,1753000187,13177.320661459999,26240.148798449998,53329.330929120006 2025-07-20,08:29:49.000,201,11053358,5125,0,1753000188,13177.253298359989,29931.214249049997,53329.32394200001 2025-07-20,08:29:50.000,201,11053384,5285,0,1753000189,13177.273507289989,26701.648290419995,53329.309967760004 2025-07-20,08:29:51.000,201,11053337,5405,0,1753000190,13177.286979909994,27624.386456549997,53329.379838960005 2025-07-20,08:29:52.000,201,11053354,5125,0,1753000191,13177.300452529998,25317.551614919998,53329.35189048001 2025-07-20,08:29:53.000,201,11053411,5605,0,1753000192,13177.280243599998,25317.600958830008,53329.3588776 2025-07-20,08:29:54.000,201,11053368,5325,0,1753000193,13177.273507289989,32699.745958290005,53329.37285184001 2025-07-20,08:29:55.000,201,11053398,5245,0,1753000194,13177.313925149989,31315.5576441,53329.379838960005 2025-07-20,08:29:56.000,201,11053386,4965,0,1753000195,13177.320661459999,30392.897018400006,53329.3938132 2025-07-20,08:29:57.000,201,11053386,5245,0,1753000196,13177.293716219989,29470.179999660002,53329.330929120006 2025-07-20,08:29:58.000,201,11053334,5044,0,1753000197,13177.286979909994,25317.791285340005,53329.379838960005 2025-07-20,08:29:59.000,201,11053338,5205,0,1753000198,13177.320661459999,28547.512324829993,53329.34490336 2025-07-20,08:30:00.000,201,11053278,5005,0,1753000199,13177.367815629994,31777.19811867,53329.3938132 2025-07-20,08:30:01.000,201,11053282,5365,0,1753000200,13177.408233489994,33161.301843299996,53329.36586472 2025-07-20,08:30:02.000,201,11053314,5245,0,1753000201,13177.421706109999,28086.15381546,53329.3588776 2025-07-20,08:30:03.000,201,11053369,5485,0,1753000202,13177.45538765999,30854.354215590007,53329.43573592 2025-07-20,08:30:04.000,201,11053322,5245,0,1753000203,13177.49580551999,28547.547570480005,53329.38682608 2025-07-20,08:30:05.000,201,11053340,5165,0,1753000204,13177.489069209994,29008.89903072,53329.34490336 2025-07-20,08:30:06.000,201,11053344,4845,0,1753000205,13177.50254183,33622.71674571,53329.449710160006 2025-07-20,08:30:07.000,201,11053381,5565,0,1753000206,13177.54295969,29931.637196850003,53329.38682608 2025-07-20,08:30:08.000,201,11053392,5125,0,1753000207,13177.50254183,29008.941325499996,53329.449710160006 2025-07-20,08:30:09.000,201,11053325,5765,0,1753000208,13177.529487069995,31315.832560170005,53329.41477456 2025-07-20,08:30:10.000,201,11053366,5165,0,1753000209,13177.51601444999,33161.33708895001,53329.45669728 2025-07-20,08:30:11.000,201,11053418,5165,0,1753000210,13177.56316862,29470.278687480008,53329.43573592 2025-07-20,08:30:12.000,201,11053403,5765,0,1753000211,13177.59685016999,28547.505275699994,53329.40080032001 2025-07-20,08:30:13.000,201,11053377,5405,0,1753000212,13177.60358648,24856.53146379,53329.42176168001 2025-07-20,08:30:14.000,201,11053378,5325,0,1753000213,13177.56316862,29470.299834870006,53329.42176168001 2025-07-20,08:30:15.000,201,11053386,5445,0,1753000214,13177.569904929995,29470.278687480008,53329.44272304001 2025-07-20,08:30:16.000,201,11053369,5645,0,1753000215,13177.59685016999,27163.443845849994,53329.4636844 2025-07-20,08:30:17.000,201,11053320,5085,0,1753000216,13177.569904929995,30854.544542100004,53329.38682608 2025-07-20,08:30:18.000,201,11053366,5125,0,1753000217,13177.59685016999,30393.186032729995,53329.42176168001 2025-07-20,08:30:19.000,201,11053384,5165,0,1753000218,13177.62379541,27163.570730189997,53329.4636844 2025-07-20,08:30:20.000,201,11053337,5805,0,1753000219,13177.58337755,30393.27767142,53329.43573592 2025-07-20,08:30:21.000,201,11053424,5044,0,1753000220,13177.590113859995,29931.890965529994,53329.43573592 2025-07-20,08:30:22.000,201,11053323,5525,0,1753000221,13177.590113859995,27624.9856326,53329.449710160006 2025-07-20,08:30:23.000,201,11053326,5285,0,1753000222,13177.59685016999,30854.664377310008,53329.43573592 2025-07-20,08:30:24.000,201,11053327,5845,0,1753000223,13177.59685016999,27163.648270620004,53329.38682608 2025-07-20,08:30:25.000,201,11053326,5405,0,1753000224,13177.63726802999,26240.846662320007,53329.52656848 2025-07-20,08:30:26.000,201,11053409,5525,0,1753000225,13177.64400434,25318.094397930006,53329.49163288001 2025-07-20,08:30:27.000,201,11053375,5765,0,1753000226,13177.66421327,29931.890965529994,53329.49163288001 2025-07-20,08:30:28.000,201,11053365,5725,0,1753000227,13177.65747695999,35007.08833728,53329.50560712 2025-07-20,08:30:29.000,201,11053402,5445,0,1753000228,13177.71810374999,31777.416641699994,53329.55451696 2025-07-20,08:30:30.000,201,11053341,5565,0,1753000229,13177.71810374999,29931.82752336,53329.51958136001 2025-07-20,08:30:31.000,201,11053389,5405,0,1753000230,13177.76525792,35006.94735468,53329.58945256001 2025-07-20,08:30:32.000,201,11053332,5165,0,1753000231,13177.751785299995,28547.61806178,53329.54054272001 2025-07-20,08:30:33.000,201,11053359,5605,0,1753000232,13177.80567578,27163.472042370006,53329.5335556 2025-07-20,08:30:34.000,201,11053368,5325,0,1753000233,13177.82588471,28547.59691439,53329.55451696 2025-07-20,08:30:35.000,201,11053383,5765,0,1753000234,13177.82588471,29931.630147720003,53329.596439680005 2025-07-20,08:30:36.000,201,11053353,5684,0,1753000235,13177.81914839999,27624.753011310007,53329.5335556 2025-07-20,08:30:37.000,201,11053362,4765,0,1753000236,13177.81914839999,31315.811412780007,53329.62438816 2025-07-20,08:30:38.000,201,11053357,5725,0,1753000237,13177.873038879996,33161.33708895001,53329.61041392001 2025-07-20,08:30:39.000,201,11053400,5245,0,1753000238,13177.873038879996,29470.292785740006,53329.596439680005 2025-07-20,08:30:40.000,201,11053337,5525,0,1753000239,13177.83935732999,29008.962472889994,53329.56849120001 2025-07-20,08:30:41.000,201,11053353,5684,0,1753000240,13177.879775189991,26702.08533648,53329.57547832 2025-07-20,08:30:42.000,201,11053352,5044,0,1753000241,13177.879775189991,29008.934276369997,53329.61041392001 2025-07-20,08:30:43.000,201,11053395,5684,0,1753000242,13177.86630257,27163.457944110007,53329.63836240001 2025-07-20,08:30:44.000,201,11053419,5725,0,1753000243,13177.893247809996,27624.872846519997,53329.63137528 2025-07-20,08:30:45.000,201,11053358,5165,0,1753000244,13177.90672043,29931.80637597,53329.6034268 2025-07-20,08:30:46.000,201,11053375,5565,0,1753000245,13177.926929360001,27163.52138628,53329.62438816 2025-07-20,08:30:47.000,201,11053331,5605,0,1753000246,13177.940401979991,30393.164885339997,53329.58246544 2025-07-20,08:30:48.000,201,11053319,5565,0,1753000247,13177.967347220001,31777.3461504,53329.65932376001 2025-07-20,08:30:49.000,201,11053360,5044,0,1753000248,13177.967347220001,28086.30889632,53329.6034268 2025-07-20,08:30:50.000,201,11053394,5245,0,1753000249,13177.994292459996,32238.683512379997,53329.68028512 2025-07-20,08:30:51.000,201,11053351,5525,0,1753000250,13178.001028769992,30393.221278380006,53329.65233664 2025-07-20,08:30:52.000,201,11053392,5165,0,1753000251,13178.014501389996,32700.063169140005,53329.673298 2025-07-20,08:30:53.000,201,11053369,5645,0,1753000252,13178.021237699992,31315.966493640008,53329.673298 2025-07-20,08:30:54.000,201,11053381,5645,0,1753000253,13178.027974010001,25318.0168575,53329.63836240001 2025-07-20,08:30:55.000,201,11053371,5684,0,1753000254,13178.061655559992,25317.981611850002,53329.62438816 2025-07-20,08:30:56.000,201,11053400,5044,0,1753000255,13178.088600800002,30854.488149059995,53329.68028512 2025-07-20,08:30:57.000,201,11053404,5205,0,1753000256,13178.142491279992,27163.464993240006,53329.65932376001 2025-07-20,08:30:58.000,201,11053347,5925,0,1753000257,13178.115546039997,32699.96448132,53329.63836240001 2025-07-20,08:30:59.000,201,11053381,5445,0,1753000258,13178.149227590002,29931.721786409995,53329.65932376001 2025-07-20,08:31:00.000,201,11053386,5125,0,1753000259,13178.216590689997,32238.627119340003,53329.65932376001 2025-07-20,08:31:01.000,201,11053416,5044,0,1753000260,13178.182909139992,28086.15381546,53329.68028512 2025-07-20,08:31:02.000,201,11053367,5805,0,1753000261,13178.243535929993,32238.528431519997,53329.673298 2025-07-20,08:31:03.000,201,11053372,5285,0,1753000262,13178.283953789993,27163.38745281,53329.69425936 2025-07-20,08:31:04.000,201,11053371,5845,0,1753000263,13178.277217479997,33161.34413808001,53329.70823360001 2025-07-20,08:31:05.000,201,11053334,5085,0,1753000264,13178.263744859993,32238.577775430007,53329.69425936 2025-07-20,08:31:06.000,201,11053382,5125,0,1753000265,13178.243535929993,24856.53146379,53329.72919496 2025-07-20,08:31:07.000,201,11053383,5525,0,1753000266,13178.297426409998,30854.502247319993,53329.764130560005 2025-07-20,08:31:08.000,201,11053383,5405,0,1753000267,13178.283953789993,34545.539501399995,53329.69425936 2025-07-20,08:31:09.000,201,11053390,5245,0,1753000268,13178.304162719993,32238.725807159994,53329.65233664 2025-07-20,08:31:10.000,201,11053305,5765,0,1753000269,13178.324371649993,29470.405571819996,53329.72220784 2025-07-20,08:31:11.000,201,11053414,4885,0,1753000270,13178.317635339998,28086.330043709997,53329.72919496 2025-07-20,08:31:12.000,201,11053327,5525,0,1753000271,13178.337844269998,33622.88592483,53329.77810480001 2025-07-20,08:31:13.000,201,11053371,5605,0,1753000272,13178.344580579993,30393.27767142,53329.78509192001 2025-07-20,08:31:14.000,201,11053375,5525,0,1753000273,13178.337844269998,27163.605975839993,53329.75015632 2025-07-20,08:31:15.000,201,11053399,5684,0,1753000274,13178.358053199998,32700.183004349994,53329.79207904 2025-07-20,08:31:16.000,201,11053382,5085,0,1753000275,13178.371525819988,29931.890965529994,53329.75015632 2025-07-20,08:31:17.000,201,11053440,5125,0,1753000276,13178.405207369993,32238.725807159994,53329.82701464001 2025-07-20,08:31:18.000,201,11053389,5725,0,1753000277,13178.411943679988,30854.516345580007,53329.764130560005 2025-07-20,08:31:19.000,201,11053420,5325,0,1753000278,13178.405207369993,27624.858748259998,53329.82701464001 2025-07-20,08:31:20.000,201,11053426,5125,0,1753000279,13178.418679989998,33161.40758025,53329.78509192001 2025-07-20,08:31:21.000,201,11053378,5165,0,1753000280,13178.445625229993,28547.554619610004,53329.7431692 2025-07-20,08:31:22.000,201,11053389,5645,0,1753000281,13178.418679989998,29008.89198159,53329.80605328001 2025-07-20,08:31:23.000,201,11053360,4965,0,1753000282,13178.459097849998,27624.67547088,53329.78509192001 2025-07-20,08:31:24.000,201,11053352,5285,0,1753000283,13178.445625229993,31777.02893955,53329.79906616 2025-07-20,08:31:25.000,201,11053370,5325,0,1753000284,13178.452361539988,31315.57174236,53329.72220784 2025-07-20,08:31:26.000,201,11053427,5765,0,1753000285,13178.479306779998,31315.56469323,53329.75015632 2025-07-20,08:31:27.000,201,11053366,5125,0,1753000286,13178.371525819988,29931.270642090007,53329.673298 2025-07-20,08:31:28.000,201,11053391,5684,0,1753000287,13178.391734749988,32238.246466319993,53329.764130560005 2025-07-20,08:31:29.000,201,11053399,5645,0,1753000288,13178.391734749988,24394.820497919995,53329.72919496 2025-07-20,08:31:30.000,201,11053371,5605,0,1753000289,13178.452361539988,29931.35523165,53329.75015632 2025-07-20,08:31:31.000,201,11053327,5684,0,1753000290,13178.432152609988,30392.66439711,53329.70124648 2025-07-20,08:31:32.000,201,11053298,5125,0,1753000291,13178.418679989998,32699.569730040006,53329.72919496 2025-07-20,08:31:33.000,201,11053339,5605,0,1753000292,13178.364789509993,25778.924222550006,53329.68727224001 2025-07-20,08:31:34.000,201,11053312,5285,0,1753000293,13178.337844269998,31776.86680956,53329.63137528 2025-07-20,08:31:35.000,201,11053317,5845,0,1753000294,13178.364789509993,27163.133684130007,53329.73618208001 2025-07-20,08:31:36.000,201,11053270,5085,0,1753000295,13178.331107960003,31776.951399120007,53329.63137528 2025-07-20,08:31:37.000,201,11053367,5605,0,1753000296,13178.344580579993,32238.31695762,53329.72919496 2025-07-20,08:31:38.000,201,11053318,5325,0,1753000297,13178.317635339998,28547.371342230006,53329.65233664 2025-07-20,08:31:39.000,201,11053329,5565,0,1753000298,13178.337844269998,25779.13569645,53329.673298 2025-07-20,08:31:40.000,201,11053328,5085,0,1753000299,13178.283953789993,30854.347166460007,53329.62438816 2025-07-20,08:31:41.000,201,11053232,5405,0,1753000300,13178.304162719993,31315.691577570004,53329.62438816 2025-07-20,08:31:42.000,201,11053327,5845,0,1753000301,13178.263744859993,30392.925214920004,53329.6034268 2025-07-20,08:31:43.000,201,11053350,5285,0,1753000302,13178.250272240002,27163.23237195,53329.65233664 2025-07-20,08:31:44.000,201,11053364,5125,0,1753000303,13178.230063310002,27624.590881320008,53329.61740104001 2025-07-20,08:31:45.000,201,11053362,4725,0,1753000304,13178.223326999992,25779.16389297,53329.6034268 2025-07-20,08:31:46.000,201,11053351,5645,0,1753000305,13178.223326999992,27624.619077840005,53329.596439680005 2025-07-20,08:31:47.000,201,11053364,5125,0,1753000306,13178.182909139992,30392.946362310002,53329.58945256001 2025-07-20,08:31:48.000,201,11053357,5445,0,1753000307,13178.216590689997,30854.185036470008,53329.62438816 2025-07-20,08:31:49.000,201,11053356,5005,0,1753000308,13178.203118069992,29008.59591813,53329.62438816 2025-07-20,08:31:50.000,201,11053318,5205,0,1753000309,13178.182909139992,33622.32199443001,53329.56849120001 2025-07-20,08:31:51.000,201,11053345,5605,0,1753000310,13178.149227590002,27624.400554809996,53329.547529840005 2025-07-20,08:31:52.000,201,11053360,5005,0,1753000311,13178.203118069992,32699.49218961,53329.56150408 2025-07-20,08:31:53.000,201,11053373,5925,0,1753000312,13178.209854380002,25778.797338210003,53329.56150408 2025-07-20,08:31:54.000,201,11053362,5125,0,1753000313,13178.203118069992,29008.356247710006,53329.51259424 2025-07-20,08:31:55.000,201,11053369,5645,0,1753000314,13178.196381759997,29931.087364709994,53329.51958136001 2025-07-20,08:31:56.000,201,11053342,5205,0,1753000315,13178.230063310002,29931.00982428,53329.56849120001 2025-07-20,08:31:57.000,201,11053419,5645,0,1753000316,13178.203118069992,31776.479107410007,53329.50560712 2025-07-20,08:31:58.000,201,11053366,5085,0,1753000317,13178.236799619997,29008.172970329993,53329.52656848 2025-07-20,08:31:59.000,201,11053401,5645,0,1753000318,13178.162700209992,24855.74196123,53329.498620000006 2025-07-20,08:32:00.000,201,11053320,5125,0,1753000319,13178.209854380002,31776.338124810005,53329.449710160006 2025-07-20,08:32:01.000,201,11053301,5605,0,1753000320,13178.209854380002,28546.610036190003,53329.477658640004 2025-07-20,08:32:02.000,201,11053343,5645,0,1753000321,13178.270481170002,26701.11960567,53329.47067152001 2025-07-20,08:32:03.000,201,11053309,5565,0,1753000322,13178.230063310002,27162.499262430007,53329.45669728 2025-07-20,08:32:04.000,201,11053354,5165,0,1753000323,13178.230063310002,31776.154847430007,53329.428748800005 2025-07-20,08:32:05.000,201,11053332,5325,0,1753000324,13178.189645450002,29930.586876479996,53329.44272304001 2025-07-20,08:32:06.000,201,11053384,5165,0,1753000325,13178.209854380002,32698.737932699994,53329.4636844 2025-07-20,08:32:07.000,201,11053315,5845,0,1753000326,13178.216590689997,33621.41970579,53329.40778744 2025-07-20,08:32:08.000,201,11053373,5765,0,1753000327,13178.216590689997,30391.769157600007,53329.36586472 2025-07-20,08:32:09.000,201,11053360,5405,0,1753000328,13178.196381759997,30853.014880889998,53329.35189048001 2025-07-20,08:32:10.000,201,11053337,5684,0,1753000329,13178.216590689997,28546.01790927,53329.29599352 2025-07-20,08:32:11.000,201,11053374,5165,0,1753000330,13178.236799619997,28545.919221450007,53329.34490336 2025-07-20,08:32:12.000,201,11053354,5445,0,1753000331,13178.236799619997,27161.75205465,53329.330929120006 2025-07-20,08:32:13.000,201,11053374,5005,0,1753000332,13178.223326999992,29929.825570440007,53329.29599352 2025-07-20,08:32:14.000,201,11053388,5285,0,1753000333,13178.277217479997,27622.962532289996,53329.3588776 2025-07-20,08:32:15.000,201,11053362,5165,0,1753000334,13178.331107960003,32697.983675790005,53329.27503216001 2025-07-20,08:32:16.000,201,11053339,5605,0,1753000335,13178.331107960003,30391.02899895,53329.24708368 2025-07-20,08:32:17.000,201,11053391,5605,0,1753000336,13178.378262129998,29468.26968543,53329.212148080005 2025-07-20,08:32:18.000,201,11053388,5165,0,1753000337,13178.384998439993,27161.427794670002,53329.23310944001 2025-07-20,08:32:19.000,201,11053367,5565,0,1753000338,13178.398471059998,28545.52447017,53329.149264 2025-07-20,08:32:20.000,201,11053386,5285,0,1753000339,13178.425416299993,28545.475126260004,53329.13528976001 2025-07-20,08:32:21.000,201,11053388,5085,0,1753000340,13178.472570469989,31775.069281410004,53329.149264 2025-07-20,08:32:22.000,201,11053386,5285,0,1753000341,13178.526460949994,32236.41369252,53329.17022536 2025-07-20,08:32:23.000,201,11053381,5445,0,1753000342,13178.587087739994,28545.475126260004,53329.15625112001 2025-07-20,08:32:24.000,201,11053378,5245,0,1753000343,13178.600560359999,29468.234439780004,53329.10035416 2025-07-20,08:32:25.000,201,11053351,5925,0,1753000344,13178.620769289999,26238.67553028,53329.12830264 2025-07-20,08:32:26.000,201,11053398,5285,0,1753000345,13178.65445083999,26238.746021579995,53329.10734128001 2025-07-20,08:32:27.000,201,11053361,5645,0,1753000346,13178.728550249994,35466.20522331,53329.08637992001 2025-07-20,08:32:28.000,201,11053409,5765,0,1753000347,13178.73528655999,29468.375422380006,53329.10734128001 2025-07-20,08:32:29.000,201,11053413,5765,0,1753000348,13178.768968109995,30391.099490249995,53329.10734128001 2025-07-20,08:32:30.000,201,11053403,5605,0,1753000349,13178.789177039995,32236.56877338,53329.05144432 2025-07-20,08:32:31.000,201,11053413,5405,0,1753000350,13178.79591334999,29468.382471510005,53329.03747008001 2025-07-20,08:32:32.000,201,11053344,5365,0,1753000351,13178.86327645,30852.486196140002,53329.06541856001 2025-07-20,08:32:33.000,201,11053429,5565,0,1753000352,13178.870012759995,25777.429806989996,53328.974586000004 2025-07-20,08:32:34.000,201,11053418,5125,0,1753000353,13178.870012759995,31775.26665705,53328.95362464 2025-07-20,08:32:35.000,201,11053436,5365,0,1753000354,13178.89695799999,30391.19112894,53329.05843144 2025-07-20,08:32:36.000,201,11053391,5445,0,1753000355,13178.86327645,29468.46001194,53328.96759888001 2025-07-20,08:32:37.000,201,11053368,4925,0,1753000356,13178.890221689995,32236.695657720004,53328.98157312 2025-07-20,08:32:38.000,201,11053410,5325,0,1753000357,13178.870012759995,29468.502306719995,53328.91868904001 2025-07-20,08:32:39.000,201,11053426,5245,0,1753000358,13178.870012759995,30852.68357178,53328.946637520006 2025-07-20,08:32:40.000,201,11053368,5285,0,1753000359,13178.82285859,29929.945405649996,53328.91868904001 2025-07-20,08:32:41.000,201,11053428,5325,0,1753000360,13178.82285859,32236.871885970002,53328.925676160005 2025-07-20,08:32:42.000,201,11053438,5125,0,1753000361,13178.84306752,28545.905123189994,53328.946637520006 2025-07-20,08:32:43.000,201,11053405,5565,0,1753000362,13178.83633120999,27623.23744836,53328.88375344 2025-07-20,08:32:44.000,201,11053398,5165,0,1753000363,13178.81612227999,28084.652350770004,53328.8348436 2025-07-20,08:32:45.000,201,11053339,5684,0,1753000364,13178.81612227999,28546.053154919995,53328.89074056 2025-07-20,08:32:46.000,201,11053333,5565,0,1753000365,13178.80264966,28546.222334039994,53328.86279208 2025-07-20,08:32:47.000,201,11053368,5165,0,1753000366,13178.84306752,31314.521421989994,53328.84183072 2025-07-20,08:32:48.000,201,11053377,5884,0,1753000367,13178.809385969995,27623.611052249995,53328.89074056 2025-07-20,08:32:49.000,201,11053348,5125,0,1753000368,13178.849803829995,29469.270661889997,53328.89074056 2025-07-20,08:32:50.000,201,11053363,5605,0,1753000369,13178.890221689995,28546.610036190003,53328.84881784001 2025-07-20,08:32:51.000,201,11053347,5525,0,1753000370,13178.89695799999,33621.77921142,53328.876766320005 2025-07-20,08:32:52.000,201,11053346,5205,0,1753000371,13178.93737585999,29469.40459536,53328.85580496 2025-07-20,08:32:53.000,201,11053381,5645,0,1753000372,13178.890221689995,27162.57680286,53328.876766320005 2025-07-20,08:32:54.000,201,11053385,5845,0,1753000373,13178.93737585999,27623.991705270004,53328.86977920001 2025-07-20,08:32:55.000,201,11053371,5645,0,1753000374,13178.930639549995,26240.021914109995,53328.8348436 2025-07-20,08:32:56.000,201,11053375,5645,0,1753000375,13178.9643211,30853.726843020006,53328.86279208 2025-07-20,08:32:57.000,201,11053360,5605,0,1753000376,13178.971057409995,26701.401570870003,53328.78593376 2025-07-20,08:32:58.000,201,11053386,5205,0,1753000377,13178.93737585999,30392.424726690006,53328.84183072 2025-07-20,08:32:59.000,201,11053362,5245,0,1753000378,13178.95758478999,27624.18203178,53328.8348436 2025-07-20,08:33:00.000,201,11053348,5325,0,1753000379,13178.971057409995,32237.950402860006,53328.8348436 2025-07-20,08:33:01.000,201,11053358,5245,0,1753000380,13179.04515682,29469.73590447,53328.86279208 2025-07-20,08:33:02.000,201,11053344,5285,0,1753000381,13179.05862943999,29931.16490514,53328.806895120004 2025-07-20,08:33:03.000,201,11053394,5285,0,1753000382,13179.03842050999,24856.05917208,53328.7649724 2025-07-20,08:33:04.000,201,11053396,5205,0,1753000383,13178.99800264999,25778.790289080003,53328.81388224 2025-07-20,08:33:05.000,201,11053390,5445,0,1753000384,13179.099047299991,26240.233388010005,53328.86279208 2025-07-20,08:33:06.000,201,11053384,5165,0,1753000385,13179.119256229991,34545.17294664,53328.84183072 2025-07-20,08:33:07.000,201,11053374,5205,0,1753000386,13179.132728849996,30392.756035800005,53328.84183072 2025-07-20,08:33:08.000,201,11053335,5725,0,1753000387,13179.132728849996,29008.645262039994,53328.806895120004 2025-07-20,08:33:09.000,201,11053426,5285,0,1753000388,13179.12599254,33622.56871398,53328.876766320005 2025-07-20,08:33:10.000,201,11053393,5725,0,1753000389,13179.220300879992,31315.684528440004,53328.82086936001 2025-07-20,08:33:11.000,201,11053380,5365,0,1753000390,13179.233773499996,28086.041029379994,53328.85580496 2025-07-20,08:33:12.000,201,11053387,5605,0,1753000391,13179.287663980002,29931.580803810008,53328.78593376 2025-07-20,08:33:13.000,201,11053354,5285,0,1753000392,13179.328081840002,25317.720794039997,53328.827856480006 2025-07-20,08:33:14.000,201,11053312,5285,0,1753000393,13179.388708630002,28086.033980249995,53328.89772768001 2025-07-20,08:33:15.000,201,11053379,5565,0,1753000394,13179.368499700002,26240.501254949995,53328.89074056 2025-07-20,08:33:16.000,201,11053400,5085,0,1753000395,13179.408917560002,32238.415645440007,53328.827856480006 2025-07-20,08:33:17.000,201,11053382,5125,0,1753000396,13179.449335420002,30854.199134730006,53328.81388224 2025-07-20,08:33:18.000,201,11053354,5205,0,1753000397,13179.543643759993,31776.88090782,53328.86977920001 2025-07-20,08:33:19.000,201,11053409,5765,0,1753000398,13179.563852689993,24856.164909030005,53328.88375344 2025-07-20,08:33:20.000,201,11053391,5325,0,1753000399,13179.611006859988,29469.806395770007,53328.86279208 2025-07-20,08:33:21.000,201,11053408,5044,0,1753000400,13179.637952099998,33622.11052053,53328.75099816001 2025-07-20,08:33:22.000,201,11053374,4925,0,1753000401,13179.718787819998,30392.389481039994,53328.757985280005 2025-07-20,08:33:23.000,201,11053391,5525,0,1753000402,13179.799623539999,32699.245470060006,53328.806895120004 2025-07-20,08:33:24.000,201,11053355,5805,0,1753000403,13179.840041399999,26239.859784119995,53328.72304968 2025-07-20,08:33:25.000,201,11053441,5725,0,1753000404,13179.927613429994,27162.527458950004,53328.778946640006 2025-07-20,08:33:26.000,201,11053411,5565,0,1753000405,13180.02192177,31314.845681969993,53328.709075440005 2025-07-20,08:33:27.000,201,11053372,5365,0,1753000406,13180.13643903999,28546.49725011,53328.73702392 2025-07-20,08:33:28.000,201,11053419,5605,0,1753000407,13180.18359321,27623.752034849997,53328.7649724 2025-07-20,08:33:29.000,201,11053432,5205,0,1753000408,13180.271165239996,28084.969561620004,53328.68112696001 2025-07-20,08:33:30.000,201,11053387,5645,0,1753000409,13180.365473580001,29930.38950084,53328.74401104 2025-07-20,08:33:31.000,201,11053317,5405,0,1753000410,13180.473254539997,31775.774194409998,53328.709075440005 2025-07-20,08:33:32.000,201,11053401,5645,0,1753000411,13180.634925979997,30852.965536980002,53328.660165600006 2025-07-20,08:33:33.000,201,11053363,5765,0,1753000412,13180.749443250003,29468.897058000002,53328.66715272 2025-07-20,08:33:34.000,201,11053443,5565,0,1753000413,13180.884169449993,30852.930291330005,53328.68811408 2025-07-20,08:33:35.000,201,11053431,5605,0,1753000414,13180.998686719999,27623.322037920007,53328.611255760006 2025-07-20,08:33:36.000,201,11053366,5165,0,1753000415,13181.11320398999,30391.578831089995,53328.64619136 2025-07-20,08:33:37.000,201,11053391,5765,0,1753000416,13181.247930189995,31314.394537650005,53328.639204240004 2025-07-20,08:33:38.000,201,11053381,5725,0,1753000417,13181.39612900999,32698.420721849994,53328.611255760006 2025-07-20,08:33:39.000,201,11053392,5485,0,1753000418,13181.530855209996,28084.659399900003,53328.660165600006 2025-07-20,08:33:40.000,201,11053417,5605,0,1753000419,13181.685790340001,32237.026966830002,53328.66715272 2025-07-20,08:33:41.000,201,11053355,5645,0,1753000420,13181.847461780002,29007.355271249995,53328.68811408 2025-07-20,08:33:42.000,201,11053382,5445,0,1753000421,13181.961979049993,28084.68759642,53328.611255760006 2025-07-20,08:33:43.000,201,11053343,5485,0,1753000422,13182.123650489993,28546.01790927,53328.639204240004 2025-07-20,08:33:44.000,201,11053374,5285,0,1753000423,13182.197749899999,32698.37137794,53328.57632016 2025-07-20,08:33:45.000,201,11053319,5605,0,1753000424,13182.285321929994,27161.871889860005,53328.6951012 2025-07-20,08:33:46.000,201,11053393,5325,0,1753000425,13182.426784439995,29468.791321049997,53328.660165600006 2025-07-20,08:33:47.000,201,11053379,5925,0,1753000426,13182.53456539999,28546.01086014,53328.757985280005 2025-07-20,08:33:48.000,201,11053392,5445,0,1753000427,13182.59519218999,30852.909143940007,53328.71606256 2025-07-20,08:33:49.000,201,11053374,5445,0,1753000428,13182.63561004999,30852.965536980002,53328.7649724 2025-07-20,08:33:50.000,201,11053375,5485,0,1753000429,13182.68276422,30391.52243805,53328.7649724 2025-07-20,08:33:51.000,201,11053392,5325,0,1753000430,13182.70297315,31775.661408329994,53328.6951012 2025-07-20,08:33:52.000,201,11053373,5605,0,1753000431,13182.729918389996,32237.04106509,53328.73702392 2025-07-20,08:33:53.000,201,11053342,5205,0,1753000432,13182.783808870001,28084.659399900003,53328.77195952001 2025-07-20,08:33:54.000,201,11053357,5525,0,1753000433,13182.756863629991,31314.30289896,53328.75099816001 2025-07-20,08:33:55.000,201,11053359,5925,0,1753000434,13182.750127319996,26239.105527210006,53328.6951012 2025-07-20,08:33:56.000,201,11053394,5325,0,1753000435,13182.74339101,29007.28477995,53328.74401104 2025-07-20,08:33:57.000,201,11053399,5725,0,1753000436,13182.729918389996,27161.75205465,53328.74401104 2025-07-20,08:33:58.000,201,11053385,5645,0,1753000437,13182.689500529996,25316.212280220003,53328.67413984 2025-07-20,08:33:59.000,201,11053369,5845,0,1753000438,13182.63561004999,32698.068265349997,53328.71606256 2025-07-20,08:34:00.000,201,11053399,5765,0,1753000439,13182.588455879995,30391.127686770007,53328.65317848001 2025-07-20,08:34:01.000,201,11053410,5245,0,1753000440,13182.57498325999,28084.21530471,53328.590294400004 2025-07-20,08:34:02.000,201,11053342,5325,0,1753000441,13182.59519218999,25777.260627869997,53328.590294400004 2025-07-20,08:34:03.000,201,11053363,5645,0,1753000442,13182.57498325999,31774.96354446,53328.54837168 2025-07-20,08:34:04.000,201,11053353,5485,0,1753000443,13182.57498325999,31313.49929814,53328.46452624001 2025-07-20,08:34:05.000,201,11053391,5684,0,1753000444,13182.548038019995,29468.015916749995,53328.541384560005 2025-07-20,08:34:06.000,201,11053354,5205,0,1753000445,13182.51435646999,30390.57785463,53328.443564880006 2025-07-20,08:34:07.000,201,11053302,5325,0,1753000446,13182.52109278,31313.266676850006,53328.41561640001 2025-07-20,08:34:08.000,201,11053336,5205,0,1753000447,13182.527829089995,27622.27876668,53328.38766792 2025-07-20,08:34:09.000,201,11053359,5684,0,1753000448,13182.568246949995,29929.09246092,53328.46452624001 2025-07-20,08:34:10.000,201,11053324,5445,0,1753000449,13182.58171957,26238.111599879994,53328.3806808 2025-07-20,08:34:11.000,201,11053340,5285,0,1753000450,13182.628873739995,32235.79336908,53328.33177096 2025-07-20,08:34:12.000,201,11053369,5725,0,1753000451,13182.669291599996,27160.708783409995,53328.36670656001 2025-07-20,08:34:13.000,201,11053380,5085,0,1753000452,13182.69623683999,23008.320069089998,53328.40164216 2025-07-20,08:34:14.000,201,11053362,5325,0,1753000453,13182.797281489991,26237.984715540006,53328.34574520001 2025-07-20,08:34:15.000,201,11053320,5405,0,1753000454,13182.824226730001,31774.336171889998,53328.34574520001 2025-07-20,08:34:16.000,201,11053323,5565,0,1753000455,13182.857908279992,28083.43285128,53328.39465504001 2025-07-20,08:34:17.000,201,11053328,5125,0,1753000456,13182.864644590001,30851.619153149994,53328.34574520001 2025-07-20,08:34:18.000,201,11053355,5645,0,1753000457,13182.958952929992,29006.206263059998,53328.41561640001 2025-07-20,08:34:19.000,201,11053305,5485,0,1753000458,13182.985898170002,27160.82156949,53328.35971944 2025-07-20,08:34:20.000,201,11053370,5445,0,1753000459,13183.033052339997,25315.45097418,53328.42959064 2025-07-20,08:34:21.000,201,11053312,5125,0,1753000460,13183.039788649992,29006.438884350006,53328.40164216 2025-07-20,08:34:22.000,201,11053381,5805,0,1753000461,13183.073470199997,26699.709779669996,53328.450552 2025-07-20,08:34:23.000,201,11053376,5285,0,1753000462,13183.053261269997,26699.808467490002,53328.48548760001 2025-07-20,08:34:24.000,201,11053378,5165,0,1753000463,13183.093679129997,29468.001818489996,53328.541384560005 2025-07-20,08:34:25.000,201,11053316,5325,0,1753000464,13183.127360680002,32697.652366680006,53328.5204232 2025-07-20,08:34:26.000,201,11053367,5565,0,1753000465,13183.107151750002,22086.223373789995,53328.5553588 2025-07-20,08:34:27.000,201,11053360,5205,0,1753000466,13183.080206509992,31313.612084220003,53328.49946184 2025-07-20,08:34:28.000,201,11053355,5925,0,1753000467,13183.026316030002,31775.019937499994,53328.590294400004 2025-07-20,08:34:29.000,201,11053294,5285,0,1753000468,13183.019579719992,31775.090428800002,53328.541384560005 2025-07-20,08:34:30.000,201,11053391,5725,0,1753000469,13183.019579719992,28084.165960800005,53328.56933304 2025-07-20,08:34:31.000,201,11053374,5165,0,1753000470,13182.965689240002,34081.995761729995,53328.59728152 2025-07-20,08:34:32.000,201,11053368,5125,0,1753000471,13182.918535069992,26700.111580080003,53328.49946184 2025-07-20,08:34:33.000,201,11053371,5325,0,1753000472,13182.871380899996,27622.863844470005,53328.50644896 2025-07-20,08:34:34.000,201,11053409,5645,0,1753000473,13182.844435660001,30391.113588509994,53328.49946184 2025-07-20,08:34:35.000,201,11053419,5485,0,1753000474,13182.810754109996,27622.948434029997,53328.57632016 2025-07-20,08:34:36.000,201,11053377,5605,0,1753000475,13182.797281489991,25777.507347420003,53328.5553588 2025-07-20,08:34:37.000,201,11053408,5125,0,1753000476,13182.76359994,29468.467061069998,53328.5204232 2025-07-20,08:34:38.000,201,11053380,5205,0,1753000477,13182.783808870001,28545.742993199994,53328.47850048 2025-07-20,08:34:39.000,201,11053384,5165,0,1753000478,13182.72318208,31775.379443130005,53328.49946184 2025-07-20,08:34:40.000,201,11053380,5405,0,1753000479,13182.716445769991,26239.00683939,53328.42959064 2025-07-20,08:34:41.000,201,11053352,5245,0,1753000480,13182.69623683999,22548.082371390003,53328.47850048 2025-07-20,08:34:42.000,201,11053381,5884,0,1753000481,13182.649082669996,32236.871885970002,53328.39465504001 2025-07-20,08:34:43.000,201,11053390,5165,0,1753000482,13182.669291599996,27623.23744836,53328.40164216 2025-07-20,08:34:44.000,201,11053426,5485,0,1753000483,13182.68276422,32236.977622920007,53328.35273232 2025-07-20,08:34:45.000,201,11053396,5165,0,1753000484,13182.669291599996,31314.260604180003,53328.36670656001 2025-07-20,08:34:46.000,201,11053316,5325,0,1753000485,13182.66255529,30391.52243805,53328.33875808 2025-07-20,08:34:47.000,201,11053429,5765,0,1753000486,13182.67602790999,31314.246505920004,53328.40862928 2025-07-20,08:34:48.000,201,11053381,5725,0,1753000487,13182.70297315,24855.1004904,53328.40164216 2025-07-20,08:34:49.000,201,11053420,5445,0,1753000488,13182.756863629991,27162.026970720006,53328.31779672001 2025-07-20,08:34:50.000,201,11053407,5565,0,1753000489,13182.777072559991,25777.923246089995,53328.3108096 2025-07-20,08:34:51.000,201,11053384,5285,0,1753000490,13182.824226730001,29468.868861480005,53328.303822480004 2025-07-20,08:34:52.000,201,11053320,5205,0,1753000491,13182.851171969996,32237.167949430004,53328.31779672001 2025-07-20,08:34:53.000,201,11053357,5645,0,1753000492,13182.925271380002,25777.986688260004,53328.31779672001 2025-07-20,08:34:54.000,201,11053331,5565,0,1753000493,13182.999370789992,27162.07631463,53328.35273232 2025-07-20,08:34:55.000,201,11053359,5765,0,1753000494,13183.046524960002,31314.479127209997,53328.33875808 2025-07-20,08:34:56.000,201,11053331,5565,0,1753000495,13183.161042229993,26700.837640469996,53328.3806808 2025-07-20,08:34:57.000,201,11053397,5605,0,1753000496,13183.275559499998,23009.88497595,53328.303822480004 2025-07-20,08:34:58.000,201,11053289,5725,0,1753000497,13183.336186289998,26239.528475009996,53328.373693680005 2025-07-20,08:34:59.000,201,11053398,5525,0,1753000498,13183.403549389994,30853.339140869997,53328.3806808 2025-07-20,08:35:00.000,201,11053394,5325,0,1753000499,13183.518066659999,35005.84064127,53328.35971944 2025-07-20,08:35:01.000,201,11053373,5645,0,1753000500,13183.63258392999,29008.074282510002,53328.33875808 2025-07-20,08:35:02.000,201,11053403,5684,0,1753000501,13183.69321071999,29931.00982428,53328.45753912 2025-07-20,08:35:03.000,201,11053345,5525,0,1753000502,13183.71341964999,31315.24043325,53328.43657776001 2025-07-20,08:35:04.000,201,11053362,5205,0,1753000503,13183.78078275,29469.841641420004,53328.54837168 2025-07-20,08:35:05.000,201,11053378,5405,0,1753000504,13183.79425536999,28085.81545722,53328.47850048 2025-07-20,08:35:06.000,201,11053312,5405,0,1753000505,13183.83467322999,32699.717761770007,53328.49946184 2025-07-20,08:35:07.000,201,11053405,5684,0,1753000506,13183.84140954,26240.529451470007,53328.52741032 2025-07-20,08:35:08.000,201,11053358,5085,0,1753000507,13183.868354779996,33161.372334600004,53328.54837168 2025-07-20,08:35:09.000,201,11053315,5725,0,1753000508,13183.8818274,29470.37032617,53328.5204232 2025-07-20,08:35:10.000,201,11053364,5445,0,1753000509,13183.89530001999,25779.368317739994,53328.611255760006 2025-07-20,08:35:11.000,201,11053381,5684,0,1753000510,13183.888563709996,28547.625110909998,53328.5553588 2025-07-20,08:35:12.000,201,11053389,5684,0,1753000511,13183.908772639996,31777.395494309996,53328.60426864001 2025-07-20,08:35:13.000,201,11053407,5765,0,1753000512,13183.996344669991,29470.412620949995,53328.639204240004 2025-07-20,08:35:14.000,201,11053376,5205,0,1753000513,13183.98287205,29008.90607985,53328.58330728001 2025-07-20,08:35:15.000,201,11053416,5485,0,1753000514,13183.996344669991,29470.22229444,53328.56933304 2025-07-20,08:35:16.000,201,11053396,5525,0,1753000515,13183.996344669991,30392.946362310002,53328.5553588 2025-07-20,08:35:17.000,201,11053346,5365,0,1753000516,13184.003080980001,26240.402567130004,53328.56234592001 2025-07-20,08:35:18.000,201,11053300,5205,0,1753000517,13184.016553599991,29008.476082919995,53328.62523 2025-07-20,08:35:19.000,201,11053319,5565,0,1753000518,13184.056971459991,29931.115561230006,53328.61824288 2025-07-20,08:35:20.000,201,11053405,5725,0,1753000519,13184.158016109992,31776.40861611,53328.58330728001 2025-07-20,08:35:21.000,201,11053321,5605,0,1753000520,13184.205170280002,31314.91617327,53328.5204232 2025-07-20,08:35:22.000,201,11053371,5565,0,1753000521,13184.272533379997,29930.657367780004,53328.5204232 2025-07-20,08:35:23.000,201,11053382,5485,0,1753000522,13184.346632790002,29469.052138860003,53328.51343608001 2025-07-20,08:35:24.000,201,11053361,5725,0,1753000523,13184.366841720002,27623.350234440004,53328.54837168 2025-07-20,08:35:25.000,201,11053348,5245,0,1753000524,13184.474622679998,29468.76312453,53328.56234592001 2025-07-20,08:35:26.000,201,11053397,5565,0,1753000525,13184.568931019989,28084.476122520005,53328.56234592001 2025-07-20,08:35:27.000,201,11053280,5365,0,1753000526,13184.643030429994,28545.68660016,53328.54837168 2025-07-20,08:35:28.000,201,11053414,5125,0,1753000527,13184.71039352999,29468.326078469996,53328.541384560005 2025-07-20,08:35:29.000,201,11053389,5725,0,1753000528,13184.737338769999,31313.717821169994,53328.57632016 2025-07-20,08:35:30.000,201,11053395,5645,0,1753000529,13184.83838342,30852.19013268,53328.5553588 2025-07-20,08:35:31.000,201,11053345,5445,0,1753000530,13184.93942807,30390.73998462,53328.56234592001 2025-07-20,08:35:32.000,201,11053350,5044,0,1753000531,13184.959637,31313.372413799996,53328.49946184 2025-07-20,08:35:33.000,201,11053370,5165,0,1753000532,13185.03373640999,35004.2263905,53328.541384560005 2025-07-20,08:35:34.000,201,11053369,5845,0,1753000533,13185.11457212999,23008.637279939998,53328.53439744001 2025-07-20,08:35:35.000,201,11053372,5285,0,1753000534,13185.11457212999,31774.64633361,53328.56933304 2025-07-20,08:35:36.000,201,11053350,5245,0,1753000535,13185.1617263,25315.387532010005,53328.56234592001 2025-07-20,08:35:37.000,201,11053340,5165,0,1753000536,13185.18193523,29467.691656769995,53328.5204232 2025-07-20,08:35:38.000,201,11053369,5525,0,1753000537,13185.20214416,26699.427814470007,53328.56933304 2025-07-20,08:35:39.000,201,11053398,5125,0,1753000538,13185.249298329996,31774.46305623,53328.54837168 2025-07-20,08:35:40.000,201,11053372,5405,0,1753000539,13185.229089399996,29467.65641112,53328.57632016 2025-07-20,08:35:41.000,201,11053390,5085,0,1753000540,13185.215616779991,33158.53858434,53328.5204232 2025-07-20,08:35:42.000,201,11053377,5684,0,1753000541,13185.18193523,25776.675550080006,53328.5204232 2025-07-20,08:35:43.000,201,11053402,5085,0,1753000542,13185.18193523,27160.715832539994,53328.52741032 2025-07-20,08:35:44.000,201,11053426,5285,0,1753000543,13185.208880469996,35003.810491829994,53328.56933304 2025-07-20,08:35:45.000,201,11053344,5085,0,1753000544,13185.222353090001,31312.85782731,53328.51343608001 2025-07-20,08:35:46.000,201,11053352,5405,0,1753000545,13185.222353090001,28544.636279790007,53328.53439744001 2025-07-20,08:35:47.000,201,11053361,5684,0,1753000546,13185.215616779991,24853.634271360002,53328.51343608001 2025-07-20,08:35:48.000,201,11053398,5005,0,1753000547,13185.195407849991,28544.453002409995,53328.56933304 2025-07-20,08:35:49.000,201,11053375,5645,0,1753000548,13185.235825709991,29467.043136809996,53328.57632016 2025-07-20,08:35:50.000,201,11053365,5725,0,1753000549,13185.256034639991,33619.22742636,53328.51343608001 2025-07-20,08:35:51.000,201,11053385,5725,0,1753000550,13185.276243569991,30850.998829710006,53328.46452624001 2025-07-20,08:35:52.000,201,11053355,5645,0,1753000551,13185.276243569991,29005.39561311,53328.45753912 2025-07-20,08:35:53.000,201,11053350,5285,0,1753000552,13185.289716189996,29466.725925959996,53328.48548760001 2025-07-20,08:35:54.000,201,11053412,5285,0,1753000553,13185.343606670001,31773.50437455,53328.541384560005 2025-07-20,08:35:55.000,201,11053365,5925,0,1753000554,13185.397497149992,30389.28081471,53328.471513360004 2025-07-20,08:35:56.000,201,11053395,5565,0,1753000555,13185.410969769997,29927.865912299996,53328.48548760001 2025-07-20,08:35:57.000,201,11053391,5845,0,1753000556,13185.410969769997,29466.394616849997,53328.49946184 2025-07-20,08:35:58.000,201,11053379,5725,0,1753000557,13185.471596559997,23007.33319089,53328.51343608001 2025-07-20,08:35:59.000,201,11053412,5365,0,1753000558,13185.485069180002,29004.958567049995,53328.5204232 2025-07-20,08:36:00.000,201,11053406,5125,0,1753000559,13185.491805489997,34079.85987534,53328.53439744001 2025-07-20,08:36:01.000,201,11053347,5525,0,1753000560,13185.518750729992,29466.295929030006,53328.52741032 2025-07-20,08:36:02.000,201,11053351,5805,0,1753000561,13185.532223349997,25313.977706010002,53328.51343608001 2025-07-20,08:36:03.000,201,11053386,5245,0,1753000562,13185.505278110002,35463.84376475999,53328.53439744001 2025-07-20,08:36:04.000,201,11053366,5285,0,1753000563,13185.491805489997,32695.678610279996,53328.51343608001 2025-07-20,08:36:05.000,201,11053374,5205,0,1753000564,13185.518750729992,31772.912247629996,53328.45753912 2025-07-20,08:36:06.000,201,11053354,5285,0,1753000565,13185.437915009992,30850.145884979996,53328.46452624001 2025-07-20,08:36:07.000,201,11053376,5005,0,1753000566,13185.437915009992,31311.3986574,53328.50644896 2025-07-20,08:36:08.000,201,11053339,5565,0,1753000567,13185.384024530002,31311.328166100007,53328.450552 2025-07-20,08:36:09.000,201,11053350,5205,0,1753000568,13185.343606670001,29465.8659321,53328.39465504001 2025-07-20,08:36:10.000,201,11053407,5684,0,1753000569,13185.282979880001,29927.17509756,53328.42959064 2025-07-20,08:36:11.000,201,11053393,5684,0,1753000570,13185.222353090001,29927.19624495,53328.41561640001 2025-07-20,08:36:12.000,201,11053349,5765,0,1753000571,13185.1617263,29927.139851910004,53328.35971944 2025-07-20,08:36:13.000,201,11053321,5725,0,1753000572,13185.107835819996,23006.6776218,53328.324783840006 2025-07-20,08:36:14.000,201,11053356,5165,0,1753000573,13185.04047272,35463.20934306001,53328.31779672001 2025-07-20,08:36:15.000,201,11053360,5365,0,1753000574,13184.93942807,30849.6101511,53328.324783840006 2025-07-20,08:36:16.000,201,11053398,5365,0,1753000575,13184.87206496999,27158.685683100004,53328.28984824 2025-07-20,08:36:17.000,201,11053358,5285,0,1753000576,13184.77102031999,28081.32516141,53328.22696416001 2025-07-20,08:36:18.000,201,11053348,5125,0,1753000577,13184.696920909999,30849.419824590004,53328.21298992 2025-07-20,08:36:19.000,201,11053341,5605,0,1753000578,13184.609348879989,23929.14087186,53328.1710672 2025-07-20,08:36:20.000,201,11053417,5605,0,1753000579,13184.535249469998,30387.948529140005,53328.14311872 2025-07-20,08:36:21.000,201,11053341,5605,0,1753000580,13184.454413749998,28081.17712968,53328.11517024 2025-07-20,08:36:22.000,201,11053351,5605,0,1753000581,13184.387050650002,28542.451049490002,53328.08023464001 2025-07-20,08:36:23.000,201,11053420,5365,0,1753000582,13184.312951239997,27619.748129009997,53328.0662604 2025-07-20,08:36:24.000,201,11053444,5445,0,1753000583,13184.265797070002,31771.890123780002,53328.01735056 2025-07-20,08:36:25.000,201,11053393,5884,0,1753000584,13184.205170280002,27619.811571180006,53327.98241496001 2025-07-20,08:36:26.000,201,11053322,5285,0,1753000585,13184.117598249992,29465.210363010003,53327.97542784 2025-07-20,08:36:27.000,201,11053388,5285,0,1753000586,13184.077180389992,30387.976725660003,53327.96145360001 2025-07-20,08:36:28.000,201,11053323,5684,0,1753000587,13183.976135739991,32233.453057920007,53327.93350512001 2025-07-20,08:36:29.000,201,11053328,5365,0,1753000588,13183.935717879991,23929.098577080003,53327.86363392001 2025-07-20,08:36:30.000,201,11053395,5765,0,1753000589,13183.89530001999,33156.33220665,53327.86363392001 2025-07-20,08:36:31.000,201,11053353,5765,0,1753000590,13183.848145849995,27620.149929420004,53327.80773696 2025-07-20,08:36:32.000,201,11053348,5205,0,1753000591,13183.76057382,33617.76120732,53327.800749840004 2025-07-20,08:36:33.000,201,11053406,5325,0,1753000592,13183.74036489,31311.018004380006,53327.751840000004 2025-07-20,08:36:34.000,201,11053323,5565,0,1753000593,13183.69321071999,27158.90420613,53327.81472408001 2025-07-20,08:36:35.000,201,11053324,5605,0,1753000594,13183.666265479995,25774.934414970005,53327.73087864 2025-07-20,08:36:36.000,201,11053332,5285,0,1753000595,13183.61911131,27620.403698099995,53327.66799456 2025-07-20,08:36:37.000,201,11053377,5645,0,1753000596,13183.565220829994,25313.709839069998,53327.6819688 2025-07-20,08:36:38.000,201,11053387,5725,0,1753000597,13183.518066659999,29927.365424069998,53327.6120976 2025-07-20,08:36:39.000,201,11053322,5245,0,1753000598,13183.49112141999,26236.61013519,53327.64703320001 2025-07-20,08:36:40.000,201,11053368,5125,0,1753000599,13183.464176179994,25775.28687147,53327.64703320001 2025-07-20,08:36:41.000,201,11053339,5925,0,1753000600,13183.423758319994,30388.97770212,53327.584149120004 2025-07-20,08:36:42.000,201,11053367,5365,0,1753000601,13183.369867839989,26236.75816692,53327.605110480006 2025-07-20,08:36:43.000,201,11053312,5165,0,1753000602,13183.282295809993,29004.923321399998,53327.52825216001 2025-07-20,08:36:44.000,201,11053333,5605,0,1753000603,13183.248614259988,29927.80951926,53327.49331656 2025-07-20,08:36:45.000,201,11053339,5605,0,1753000604,13183.174514849998,33157.375477890004,53327.416458240004 2025-07-20,08:36:46.000,201,11053384,5165,0,1753000605,13183.167778540002,32234.67255741,53327.43043248001 2025-07-20,08:36:47.000,201,11053336,5245,0,1753000606,13183.107151750002,28543.896121140002,53327.35357416 2025-07-20,08:36:48.000,201,11053401,5405,0,1753000607,13183.086942820002,29466.655434660002,53327.35357416 2025-07-20,08:36:49.000,201,11053349,5605,0,1753000608,13183.006107100002,25775.745064920004,53327.34658704 2025-07-20,08:36:50.000,201,11053383,5725,0,1753000609,13183.006107100002,26698.455034529994,53327.26274160001 2025-07-20,08:36:51.000,201,11053331,5845,0,1753000610,13182.979161859992,29466.704778569998,53327.21383176 2025-07-20,08:36:52.000,201,11053351,5805,0,1753000611,13182.952216619997,26237.117672549997,53327.18588328 2025-07-20,08:36:53.000,201,11053394,5085,0,1753000612,13182.932007689997,35464.42179342,53327.16492192 2025-07-20,08:36:54.000,201,11053374,5165,0,1753000613,13182.938743999992,27159.968624760004,53327.11601208 2025-07-20,08:36:55.000,201,11053321,5645,0,1753000614,13182.925271380002,29466.775269870006,53327.05312800001 2025-07-20,08:36:56.000,201,11053427,5445,0,1753000615,13182.918535069992,33157.678590480005,53327.00421816001 2025-07-20,08:36:57.000,201,11053314,5205,0,1753000616,13182.864644590001,31773.65945541,53327.05312800001 2025-07-20,08:36:58.000,201,11053385,5645,0,1753000617,13182.851171969996,35003.161971869995,53326.94133408 2025-07-20,08:36:59.000,201,11053398,4885,0,1753000618,13182.824226730001,30850.977682319994,53326.94133408 2025-07-20,08:37:00.000,201,11053351,5525,0,1753000619,13182.830963039996,34541.87395379999,53326.92037272 2025-07-20,08:37:01.000,201,11053377,5765,0,1753000620,13182.804017800001,34080.43085487001,53326.90639848001 2025-07-20,08:37:02.000,201,11053391,5605,0,1753000621,13182.830963039996,29005.402662239998,53326.8435144 2025-07-20,08:37:03.000,201,11053347,5645,0,1753000622,13182.851171969996,29928.190172279996,53326.696784880005 2025-07-20,08:37:04.000,201,11053404,5285,0,1753000623,13182.824226730001,29005.39561311,53326.75268184 2025-07-20,08:37:05.000,201,11053397,5845,0,1753000624,13182.824226730001,28082.594004810002,53326.696784880005 2025-07-20,08:37:06.000,201,11053374,5044,0,1753000625,13182.837699349991,35002.96459623,53326.60595232 2025-07-20,08:37:07.000,201,11053364,5285,0,1753000626,13182.857908279992,28543.874973750004,53326.68979776001 2025-07-20,08:37:08.000,201,11053324,5245,0,1753000627,13182.824226730001,29005.198237470002,53326.58499096 2025-07-20,08:37:09.000,201,11053342,5525,0,1753000628,13182.844435660001,34079.98675968,53326.4941584 2025-07-20,08:37:10.000,201,11053360,5285,0,1753000629,13182.871380899996,29466.274781639993,53326.5640296 2025-07-20,08:37:11.000,201,11053401,5725,0,1753000630,13182.857908279992,33618.494316840006,53326.529094000005 2025-07-20,08:37:12.000,201,11053367,5405,0,1753000631,13182.884853520001,30850.08949194,53326.47319704001 2025-07-20,08:37:13.000,201,11053351,5805,0,1753000632,13182.878117209992,30850.11768846,53326.45223568001 2025-07-20,08:37:14.000,201,11053384,5085,0,1753000633,13182.918535069992,30850.011951509994,53326.41730008 2025-07-20,08:37:15.000,201,11053373,5965,0,1753000634,13182.958952929992,26697.651433709994,53326.39633872 2025-07-20,08:37:16.000,201,11053419,5684,0,1753000635,13182.999370789992,28542.96563598,53326.38236448001 2025-07-20,08:37:17.000,201,11053372,5445,0,1753000636,13183.033052339997,27158.798469179994,53326.28454480001 2025-07-20,08:37:18.000,201,11053384,5325,0,1753000637,13183.046524960002,34540.34429259,53326.27755768 2025-07-20,08:37:19.000,201,11053417,5805,0,1753000638,13183.093679129997,26697.306026339997,53326.242622080004 2025-07-20,08:37:20.000,201,11053366,5205,0,1753000639,13183.120624369993,29926.604118029994,53326.20768648 2025-07-20,08:37:21.000,201,11053402,5165,0,1753000640,13183.134096989997,31310.517516149994,53326.21467360001 2025-07-20,08:37:22.000,201,11053412,5285,0,1753000641,13183.161042229993,32694.459110790005,53326.144802400006 2025-07-20,08:37:23.000,201,11053295,5884,0,1753000642,13183.214932709998,30848.98277853,53326.08191832 2025-07-20,08:37:24.000,201,11053381,5645,0,1753000643,13183.201460089993,29464.829709989994,53326.08191832 2025-07-20,08:37:25.000,201,11053317,5684,0,1753000644,13183.187987470003,27157.959622709997,53326.026021360005 2025-07-20,08:37:26.000,201,11053414,5165,0,1753000645,13183.181251159993,30387.300009180006,53325.99108576 2025-07-20,08:37:27.000,201,11053355,5605,0,1753000646,13183.147569610002,26696.368492049995,53325.96313728 2025-07-20,08:37:28.000,201,11053407,5684,0,1753000647,13183.174514849998,29464.350369149994,53325.92121456001 2025-07-20,08:37:29.000,201,11053443,5605,0,1753000648,13183.147569610002,31309.692767939996,53325.858330480005 2025-07-20,08:37:30.000,201,11053376,5205,0,1753000649,13183.140833299993,28080.077465399998,53325.90025320001 2025-07-20,08:37:31.000,201,11053324,5125,0,1753000650,13183.093679129997,31770.769312110002,53325.809420640006 2025-07-20,08:37:32.000,201,11053366,5245,0,1753000651,13183.080206509992,22543.669616009996,53325.809420640006 2025-07-20,08:37:33.000,201,11053351,5565,0,1753000652,13183.019579719992,28079.696812380003,53325.76749792 2025-07-20,08:37:34.000,201,11053378,5245,0,1753000653,13182.999370789992,28079.55582978,53325.75352368001 2025-07-20,08:37:35.000,201,11053376,5405,0,1753000654,13183.006107100002,30847.53770688,53325.69762672 2025-07-20,08:37:36.000,201,11053383,5525,0,1753000655,13182.965689240002,29463.370540079995,53325.690639600005 2025-07-20,08:37:37.000,201,11053379,5645,0,1753000656,13182.891589829997,30385.953625349997,53325.59980704 2025-07-20,08:37:38.000,201,11053342,5605,0,1753000657,13182.844435660001,29001.772360289993,53325.620768400004 2025-07-20,08:37:39.000,201,11053394,5365,0,1753000658,13182.756863629991,32231.11979589,53325.481026 2025-07-20,08:37:40.000,201,11053342,5165,0,1753000659,13182.709709459996,27617.513554799996,53325.55788432 2025-07-20,08:37:41.000,201,11053362,5044,0,1753000660,13182.68276422,33153.526652910004,53325.50198736 2025-07-20,08:37:42.000,201,11053358,5205,0,1753000661,13182.608664809995,28078.752228960002,53325.481026 2025-07-20,08:37:43.000,201,11053376,5285,0,1753000662,13182.49414753999,28540.026148770005,53325.4111548 2025-07-20,08:37:44.000,201,11053366,5085,0,1753000663,13182.386366579995,28078.583049840003,53325.4111548 2025-07-20,08:37:45.000,201,11053426,5285,0,1753000664,13182.33247609999,31307.824748490006,53325.34827072001 2025-07-20,08:37:46.000,201,11053353,5765,0,1753000665,13182.184277279994,29462.383661879998,53325.257438160006 2025-07-20,08:37:47.000,201,11053369,5645,0,1753000666,13182.116914179998,30846.28296174,53325.22250256 2025-07-20,08:37:48.000,201,11053322,5245,0,1753000667,13182.002396909993,29462.235630149997,53325.18057984001 2025-07-20,08:37:49.000,201,11053365,5725,0,1753000668,13181.908088570002,23926.159089869994,53325.117695760004 2025-07-20,08:37:50.000,201,11053368,5165,0,1753000669,13181.759889749992,32230.16816334,53325.12468288 2025-07-20,08:37:51.000,201,11053361,5645,0,1753000670,13181.679054029992,28539.412874460002,53325.089747280006 2025-07-20,08:37:52.000,201,11053399,5725,0,1753000671,13181.557800449991,23926.018107270007,53324.96397912001 2025-07-20,08:37:53.000,201,11053306,5565,0,1753000672,13181.46349211,25771.240670850006,53325.00590184 2025-07-20,08:37:54.000,201,11053385,5805,0,1753000673,13181.389392699995,33613.98992276999,53324.93603064 2025-07-20,08:37:55.000,201,11053341,5684,0,1753000674,13181.308556979995,24848.657585580004,53324.852185200005 2025-07-20,08:37:56.000,201,11053379,5565,0,1753000675,13181.247930189995,26694.035230020003,53324.83821096 2025-07-20,08:37:57.000,201,11053349,5845,0,1753000676,13181.24119388,28078.047315959993,53324.803275360006 2025-07-20,08:37:58.000,201,11053286,5085,0,1753000677,13181.1199403,34536.75628541999,53324.82423672001 2025-07-20,08:37:59.000,201,11053324,4965,0,1753000678,13181.059313509999,30846.071487840003,53324.754365520006 2025-07-20,08:38:00.000,201,11053414,5325,0,1753000679,13180.991950409989,29462.115794940008,53324.67750720001 2025-07-20,08:38:01.000,201,11053342,5165,0,1753000680,13181.005423029994,27155.499476340003,53324.67052008 2025-07-20,08:38:02.000,201,11053330,5245,0,1753000681,13180.971741479989,23464.849924409995,53324.64955872 2025-07-20,08:38:03.000,201,11053381,5605,0,1753000682,13180.911114689989,36382.37360028,53324.60763600001 2025-07-20,08:38:04.000,201,11053355,5725,0,1753000683,13180.830278969988,29462.284974060007,53324.66353296 2025-07-20,08:38:05.000,201,11053377,5725,0,1753000684,13180.776388489998,30846.395747820003,53324.47488072 2025-07-20,08:38:06.000,201,11053330,5245,0,1753000685,13180.742706939993,33153.138950759996,53324.47488072 2025-07-20,08:38:07.000,201,11053402,5005,0,1753000686,13180.722498009993,33614.58909882,53324.53077768 2025-07-20,08:38:08.000,201,11053375,5565,0,1753000687,13180.648398600002,29001.271872059995,53324.47488072 2025-07-20,08:38:09.000,201,11053367,5725,0,1753000688,13180.574299189997,29924.052332969994,53324.467893600005 2025-07-20,08:38:10.000,201,11053357,5605,0,1753000689,13180.527145020002,32692.11879963,53324.45391936 2025-07-20,08:38:11.000,201,11053338,5405,0,1753000690,13180.486727160001,34998.847904309994,53324.41199664001 2025-07-20,08:38:12.000,201,11053337,5725,0,1753000691,13180.432836679996,34537.588082760005,53324.37007392001 2025-07-20,08:38:13.000,201,11053345,5684,0,1753000692,13180.34526465,30846.832793880007,53324.349112560005 2025-07-20,08:38:14.000,201,11053399,5645,0,1753000693,13180.331792029996,32230.929469380004,53324.3281512 2025-07-20,08:38:15.000,201,11053367,5925,0,1753000694,13180.28463786,32692.365519180006,53324.28622848 2025-07-20,08:38:16.000,201,11053304,5285,0,1753000695,13180.24422,27156.415863240007,53324.24430576001 2025-07-20,08:38:17.000,201,11053353,5645,0,1753000696,13180.22401107,25772.474268599995,53324.26526712 2025-07-20,08:38:18.000,201,11053375,5525,0,1753000697,13180.18359321,27617.873060430007,53324.26526712 2025-07-20,08:38:19.000,201,11053367,5485,0,1753000698,13180.12296642,34076.758258140006,53324.28622848 2025-07-20,08:38:20.000,201,11053354,4925,0,1753000699,13180.089284869995,30847.488362970005,53324.29321560001 2025-07-20,08:38:21.000,201,11053360,5005,0,1753000700,13180.08254856,34538.335290539995,53324.230331520004 2025-07-20,08:38:22.000,201,11053338,5245,0,1753000701,13180.14317535,31770.31816779,53324.279241360004 2025-07-20,08:38:23.000,201,11053400,5044,0,1753000702,13180.15664796999,27157.015039289996,53324.25828 2025-07-20,08:38:24.000,201,11053356,5125,0,1753000703,13180.109493799995,29463.80758614,53324.23731864 2025-07-20,08:38:25.000,201,11053366,5125,0,1753000704,13180.129702729995,37768.140919590005,53324.230331520004 2025-07-20,08:38:26.000,201,11053335,5645,0,1753000705,13180.170120589995,32693.465183459994,53324.21635728 2025-07-20,08:38:27.000,201,11053290,5285,0,1753000706,13180.190329519995,31770.875049060007,53324.20238304001 2025-07-20,08:38:28.000,201,11053423,5725,0,1753000707,13180.17685689999,30387.02509311,53324.12552472001 2025-07-20,08:38:29.000,201,11053329,5485,0,1753000708,13180.17685689999,29003.161038899998,53324.20937016 2025-07-20,08:38:30.000,201,11053339,5525,0,1753000709,13180.20380214,31310.017027919996,53324.15347320001 2025-07-20,08:38:31.000,201,11053339,5845,0,1753000710,13180.210538449996,29464.77331695,53324.20937016 2025-07-20,08:38:32.000,201,11053380,5085,0,1753000711,13180.210538449996,25774.116715890006,53324.16744744 2025-07-20,08:38:33.000,201,11053395,5645,0,1753000712,13180.24422,28081.02909795,53324.19539592 2025-07-20,08:38:34.000,201,11053369,5565,0,1753000713,13180.22401107,26235.750141330005,53324.181421680005 2025-07-20,08:38:35.000,201,11053381,5605,0,1753000714,13180.23748368999,31772.165039850006,53324.21635728 2025-07-20,08:38:36.000,201,11053357,5605,0,1753000715,13180.230747379996,29465.41478778,53324.20238304001 2025-07-20,08:38:37.000,201,11053375,5405,0,1753000716,13180.24422,30849.589003710003,53324.23731864 2025-07-20,08:38:38.000,201,11053370,5125,0,1753000717,13180.22401107,30849.659495009997,53324.15347320001 2025-07-20,08:38:39.000,201,11053395,5725,0,1753000718,13180.298110479991,25774.82162889,53324.22334440001 2025-07-20,08:38:40.000,201,11053352,5165,0,1753000719,13180.28463786,29927.076409739995,53324.16046032 2025-07-20,08:38:41.000,201,11053399,5725,0,1753000720,13180.338528339991,30388.49836128,53324.13949896 2025-07-20,08:38:42.000,201,11053363,5684,0,1753000721,13180.426100370001,28543.170060749995,53324.16744744 2025-07-20,08:38:43.000,201,11053345,5805,0,1753000722,13180.466518230001,30388.618196490002,53324.15347320001 2025-07-20,08:38:44.000,201,11053374,5205,0,1753000723,13180.500199779992,32234.094528750007,53324.111550480004 2025-07-20,08:38:45.000,201,11053405,5765,0,1753000724,13180.533881329997,28543.29694509,53324.09058912 2025-07-20,08:38:46.000,201,11053351,5684,0,1753000725,13180.621453359992,32234.263707870006,53324.13949896 2025-07-20,08:38:47.000,201,11053338,5245,0,1753000726,13180.655134909997,34079.78233491001,53324.16744744 2025-07-20,08:38:48.000,201,11053436,5205,0,1753000727,13180.709025390002,23929.902177900003,53324.09757624 2025-07-20,08:38:49.000,201,11053392,5044,0,1753000728,13180.722498009993,27620.83369503,53324.1185376 2025-07-20,08:38:50.000,201,11053370,5245,0,1753000729,13180.709025390002,29466.288879900007,53324.10456336001 2025-07-20,08:38:51.000,201,11053379,5765,0,1753000730,13180.756179559998,29005.007910960005,53324.09757624 2025-07-20,08:38:52.000,201,11053373,5684,0,1753000731,13180.843751589993,31773.18011457,53324.05565352001 2025-07-20,08:38:53.000,201,11053326,5365,0,1753000732,13180.897642069998,29927.619192750004,53324.062640640004 2025-07-20,08:38:54.000,201,11053341,5884,0,1753000733,13180.944796239994,32234.446985250004,53324.05565352001 2025-07-20,08:38:55.000,201,11053382,5245,0,1753000734,13180.991950409989,30388.914259950005,53323.99975656 2025-07-20,08:38:56.000,201,11053365,5725,0,1753000735,13181.059313509999,31311.659475210006,53323.95084672 2025-07-20,08:38:57.000,201,11053338,5205,0,1753000736,13181.1199403,29927.49935754,53323.95084672 2025-07-20,08:38:58.000,201,11053362,5165,0,1753000737,13181.13341291999,29927.450013630005,53323.9438596 2025-07-20,08:38:59.000,201,11053343,5725,0,1753000738,13181.18056709,29466.006914700003,53323.95084672 2025-07-20,08:39:00.000,201,11053336,5044,0,1753000739,13181.268139119995,28081.839747899998,53323.894949760004 2025-07-20,08:39:01.000,201,11053382,5405,0,1753000740,13181.31529328999,28543.177109879995,53323.83206568 2025-07-20,08:39:02.000,201,11053339,5645,0,1753000741,13181.348974839995,27159.0381396,53323.88097552 2025-07-20,08:39:03.000,201,11053399,5725,0,1753000742,13181.41633793999,23468.043180299996,53323.86700128001 2025-07-20,08:39:04.000,201,11053361,5405,0,1753000743,13181.39612900999,29004.288899699997,53323.83206568 2025-07-20,08:39:05.000,201,11053330,5285,0,1753000744,13181.450019489996,30388.202297819997,53323.83905280001 2025-07-20,08:39:06.000,201,11053364,5125,0,1753000745,13181.490437349996,25774.581958470008,53323.8041172 2025-07-20,08:39:07.000,201,11053366,5085,0,1753000746,13181.5241189,29926.625265420007,53323.748220240006 2025-07-20,08:39:08.000,201,11053326,5325,0,1753000747,13181.564536760001,34540.06232739,53323.79014296001 2025-07-20,08:39:09.000,201,11053389,5684,0,1753000748,13181.625163550001,29003.689723649994,53323.74123312001 2025-07-20,08:39:10.000,201,11053341,5725,0,1753000749,13181.631899859996,27619.515507720003,53323.727258880004 2025-07-20,08:39:11.000,201,11053315,5684,0,1753000750,13181.665581410001,25312.617223919995,53323.727258880004 2025-07-20,08:39:12.000,201,11053341,5485,0,1753000751,13181.699262959992,27157.93847532,53323.69931040001 2025-07-20,08:39:13.000,201,11053323,5485,0,1753000752,13181.705999270001,24389.759222580004,53323.68533616 2025-07-20,08:39:14.000,201,11053273,5645,0,1753000753,13181.726208200002,24389.716927800007,53323.65040056001 2025-07-20,08:39:15.000,201,11053354,5285,0,1753000754,13181.732944509997,32232.543720150003,53323.67136192001 2025-07-20,08:39:16.000,201,11053317,5605,0,1753000755,13181.780098679992,28541.66859606,53323.63642632 2025-07-20,08:39:17.000,201,11053286,5044,0,1753000756,13181.813780229997,24850.821668489996,53323.64341344 2025-07-20,08:39:18.000,201,11053309,5725,0,1753000757,13181.820516539992,29925.560846790002,53323.60149072001 2025-07-20,08:39:19.000,201,11053297,5765,0,1753000758,13181.854198089997,29002.794484140002,53323.5945036 2025-07-20,08:39:20.000,201,11053291,5645,0,1753000759,13181.867670710002,29464.1036496,53323.74123312001 2025-07-20,08:39:21.000,201,11053316,5044,0,1753000760,13181.901352259993,32232.212411040004,53323.63642632 2025-07-20,08:39:22.000,201,11053318,5205,0,1753000761,13181.921561189993,23927.914323239995,53323.60149072001 2025-07-20,08:39:23.000,201,11053270,5125,0,1753000762,13181.941770119993,23927.886126719997,53323.60149072001 2025-07-20,08:39:24.000,201,11053333,5805,0,1753000763,13181.941770119993,29002.723992839994,53323.62245208001 2025-07-20,08:39:25.000,201,11053322,5445,0,1753000764,13181.935033809998,33616.17515307,53323.62245208001 2025-07-20,08:39:26.000,201,11053303,5645,0,1753000765,13181.961979049993,27618.669612120008,53323.60149072001 2025-07-20,08:39:27.000,201,11053328,5125,0,1753000766,13181.982187979993,30848.115735540006,53323.63642632 2025-07-20,08:39:28.000,201,11053358,5525,0,1753000767,13181.941770119993,23927.942519760007,53323.61546496 2025-07-20,08:39:29.000,201,11053279,5525,0,1753000768,13181.901352259993,30848.284914660006,53323.58751648 2025-07-20,08:39:30.000,201,11053289,5565,0,1753000769,13181.881143329992,28541.562859109996,53323.65738768 2025-07-20,08:39:31.000,201,11053301,5725,0,1753000770,13181.840725469992,31309.64342403,53323.65738768 2025-07-20,08:39:32.000,201,11053317,5684,0,1753000771,13181.820516539992,25773.5316381,53323.60847784 2025-07-20,08:39:33.000,201,11053340,5285,0,1753000772,13181.780098679992,30387.0462405,53323.559568000004 2025-07-20,08:39:34.000,201,11053313,5765,0,1753000773,13181.753153439997,26235.02408094,53323.5945036 2025-07-20,08:39:35.000,201,11053311,5405,0,1753000774,13181.759889749992,29003.083498470005,53323.64341344 2025-07-20,08:39:36.000,201,11053313,5765,0,1753000775,13181.793571299997,33155.3100828,53323.580529360006 2025-07-20,08:39:37.000,201,11053367,5725,0,1753000776,13181.719471889992,28541.81662779,53323.629439200005 2025-07-20,08:39:38.000,201,11053333,5684,0,1753000777,13181.746417130002,26696.509474649996,53323.65040056001 2025-07-20,08:39:39.000,201,11053345,5605,0,1753000778,13181.753153439997,35000.82870984,53323.6643748 2025-07-20,08:39:40.000,201,11053389,5684,0,1753000779,13181.746417130002,29926.06838415,53323.65738768 2025-07-20,08:39:41.000,201,11053386,5044,0,1753000780,13181.732944509997,27158.037163140005,53323.69931040001 2025-07-20,08:39:42.000,201,11053331,5725,0,1753000781,13181.699262959992,27158.023064880006,53323.68533616 2025-07-20,08:39:43.000,201,11053399,5605,0,1753000782,13181.672317719996,29003.527593659994,53323.727258880004 2025-07-20,08:39:44.000,201,11053359,6084,0,1753000783,13181.672317719996,34539.780362189995,53323.71328464 2025-07-20,08:39:45.000,201,11053388,5365,0,1753000784,13181.712735579997,25774.208354579998,53323.70629752 2025-07-20,08:39:46.000,201,11053341,5684,0,1753000785,13181.705999270001,29465.06233128,53323.76219448 2025-07-20,08:39:47.000,201,11053398,5005,0,1753000786,13181.645372480001,29003.77431321,53323.678349040005 2025-07-20,08:39:48.000,201,11053346,5285,0,1753000787,13181.692526649997,30849.215399819994,53323.727258880004 2025-07-20,08:39:49.000,201,11053340,5325,0,1753000788,13181.699262959992,27158.39666877,53323.70629752 2025-07-20,08:39:50.000,201,11053407,5765,0,1753000789,13181.692526649997,26235.721944810008,53323.76918160001 2025-07-20,08:39:51.000,201,11053395,5645,0,1753000790,13181.712735579997,29003.880050160005,53323.76219448 2025-07-20,08:39:52.000,201,11053375,5645,0,1753000791,13181.753153439997,29926.646412810005,53323.8739884 2025-07-20,08:39:53.000,201,11053365,5884,0,1753000792,13181.793571299997,27158.57289702,53323.860014159996 2025-07-20,08:39:54.000,201,11053352,5205,0,1753000793,13181.840725469992,29465.450033429996,53323.86700128001 2025-07-20,08:39:55.000,201,11053365,5725,0,1753000794,13181.908088570002,31772.291924189994,53323.88796264001 2025-07-20,08:39:56.000,201,11053378,5205,0,1753000795,13181.881143329992,29465.57691777,53323.90193688 2025-07-20,08:39:57.000,201,11053339,5645,0,1753000796,13181.935033809998,25313.413775609995,53323.964820960005 2025-07-20,08:39:58.000,201,11053385,5405,0,1753000797,13182.015869529998,32233.86895659,53323.90193688 2025-07-20,08:39:59.000,201,11053365,5765,0,1753000798,13182.022605839993,28081.776305730004,53323.92988536 2025-07-20,08:40:00.000,201,11053359,5605,0,1753000799,13182.049551079988,25775.061299310008,53324.013730800005 2025-07-20,08:40:01.000,201,11053395,5684,0,1753000800,13182.063023699993,27620.629270260004,53324.00674368001 2025-07-20,08:40:02.000,201,11053369,5684,0,1753000801,13182.069760009988,29927.457062760004,53324.03469216001 2025-07-20,08:40:03.000,201,11053400,5125,0,1753000802,13182.116914179998,28082.072369190006,53324.0486664 2025-07-20,08:40:04.000,201,11053370,5285,0,1753000803,13182.083232629993,29004.90217401,53324.083602000006 2025-07-20,08:40:05.000,201,11053350,5405,0,1753000804,13182.150595729989,30850.41375192,53324.1185376 2025-07-20,08:40:06.000,201,11053365,5485,0,1753000805,13182.110177869989,27620.960579370003,53324.15347320001 2025-07-20,08:40:07.000,201,11053420,5285,0,1753000806,13182.083232629993,33618.69169248,53324.132511840005 2025-07-20,08:40:08.000,201,11053402,5125,0,1753000807,13182.089968939988,33618.79038029999,53324.09757624 2025-07-20,08:40:09.000,201,11053320,5005,0,1753000808,13182.143859419994,28082.481218729998,53324.181421680005 2025-07-20,08:40:10.000,201,11053394,5325,0,1753000809,13182.123650489993,30850.716864510003,53324.16046032 2025-07-20,08:40:11.000,201,11053381,5645,0,1753000810,13182.157332039998,23930.318076569994,53324.16046032 2025-07-20,08:40:12.000,201,11053350,5005,0,1753000811,13182.170804659989,29005.38856398,53324.230331520004 2025-07-20,08:40:13.000,201,11053364,5365,0,1753000812,13182.150595729989,29005.36036746,53324.15347320001 2025-07-20,08:40:14.000,201,11053360,5525,0,1753000813,13182.170804659989,31312.20930735,53324.17443456001 2025-07-20,08:40:15.000,201,11053344,5325,0,1753000814,13182.197749899999,28544.051202000002,53324.16046032 2025-07-20,08:40:16.000,201,11053390,5205,0,1753000815,13182.217958829999,27621.404674560006,53324.111550480004 2025-07-20,08:40:17.000,201,11053382,5205,0,1753000816,13182.238167759999,26698.69470495,53324.230331520004 2025-07-20,08:40:18.000,201,11053311,5684,0,1753000817,13182.224695139994,28082.76318393,53324.22334440001 2025-07-20,08:40:19.000,201,11053375,5725,0,1753000818,13182.25164037999,24853.239520079995,53324.22334440001 2025-07-20,08:40:20.000,201,11053342,5165,0,1753000819,13182.265112999994,32235.088456080004,53324.26526712 2025-07-20,08:40:21.000,201,11053349,5525,0,1753000820,13182.244904069994,31312.37143734,53324.22334440001 2025-07-20,08:40:22.000,201,11053394,4965,0,1753000821,13182.319003479999,29005.480202670005,53324.32116408001 2025-07-20,08:40:23.000,201,11053412,5165,0,1753000822,13182.37289395999,26698.673557560003,53324.251292880006 2025-07-20,08:40:24.000,201,11053369,5565,0,1753000823,13182.43352074999,31312.343240820002,53324.230331520004 2025-07-20,08:40:25.000,201,11053391,5645,0,1753000824,13182.46046599,28544.178086340005,53324.279241360004 2025-07-20,08:40:26.000,201,11053357,5765,0,1753000825,13182.47393860999,29466.98674377,53324.279241360004 2025-07-20,08:40:27.000,201,11053362,5325,0,1753000826,13182.52109278,29005.642332660005,53324.300202720005 2025-07-20,08:40:28.000,201,11053351,5525,0,1753000827,13182.548038019995,31312.582911239995,53324.28622848 2025-07-20,08:40:29.000,201,11053376,5165,0,1753000828,13182.56151064,31312.589960369995,53324.31417696 2025-07-20,08:40:30.000,201,11053382,5165,0,1753000829,13182.59519218999,28083.150886079995,53324.20238304001 2025-07-20,08:40:31.000,201,11053358,5205,0,1753000830,13182.67602790999,31774.054206689994,53324.30718984 2025-07-20,08:40:32.000,201,11053397,5645,0,1753000831,13182.69623683999,35465.091460769996,53324.3630868 2025-07-20,08:40:33.000,201,11053376,5165,0,1753000832,13182.729918389996,28083.369409110004,53324.32116408001 2025-07-20,08:40:34.000,201,11053419,5925,0,1753000833,13182.756863629991,30390.197201610004,53324.230331520004 2025-07-20,08:40:35.000,201,11053423,5565,0,1753000834,13182.777072559991,28083.390556500002,53324.3281512 2025-07-20,08:40:36.000,201,11053358,5285,0,1753000835,13182.837699349991,30390.218349000002,53324.29321560001 2025-07-20,08:40:37.000,201,11053410,5445,0,1753000836,13182.837699349991,32697.032043240004,53324.35609968 2025-07-20,08:40:38.000,201,11053300,5325,0,1753000837,13182.851171969996,35926.605051000006,53324.31417696 2025-07-20,08:40:39.000,201,11053374,5165,0,1753000838,13182.830963039996,30851.583907499997,53324.300202720005 2025-07-20,08:40:40.000,201,11053335,5765,0,1753000839,13182.844435660001,32697.08138715,53324.23731864 2025-07-20,08:40:41.000,201,11053384,5085,0,1753000840,13182.837699349991,28544.805458910007,53324.251292880006 2025-07-20,08:40:42.000,201,11053358,5085,0,1753000841,13182.824226730001,33619.749061979994,53324.20937016 2025-07-20,08:40:43.000,201,11053368,5325,0,1753000842,13182.857908279992,25776.59800965,53324.20937016 2025-07-20,08:40:44.000,201,11053338,5285,0,1753000843,13182.884853520001,32696.989748459993,53324.19539592 2025-07-20,08:40:45.000,201,11053386,5005,0,1753000844,13182.824226730001,25315.11261594,53324.17443456001 2025-07-20,08:40:46.000,201,11053343,5845,0,1753000845,13182.837699349991,29928.676562249995,53324.17443456001 2025-07-20,08:40:47.000,201,11053375,5605,0,1753000846,13182.857908279992,30851.344237080004,53324.14648608 2025-07-20,08:40:48.000,201,11053338,5205,0,1753000847,13182.905062450001,29467.240512450007,53324.132511840005 2025-07-20,08:40:49.000,201,11053393,5565,0,1753000848,13182.905062450001,31312.653402540003,53324.0486664 2025-07-20,08:40:50.000,201,11053370,5285,0,1753000849,13182.918535069992,25776.25260228,53324.0486664 2025-07-20,08:40:51.000,201,11053307,5565,0,1753000850,13182.945480310002,28082.967608699997,53323.99276944 2025-07-20,08:40:52.000,201,11053390,5125,0,1753000851,13182.958952929992,32696.517456750007,53324.00674368001 2025-07-20,08:40:53.000,201,11053373,5565,0,1753000852,13182.972425549997,27160.130754750004,53324.00674368001 2025-07-20,08:40:54.000,201,11053374,5085,0,1753000853,13182.985898170002,32234.98976826,53324.013730800005 2025-07-20,08:40:55.000,201,11053373,5805,0,1753000854,13183.033052339997,30389.4429447,53324.03469216001 2025-07-20,08:40:56.000,201,11053397,5405,0,1753000855,13183.033052339997,32234.876982179994,53323.95084672 2025-07-20,08:40:57.000,201,11053337,5605,0,1753000856,13183.026316030002,31773.483227160003,53323.95084672 2025-07-20,08:40:58.000,201,11053369,5845,0,1753000857,13183.073470199997,31773.412735859994,53323.92289824 2025-07-20,08:40:59.000,201,11053314,5405,0,1753000858,13183.073470199997,31312.004882580004,53323.90193688 2025-07-20,08:41:00.000,201,11053357,5765,0,1753000859,13183.073470199997,29005.134795300008,53323.95783384001 2025-07-20,08:41:01.000,201,11053416,5005,0,1753000860,13183.086942820002,33618.69169248,53323.9438596 2025-07-20,08:41:02.000,201,11053309,5725,0,1753000861,13183.080206509992,25314.069344699994,53323.85302704 2025-07-20,08:41:03.000,201,11053339,5605,0,1753000862,13183.113888059997,31311.701769990003,53323.88097552 2025-07-20,08:41:04.000,201,11053364,5285,0,1753000863,13183.073470199997,30850.25867106,53323.83206568 2025-07-20,08:41:05.000,201,11053347,5605,0,1753000864,13183.127360680002,33618.3674325,53323.846039920005 2025-07-20,08:41:06.000,201,11053356,5085,0,1753000865,13183.161042229993,35002.33017453,53323.846039920005 2025-07-20,08:41:07.000,201,11053375,5565,0,1753000866,13183.154305919998,29004.514471860006,53323.83905280001 2025-07-20,08:41:08.000,201,11053380,4885,0,1753000867,13183.134096989997,27620.445992880006,53323.797130080005 2025-07-20,08:41:09.000,201,11053384,5365,0,1753000868,13183.161042229993,25313.639347770004,53323.76219448 2025-07-20,08:41:10.000,201,11053306,5125,0,1753000869,13183.147569610002,30388.512459539998,53323.75520736 2025-07-20,08:41:11.000,201,11053379,5725,0,1753000870,13183.127360680002,27620.312059410004,53323.75520736 2025-07-20,08:41:12.000,201,11053353,5365,0,1753000871,13183.107151750002,31772.482250700006,53323.797130080005 2025-07-20,08:41:13.000,201,11053365,5765,0,1753000872,13183.066733890002,27158.953550039994,53323.748220240006 2025-07-20,08:41:14.000,201,11053394,5044,0,1753000873,13183.053261269997,29465.70380211,53323.678349040005 2025-07-20,08:41:15.000,201,11053325,5925,0,1753000874,13182.992634479997,27620.305010280004,53323.72027176001 2025-07-20,08:41:16.000,201,11053326,5485,0,1753000875,13182.891589829997,28081.64942139,53323.70629752 2025-07-20,08:41:17.000,201,11053338,5085,0,1753000876,13182.898326139992,29927.069360609996,53323.79014296001 2025-07-20,08:41:18.000,201,11053349,5445,0,1753000877,13182.830963039996,28081.684667039997,53323.70629752 2025-07-20,08:41:19.000,201,11053408,5365,0,1753000878,13182.76359994,25313.449021260007,53323.67136192001 2025-07-20,08:41:20.000,201,11053374,5325,0,1753000879,13182.716445769991,27158.89010787,53323.69931040001 2025-07-20,08:41:21.000,201,11053331,5565,0,1753000880,13182.68276422,27620.20632246,53323.63642632 2025-07-20,08:41:22.000,201,11053350,5044,0,1753000881,13182.649082669996,28081.543684439996,53323.56655512 2025-07-20,08:41:23.000,201,11053377,5765,0,1753000882,13182.64234636,27158.87600961,53323.54559376 2025-07-20,08:41:24.000,201,11053354,5005,0,1753000883,13182.62213743,34079.22545364,53323.559568000004 2025-07-20,08:41:25.000,201,11053344,5285,0,1753000884,13182.608664809995,33617.93743557,53323.57354224001 2025-07-20,08:41:26.000,201,11053367,5565,0,1753000885,13182.588455879995,28081.628274000002,53323.524632399996 2025-07-20,08:41:27.000,201,11053411,5485,0,1753000886,13182.55477432999,26697.57389328,53323.4896968 2025-07-20,08:41:28.000,201,11053380,5205,0,1753000887,13182.53456539999,29465.689703850003,53323.40585136001 2025-07-20,08:41:29.000,201,11053348,5245,0,1753000888,13182.55477432999,32233.876005719998,53323.44777408 2025-07-20,08:41:30.000,201,11053356,5245,0,1753000889,13182.55477432999,32695.31205552,53323.40585136001 2025-07-20,08:41:31.000,201,11053322,5005,0,1753000890,13182.55477432999,28081.79745312,53323.45476120001 2025-07-20,08:41:32.000,201,11053367,5805,0,1753000891,13182.52109278,25775.047201049994,53323.45476120001 2025-07-20,08:41:33.000,201,11053366,5125,0,1753000892,13182.507620159995,29927.316080160002,53323.391877120004 2025-07-20,08:41:34.000,201,11053395,5645,0,1753000893,13182.507620159995,29465.999865570004,53323.44777408 2025-07-20,08:41:35.000,201,11053341,5925,0,1753000894,13182.507620159995,31772.933395019994,53323.42681272 2025-07-20,08:41:36.000,201,11053321,5485,0,1753000895,13182.51435646999,30850.350309750007,53323.44078696 2025-07-20,08:41:37.000,201,11053372,5485,0,1753000896,13182.487411229995,29927.689684049998,53323.391877120004 2025-07-20,08:41:38.000,201,11053389,5805,0,1753000897,13182.507620159995,27620.99582502,53323.391877120004 2025-07-20,08:41:39.000,201,11053338,4925,0,1753000898,13182.49414753999,28543.853826360006,53323.4198256 2025-07-20,08:41:40.000,201,11053338,5245,0,1753000899,13182.507620159995,31773.398637599996,53323.48270968001 2025-07-20,08:41:41.000,201,11053313,5684,0,1753000900,13182.53456539999,26698.518476700003,53323.37091576 2025-07-20,08:41:42.000,201,11053361,5525,0,1753000901,13182.50088385,25314.569832930007,53323.38489000001 2025-07-20,08:41:43.000,201,11053348,5125,0,1753000902,13182.527829089995,30389.640320339997,53323.44777408 2025-07-20,08:41:44.000,201,11053428,5085,0,1753000903,13182.53456539999,28082.890068270004,53323.391877120004 2025-07-20,08:41:45.000,201,11053372,5325,0,1753000904,13182.53456539999,31312.456026900007,53323.36392864001 2025-07-20,08:41:46.000,201,11053377,5845,0,1753000905,13182.52109278,29467.106578980005,53323.412838480006 2025-07-20,08:41:47.000,201,11053352,5085,0,1753000906,13182.588455879995,29467.113628110004,53323.4198256 2025-07-20,08:41:48.000,201,11053302,5085,0,1753000907,13182.58171957,29467.191168539997,53323.412838480006 2025-07-20,08:41:49.000,201,11053369,5645,0,1753000908,13182.59519218999,23008.13679171,53323.461748320005 2025-07-20,08:41:50.000,201,11053325,5925,0,1753000909,13182.63561004999,29467.31100375,53323.39886424 2025-07-20,08:41:51.000,201,11053301,5445,0,1753000910,13182.65581897999,30390.08441553,53323.391877120004 2025-07-20,08:41:52.000,201,11053352,5125,0,1753000911,13182.628873739995,26237.836683810005,53323.43379984001 2025-07-20,08:41:53.000,201,11053394,5445,0,1753000912,13182.68276422,30851.527514460002,53323.44777408 2025-07-20,08:41:54.000,201,11053388,5285,0,1753000913,13182.750127319996,27621.996801479996,53323.47572256 2025-07-20,08:41:55.000,201,11053352,5325,0,1753000914,13182.824226730001,31774.258631460005,53323.412838480006 2025-07-20,08:41:56.000,201,11053362,5044,0,1753000915,13182.905062450001,30851.612104019994,53323.47572256 2025-07-20,08:41:57.000,201,11053384,4885,0,1753000916,13182.891589829997,26699.34322491,53323.43379984001 2025-07-20,08:41:58.000,201,11053382,4845,0,1753000917,13182.965689240002,34081.31199612,53323.46873544 2025-07-20,08:41:59.000,201,11053387,5525,0,1753000918,13183.059997579992,30390.429822899998,53323.4896968 2025-07-20,08:42:00.000,201,11053440,5085,0,1753000919,13183.086942820002,26699.51240403,53323.51764528 2025-07-20,08:42:01.000,201,11053421,5645,0,1753000920,13183.100415439993,30390.436872029997,53323.559568000004 2025-07-20,08:42:02.000,201,11053357,5605,0,1753000921,13183.181251159993,30390.493265070007,53323.46873544 2025-07-20,08:42:03.000,201,11053341,5605,0,1753000922,13183.235141639998,29929.191148740007,53323.50367104001 2025-07-20,08:42:04.000,201,11053385,5805,0,1753000923,13183.248614259988,34542.860832000006,53323.54559376 2025-07-20,08:42:05.000,201,11053344,5405,0,1753000924,13183.315977359998,25315.472121569997,53323.4896968 2025-07-20,08:42:06.000,201,11053415,5605,0,1753000925,13183.396813079999,29006.48117913,53323.56655512 2025-07-20,08:42:07.000,201,11053424,5285,0,1753000926,13183.457439869999,27622.26466842,53323.510658160005 2025-07-20,08:42:08.000,201,11053375,5605,0,1753000927,13183.477648799999,29929.148853959996,53323.48270968001 2025-07-20,08:42:09.000,201,11053376,5044,0,1753000928,13183.504594039994,28083.700718220003,53323.49668392 2025-07-20,08:42:10.000,201,11053397,5684,0,1753000929,13183.524802969994,28545.0380802,53323.60149072001 2025-07-20,08:42:11.000,201,11053383,5805,0,1753000930,13183.605638689995,27622.299914069998,53323.56655512 2025-07-20,08:42:12.000,201,11053401,5565,0,1753000931,13183.59216606999,28544.988736290004,53323.55258088001 2025-07-20,08:42:13.000,201,11053390,5365,0,1753000932,13183.65279285999,27160.899109920007,53323.5945036 2025-07-20,08:42:14.000,201,11053427,5805,0,1753000933,13183.61237499999,32235.821565599996,53323.49668392 2025-07-20,08:42:15.000,201,11053396,5325,0,1753000934,13183.63258392999,28083.538588230003,53323.50367104001 2025-07-20,08:42:16.000,201,11053367,5725,0,1753000935,13183.59890238,28083.545637360003,53323.4896968 2025-07-20,08:42:17.000,201,11053380,5245,0,1753000936,13183.63258392999,30390.309987689994,53323.461748320005 2025-07-20,08:42:18.000,201,11053376,5085,0,1753000937,13183.65279285999,29928.94442919,53323.51764528 2025-07-20,08:42:19.000,201,11053328,5165,0,1753000938,13183.61911131,28083.468096929995,53323.4896968 2025-07-20,08:42:20.000,201,11053394,5405,0,1753000939,13183.61911131,29928.902134410004,53323.50367104001 2025-07-20,08:42:21.000,201,11053345,5445,0,1753000940,13183.57195713999,31774.265680590004,53323.391877120004 2025-07-20,08:42:22.000,201,11053357,5805,0,1753000941,13183.63932024,27160.617144720003,53323.412838480006 2025-07-20,08:42:23.000,201,11053377,5684,0,1753000942,13183.67300178999,27621.933359310002,53323.45476120001 2025-07-20,08:42:24.000,201,11053423,5485,0,1753000943,13183.65279285999,29928.725906160005,53323.42681272 2025-07-20,08:42:25.000,201,11053378,5285,0,1753000944,13183.65952917,29467.353298529997,53323.42681272 2025-07-20,08:42:26.000,201,11053382,5165,0,1753000945,13183.69994703,29928.676562249995,53323.44078696 2025-07-20,08:42:27.000,201,11053331,5325,0,1753000946,13183.6797381,28544.509395450004,53323.356941519996 2025-07-20,08:42:28.000,201,11053387,5684,0,1753000947,13183.67300178999,32696.855814990005,53323.30803168 2025-07-20,08:42:29.000,201,11053378,5285,0,1753000948,13183.69321071999,29928.577874430004,53323.294057440005 2025-07-20,08:42:30.000,201,11053402,5285,0,1753000949,13183.69321071999,30389.992776839994,53323.23816048001 2025-07-20,08:42:31.000,201,11053407,5645,0,1753000950,13183.71341964999,23008.186135619995,53323.23816048001 2025-07-20,08:42:32.000,201,11053381,5645,0,1753000951,13183.69994703,30389.92228554,53323.27309608 2025-07-20,08:42:33.000,201,11053395,5645,0,1753000952,13183.686474409995,29005.86790482,53323.25912184 2025-07-20,08:42:34.000,201,11053433,5565,0,1753000953,13183.63258392999,31774.040108429996,53323.25912184 2025-07-20,08:42:35.000,201,11053336,5325,0,1753000954,13183.65952917,29928.591972690003,53323.245147600006 2025-07-20,08:42:36.000,201,11053372,5125,0,1753000955,13183.65279285999,30389.999825969993,53323.16130216 2025-07-20,08:42:37.000,201,11053404,5085,0,1753000956,13183.63932024,26699.145849270004,53323.14732792001 2025-07-20,08:42:38.000,201,11053354,5405,0,1753000957,13183.605638689995,30390.0773664,53323.16130216 2025-07-20,08:42:39.000,201,11053386,5205,0,1753000958,13183.53827559,29928.732955290005,53323.16828928001 2025-07-20,08:42:40.000,201,11053371,5445,0,1753000959,13183.518066659999,29006.03708394,53323.1054052 2025-07-20,08:42:41.000,201,11053336,5005,0,1753000960,13183.464176179994,34542.40968768,53323.077456720006 2025-07-20,08:42:42.000,201,11053406,5285,0,1753000961,13183.457439869999,31312.86487644,53323.007585520005 2025-07-20,08:42:43.000,201,11053421,5645,0,1753000962,13183.423758319994,29928.810495719998,53323.056495360004 2025-07-20,08:42:44.000,201,11053381,5565,0,1753000963,13183.417022009999,31774.265680590004,53322.9656628 2025-07-20,08:42:45.000,201,11053382,5445,0,1753000964,13183.322713669993,33619.749061979994,53322.958675680005 2025-07-20,08:42:46.000,201,11053335,5645,0,1753000965,13183.275559499998,29928.895085280004,53322.97963704001 2025-07-20,08:42:47.000,201,11053323,5684,0,1753000966,13183.241877949993,32235.708779520006,53322.94470144 2025-07-20,08:42:48.000,201,11053421,5684,0,1753000967,13183.181251159993,33619.882995449996,53322.95168856001 2025-07-20,08:42:49.000,201,11053373,5725,0,1753000968,13183.147569610002,26237.956519019994,53322.8259204 2025-07-20,08:42:50.000,201,11053334,5125,0,1753000969,13183.100415439993,28083.453998669997,53322.86085600001 2025-07-20,08:42:51.000,201,11053328,4885,0,1753000970,13183.066733890002,26238.097501619995,53322.86784312 2025-07-20,08:42:52.000,201,11053381,5445,0,1753000971,13183.012843409997,32697.208271490003,53322.790984800005 2025-07-20,08:42:53.000,201,11053356,5125,0,1753000972,13182.952216619997,29467.64936199,53322.78399768001 2025-07-20,08:42:54.000,201,11053341,5565,0,1753000973,13182.905062450001,26238.139796400006,53322.79797192 2025-07-20,08:42:55.000,201,11053407,6084,0,1753000974,13182.884853520001,24853.98672786,53322.742074960006 2025-07-20,08:42:56.000,201,11053331,5765,0,1753000975,13182.837699349991,29467.677558509997,53322.72810072 2025-07-20,08:42:57.000,201,11053343,5485,0,1753000976,13182.830963039996,28544.974638030006,53322.686177999996 2025-07-20,08:42:58.000,201,11053345,5165,0,1753000977,13182.76359994,34081.417733070004,53322.686177999996 2025-07-20,08:42:59.000,201,11053310,5445,0,1753000978,13182.68276422,28083.651374310008,53322.65822952 2025-07-20,08:43:00.000,201,11053385,5925,0,1753000979,13182.63561004999,27622.356307110007,53322.63028104 2025-07-20,08:43:01.000,201,11053347,5605,0,1753000980,13182.61540111999,30390.472117679994,53322.686177999996 2025-07-20,08:43:02.000,201,11053349,5245,0,1753000981,13182.54130171,28545.080374979996,53322.574384080006 2025-07-20,08:43:03.000,201,11053408,4925,0,1753000982,13182.527829089995,29929.205247000005,53322.53246136 2025-07-20,08:43:04.000,201,11053383,5605,0,1753000983,13182.467202299995,29006.50232652,53322.54643560001 2025-07-20,08:43:05.000,201,11053340,5325,0,1753000984,13182.39310288999,31774.766168820002,53322.504512880005 2025-07-20,08:43:06.000,201,11053373,5765,0,1753000985,13182.35268502999,27161.068289040006,53322.47656440001 2025-07-20,08:43:07.000,201,11053359,5605,0,1753000986,13182.33247609999,32236.068285150002,53322.43464168 2025-07-20,08:43:08.000,201,11053335,5445,0,1753000987,13182.31226716999,31774.674530129996,53322.42765456001 2025-07-20,08:43:09.000,201,11053320,5125,0,1753000988,13182.27184930999,31774.695677519994,53322.44861592001 2025-07-20,08:43:10.000,201,11053381,5525,0,1753000989,13182.265112999994,29006.452982610004,53322.42765456001 2025-07-20,08:43:11.000,201,11053364,5165,0,1753000990,13182.278585619999,29006.460031740004,53322.385731840004 2025-07-20,08:43:12.000,201,11053389,5565,0,1753000991,13182.305530859994,29929.170001349994,53322.39970608001 2025-07-20,08:43:13.000,201,11053370,5165,0,1753000992,13182.25164037999,29467.832639369997,53322.34380912 2025-07-20,08:43:14.000,201,11053313,5405,0,1753000993,13182.231431449989,29929.071313530003,53322.34380912 2025-07-20,08:43:15.000,201,11053327,5725,0,1753000994,13182.224695139994,30851.823577920004,53322.28092504001 2025-07-20,08:43:16.000,201,11053386,5205,0,1753000995,13182.217958829999,34542.74804592,53322.3018864 2025-07-20,08:43:17.000,201,11053315,5485,0,1753000996,13182.211222519989,29006.361343919998,53322.22502808 2025-07-20,08:43:18.000,201,11053421,5565,0,1753000997,13182.197749899999,28083.59498127,53322.25297656 2025-07-20,08:43:19.000,201,11053353,5525,0,1753000998,13182.164068349994,27622.187127989993,53322.25297656 2025-07-20,08:43:20.000,201,11053382,5405,0,1753000999,13182.150595729989,33158.62317390001,53322.24598944 2025-07-20,08:43:21.000,201,11053398,5165,0,1753001000,13182.137123109998,32235.870909510006,53322.15515688 2025-07-20,08:43:22.000,201,11053378,5285,0,1753001001,13182.150595729989,30390.429822899998,53322.13419552 2025-07-20,08:43:23.000,201,11053432,5044,0,1753001002,13182.137123109998,29929.08541179,53322.1272084 2025-07-20,08:43:24.000,201,11053358,5085,0,1753001003,13182.143859419994,31774.540596659994,53322.09227280001 2025-07-20,08:43:25.000,201,11053374,5205,0,1753001004,13182.116914179998,28544.946441509994,53322.09925992 2025-07-20,08:43:26.000,201,11053343,5645,0,1753001005,13182.116914179998,24854.113612200003,53322.10624704 2025-07-20,08:43:27.000,201,11053349,5485,0,1753001006,13182.130386799989,28544.988736290004,53322.1272084 2025-07-20,08:43:28.000,201,11053339,5485,0,1753001007,13182.096705249998,25315.465072439998,53322.06432432001 2025-07-20,08:43:29.000,201,11053330,4925,0,1753001008,13182.089968939988,28083.700718220003,53322.08528568 2025-07-20,08:43:30.000,201,11053425,5565,0,1753001009,13182.103441559993,28083.714816480002,53322.07829856 2025-07-20,08:43:31.000,201,11053381,5445,0,1753001010,13182.063023699993,26238.287828130007,53321.96650464 2025-07-20,08:43:32.000,201,11053358,5165,0,1753001011,13182.063023699993,28083.72186561,53321.96650464 2025-07-20,08:43:33.000,201,11053278,5245,0,1753001012,13182.056287389998,29006.558719559995,53321.93156904 2025-07-20,08:43:34.000,201,11053325,5485,0,1753001013,13182.089968939988,30851.978658780004,53321.987466 2025-07-20,08:43:35.000,201,11053331,5645,0,1753001014,13182.096705249998,27161.025994259995,53321.82676224001 2025-07-20,08:43:36.000,201,11053341,5485,0,1753001015,13182.164068349994,31774.737972300005,53321.903620560006 2025-07-20,08:43:37.000,201,11053369,5765,0,1753001016,13182.137123109998,30390.73293549,53321.86868496 2025-07-20,08:43:38.000,201,11053395,5765,0,1753001017,13182.157332039998,28083.926290379997,53321.882659200004 2025-07-20,08:43:39.000,201,11053384,5405,0,1753001018,13182.191013589989,27622.617124919998,53321.86169784 2025-07-20,08:43:40.000,201,11053392,5245,0,1753001019,13182.143859419994,27622.59597753,53321.847723599996 2025-07-20,08:43:41.000,201,11053307,5725,0,1753001020,13182.130386799989,32236.25156253,53321.79182664 2025-07-20,08:43:42.000,201,11053382,5085,0,1753001021,13182.130386799989,24854.402626530005,53321.82676224001 2025-07-20,08:43:43.000,201,11053295,5765,0,1753001022,13182.164068349994,28084.07432211,53321.847723599996 2025-07-20,08:43:44.000,201,11053313,5525,0,1753001023,13182.143859419994,27161.315008589998,53321.77785240001 2025-07-20,08:43:45.000,201,11053346,5285,0,1753001024,13182.110177869989,25777.281775259995,53321.784839520005 2025-07-20,08:43:46.000,201,11053335,5884,0,1753001025,13182.123650489993,27622.75810752,53321.77086528 2025-07-20,08:43:47.000,201,11053325,5605,0,1753001026,13182.110177869989,29929.684587840005,53321.735929680006 2025-07-20,08:43:48.000,201,11053352,5245,0,1753001027,13182.123650489993,28545.580863209994,53321.70798120001 2025-07-20,08:43:49.000,201,11053352,5125,0,1753001028,13182.191013589989,22086.49124073,53321.79182664 2025-07-20,08:43:50.000,201,11053346,5285,0,1753001029,13182.177540969999,29468.42476629,53321.76387816 2025-07-20,08:43:51.000,201,11053371,5645,0,1753001030,13182.184277279994,34543.516401090004,53321.77086528 2025-07-20,08:43:52.000,201,11053364,4925,0,1753001031,13182.204486209994,29929.846717830005,53321.70798120001 2025-07-20,08:43:53.000,201,11053358,5205,0,1753001032,13182.27184930999,25777.570789589998,53321.70099408 2025-07-20,08:43:54.000,201,11053378,5205,0,1753001033,13182.29205823999,27161.730907260004,53321.68701984001 2025-07-20,08:43:55.000,201,11053381,5725,0,1753001034,13182.325739789994,27623.159907930007,53321.65208424 2025-07-20,08:43:56.000,201,11053342,5205,0,1753001035,13182.35268502999,31775.492229209995,53321.68701984001 2025-07-20,08:43:57.000,201,11053290,5205,0,1753001036,13182.35942134,31775.59091703,53321.70798120001 2025-07-20,08:43:58.000,201,11053367,5645,0,1753001037,13182.39310288999,27161.885988120004,53321.70099408 2025-07-20,08:43:59.000,201,11053372,5165,0,1753001038,13182.406575509995,30852.866849159996,53321.6730456 2025-07-20,08:44:00.000,201,11053331,5525,0,1753001039,13182.41331181999,31775.59091703,53321.69400696 2025-07-20,08:44:01.000,201,11053363,5085,0,1753001040,13182.44025706,30391.578831089995,53321.74990392 2025-07-20,08:44:02.000,201,11053368,5165,0,1753001041,13182.44025706,25777.845705660002,53321.70099408 2025-07-20,08:44:03.000,201,11053363,5645,0,1753001042,13182.446993369995,25316.55063846,53321.72894256001 2025-07-20,08:44:04.000,201,11053401,5365,0,1753001043,13182.446993369995,32237.21024421,53321.74990392 2025-07-20,08:44:05.000,201,11053341,5605,0,1753001044,13182.406575509995,32698.568753579995,53321.680032719996 2025-07-20,08:44:06.000,201,11053347,5645,0,1753001045,13182.42004813,27623.484167910006,53321.70798120001 2025-07-20,08:44:07.000,201,11053318,5044,0,1753001046,13182.426784439995,29930.424746489996,53321.77785240001 2025-07-20,08:44:08.000,201,11053397,5965,0,1753001047,13182.48067492,30853.198158269995,53321.75689104001 2025-07-20,08:44:09.000,201,11053366,5245,0,1753001048,13182.51435646999,32237.421718109996,53321.735929680006 2025-07-20,08:44:10.000,201,11053347,5684,0,1753001049,13182.47393860999,24855.41770125,53321.72195544 2025-07-20,08:44:11.000,201,11053349,5605,0,1753001050,13182.48067492,32237.428767239995,53321.72195544 2025-07-20,08:44:12.000,201,11053346,5125,0,1753001051,13182.48067492,25316.839652790004,53321.72195544 2025-07-20,08:44:13.000,201,11053366,5445,0,1753001052,13182.45372967999,34083.03198384,53321.70798120001 2025-07-20,08:44:14.000,201,11053356,5085,0,1753001053,13182.46046599,26700.978623069997,53321.77086528 2025-07-20,08:44:15.000,201,11053326,5125,0,1753001054,13182.47393860999,31314.76109241,53321.680032719996 2025-07-20,08:44:16.000,201,11053345,5684,0,1753001055,13182.53456539999,35005.69965867,53321.666058480005 2025-07-20,08:44:17.000,201,11053363,5565,0,1753001056,13182.51435646999,25316.86784931,53321.68701984001 2025-07-20,08:44:18.000,201,11053394,5285,0,1753001057,13182.54130171,34082.961492539995,53321.70798120001 2025-07-20,08:44:19.000,201,11053369,5485,0,1753001058,13182.54130171,30391.896041939995,53321.714968320004 2025-07-20,08:44:20.000,201,11053394,5005,0,1753001059,13182.58171957,28085.075298569995,53321.69400696 2025-07-20,08:44:21.000,201,11053355,5565,0,1753001060,13182.568246949995,26239.556671529994,53321.68701984001 2025-07-20,08:44:22.000,201,11053371,5525,0,1753001061,13182.588455879995,27623.646297900006,53321.70099408 2025-07-20,08:44:23.000,201,11053368,5085,0,1753001062,13182.628873739995,28085.02595466,53321.68701984001 2025-07-20,08:44:24.000,201,11053398,5125,0,1753001063,13182.628873739995,29007.686580359994,53321.70099408 2025-07-20,08:44:25.000,201,11053404,5245,0,1753001064,13182.628873739995,30853.247502180006,53321.77785240001 2025-07-20,08:44:26.000,201,11053314,5165,0,1753001065,13182.628873739995,27162.153855059994,53321.75689104001 2025-07-20,08:44:27.000,201,11053341,5525,0,1753001066,13182.628873739995,31314.542569380006,53321.70099408 2025-07-20,08:44:28.000,201,11053368,5205,0,1753001067,13182.64234636,31314.46502895,53321.70099408 2025-07-20,08:44:29.000,201,11053330,5085,0,1753001068,13182.67602790999,31775.830587450007,53321.70798120001 2025-07-20,08:44:30.000,201,11053338,4925,0,1753001069,13182.669291599996,28084.821529890003,53321.735929680006 2025-07-20,08:44:31.000,201,11053371,5365,0,1753001070,13182.62213743,28084.71579294,53321.62413576 2025-07-20,08:44:32.000,201,11053382,5245,0,1753001071,13182.66255529,30853.021930019997,53321.70099408 2025-07-20,08:44:33.000,201,11053372,5085,0,1753001072,13182.689500529996,34543.953447149994,53321.68701984001 2025-07-20,08:44:34.000,201,11053342,5245,0,1753001073,13182.66255529,27623.343185310005,53321.70099408 2025-07-20,08:44:35.000,201,11053375,5765,0,1753001074,13182.69623683999,29930.192125200003,53321.63811000001 2025-07-20,08:44:36.000,201,11053339,5605,0,1753001075,13182.716445769991,32237.012868570004,53321.69400696 2025-07-20,08:44:37.000,201,11053327,5485,0,1753001076,13182.689500529996,27623.279743139996,53321.68701984001 2025-07-20,08:44:38.000,201,11053415,5525,0,1753001077,13182.716445769991,30391.451946750007,53321.75689104001 2025-07-20,08:44:39.000,201,11053347,5485,0,1753001078,13182.72318208,34082.46100431,53321.70798120001 2025-07-20,08:44:40.000,201,11053295,5525,0,1753001079,13182.729918389996,24854.980655189996,53321.735929680006 2025-07-20,08:44:41.000,201,11053251,5605,0,1753001080,13182.783808870001,30852.789308730004,53321.70099408 2025-07-20,08:44:42.000,201,11053341,5605,0,1753001081,13182.756863629991,27623.103514889997,53321.69400696 2025-07-20,08:44:43.000,201,11053329,5645,0,1753001082,13182.777072559991,30852.65537526,53321.735929680006 2025-07-20,08:44:44.000,201,11053318,5125,0,1753001083,13182.770336249996,29007.242485170005,53321.69400696 2025-07-20,08:44:45.000,201,11053371,5645,0,1753001084,13182.783808870001,35466.30391113,53321.65907136001 2025-07-20,08:44:46.000,201,11053354,5125,0,1753001085,13182.824226730001,27623.033023590004,53321.70798120001 2025-07-20,08:44:47.000,201,11053363,5485,0,1753001086,13182.824226730001,31775.294853569998,53321.680032719996 2025-07-20,08:44:48.000,201,11053289,5525,0,1753001087,13182.878117209992,32698.02597057,53321.65208424 2025-07-20,08:44:49.000,201,11053318,5125,0,1753001088,13182.871380899996,30391.184079810002,53321.63811000001 2025-07-20,08:44:50.000,201,11053263,5605,0,1753001089,13182.830963039996,28084.292845140008,53321.63112288 2025-07-20,08:44:51.000,201,11053325,5565,0,1753001090,13182.817490419991,25777.507347420003,53321.63112288 2025-07-20,08:44:52.000,201,11053403,5725,0,1753001091,13182.790545179996,30852.542589179997,53321.63811000001 2025-07-20,08:44:53.000,201,11053362,5005,0,1753001092,13182.810754109996,31313.915196810005,53321.617148640005 2025-07-20,08:44:54.000,201,11053290,5245,0,1753001093,13182.804017800001,25316.134739789995,53321.58920016001 2025-07-20,08:44:55.000,201,11053337,5565,0,1753001094,13182.824226730001,23932.045113419998,53321.59618728 2025-07-20,08:44:56.000,201,11053348,5044,0,1753001095,13182.824226730001,29007.12264996,53321.63811000001 2025-07-20,08:44:57.000,201,11053375,5645,0,1753001096,13182.824226730001,29929.938356519997,53321.65208424 2025-07-20,08:44:58.000,201,11053379,5565,0,1753001097,13182.837699349991,29929.945405649996,53321.65907136001 2025-07-20,08:44:59.000,201,11053395,5525,0,1753001098,13182.830963039996,24393.509359739997,53321.63811000001 2025-07-20,08:45:00.000,201,11053356,5285,0,1753001099,13182.824226730001,28084.567761209997,53321.72195544 2025-07-20,08:45:01.000,201,11053340,5085,0,1753001100,13182.830963039996,27161.822545949995,53321.65907136001 2025-07-20,08:45:02.000,201,11053338,5044,0,1753001101,13182.824226730001,28545.940368840005,53321.70798120001 2025-07-20,08:45:03.000,201,11053384,5165,0,1753001102,13182.844435660001,31314.190112879995,53321.735929680006 2025-07-20,08:45:04.000,201,11053353,5725,0,1753001103,13182.844435660001,28084.659399900003,53321.64509712 2025-07-20,08:45:05.000,201,11053366,5165,0,1753001104,13182.884853520001,34543.946398019994,53321.6730456 2025-07-20,08:45:06.000,201,11053290,5044,0,1753001105,13182.871380899996,32237.19614595,53321.65208424 2025-07-20,08:45:07.000,201,11053365,5565,0,1753001106,13182.871380899996,30853.071273930007,53321.65208424 2025-07-20,08:45:08.000,201,11053313,5925,0,1753001107,13182.898326139992,29469.052138860003,53321.680032719996 2025-07-20,08:45:09.000,201,11053320,5005,0,1753001108,13182.932007689997,33160.06824555001,53321.70099408 2025-07-20,08:45:10.000,201,11053335,5485,0,1753001109,13182.952216619997,29007.742973400003,53321.70798120001 2025-07-20,08:45:11.000,201,11053385,5605,0,1753001110,13182.945480310002,28085.054151179997,53321.6730456 2025-07-20,08:45:12.000,201,11053301,5684,0,1753001111,13182.932007689997,26701.020917849994,53321.74990392 2025-07-20,08:45:13.000,201,11053354,5165,0,1753001112,13182.911798759997,28085.279723340005,53321.72894256001 2025-07-20,08:45:14.000,201,11053331,5485,0,1753001113,13182.911798759997,28085.279723340005,53321.69400696 2025-07-20,08:45:15.000,201,11053386,5005,0,1753001114,13182.891589829997,33160.44184944,53321.79182664 2025-07-20,08:45:16.000,201,11053311,5565,0,1753001115,13182.851171969996,25317.18506016,53321.735929680006 2025-07-20,08:45:17.000,201,11053357,5645,0,1753001116,13182.878117209992,29931.002775150002,53321.7429168 2025-07-20,08:45:18.000,201,11053386,5165,0,1753001117,13182.851171969996,31315.289777159996,53321.77785240001 2025-07-20,08:45:19.000,201,11053298,5165,0,1753001118,13182.790545179996,25317.417681449995,53321.79182664 2025-07-20,08:45:20.000,201,11053352,5245,0,1753001119,13182.797281489991,27624.3512109,53321.69400696 2025-07-20,08:45:21.000,201,11053313,5684,0,1753001120,13182.790545179996,30392.706691889995,53321.79881376 2025-07-20,08:45:22.000,201,11053359,5365,0,1753001121,13182.729918389996,33622.448878769996,53321.81977512 2025-07-20,08:45:23.000,201,11053344,4885,0,1753001122,13182.709709459996,28547.350194839993,53321.847723599996 2025-07-20,08:45:24.000,201,11053347,5485,0,1753001123,13182.72318208,28547.4347844,53321.82676224001 2025-07-20,08:45:25.000,201,11053354,5445,0,1753001124,13182.67602790999,33161.25954852,53321.735929680006 2025-07-20,08:45:26.000,201,11053409,5645,0,1753001125,13182.649082669996,30854.41765776,53321.784839520005 2025-07-20,08:45:27.000,201,11053307,5925,0,1753001126,13182.669291599996,27624.795306090004,53321.74990392 2025-07-20,08:45:28.000,201,11053401,5245,0,1753001127,13182.649082669996,29470.34917878,53321.86868496 2025-07-20,08:45:29.000,201,11053299,5565,0,1753001128,13182.59519218999,25779.368317739994,53321.85471072001 2025-07-20,08:45:30.000,201,11053311,5605,0,1753001129,13182.62213743,26240.78322015,53321.80580088001 2025-07-20,08:45:31.000,201,11053317,5645,0,1753001130,13182.59519218999,34545.66638574,53321.80580088001 2025-07-20,08:45:32.000,201,11053349,5445,0,1753001131,13182.568246949995,31777.416641699994,53321.882659200004 2025-07-20,08:45:33.000,201,11053325,5565,0,1753001132,13182.55477432999,28086.358240229994,53321.85471072001 2025-07-20,08:45:34.000,201,11053362,5445,0,1753001133,13182.548038019995,30393.312917069998,53321.86169784 2025-07-20,08:45:35.000,201,11053300,5405,0,1753001134,13182.507620159995,28086.365289359994,53321.81977512 2025-07-20,08:45:36.000,201,11053334,4925,0,1753001135,13182.50088385,29470.497210510002,53321.84073648 2025-07-20,08:45:37.000,201,11053352,5085,0,1753001136,13182.48067492,31316.093377979996,53321.86169784 2025-07-20,08:45:38.000,201,11053343,5684,0,1753001137,13182.46046599,32238.79629846,53321.79182664 2025-07-20,08:45:39.000,201,11053349,5605,0,1753001138,13182.51435646999,29009.110504619995,53321.79881376 2025-07-20,08:45:40.000,201,11053397,5645,0,1753001139,13182.52109278,29470.483112250004,53321.87567208001 2025-07-20,08:45:41.000,201,11053333,5645,0,1753001140,13182.52109278,30854.60093514,53321.81977512 2025-07-20,08:45:42.000,201,11053344,5325,0,1753001141,13182.57498325999,24856.616053350008,53321.84073648 2025-07-20,08:45:43.000,201,11053302,4925,0,1753001142,13182.568246949995,27624.879895649996,53321.784839520005 2025-07-20,08:45:44.000,201,11053308,5285,0,1753001143,13182.628873739995,29470.398522689997,53321.882659200004 2025-07-20,08:45:45.000,201,11053366,5405,0,1753001144,13182.649082669996,30393.073246650005,53321.882659200004 2025-07-20,08:45:46.000,201,11053359,5965,0,1753001145,13182.70297315,31315.797314519994,53321.86169784 2025-07-20,08:45:47.000,201,11053368,5205,0,1753001146,13182.736654699991,26702.000746920006,53321.9175948 2025-07-20,08:45:48.000,201,11053343,5605,0,1753001147,13182.790545179996,28547.45593179,53321.93156904 2025-07-20,08:45:49.000,201,11053401,5485,0,1753001148,13182.817490419991,25779.14979471,53321.9175948 2025-07-20,08:45:50.000,201,11053406,5165,0,1753001149,13182.857908279992,28547.42068614,53321.88964632 2025-07-20,08:45:51.000,201,11053341,5645,0,1753001150,13182.938743999992,28547.399538750004,53321.84073648 2025-07-20,08:45:52.000,201,11053360,5085,0,1753001151,13182.979161859992,31315.57174236,53321.80580088001 2025-07-20,08:45:53.000,201,11053355,5605,0,1753001152,13183.033052339997,29008.652311169993,53321.84073648 2025-07-20,08:45:54.000,201,11053415,5605,0,1753001153,13183.012843409997,29931.34113339,53321.86169784 2025-07-20,08:45:55.000,201,11053394,5565,0,1753001154,13183.080206509992,25778.903075160008,53321.812788 2025-07-20,08:45:56.000,201,11053370,5485,0,1753001155,13183.093679129997,30392.706691889995,53321.882659200004 2025-07-20,08:45:57.000,201,11053381,5884,0,1753001156,13183.107151750002,29931.34818252,53321.84073648 2025-07-20,08:45:58.000,201,11053371,6045,0,1753001157,13183.140833299993,31315.39551411,53321.88964632 2025-07-20,08:45:59.000,201,11053346,5285,0,1753001158,13183.194723779998,32699.506287869997,53321.903620560006 2025-07-20,08:46:00.000,201,11053347,5485,0,1753001159,13183.201460089993,25317.452927100006,53321.88964632 2025-07-20,08:46:01.000,201,11053454,5205,0,1753001160,13183.214932709998,31315.367317590004,53321.833749360005 2025-07-20,08:46:02.000,201,11053339,5605,0,1753001161,13183.295768429998,28547.12462268,53321.93855616 2025-07-20,08:46:03.000,201,11053413,5605,0,1753001162,13183.329449979989,29469.855739680002,53321.93156904 2025-07-20,08:46:04.000,201,11053369,5605,0,1753001163,13183.363131529994,32238.077287199994,53321.882659200004 2025-07-20,08:46:05.000,201,11053350,5125,0,1753001164,13183.369867839989,34545.00376752,53321.952530400005 2025-07-20,08:46:06.000,201,11053388,5044,0,1753001165,13183.390076769989,30853.924218660002,53321.93855616 2025-07-20,08:46:07.000,201,11053382,5085,0,1753001166,13183.464176179994,26701.57779912,53321.88964632 2025-07-20,08:46:08.000,201,11053398,5445,0,1753001167,13183.450703559989,32238.140729370003,53321.93156904 2025-07-20,08:46:09.000,201,11053387,5485,0,1753001168,13183.47091248999,27624.34416177,53321.94554328001 2025-07-20,08:46:10.000,201,11053429,5525,0,1753001169,13183.524802969994,29008.440837269998,53321.903620560006 2025-07-20,08:46:11.000,201,11053358,5125,0,1753001170,13183.497857729999,24394.707711840005,53321.93156904 2025-07-20,08:46:12.000,201,11053372,5245,0,1753001171,13183.497857729999,34545.03196404,53321.89663344001 2025-07-20,08:46:13.000,201,11053366,5125,0,1753001172,13183.504594039994,30392.685544499996,53321.91060768 2025-07-20,08:46:14.000,201,11053426,5285,0,1753001173,13183.524802969994,27163.04204544,53321.87567208001 2025-07-20,08:46:15.000,201,11053399,5684,0,1753001174,13183.51133034999,28547.152819199997,53321.847723599996 2025-07-20,08:46:16.000,201,11053431,5565,0,1753001175,13183.457439869999,29469.933280109995,53321.86868496 2025-07-20,08:46:17.000,201,11053398,5325,0,1753001176,13183.464176179994,32699.555631780007,53321.92458192001 2025-07-20,08:46:18.000,201,11053430,5485,0,1753001177,13183.437230939999,30392.685544499996,53321.882659200004 2025-07-20,08:46:19.000,201,11053383,5645,0,1753001178,13183.430494629989,28085.80135896,53321.84073648 2025-07-20,08:46:20.000,201,11053433,5684,0,1753001179,13183.437230939999,29931.298838610004,53321.84073648 2025-07-20,08:46:21.000,201,11053355,5525,0,1753001180,13183.396813079999,34083.70870032,53321.85471072001 2025-07-20,08:46:22.000,201,11053451,5645,0,1753001181,13183.417022009999,32699.61907395,53321.847723599996 2025-07-20,08:46:23.000,201,11053412,5205,0,1753001182,13183.417022009999,26701.75402737,53321.81977512 2025-07-20,08:46:24.000,201,11053432,5285,0,1753001183,13183.396813079999,28085.885948519994,53321.77086528 2025-07-20,08:46:25.000,201,11053366,5245,0,1753001184,13183.383340459994,29470.03196793,53321.784839520005 2025-07-20,08:46:26.000,201,11053418,5085,0,1753001185,13183.356395219998,30392.763084930004,53321.77785240001 2025-07-20,08:46:27.000,201,11053393,5565,0,1753001186,13183.376604149998,29008.687556820005,53321.79881376 2025-07-20,08:46:28.000,201,11053349,5645,0,1753001187,13183.349658909989,28085.871850259995,53321.714968320004 2025-07-20,08:46:29.000,201,11053376,5365,0,1753001188,13183.302504739993,29008.72280247,53321.74990392 2025-07-20,08:46:30.000,201,11053357,5365,0,1753001189,13183.275559499998,34083.962469000006,53321.70099408 2025-07-20,08:46:31.000,201,11053346,5205,0,1753001190,13183.268823189988,25317.68554839,53321.77086528 2025-07-20,08:46:32.000,201,11053368,5445,0,1753001191,13183.235141639998,30854.227331250004,53321.80580088001 2025-07-20,08:46:33.000,201,11053399,5485,0,1753001192,13183.221669019993,32238.457940220003,53321.77086528 2025-07-20,08:46:34.000,201,11053384,5205,0,1753001193,13183.134096989997,27624.626126970004,53321.72894256001 2025-07-20,08:46:35.000,201,11053376,5245,0,1753001194,13183.134096989997,29470.264589219994,53321.7429168 2025-07-20,08:46:36.000,201,11053371,5684,0,1753001195,13183.086942820002,26240.557647990005,53321.68701984001 2025-07-20,08:46:37.000,201,11053395,5605,0,1753001196,13183.100415439993,30854.375362980005,53321.76387816 2025-07-20,08:46:38.000,201,11053403,5765,0,1753001197,13183.073470199997,30854.41765776,53321.77086528 2025-07-20,08:46:39.000,201,11053394,5205,0,1753001198,13182.958952929992,25779.29782644,53321.77785240001 2025-07-20,08:46:40.000,201,11053374,5205,0,1753001199,13182.932007689997,26240.726827110004,53321.70798120001 2025-07-20,08:46:41.000,201,11053383,5565,0,1753001200,13182.938743999992,33161.40758025,53321.70099408 2025-07-20,08:46:42.000,201,11053352,5285,0,1753001201,13182.898326139992,29470.454915730006,53321.65907136001 2025-07-20,08:46:43.000,201,11053308,5325,0,1753001202,13182.878117209992,30854.685524700006,53321.65907136001 2025-07-20,08:46:44.000,201,11053332,5165,0,1753001203,13182.790545179996,33622.998710910004,53321.72894256001 2025-07-20,08:46:45.000,201,11053301,5925,0,1753001204,13182.777072559991,30854.713721220003,53321.62413576 2025-07-20,08:46:46.000,201,11053310,5285,0,1753001205,13182.736654699991,29470.66638963,53321.65907136001 2025-07-20,08:46:47.000,201,11053338,5005,0,1753001206,13182.709709459996,25318.193085749997,53321.63112288 2025-07-20,08:46:48.000,201,11053379,5445,0,1753001207,13182.628873739995,29470.758028320008,53321.64509712 2025-07-20,08:46:49.000,201,11053316,4885,0,1753001208,13182.649082669996,30393.538489230006,53321.63112288 2025-07-20,08:46:50.000,201,11053354,5245,0,1753001209,13182.61540111999,29470.82851962,53321.63811000001 2025-07-20,08:46:51.000,201,11053328,4925,0,1753001210,13182.588455879995,32700.535460850006,53321.63112288 2025-07-20,08:46:52.000,201,11053364,5285,0,1753001211,13182.548038019995,26702.606972099995,53321.62413576 2025-07-20,08:46:53.000,201,11053411,5565,0,1753001212,13182.50088385,28086.7741389,53321.666058480005 2025-07-20,08:46:54.000,201,11053368,5285,0,1753001213,13182.50088385,32700.697590840005,53321.65208424 2025-07-20,08:46:55.000,201,11053338,5565,0,1753001214,13182.48067492,26241.318954029994,53321.56125168001 2025-07-20,08:46:56.000,201,11053408,5205,0,1753001215,13182.41331181999,29932.419650280004,53321.63811000001 2025-07-20,08:46:57.000,201,11053350,5005,0,1753001216,13182.41331181999,29932.48309245,53321.65208424 2025-07-20,08:46:58.000,201,11053360,5085,0,1753001217,13182.42004813,35007.7509555,53321.63112288 2025-07-20,08:46:59.000,201,11053360,5285,0,1753001218,13182.3998392,30394.010780940007,53321.59618728 2025-07-20,08:47:00.000,201,11053355,5684,0,1753001219,13182.3998392,30394.017830070006,53321.58221304 2025-07-20,08:47:01.000,201,11053344,5365,0,1753001220,13182.3998392,31778.262537300005,53321.58221304 2025-07-20,08:47:02.000,201,11053401,5605,0,1753001221,13182.406575509995,31316.911077059995,53321.56125168001 2025-07-20,08:47:03.000,201,11053387,5405,0,1753001222,13182.37963027,29471.350155239998,53321.6031744 2025-07-20,08:47:04.000,201,11053322,5125,0,1753001223,13182.37963027,31778.354175989996,53321.51932896001 2025-07-20,08:47:05.000,201,11053339,5565,0,1753001224,13182.41331181999,31778.375323379994,53321.498367600005 2025-07-20,08:47:06.000,201,11053370,4925,0,1753001225,13182.426784439995,25318.96849005,53321.56125168001 2025-07-20,08:47:07.000,201,11053314,5285,0,1753001226,13182.45372967999,33162.57773583,53321.59618728 2025-07-20,08:47:08.000,201,11053294,5085,0,1753001227,13182.44025706,28087.359216690005,53321.59618728 2025-07-20,08:47:09.000,201,11053303,5684,0,1753001228,13182.446993369995,26703.17795163,53321.568238800006 2025-07-20,08:47:10.000,201,11053350,5125,0,1753001229,13182.47393860999,33624.03493302,53321.568238800006 2025-07-20,08:47:11.000,201,11053297,5925,0,1753001230,13182.49414753999,25319.081276130004,53321.56125168001 2025-07-20,08:47:12.000,201,11053340,5285,0,1753001231,13182.52109278,29933.004728069995,53321.512341839996 2025-07-20,08:47:13.000,201,11053304,5165,0,1753001232,13182.55477432999,30855.72879594,53321.547277440004 2025-07-20,08:47:14.000,201,11053331,5325,0,1753001233,13182.56151064,31778.572699020006,53321.54029032001 2025-07-20,08:47:15.000,201,11053301,5884,0,1753001234,13182.61540111999,31317.207140519997,53321.55426456 2025-07-20,08:47:16.000,201,11053289,5645,0,1753001235,13182.608664809995,25319.088325260003,53321.568238800006 2025-07-20,08:47:17.000,201,11053294,5245,0,1753001236,13182.628873739995,28087.4085606,53321.6031744 2025-07-20,08:47:18.000,201,11053257,5605,0,1753001237,13182.689500529996,30855.771090719994,53321.5333032 2025-07-20,08:47:19.000,201,11053300,5365,0,1753001238,13182.756863629991,32239.881864480005,53321.568238800006 2025-07-20,08:47:20.000,201,11053279,5765,0,1753001239,13182.729918389996,29932.997678939995,53321.57522592 2025-07-20,08:47:21.000,201,11053329,5645,0,1753001240,13182.790545179996,30855.778139849994,53321.58221304 2025-07-20,08:47:22.000,201,11053373,5565,0,1753001241,13182.810754109996,29932.898991120004,53321.617148640005 2025-07-20,08:47:23.000,201,11053364,5285,0,1753001242,13182.824226730001,27625.93726515,53321.57522592 2025-07-20,08:47:24.000,201,11053359,5445,0,1753001243,13182.891589829997,27625.986609059997,53321.58221304 2025-07-20,08:47:25.000,201,11053354,5405,0,1753001244,13182.945480310002,29010.062137169996,53321.617148640005 2025-07-20,08:47:26.000,201,11053412,5445,0,1753001245,13182.965689240002,28548.640185630007,53321.63112288 2025-07-20,08:47:27.000,201,11053354,5285,0,1753001246,13182.945480310002,33623.85870477,53321.58221304 2025-07-20,08:47:28.000,201,11053374,5245,0,1753001247,13182.985898170002,28087.182988440007,53321.6031744 2025-07-20,08:47:29.000,201,11053359,5805,0,1753001248,13183.073470199997,24396.018850020002,53321.54029032001 2025-07-20,08:47:30.000,201,11053393,5405,0,1753001249,13183.140833299993,29932.666369829996,53321.6031744 2025-07-20,08:47:31.000,201,11053364,5205,0,1753001250,13183.154305919998,33162.21118107,53321.57522592 2025-07-20,08:47:32.000,201,11053409,5605,0,1753001251,13183.161042229993,31316.622062730006,53321.57522592 2025-07-20,08:47:33.000,201,11053325,5684,0,1753001252,13183.161042229993,33162.04905108,53321.5333032 2025-07-20,08:47:34.000,201,11053364,5085,0,1753001253,13183.208196400003,28086.731844120004,53321.57522592 2025-07-20,08:47:35.000,201,11053329,5805,0,1753001254,13183.248614259988,31777.719754289996,53321.58920016001 2025-07-20,08:47:36.000,201,11053443,5445,0,1753001255,13183.289032119988,32700.366281730006,53321.58221304 2025-07-20,08:47:37.000,201,11053332,5125,0,1753001256,13183.315977359998,29932.024898999996,53321.57522592 2025-07-20,08:47:38.000,201,11053321,5765,0,1753001257,13183.309241049988,29009.166897660005,53321.61016152001 2025-07-20,08:47:39.000,201,11053363,5645,0,1753001258,13183.356395219998,26702.155827780007,53321.51932896001 2025-07-20,08:47:40.000,201,11053418,5285,0,1753001259,13183.349658909989,25317.960464460004,53321.5333032 2025-07-20,08:47:41.000,201,11053359,5405,0,1753001260,13183.363131529994,28547.533472220006,53321.49138048001 2025-07-20,08:47:42.000,201,11053371,5605,0,1753001261,13183.403549389994,34083.99771465,53321.48439336 2025-07-20,08:47:43.000,201,11053370,5285,0,1753001262,13183.437230939999,26240.508304079995,53321.498367600005 2025-07-20,08:47:44.000,201,11053344,5125,0,1753001263,13183.443967249994,32699.7953022,53321.512341839996 2025-07-20,08:47:45.000,201,11053407,5565,0,1753001264,13183.504594039994,31315.592889749998,53321.47041912001 2025-07-20,08:47:46.000,201,11053376,5285,0,1753001265,13183.518066659999,31776.944349989993,53321.47740624 2025-07-20,08:47:47.000,201,11053390,5285,0,1753001266,13183.55174820999,26701.76812563,53321.49138048001 2025-07-20,08:47:48.000,201,11053362,5125,0,1753001267,13183.55174820999,32699.675466989996,53321.49138048001 2025-07-20,08:47:49.000,201,11053374,5165,0,1753001268,13183.625847619995,29470.0249188,53321.45644488 2025-07-20,08:47:50.000,201,11053415,5684,0,1753001269,13183.63932024,31776.88795695,53321.498367600005 2025-07-20,08:47:51.000,201,11053315,5605,0,1753001270,13183.71341964999,31315.543545840002,53321.49138048001 2025-07-20,08:47:52.000,201,11053326,5125,0,1753001271,13183.726892269995,27624.49924263,53321.498367600005 2025-07-20,08:47:53.000,201,11053388,5085,0,1753001272,13183.74036489,30392.770134060003,53321.58221304 2025-07-20,08:47:54.000,201,11053414,5325,0,1753001273,13183.86161847,25778.98766472,53321.568238800006 2025-07-20,08:47:55.000,201,11053308,5205,0,1753001274,13183.94245419,30392.81242884,53321.62413576 2025-07-20,08:47:56.000,201,11053375,5605,0,1753001275,13183.935717879991,31777.02189042,53321.59618728 2025-07-20,08:47:57.000,201,11053372,5285,0,1753001276,13183.98287205,26701.880911710003,53321.58920016001 2025-07-20,08:47:58.000,201,11053314,5285,0,1753001277,13183.969399429996,27163.352207160002,53321.64509712 2025-07-20,08:47:59.000,201,11053383,5485,0,1753001278,13183.935717879991,29470.243441829996,53321.62413576 2025-07-20,08:48:00.000,201,11053350,5085,0,1753001279,13183.91550894999,29931.700639019997,53321.63811000001 2025-07-20,08:48:01.000,201,11053403,5365,0,1753001280,13183.92224526,31777.254511709994,53321.63811000001 2025-07-20,08:48:02.000,201,11053405,5565,0,1753001281,13183.848145849995,26702.176975170005,53321.64509712 2025-07-20,08:48:03.000,201,11053367,5684,0,1753001282,13183.78078275,29470.574750939995,53321.65208424 2025-07-20,08:48:04.000,201,11053423,5365,0,1753001283,13183.74036489,31777.430739960007,53321.65907136001 2025-07-20,08:48:05.000,201,11053427,6165,0,1753001284,13183.71341964999,28547.871830460004,53321.72894256001 2025-07-20,08:48:06.000,201,11053311,5245,0,1753001285,13183.63932024,32238.9936741,53321.70798120001 2025-07-20,08:48:07.000,201,11053325,5684,0,1753001286,13183.585429759994,29932.15883247,53321.70798120001 2025-07-20,08:48:08.000,201,11053371,5765,0,1753001287,13183.545011899994,34084.63918548,53321.70798120001 2025-07-20,08:48:09.000,201,11053362,5445,0,1753001288,13183.518066659999,27625.352187359997,53321.68701984001 2025-07-20,08:48:10.000,201,11053313,5725,0,1753001289,13183.497857729999,30855.08732511,53321.72195544 2025-07-20,08:48:11.000,201,11053391,5605,0,1753001290,13183.450703559989,29470.976551350002,53321.65208424 2025-07-20,08:48:12.000,201,11053352,5285,0,1753001291,13183.437230939999,33623.49215001,53321.74990392 2025-07-20,08:48:13.000,201,11053334,5005,0,1753001292,13183.410285699989,26702.846642520002,53321.80580088001 2025-07-20,08:48:14.000,201,11053349,5684,0,1753001293,13183.356395219998,30393.989633549994,53321.72894256001 2025-07-20,08:48:15.000,201,11053389,6045,0,1753001294,13183.356395219998,31316.791241850005,53321.68701984001 2025-07-20,08:48:16.000,201,11053353,5645,0,1753001295,13183.322713669993,26703.04401816,53321.77086528 2025-07-20,08:48:17.000,201,11053367,5765,0,1753001296,13183.309241049988,29009.998695000002,53321.735929680006 2025-07-20,08:48:18.000,201,11053382,5325,0,1753001297,13183.235141639998,23934.836568900006,53321.784839520005 2025-07-20,08:48:19.000,201,11053362,5125,0,1753001298,13183.221669019993,34546.815393929995,53321.79881376 2025-07-20,08:48:20.000,201,11053347,5565,0,1753001299,13183.181251159993,29932.969482419998,53321.74990392 2025-07-20,08:48:21.000,201,11053369,5765,0,1753001300,13183.161042229993,26242.009768770004,53321.77086528 2025-07-20,08:48:22.000,201,11053388,5125,0,1753001301,13183.113888059997,35469.81437787,53321.75689104001 2025-07-20,08:48:23.000,201,11053330,5085,0,1753001302,13183.080206509992,26242.06616181,53321.69400696 2025-07-20,08:48:24.000,201,11053364,5365,0,1753001303,13183.039788649992,33162.972487110004,53321.735929680006 2025-07-20,08:48:25.000,201,11053399,5845,0,1753001304,13183.039788649992,29933.237349360003,53321.81977512 2025-07-20,08:48:26.000,201,11053384,5085,0,1753001305,13183.019579719992,30856.04600679,53321.76387816 2025-07-20,08:48:27.000,201,11053291,5725,0,1753001306,13182.999370789992,30856.151743740003,53321.75689104001 2025-07-20,08:48:28.000,201,11053288,5325,0,1753001307,13182.992634479997,30394.750939589998,53321.735929680006 2025-07-20,08:48:29.000,201,11053315,5765,0,1753001308,13182.925271380002,31317.573695280007,53321.75689104001 2025-07-20,08:48:30.000,201,11053306,5285,0,1753001309,13182.878117209992,29933.42767587,53321.70099408 2025-07-20,08:48:31.000,201,11053331,5645,0,1753001310,13182.905062450001,31317.594842670005,53321.77785240001 2025-07-20,08:48:32.000,201,11053270,5205,0,1753001311,13182.878117209992,27626.564637720003,53321.76387816 2025-07-20,08:48:33.000,201,11053266,5005,0,1753001312,13182.905062450001,28088.007736650005,53321.74990392 2025-07-20,08:48:34.000,201,11053251,5565,0,1753001313,13182.905062450001,29472.196050839993,53321.735929680006 2025-07-20,08:48:35.000,201,11053321,5884,0,1753001314,13182.878117209992,24396.935236920006,53321.77086528 2025-07-20,08:48:36.000,201,11053345,5485,0,1753001315,13182.884853520001,25781.109452849996,53321.714968320004 2025-07-20,08:48:37.000,201,11053341,5645,0,1753001316,13182.911798759997,32240.530384440004,53321.714968320004 2025-07-20,08:48:38.000,201,11053327,5365,0,1753001317,13182.965689240002,29472.245394750003,53321.77785240001 2025-07-20,08:48:39.000,201,11053331,5645,0,1753001318,13182.952216619997,32240.600875739998,53321.77785240001 2025-07-20,08:48:40.000,201,11053287,5805,0,1753001319,13182.945480310002,24858.265549770003,53321.74990392 2025-07-20,08:48:41.000,201,11053315,5605,0,1753001320,13182.985898170002,29010.767050170005,53321.72195544 2025-07-20,08:48:42.000,201,11053328,5205,0,1753001321,13182.985898170002,31317.707628749995,53321.74990392 2025-07-20,08:48:43.000,201,11053293,5365,0,1753001322,13183.019579719992,29010.80229582,53321.79881376 2025-07-20,08:48:44.000,201,11053329,5605,0,1753001323,13183.033052339997,34086.063109740004,53321.76387816 2025-07-20,08:48:45.000,201,11053294,5325,0,1753001324,13183.026316030002,28549.35919689,53321.714968320004 2025-07-20,08:48:46.000,201,11053293,5365,0,1753001325,13183.026316030002,28549.35214776,53321.714968320004 2025-07-20,08:48:47.000,201,11053336,4925,0,1753001326,13183.046524960002,27626.550539460004,53321.72894256001 2025-07-20,08:48:48.000,201,11053397,5684,0,1753001327,13183.059997579992,26703.763029420006,53321.72894256001 2025-07-20,08:48:49.000,201,11053408,5205,0,1753001328,13183.140833299993,31317.679432229997,53321.69400696 2025-07-20,08:48:50.000,201,11053359,5485,0,1753001329,13183.140833299993,32240.43169662,53321.74990392 2025-07-20,08:48:51.000,201,11053327,5365,0,1753001330,13183.208196400003,32240.354156190006,53321.666058480005 2025-07-20,08:48:52.000,201,11053312,5005,0,1753001331,13183.235141639998,30394.856676540003,53321.680032719996 2025-07-20,08:48:53.000,201,11053342,5205,0,1753001332,13183.241877949993,30856.109448960007,53321.69400696 2025-07-20,08:48:54.000,201,11053307,5645,0,1753001333,13183.289032119988,34085.82343932,53321.65907136001 2025-07-20,08:48:55.000,201,11053329,5645,0,1753001334,13183.349658909989,29010.541478009996,53321.6730456 2025-07-20,08:48:56.000,201,11053310,5125,0,1753001335,13183.329449979989,30394.659300900006,53321.70798120001 2025-07-20,08:48:57.000,201,11053367,5485,0,1753001336,13183.376604149998,29933.230300230003,53321.63811000001 2025-07-20,08:48:58.000,201,11053357,5645,0,1753001337,13183.443967249994,29933.202103710006,53321.666058480005 2025-07-20,08:48:59.000,201,11053396,5085,0,1753001338,13183.437230939999,27164.860720979996,53321.64509712 2025-07-20,08:49:00.000,201,11053366,5445,0,1753001339,13183.443967249994,26242.002719640004,53321.65208424 2025-07-20,08:49:01.000,201,11053332,5125,0,1753001340,13183.504594039994,35931.08124855001,53321.62413576 2025-07-20,08:49:02.000,201,11053370,5044,0,1753001341,13183.53827559,29471.6462187,53321.58221304 2025-07-20,08:49:03.000,201,11053343,5605,0,1753001342,13183.518066659999,30394.384384830002,53321.58221304 2025-07-20,08:49:04.000,201,11053364,5085,0,1753001343,13183.57869345,29471.618022180002,53321.54029032001 2025-07-20,08:49:05.000,201,11053373,5965,0,1753001344,13183.63258392999,24857.743914150007,53321.58221304 2025-07-20,08:49:06.000,201,11053368,4925,0,1753001345,13183.61237499999,30394.327991790007,53321.57522592 2025-07-20,08:49:07.000,201,11053308,5245,0,1753001346,13183.61911131,28548.73182432,53321.56125168001 2025-07-20,08:49:08.000,201,11053315,5405,0,1753001347,13183.666265479995,32239.846618829994,53321.56125168001 2025-07-20,08:49:09.000,201,11053347,5805,0,1753001348,13183.686474409995,23012.098402770003,53321.512341839996 2025-07-20,08:49:10.000,201,11053326,5044,0,1753001349,13183.65952917,32239.818422309996,53321.50535472 2025-07-20,08:49:11.000,201,11053333,5725,0,1753001350,13183.72015596,32701.169882550006,53321.57522592 2025-07-20,08:49:12.000,201,11053331,5845,0,1753001351,13183.6797381,29932.821450689997,53321.5333032 2025-07-20,08:49:13.000,201,11053379,4965,0,1753001352,13183.706683339995,30855.630108120007,53321.56125168001 2025-07-20,08:49:14.000,201,11053348,5205,0,1753001353,13183.72015596,34085.400491520006,53321.5333032 2025-07-20,08:49:15.000,201,11053399,5965,0,1753001354,13183.73362857999,24857.624078940004,53321.49138048001 2025-07-20,08:49:16.000,201,11053356,5125,0,1753001355,13183.74036489,32701.23332472,53321.5333032 2025-07-20,08:49:17.000,201,11053341,5845,0,1753001356,13183.79425536999,30394.25045136,53321.47740624 2025-07-20,08:49:18.000,201,11053351,5884,0,1753001357,13183.79425536999,29471.533432619995,53321.498367600005 2025-07-20,08:49:19.000,201,11053330,5405,0,1753001358,13183.82120061,24857.65932459,53321.512341839996 2025-07-20,08:49:20.000,201,11053359,5845,0,1753001359,13183.807727989995,32239.860717090007,53321.52631608 2025-07-20,08:49:21.000,201,11053406,5365,0,1753001360,13183.79425536999,30394.349139180005,53321.498367600005 2025-07-20,08:49:22.000,201,11053317,5884,0,1753001361,13183.807727989995,29471.618022180002,53321.51932896001 2025-07-20,08:49:23.000,201,11053343,5925,0,1753001362,13183.83467322999,26703.325983360002,53321.5333032 2025-07-20,08:49:24.000,201,11053370,5445,0,1753001363,13183.827936919995,30855.771090719994,53321.498367600005 2025-07-20,08:49:25.000,201,11053303,5205,0,1753001364,13183.80099168,23012.182992329996,53321.47041912001 2025-07-20,08:49:26.000,201,11053314,4285,0,1753001365,13183.82120061,31317.235337039994,53321.51932896001 2025-07-20,08:49:27.000,201,11053325,5765,0,1753001366,13183.827936919995,31317.221238779995,53321.568238800006 2025-07-20,08:49:28.000,201,11053339,5645,0,1753001367,13183.807727989995,31317.256484430007,53321.512341839996 2025-07-20,08:49:29.000,201,11053359,5684,0,1753001368,13183.78078275,25319.201111340008,53321.498367600005 2025-07-20,08:49:30.000,201,11053336,5165,0,1753001369,13183.78078275,28087.464953639996,53321.52631608 2025-07-20,08:49:31.000,201,11053378,5445,0,1753001370,13183.787519059995,31317.235337039994,53321.4284964 2025-07-20,08:49:32.000,201,11053334,5285,0,1753001371,13183.72015596,28548.901003439998,53321.463432 2025-07-20,08:49:33.000,201,11053337,5605,0,1753001372,13183.73362857999,28548.957396480007,53321.48439336 2025-07-20,08:49:34.000,201,11053339,5684,0,1753001373,13183.726892269995,30394.468974389994,53321.47740624 2025-07-20,08:49:35.000,201,11053310,5245,0,1753001374,13183.706683339995,31778.62204293,53321.47041912001 2025-07-20,08:49:36.000,201,11053357,5525,0,1753001375,13183.69321071999,32701.444798619996,53321.449457760005 2025-07-20,08:49:37.000,201,11053314,5245,0,1753001376,13183.69321071999,25780.623062879997,53321.54029032001 2025-07-20,08:49:38.000,201,11053331,5805,0,1753001377,13183.73362857999,33162.83150451,53321.5333032 2025-07-20,08:49:39.000,201,11053317,5684,0,1753001378,13183.71341964999,30855.87682767,53321.55426456 2025-07-20,08:49:40.000,201,11053336,5445,0,1753001379,13183.71341964999,29010.34410237,53321.512341839996 2025-07-20,08:49:41.000,201,11053331,5965,0,1753001380,13183.69994703,29010.33000411,53321.48439336 2025-07-20,08:49:42.000,201,11053343,5765,0,1753001381,13183.686474409995,31317.291730080004,53321.56125168001 2025-07-20,08:49:43.000,201,11053309,5565,0,1753001382,13183.6797381,28548.929199959995,53321.58221304 2025-07-20,08:49:44.000,201,11053330,5165,0,1753001383,13183.67300178999,32240.07924012,53321.51932896001 2025-07-20,08:49:45.000,201,11053304,5285,0,1753001384,13183.686474409995,29010.365249759998,53321.58221304 2025-07-20,08:49:46.000,201,11053364,5044,0,1753001385,13183.65952917,32701.472995139993,53321.59618728 2025-07-20,08:49:47.000,201,11053410,5005,0,1753001386,13183.67300178999,22089.642201840004,53321.59618728 2025-07-20,08:49:48.000,201,11053360,4925,0,1753001387,13183.65279285999,27164.853671849996,53321.63112288 2025-07-20,08:49:49.000,201,11053372,5325,0,1753001388,13183.585429759994,29010.428691930007,53321.63112288 2025-07-20,08:49:50.000,201,11053390,5365,0,1753001389,13183.57195713999,31778.727779880006,53321.68701984001 2025-07-20,08:49:51.000,201,11053389,5605,0,1753001390,13183.585429759994,30394.55356395,53321.55426456 2025-07-20,08:49:52.000,201,11053359,5605,0,1753001391,13183.53827559,29471.829496079998,53321.65907136001 2025-07-20,08:49:53.000,201,11053405,5884,0,1753001392,13183.57869345,26703.53040813,53321.65208424 2025-07-20,08:49:54.000,201,11053388,5285,0,1753001393,13183.585429759994,24396.589829549994,53321.64509712 2025-07-20,08:49:55.000,201,11053351,5925,0,1753001394,13183.51133034999,33162.9936345,53321.72195544 2025-07-20,08:49:56.000,201,11053354,5365,0,1753001395,13183.477648799999,30856.095350699994,53321.714968320004 2025-07-20,08:49:57.000,201,11053325,5725,0,1753001396,13183.497857729999,30856.081252439995,53321.65907136001 2025-07-20,08:49:58.000,201,11053328,5085,0,1753001397,13183.477648799999,33163.02888015,53321.70798120001 2025-07-20,08:49:59.000,201,11053379,5725,0,1753001398,13183.504594039994,26703.537457259998,53321.69400696 2025-07-20,08:50:00.000,201,11053335,4725,0,1753001399,13183.484385109994,31778.854664219994,53321.77086528 2025-07-20,08:50:01.000,201,11053344,4645,0,1753001400,13183.497857729999,27165.029900099995,53321.735929680006 2025-07-20,08:50:02.000,201,11053386,4525,0,1753001401,13183.497857729999,23473.858712550005,53321.77086528 2025-07-20,08:50:03.000,201,11053440,4205,0,1753001402,13183.524802969994,29471.96342955,53321.68701984001 2025-07-20,08:50:04.000,201,11053348,5085,0,1753001403,13183.545011899994,31317.517302239998,53321.7429168 2025-07-20,08:50:05.000,201,11053352,5125,0,1753001404,13183.57869345,28549.154772120004,53321.75689104001 2025-07-20,08:50:06.000,201,11053398,5285,0,1753001405,13183.565220829994,27164.9594088,53321.76387816 2025-07-20,08:50:07.000,201,11053382,5285,0,1753001406,13183.55848452,29010.48508497,53321.70798120001 2025-07-20,08:50:08.000,201,11053413,5525,0,1753001407,13183.55174820999,32240.24137011,53321.79881376 2025-07-20,08:50:09.000,201,11053319,5565,0,1753001408,13183.605638689995,27626.26152513,53321.812788 2025-07-20,08:50:10.000,201,11053331,5525,0,1753001409,13183.61911131,33162.901995809996,53321.79182664 2025-07-20,08:50:11.000,201,11053380,5205,0,1753001410,13183.61237499999,33624.35214387,53321.72195544 2025-07-20,08:50:12.000,201,11053400,5085,0,1753001411,13183.646056549995,29010.442790190005,53321.714968320004 2025-07-20,08:50:13.000,201,11053392,5165,0,1753001412,13183.686474409995,29010.414593669993,53321.74990392 2025-07-20,08:50:14.000,201,11053349,5565,0,1753001413,13183.71341964999,31778.706632489993,53321.72894256001 2025-07-20,08:50:15.000,201,11053338,5325,0,1753001414,13183.726892269995,26242.05206355,53321.72195544 2025-07-20,08:50:16.000,201,11053344,5085,0,1753001415,13183.767310129995,30394.546514820002,53321.74990392 2025-07-20,08:50:17.000,201,11053378,5125,0,1753001416,13183.827936919995,29010.33705324,53321.74990392 2025-07-20,08:50:18.000,201,11053379,5684,0,1753001417,13183.848145849995,28548.908052569997,53321.72894256001 2025-07-20,08:50:19.000,201,11053382,5245,0,1753001418,13183.868354779996,30394.468974389994,53321.77086528 2025-07-20,08:50:20.000,201,11053336,5205,0,1753001419,13183.91550894999,29010.287709330005,53321.79182664 2025-07-20,08:50:21.000,201,11053332,5285,0,1753001420,13183.89530001999,30855.771090719994,53321.68701984001 2025-07-20,08:50:22.000,201,11053331,5805,0,1753001421,13183.87509108999,29933.054071980005,53321.81977512 2025-07-20,08:50:23.000,201,11053330,5125,0,1753001422,13183.935717879991,27626.078247750003,53321.7429168 2025-07-20,08:50:24.000,201,11053312,5245,0,1753001423,13183.935717879991,31778.593846410004,53321.735929680006 2025-07-20,08:50:25.000,201,11053373,5765,0,1753001424,13183.96266312,31317.18599313,53321.784839520005 2025-07-20,08:50:26.000,201,11053370,5405,0,1753001425,13183.969399429996,29933.075219370003,53321.74990392 2025-07-20,08:50:27.000,201,11053323,5405,0,1753001426,13183.96266312,32239.959404909998,53321.74990392 2025-07-20,08:50:28.000,201,11053337,5365,0,1753001427,13183.969399429996,27164.684492729997,53321.76387816 2025-07-20,08:50:29.000,201,11053317,5725,0,1753001428,13183.955926809991,27164.677443599998,53321.79881376 2025-07-20,08:50:30.000,201,11053382,5445,0,1753001429,13183.949190499996,31778.593846410004,53321.74990392 2025-07-20,08:50:31.000,201,11053323,5845,0,1753001430,13183.91550894999,30855.834532890003,53321.72894256001 2025-07-20,08:50:32.000,201,11053314,5165,0,1753001431,13183.94245419,27626.141689919998,53321.714968320004 2025-07-20,08:50:33.000,201,11053299,5405,0,1753001432,13183.91550894999,34085.61196542,53321.69400696 2025-07-20,08:50:34.000,201,11053310,4965,0,1753001433,13183.935717879991,30855.933220709994,53321.74990392 2025-07-20,08:50:35.000,201,11053349,5845,0,1753001434,13183.908772639996,27626.205132090006,53321.70798120001 2025-07-20,08:50:36.000,201,11053354,5285,0,1753001435,13183.935717879991,33624.23935779001,53321.72195544 2025-07-20,08:50:37.000,201,11053374,5325,0,1753001436,13183.8818274,29010.3511515,53321.76387816 2025-07-20,08:50:38.000,201,11053353,5645,0,1753001437,13183.86161847,31317.31287747,53321.75689104001 2025-07-20,08:50:39.000,201,11053315,5565,0,1753001438,13183.84140954,27164.839573589998,53321.69400696 2025-07-20,08:50:40.000,201,11053404,5245,0,1753001439,13183.83467322999,29933.230300230003,53321.6730456 2025-07-20,08:50:41.000,201,11053404,5165,0,1753001440,13183.84140954,26703.474015090003,53321.6730456 2025-07-20,08:50:42.000,201,11053340,5205,0,1753001441,13183.79425536999,28087.697574930004,53321.63811000001 2025-07-20,08:50:43.000,201,11053323,5684,0,1753001442,13183.78078275,32240.163829679994,53321.62413576 2025-07-20,08:50:44.000,201,11053306,5085,0,1753001443,13183.77404643999,33624.373291259995,53321.64509712 2025-07-20,08:50:45.000,201,11053361,6045,0,1753001444,13183.747101199995,27626.317918169996,53321.61016152001 2025-07-20,08:50:46.000,201,11053399,5605,0,1753001445,13183.706683339995,31317.47500746,53321.61016152001 2025-07-20,08:50:47.000,201,11053259,5605,0,1753001446,13183.726892269995,30394.765037849997,53321.61016152001 2025-07-20,08:50:48.000,201,11053323,5565,0,1753001447,13183.666265479995,26242.270586579994,53321.58221304 2025-07-20,08:50:49.000,201,11053367,5765,0,1753001448,13183.65279285999,27626.409556860002,53321.57522592 2025-07-20,08:50:50.000,201,11053321,5605,0,1753001449,13183.65279285999,28549.302803850005,53321.547277440004 2025-07-20,08:50:51.000,201,11053331,5565,0,1753001450,13183.666265479995,29472.005724329996,53321.512341839996 2025-07-20,08:50:52.000,201,11053361,5605,0,1753001451,13183.65279285999,27626.515293810007,53321.52631608 2025-07-20,08:50:53.000,201,11053348,4965,0,1753001452,13183.57195713999,23473.971498629995,53321.52631608 2025-07-20,08:50:54.000,201,11053285,5485,0,1753001453,13183.59216606999,31317.630088320002,53321.50535472 2025-07-20,08:50:55.000,201,11053340,5365,0,1753001454,13183.565220829994,33163.127567970005,53321.5333032 2025-07-20,08:50:56.000,201,11053344,5445,0,1753001455,13183.53827559,33163.21215753,53321.50535472 2025-07-20,08:50:57.000,201,11053362,5205,0,1753001456,13183.565220829994,28549.323951240003,53321.54029032001 2025-07-20,08:50:58.000,201,11053308,5044,0,1753001457,13183.55848452,28549.323951240003,53321.42150928001 2025-07-20,08:50:59.000,201,11053356,5044,0,1753001458,13183.57195713999,26703.741882029994,53321.39356080001 2025-07-20,08:51:00.000,201,11053332,5325,0,1753001459,13183.53153927999,29010.788197560003,53321.43548352 2025-07-20,08:51:01.000,201,11053349,5245,0,1753001460,13183.53827559,27165.220226610007,53321.45644488 2025-07-20,08:51:02.000,201,11053397,5605,0,1753001461,13183.55848452,26242.425667439995,53321.42150928001 2025-07-20,08:51:03.000,201,11053313,5684,0,1753001462,13183.55848452,26242.453863960007,53321.34465096001 2025-07-20,08:51:04.000,201,11053348,5325,0,1753001463,13183.57195713999,29472.27359127,53321.3586252 2025-07-20,08:51:05.000,201,11053363,5565,0,1753001464,13183.518066659999,29010.858688859997,53321.41452216 2025-07-20,08:51:06.000,201,11053325,5645,0,1753001465,13183.504594039994,29010.844590599998,53321.41452216 2025-07-20,08:51:07.000,201,11053328,5285,0,1753001466,13183.497857729999,23012.76807012,53321.35163808001 2025-07-20,08:51:08.000,201,11053333,5725,0,1753001467,13183.53153927999,29010.872787119995,53321.330676720005 2025-07-20,08:51:09.000,201,11053334,5285,0,1753001468,13183.53827559,32701.973483370006,53321.3586252 2025-07-20,08:51:10.000,201,11053299,5565,0,1753001469,13183.55174820999,26242.552551779998,53321.34465096001 2025-07-20,08:51:11.000,201,11053368,4925,0,1753001470,13183.524802969994,29472.30178779,53321.35163808001 2025-07-20,08:51:12.000,201,11053394,4725,0,1753001471,13183.53827559,29010.922131030005,53321.37259944001 2025-07-20,08:51:13.000,201,11053362,5005,0,1753001472,13183.484385109994,35931.80025981,53321.29574112 2025-07-20,08:51:14.000,201,11053377,5645,0,1753001473,13183.497857729999,29472.2806404,53321.379586560004 2025-07-20,08:51:15.000,201,11053343,4725,0,1753001474,13183.477648799999,30856.483052850002,53321.281766880005 2025-07-20,08:51:16.000,201,11053321,5245,0,1753001475,13183.47091248999,27626.75496423,53321.27477976001 2025-07-20,08:51:17.000,201,11053363,5405,0,1753001476,13183.464176179994,29010.915081900006,53321.25381840001 2025-07-20,08:51:18.000,201,11053362,5005,0,1753001477,13183.437230939999,35470.41355392001,53321.32368960001 2025-07-20,08:51:19.000,201,11053339,5565,0,1753001478,13183.423758319994,29472.393426480005,53321.31670248 2025-07-20,08:51:20.000,201,11053333,5605,0,1753001479,13183.443967249994,30395.20913304,53321.26080552 2025-07-20,08:51:21.000,201,11053347,5605,0,1753001480,13183.443967249994,31317.98959395,53321.30272824001 2025-07-20,08:51:22.000,201,11053289,5525,0,1753001481,13183.410285699989,24858.533416709994,53321.30971536 2025-07-20,08:51:23.000,201,11053361,5525,0,1753001482,13183.417022009999,32702.227252049997,53321.25381840001 2025-07-20,08:51:24.000,201,11053377,5645,0,1753001483,13183.396813079999,32240.840546160005,53321.30272824001 2025-07-20,08:51:25.000,201,11053379,5684,0,1753001484,13183.410285699989,31318.095330900003,53321.20490856001 2025-07-20,08:51:26.000,201,11053326,4925,0,1753001485,13183.437230939999,25781.37731979,53321.24683128 2025-07-20,08:51:27.000,201,11053338,5205,0,1753001486,13183.417022009999,29933.942262359997,53321.23984416 2025-07-20,08:51:28.000,201,11053354,5085,0,1753001487,13183.403549389994,29933.942262359997,53321.2188828 2025-07-20,08:51:29.000,201,11053260,5205,0,1753001488,13183.396813079999,26704.256468520005,53321.20490856001 2025-07-20,08:51:30.000,201,11053403,5485,0,1753001489,13183.410285699989,31318.208116980008,53321.22586992001 2025-07-20,08:51:31.000,201,11053382,5165,0,1753001490,13183.390076769989,27627.07217508,53321.19093432 2025-07-20,08:51:32.000,201,11053367,5725,0,1753001491,13183.423758319994,32240.946283109995,53321.1490116 2025-07-20,08:51:33.000,201,11053349,5605,0,1753001492,13183.430494629989,28549.782144690005,53321.12805024 2025-07-20,08:51:34.000,201,11053315,5405,0,1753001493,13183.417022009999,26242.827467850002,53321.16997296 2025-07-20,08:51:35.000,201,11053342,5405,0,1753001494,13183.430494629989,29933.998655400006,53321.162985840005 2025-07-20,08:51:36.000,201,11053327,5565,0,1753001495,13183.464176179994,29011.218194490008,53321.15599872001 2025-07-20,08:51:37.000,201,11053417,5525,0,1753001496,13183.47091248999,32240.946283109995,53321.162985840005 2025-07-20,08:51:38.000,201,11053344,5005,0,1753001497,13183.504594039994,31779.538429830005,53321.15599872001 2025-07-20,08:51:39.000,201,11053371,5525,0,1753001498,13183.504594039994,28549.8314886,53321.044204800004 2025-07-20,08:51:40.000,201,11053350,4925,0,1753001499,13183.545011899994,31318.13762568,53321.09311464 2025-07-20,08:51:41.000,201,11053317,5684,0,1753001500,13183.57869345,31318.186969589995,53321.08612752001 2025-07-20,08:51:42.000,201,11053358,5285,0,1753001501,13183.565220829994,30395.35716477,53321.114076000005 2025-07-20,08:51:43.000,201,11053387,4685,0,1753001502,13183.61237499999,29933.942262359997,53321.15599872001 2025-07-20,08:51:44.000,201,11053331,4805,0,1753001503,13183.65952917,26704.228272000008,53321.16997296 2025-07-20,08:51:45.000,201,11053307,5205,0,1753001504,13183.646056549995,29011.13360493,53321.114076000005 2025-07-20,08:51:46.000,201,11053305,4805,0,1753001505,13183.67300178999,26704.207124609995,53321.065166160006 2025-07-20,08:51:47.000,201,11053349,4965,0,1753001506,13183.69321071999,30395.279624339993,53321.07215328 2025-07-20,08:51:48.000,201,11053320,5245,0,1753001507,13183.69321071999,31318.15172394,53321.044204800004 2025-07-20,08:51:49.000,201,11053385,5725,0,1753001508,13183.706683339995,28088.38134054,53321.14202448 2025-07-20,08:51:50.000,201,11053361,4925,0,1753001509,13183.767310129995,30395.279624339993,53321.12106312 2025-07-20,08:51:51.000,201,11053325,4725,0,1753001510,13183.76057382,33163.606908810005,53321.08612752001 2025-07-20,08:51:52.000,201,11053318,4365,0,1753001511,13183.82120061,26704.16482983,53321.10708888001 2025-07-20,08:51:53.000,201,11053322,5365,0,1753001512,13183.82120061,27626.973487259995,53321.065166160006 2025-07-20,08:51:54.000,201,11053255,4965,0,1753001513,13183.807727989995,29472.45686865,53321.05119192 2025-07-20,08:51:55.000,201,11053351,5765,0,1753001514,13183.848145849995,30395.286673470007,53321.10708888001 2025-07-20,08:51:56.000,201,11053352,4325,0,1753001515,13183.787519059995,32240.868742680002,53321.065166160006 2025-07-20,08:51:57.000,201,11053339,5565,0,1753001516,13183.83467322999,36854.74285071,53321.065166160006 2025-07-20,08:51:58.000,201,11053366,5445,0,1753001517,13183.827936919995,29472.478016039997,53321.114076000005 2025-07-20,08:51:59.000,201,11053350,5445,0,1753001518,13183.86161847,31318.038937859994,53321.10010176 2025-07-20,08:52:00.000,201,11053381,5485,0,1753001519,13183.868354779996,30395.21618217,53321.05817904001 2025-07-20,08:52:01.000,201,11053348,5365,0,1753001520,13183.83467322999,35009.1607815,53321.05817904001 2025-07-20,08:52:02.000,201,11053363,5525,0,1753001521,13183.83467322999,26242.742878289995,53321.01625632001 2025-07-20,08:52:03.000,201,11053304,4845,0,1753001522,13183.83467322999,29933.815378019994,53321.05817904001 2025-07-20,08:52:04.000,201,11053357,5365,0,1753001523,13183.868354779996,25781.342074140004,53321.07215328 2025-07-20,08:52:05.000,201,11053300,5165,0,1753001524,13183.89530001999,27626.89594683,53320.995294960005 2025-07-20,08:52:06.000,201,11053363,5684,0,1753001525,13183.8818274,30395.258476949995,53321.00228208 2025-07-20,08:52:07.000,201,11053328,5165,0,1753001526,13183.87509108999,30395.21618217,53321.0791404 2025-07-20,08:52:08.000,201,11053373,5605,0,1753001527,13183.86161847,33625.021811219995,53321.01625632001 2025-07-20,08:52:09.000,201,11053278,4925,0,1753001528,13183.83467322999,28549.655260350002,53320.9743336 2025-07-20,08:52:10.000,201,11053364,4525,0,1753001529,13183.87509108999,24397.181956469998,53320.96035936 2025-07-20,08:52:11.000,201,11053334,4325,0,1753001530,13183.85488215999,27626.874799440004,53320.98132072 2025-07-20,08:52:12.000,201,11053317,5605,0,1753001531,13183.86161847,29472.470966909998,53320.96734648001 2025-07-20,08:52:13.000,201,11053337,4645,0,1753001532,13183.848145849995,31318.081232640005,53320.98830784001 2025-07-20,08:52:14.000,201,11053365,5765,0,1753001533,13183.85488215999,25781.327975880005,53320.95337224 2025-07-20,08:52:15.000,201,11053322,4405,0,1753001534,13183.848145849995,30856.595838930007,53321.00926920001 2025-07-20,08:52:16.000,201,11053384,5205,0,1753001535,13183.888563709996,26242.69353438,53321.00926920001 2025-07-20,08:52:17.000,201,11053378,5005,0,1753001536,13183.87509108999,32240.74890747,53320.98830784001 2025-07-20,08:52:18.000,201,11053371,5765,0,1753001537,13183.83467322999,30856.581740669993,53320.98132072 2025-07-20,08:52:19.000,201,11053336,5205,0,1753001538,13183.84140954,31779.390398100004,53320.98830784001 2025-07-20,08:52:20.000,201,11053367,5485,0,1753001539,13183.82120061,29472.478016039997,53320.91843664001 2025-07-20,08:52:21.000,201,11053298,5085,0,1753001540,13183.78078275,29472.499163429995,53320.96035936 2025-07-20,08:52:22.000,201,11053419,5565,0,1753001541,13183.787519059995,32240.826447900006,53320.9044624 2025-07-20,08:52:23.000,201,11053333,5645,0,1753001542,13183.76057382,27626.881848570003,53320.946385120005 2025-07-20,08:52:24.000,201,11053356,5085,0,1753001543,13183.726892269995,22551.656280299998,53320.92542376 2025-07-20,08:52:25.000,201,11053388,4645,0,1753001544,13183.67300178999,27626.945290739997,53320.96734648001 2025-07-20,08:52:26.000,201,11053387,5445,0,1753001545,13183.69994703,29933.935213229997,53320.946385120005 2025-07-20,08:52:27.000,201,11053343,5725,0,1753001546,13183.63932024,28549.782144690005,53320.93939800001 2025-07-20,08:52:28.000,201,11053344,5205,0,1753001547,13183.686474409995,25781.37731979,53320.95337224 2025-07-20,08:52:29.000,201,11053355,5525,0,1753001548,13183.63258392999,31779.524331570006,53320.897475280006 2025-07-20,08:52:30.000,201,11053338,5085,0,1753001549,13183.61911131,32702.234301179997,53320.91144952 2025-07-20,08:52:31.000,201,11053363,5684,0,1753001550,13183.61911131,30856.715674139996,53320.91144952 2025-07-20,08:52:32.000,201,11053337,5565,0,1753001551,13183.59216606999,31779.460889399998,53320.897475280006 2025-07-20,08:52:33.000,201,11053235,5684,0,1753001552,13183.59890238,29011.14065406,53320.93939800001 2025-07-20,08:52:34.000,201,11053306,5285,0,1753001553,13183.585429759994,32240.826447900006,53320.86952680001 2025-07-20,08:52:35.000,201,11053349,6084,0,1753001554,13183.53153927999,27626.959388999996,53320.93939800001 2025-07-20,08:52:36.000,201,11053368,5005,0,1753001555,13183.53153927999,31779.467938529997,53320.84157832001 2025-07-20,08:52:37.000,201,11053325,5765,0,1753001556,13183.497857729999,29933.89291845,53320.86952680001 2025-07-20,08:52:38.000,201,11053344,4925,0,1753001557,13183.504594039994,29472.499163429995,53320.85555256 2025-07-20,08:52:39.000,201,11053363,5645,0,1753001558,13183.504594039994,28549.704604259998,53320.876513920004 2025-07-20,08:52:40.000,201,11053328,5125,0,1753001559,13183.477648799999,26704.1577807,53320.79965560001 2025-07-20,08:52:41.000,201,11053321,5645,0,1753001560,13183.47091248999,30395.321919120004,53320.86253968 2025-07-20,08:52:42.000,201,11053312,5245,0,1753001561,13183.403549389994,30856.65223197,53320.84157832001 2025-07-20,08:52:43.000,201,11053321,5565,0,1753001562,13183.417022009999,31779.496135049994,53320.88350104 2025-07-20,08:52:44.000,201,11053307,5605,0,1753001563,13183.437230939999,29933.935213229997,53320.827604080005 2025-07-20,08:52:45.000,201,11053328,5245,0,1753001564,13183.390076769989,27165.586781370002,53320.84856544001 2025-07-20,08:52:46.000,201,11053357,5605,0,1753001565,13183.396813079999,27626.994634650007,53320.92542376 2025-07-20,08:52:47.000,201,11053339,5805,0,1753001566,13183.396813079999,29011.211145359994,53320.81362984 2025-07-20,08:52:48.000,201,11053334,5325,0,1753001567,13183.369867839989,23935.87279101,53320.85555256 2025-07-20,08:52:49.000,201,11053346,5285,0,1753001568,13183.369867839989,29934.005704530005,53320.79266848 2025-07-20,08:52:50.000,201,11053362,5165,0,1753001569,13183.356395219998,23935.879840139998,53320.84157832001 2025-07-20,08:52:51.000,201,11053322,5205,0,1753001570,13183.356395219998,25781.461909350008,53320.81362984 2025-07-20,08:52:52.000,201,11053385,5645,0,1753001571,13183.376604149998,29011.211145359994,53320.84856544001 2025-07-20,08:52:53.000,201,11053305,5925,0,1753001572,13183.356395219998,28088.52937227,53320.827604080005 2025-07-20,08:52:54.000,201,11053380,5005,0,1753001573,13183.329449979989,26704.263517650004,53320.81362984 2025-07-20,08:52:55.000,201,11053336,5205,0,1753001574,13183.322713669993,26242.926155670008,53320.8345912 2025-07-20,08:52:56.000,201,11053325,5565,0,1753001575,13183.322713669993,33163.84657923,53320.80664272 2025-07-20,08:52:57.000,201,11053380,5365,0,1753001576,13183.295768429998,26704.32695982,53320.86952680001 2025-07-20,08:52:58.000,201,11053360,5125,0,1753001577,13183.302504739993,29472.668342549994,53320.8345912 2025-07-20,08:52:59.000,201,11053395,5565,0,1753001578,13183.295768429998,26704.369254599995,53320.84856544001 2025-07-20,08:53:00.000,201,11053333,5525,0,1753001579,13183.262086879993,30856.927148040006,53320.827604080005 2025-07-20,08:53:01.000,201,11053355,5605,0,1753001580,13183.255350569998,34548.091286459996,53320.81362984 2025-07-20,08:53:02.000,201,11053372,5005,0,1753001581,13183.228405329988,29472.809325149996,53320.79266848 2025-07-20,08:53:03.000,201,11053351,5565,0,1753001582,13183.187987470003,30856.941246300004,53320.876513920004 2025-07-20,08:53:04.000,201,11053374,5485,0,1753001583,13183.228405329988,31318.356148709994,53320.84856544001 2025-07-20,08:53:05.000,201,11053392,5125,0,1753001584,13183.208196400003,32241.150707880006,53320.77170712001 2025-07-20,08:53:06.000,201,11053364,5125,0,1753001585,13183.214932709998,27627.318894630007,53320.79965560001 2025-07-20,08:53:07.000,201,11053302,5205,0,1753001586,13183.214932709998,24397.569658620007,53320.80664272 2025-07-20,08:53:08.000,201,11053340,5325,0,1753001587,13183.235141639998,30395.68847388,53320.78568136 2025-07-20,08:53:09.000,201,11053359,5525,0,1753001588,13183.221669019993,27627.340042020005,53320.79266848 2025-07-20,08:53:10.000,201,11053337,5445,0,1753001589,13183.241877949993,30857.082228900006,53320.827604080005 2025-07-20,08:53:11.000,201,11053325,5925,0,1753001590,13183.289032119988,25781.793218460007,53320.78568136 2025-07-20,08:53:12.000,201,11053340,4925,0,1753001591,13183.289032119988,34548.23931819,53320.78568136 2025-07-20,08:53:13.000,201,11053355,5965,0,1753001592,13183.349658909989,32241.326936130004,53320.82061696001 2025-07-20,08:53:14.000,201,11053309,5765,0,1753001593,13183.376604149998,30395.751916049994,53320.79266848 2025-07-20,08:53:15.000,201,11053332,5085,0,1753001594,13183.363131529994,26243.208120869996,53320.76472 2025-07-20,08:53:16.000,201,11053204,5044,0,1753001595,13183.410285699989,31318.574671740003,53320.80664272 2025-07-20,08:53:17.000,201,11053381,5405,0,1753001596,13183.430494629989,27165.995630909994,53320.827604080005 2025-07-20,08:53:18.000,201,11053374,5445,0,1753001597,13183.450703559989,33625.52229945001,53320.76472 2025-07-20,08:53:19.000,201,11053345,5684,0,1753001598,13183.450703559989,29934.351111900003,53320.77170712001 2025-07-20,08:53:20.000,201,11053315,5605,0,1753001599,13183.47091248999,29011.556552730006,53320.71581016 2025-07-20,08:53:21.000,201,11053380,5285,0,1753001600,13183.47091248999,30857.13157281,53320.74375864 2025-07-20,08:53:22.000,201,11053388,5085,0,1753001601,13183.53153927999,33164.036905739995,53320.77170712001 2025-07-20,08:53:23.000,201,11053391,5765,0,1753001602,13183.53827559,30857.075179770007,53320.729784400006 2025-07-20,08:53:24.000,201,11053375,5605,0,1753001603,13183.53153927999,32702.636101590004,53320.72279728001 2025-07-20,08:53:25.000,201,11053400,5325,0,1753001604,13183.57195713999,30395.632080840005,53320.72279728001 2025-07-20,08:53:26.000,201,11053401,5565,0,1753001605,13183.57195713999,28088.71264965,53320.75773288 2025-07-20,08:53:27.000,201,11053386,4885,0,1753001606,13183.63258392999,28550.092306410006,53320.778694240005 2025-07-20,08:53:28.000,201,11053347,5445,0,1753001607,13183.625847619995,27627.290698109995,53320.778694240005 2025-07-20,08:53:29.000,201,11053353,5485,0,1753001608,13183.59216606999,27165.92513961,53320.71581016 2025-07-20,08:53:30.000,201,11053338,5205,0,1753001609,13183.625847619995,31318.377296100007,53320.74375864 2025-07-20,08:53:31.000,201,11053304,5245,0,1753001610,13183.69321071999,32702.544462899998,53320.74375864 2025-07-20,08:53:32.000,201,11053355,5485,0,1753001611,13183.63258392999,29934.153736260007,53320.79266848 2025-07-20,08:53:33.000,201,11053380,5285,0,1753001612,13183.6797381,29472.76703037,53320.778694240005 2025-07-20,08:53:34.000,201,11053356,5285,0,1753001613,13183.666265479995,26704.404500250006,53320.76472 2025-07-20,08:53:35.000,201,11053370,5325,0,1753001614,13183.686474409995,32241.129560489993,53320.729784400006 2025-07-20,08:53:36.000,201,11053403,5605,0,1753001615,13183.63932024,30856.98354108,53320.78568136 2025-07-20,08:53:37.000,201,11053369,5765,0,1753001616,13183.63258392999,32241.178904400003,53320.778694240005 2025-07-20,08:53:38.000,201,11053333,5925,0,1753001617,13183.63258392999,23936.091314039993,53320.80664272 2025-07-20,08:53:39.000,201,11053367,5765,0,1753001618,13183.63258392999,29934.196031040003,53320.81362984 2025-07-20,08:53:40.000,201,11053367,5365,0,1753001619,13183.63932024,30395.617982580006,53320.75773288 2025-07-20,08:53:41.000,201,11053363,5605,0,1753001620,13183.63258392999,31318.412541750004,53320.81362984 2025-07-20,08:53:42.000,201,11053358,5044,0,1753001621,13183.63932024,27165.854648310007,53320.8345912 2025-07-20,08:53:43.000,201,11053385,5605,0,1753001622,13183.646056549995,33625.346071199994,53320.80664272 2025-07-20,08:53:44.000,201,11053329,5525,0,1753001623,13183.65952917,23936.126559690005,53320.8345912 2025-07-20,08:53:45.000,201,11053319,5085,0,1753001624,13183.625847619995,31318.377296100007,53320.84856544001 2025-07-20,08:53:46.000,201,11053325,5565,0,1753001625,13183.605638689995,26704.503188069997,53320.79266848 2025-07-20,08:53:47.000,201,11053302,5285,0,1753001626,13183.65279285999,35009.604876690006,53320.75773288 2025-07-20,08:53:48.000,201,11053359,5485,0,1753001627,13183.63258392999,29011.528356209994,53320.72279728001 2025-07-20,08:53:49.000,201,11053304,5005,0,1753001628,13183.63932024,29472.900963840002,53320.75074576001 2025-07-20,08:53:50.000,201,11053352,5285,0,1753001629,13183.585429759994,31318.419590880003,53320.82061696001 2025-07-20,08:53:51.000,201,11053399,5485,0,1753001630,13183.585429759994,22551.994638539996,53320.79965560001 2025-07-20,08:53:52.000,201,11053345,5525,0,1753001631,13183.59890238,28088.69855139,53320.79266848 2025-07-20,08:53:53.000,201,11053359,5605,0,1753001632,13183.605638689995,30395.660277360003,53320.827604080005 2025-07-20,08:53:54.000,201,11053334,5125,0,1753001633,13183.605638689995,29934.24537495,53320.79965560001 2025-07-20,08:53:55.000,201,11053403,5645,0,1753001634,13183.585429759994,33163.99461096,53320.86253968 2025-07-20,08:53:56.000,201,11053310,5165,0,1753001635,13183.59216606999,29011.507208819996,53320.84157832001 2025-07-20,08:53:57.000,201,11053362,5285,0,1753001636,13183.55848452,31779.841542420007,53320.79965560001 2025-07-20,08:53:58.000,201,11053315,5684,0,1753001637,13183.59216606999,28088.635109220006,53320.827604080005 2025-07-20,08:53:59.000,201,11053375,5725,0,1753001638,13183.57195713999,32702.586757679994,53320.78568136 2025-07-20,08:54:00.000,201,11053355,5605,0,1753001639,13183.57869345,30395.554540409998,53320.86253968 2025-07-20,08:54:01.000,201,11053345,5884,0,1753001640,13183.55174820999,27165.840550049994,53320.84856544001 2025-07-20,08:54:02.000,201,11053334,4925,0,1753001641,13183.59890238,29011.394422740006,53320.82061696001 2025-07-20,08:54:03.000,201,11053338,5245,0,1753001642,13183.59216606999,28088.55051966,53320.85555256 2025-07-20,08:54:04.000,201,11053404,5245,0,1753001643,13183.55174820999,29472.75998124,53320.81362984 2025-07-20,08:54:05.000,201,11053393,4965,0,1753001644,13183.57869345,28550.021815109998,53320.86253968 2025-07-20,08:54:06.000,201,11053375,5645,0,1753001645,13183.55848452,28549.958372940004,53320.9044624 2025-07-20,08:54:07.000,201,11053383,5525,0,1753001646,13183.59890238,28549.972471200002,53320.86253968 2025-07-20,08:54:08.000,201,11053360,5245,0,1753001647,13183.605638689995,28088.52232314,53320.84157832001 2025-07-20,08:54:09.000,201,11053362,5085,0,1753001648,13183.57869345,30395.53339302,53320.8345912 2025-07-20,08:54:10.000,201,11053346,5005,0,1753001649,13183.585429759994,31779.700559820005,53320.86253968 2025-07-20,08:54:11.000,201,11053380,5085,0,1753001650,13183.63932024,29934.174883650005,53320.88350104 2025-07-20,08:54:12.000,201,11053379,5605,0,1753001651,13183.61237499999,29472.75293211,53320.88350104 2025-07-20,08:54:13.000,201,11053389,5725,0,1753001652,13183.63258392999,34086.77507187,53320.876513920004 2025-07-20,08:54:14.000,201,11053343,5605,0,1753001653,13183.61237499999,32241.171855270004,53320.876513920004 2025-07-20,08:54:15.000,201,11053301,5845,0,1753001654,13183.61911131,24397.548511229994,53320.897475280006 2025-07-20,08:54:16.000,201,11053403,5525,0,1753001655,13183.59890238,24858.94226625,53320.84856544001 2025-07-20,08:54:17.000,201,11053351,5565,0,1753001656,13183.605638689995,29934.358161030003,53320.86952680001 2025-07-20,08:54:18.000,201,11053343,5405,0,1753001657,13183.59890238,28550.14869945,53320.86253968 2025-07-20,08:54:19.000,201,11053345,5525,0,1753001658,13183.605638689995,34548.34505514,53320.91144952 2025-07-20,08:54:20.000,201,11053338,5125,0,1753001659,13183.585429759994,29472.92916036,53320.92542376 2025-07-20,08:54:21.000,201,11053345,5725,0,1753001660,13183.55848452,31318.483033049997,53320.86253968 2025-07-20,08:54:22.000,201,11053347,5565,0,1753001661,13183.545011899994,30395.766014310007,53320.897475280006 2025-07-20,08:54:23.000,201,11053328,5085,0,1753001662,13183.545011899994,32241.36923091,53320.897475280006 2025-07-20,08:54:24.000,201,11053370,5125,0,1753001663,13183.545011899994,28550.282632920003,53320.95337224 2025-07-20,08:54:25.000,201,11053343,5805,0,1753001664,13183.53827559,30857.244358890006,53320.946385120005 2025-07-20,08:54:26.000,201,11053343,5605,0,1753001665,13183.497857729999,33164.248379640005,53320.84157832001 2025-07-20,08:54:27.000,201,11053391,5565,0,1753001666,13183.497857729999,30395.914046039994,53320.85555256 2025-07-20,08:54:28.000,201,11053379,5525,0,1753001667,13183.497857729999,30857.272555410003,53320.9044624 2025-07-20,08:54:29.000,201,11053321,5405,0,1753001668,13183.53153927999,25320.596839079997,53320.84157832001 2025-07-20,08:54:30.000,201,11053323,5805,0,1753001669,13183.524802969994,28088.973467460004,53320.84856544001 2025-07-20,08:54:31.000,201,11053332,5285,0,1753001670,13183.504594039994,30396.01978299,53320.8345912 2025-07-20,08:54:32.000,201,11053331,5645,0,1753001671,13183.443967249994,29473.218174690002,53320.81362984 2025-07-20,08:54:33.000,201,11053326,5245,0,1753001672,13183.430494629989,27166.193006550006,53320.86952680001 2025-07-20,08:54:34.000,201,11053341,5365,0,1753001673,13183.437230939999,36855.49710762,53320.86253968 2025-07-20,08:54:35.000,201,11053368,5044,0,1753001674,13183.430494629989,32702.98855809,53320.84157832001 2025-07-20,08:54:36.000,201,11053320,5044,0,1753001675,13183.396813079999,27627.70659678,53320.78568136 2025-07-20,08:54:37.000,201,11053399,5605,0,1753001676,13183.423758319994,25782.096331049994,53320.78568136 2025-07-20,08:54:38.000,201,11053351,5605,0,1753001677,13183.437230939999,29934.640126230006,53320.80664272 2025-07-20,08:54:39.000,201,11053321,5925,0,1753001678,13183.417022009999,31318.807293029997,53320.84856544001 2025-07-20,08:54:40.000,201,11053347,5925,0,1753001679,13183.396813079999,31318.849587810008,53320.876513920004 2025-07-20,08:54:41.000,201,11053316,5085,0,1753001680,13183.410285699989,29011.803272279998,53320.80664272 2025-07-20,08:54:42.000,201,11053344,5285,0,1753001681,13183.423758319994,29934.618978839993,53320.88350104 2025-07-20,08:54:43.000,201,11053338,5525,0,1753001682,13183.383340459994,29934.54143841,53320.74375864 2025-07-20,08:54:44.000,201,11053292,5325,0,1753001683,13183.376604149998,25320.56864256,53320.75773288 2025-07-20,08:54:45.000,201,11053341,5805,0,1753001684,13183.390076769989,35932.66730279999,53320.78568136 2025-07-20,08:54:46.000,201,11053374,5365,0,1753001685,13183.390076769989,24397.774083390002,53320.70183592001 2025-07-20,08:54:47.000,201,11053325,5765,0,1753001686,13183.383340459994,25320.5545443,53320.77170712001 2025-07-20,08:54:48.000,201,11053316,5325,0,1753001687,13183.356395219998,30857.30075193,53320.75773288 2025-07-20,08:54:49.000,201,11053322,5085,0,1753001688,13183.396813079999,28088.910025289995,53320.827604080005 2025-07-20,08:54:50.000,201,11053391,5645,0,1753001689,13183.383340459994,25320.512249520005,53320.778694240005 2025-07-20,08:54:51.000,201,11053283,5605,0,1753001690,13183.390076769989,30395.808309090004,53320.75074576001 2025-07-20,08:54:52.000,201,11053349,5565,0,1753001691,13183.430494629989,34087.014742290005,53320.81362984 2025-07-20,08:54:53.000,201,11053352,5445,0,1753001692,13183.396813079999,33164.17788834,53320.76472 2025-07-20,08:54:54.000,201,11053325,5405,0,1753001693,13183.403549389994,25781.88485715,53320.75074576001 2025-07-20,08:54:55.000,201,11053387,5884,0,1753001694,13183.396813079999,32702.734789409995,53320.79965560001 2025-07-20,08:54:56.000,201,11053330,5205,0,1753001695,13183.423758319994,29934.414554069997,53320.6948488 2025-07-20,08:54:57.000,201,11053368,5285,0,1753001696,13183.403549389994,21629.291718060005,53320.659913200005 2025-07-20,08:54:58.000,201,11053366,5085,0,1753001697,13183.383340459994,31318.511229569995,53320.71581016 2025-07-20,08:54:59.000,201,11053366,4405,0,1753001698,13183.417022009999,25781.8496115,53320.76472 2025-07-20,08:55:00.000,201,11053365,5684,0,1753001699,13183.342922599993,35009.6542206,53320.67388744001 2025-07-20,08:55:01.000,201,11053342,5205,0,1753001700,13183.349658909989,29011.514257949995,53320.68087456001 2025-07-20,08:55:02.000,201,11053357,5765,0,1753001701,13183.390076769989,24858.998659289995,53320.79266848 2025-07-20,08:55:03.000,201,11053190,5405,0,1753001702,13183.376604149998,26243.123531310004,53320.72279728001 2025-07-20,08:55:04.000,201,11053358,4925,0,1753001703,13183.356395219998,33625.374267720006,53320.71581016 2025-07-20,08:55:05.000,201,11053344,5205,0,1753001704,13183.363131529994,23936.105412300007,53320.66690032 2025-07-20,08:55:06.000,201,11053350,5365,0,1753001705,13183.315977359998,33625.31787468,53320.708823040004 2025-07-20,08:55:07.000,201,11053410,5205,0,1753001706,13183.322713669993,22551.79021377,53320.74375864 2025-07-20,08:55:08.000,201,11053326,5085,0,1753001707,13183.295768429998,32241.016774410004,53320.729784400006 2025-07-20,08:55:09.000,201,11053333,5684,0,1753001708,13183.315977359998,33163.79018619,53320.67388744001 2025-07-20,08:55:10.000,201,11053352,4925,0,1753001709,13183.302504739993,31318.208116980008,53320.64593896 2025-07-20,08:55:11.000,201,11053362,5485,0,1753001710,13183.275559499998,29933.970458879994,53320.708823040004 2025-07-20,08:55:12.000,201,11053300,5085,0,1753001711,13183.268823189988,28088.36724228,53320.63895184 2025-07-20,08:55:13.000,201,11053328,5245,0,1753001712,13183.255350569998,31779.482036789996,53320.66690032 2025-07-20,08:55:14.000,201,11053305,5725,0,1753001713,13183.235141639998,29011.006720589998,53320.68786168 2025-07-20,08:55:15.000,201,11053391,5765,0,1753001714,13183.194723779998,29010.99967146,53320.6249776 2025-07-20,08:55:16.000,201,11053345,5845,0,1753001715,13183.194723779998,27626.811357269995,53320.63196472001 2025-07-20,08:55:17.000,201,11053342,5285,0,1753001716,13183.161042229993,27165.361209209994,53320.63196472001 2025-07-20,08:55:18.000,201,11053316,5365,0,1753001717,13183.174514849998,30856.440758070006,53320.58305488001 2025-07-20,08:55:19.000,201,11053289,5525,0,1753001718,13183.161042229993,28088.106424469996,53320.59702912 2025-07-20,08:55:20.000,201,11053365,5605,0,1753001719,13183.086942820002,34086.09130626,53320.5201708 2025-07-20,08:55:21.000,201,11053341,5485,0,1753001720,13183.113888059997,26703.84761898,53320.57606776 2025-07-20,08:55:22.000,201,11053297,5525,0,1753001721,13183.053261269997,27165.213177480007,53320.56908064 2025-07-20,08:55:23.000,201,11053339,5805,0,1753001722,13182.999370789992,29472.160805189997,53320.54811928 2025-07-20,08:55:24.000,201,11053360,5205,0,1753001723,13182.932007689997,29010.710657129996,53320.562093520006 2025-07-20,08:55:25.000,201,11053268,5085,0,1753001724,13182.898326139992,29472.097363020002,53320.492222320005 2025-07-20,08:55:26.000,201,11053342,5285,0,1753001725,13182.864644590001,29472.11851041,53320.52715792 2025-07-20,08:55:27.000,201,11053343,5565,0,1753001726,13182.824226730001,29010.682460609998,53320.492222320005 2025-07-20,08:55:28.000,201,11053316,4925,0,1753001727,13182.844435660001,29472.033920849994,53320.51318368001 2025-07-20,08:55:29.000,201,11053334,5325,0,1753001728,13182.810754109996,29010.626067570003,53320.4502996 2025-07-20,08:55:30.000,201,11053431,5645,0,1753001729,13182.810754109996,32701.72676382,53320.47126096 2025-07-20,08:55:31.000,201,11053360,5085,0,1753001730,13182.750127319996,29471.914085640004,53320.40138976 2025-07-20,08:55:32.000,201,11053328,5005,0,1753001731,13182.750127319996,26242.20009528,53320.373441280004 2025-07-20,08:55:33.000,201,11053333,5605,0,1753001732,13182.750127319996,29933.307840659996,53320.4502996 2025-07-20,08:55:34.000,201,11053342,5205,0,1753001733,13182.76359994,29471.97047868,53320.42235112 2025-07-20,08:55:35.000,201,11053336,5165,0,1753001734,13182.74339101,29933.293742399997,53320.38741552001 2025-07-20,08:55:36.000,201,11053328,5325,0,1753001735,13182.76359994,27164.97350706,53320.394402640006 2025-07-20,08:55:37.000,201,11053310,5125,0,1753001736,13182.750127319996,29010.4921341,53320.34549280001 2025-07-20,08:55:38.000,201,11053379,5485,0,1753001737,13182.729918389996,31778.826467699997,53320.26164736 2025-07-20,08:55:39.000,201,11053322,4925,0,1753001738,13182.69623683999,26242.115505719994,53320.35946704 2025-07-20,08:55:40.000,201,11053364,5245,0,1753001739,13182.736654699991,30855.975515490005,53320.3804284 2025-07-20,08:55:41.000,201,11053366,5205,0,1753001740,13182.736654699991,28087.655280150007,53320.41536400001 2025-07-20,08:55:42.000,201,11053269,5485,0,1753001741,13182.72318208,30394.680448290004,53320.373441280004 2025-07-20,08:55:43.000,201,11053312,5165,0,1753001742,13182.70297315,24857.98358457,53320.33151856 2025-07-20,08:55:44.000,201,11053397,5765,0,1753001743,13182.777072559991,32240.184977070006,53320.28959584 2025-07-20,08:55:45.000,201,11053339,5725,0,1753001744,13182.770336249996,31317.411565290007,53320.33850568001 2025-07-20,08:55:46.000,201,11053325,5565,0,1753001745,13182.770336249996,30856.03190853,53320.35946704 2025-07-20,08:55:47.000,201,11053322,5205,0,1753001746,13182.770336249996,28548.985593000005,53320.3105572 2025-07-20,08:55:48.000,201,11053333,5725,0,1753001747,13182.76359994,31778.671386839997,53320.275621600005 2025-07-20,08:55:49.000,201,11053335,5605,0,1753001748,13182.790545179996,25780.693554180005,53320.26863448001 2025-07-20,08:55:50.000,201,11053336,5085,0,1753001749,13182.777072559991,29471.744906520005,53320.28260872 2025-07-20,08:55:51.000,201,11053331,5565,0,1753001750,13182.756863629991,30855.989613750004,53320.240686 2025-07-20,08:55:52.000,201,11053294,5245,0,1753001751,13182.817490419991,30856.04600679,53320.25466024 2025-07-20,08:55:53.000,201,11053370,5005,0,1753001752,13182.810754109996,29010.421642800007,53320.26164736 2025-07-20,08:55:54.000,201,11053378,5325,0,1753001753,13182.797281489991,29010.463937580003,53320.226711760006 2025-07-20,08:55:55.000,201,11053343,5884,0,1753001754,13182.790545179996,27164.9594088,53320.240686 2025-07-20,08:55:56.000,201,11053307,5565,0,1753001755,13182.790545179996,30856.060105049997,53320.28260872 2025-07-20,08:55:57.000,201,11053326,4325,0,1753001756,13182.777072559991,29933.300791529997,53320.275621600005 2025-07-20,08:55:58.000,201,11053284,5165,0,1753001757,13182.797281489991,24396.610976940006,53320.240686 2025-07-20,08:55:59.000,201,11053325,5165,0,1753001758,13182.797281489991,29010.52033062,53320.26863448001 2025-07-20,08:56:00.000,201,11053364,5125,0,1753001759,13182.76359994,27165.079244010005,53320.19876328001 2025-07-20,08:56:01.000,201,11053306,5445,0,1753001760,13182.750127319996,27626.388409470004,53320.240686 2025-07-20,08:56:02.000,201,11053295,4725,0,1753001761,13182.804017800001,29010.583772790007,53320.24767312001 2025-07-20,08:56:03.000,201,11053326,5245,0,1753001762,13182.810754109996,30856.137645480005,53320.21273752 2025-07-20,08:56:04.000,201,11053313,5565,0,1753001763,13182.783808870001,30394.750939589998,53320.19177616 2025-07-20,08:56:05.000,201,11053315,5884,0,1753001764,13182.797281489991,25780.841585910006,53320.19177616 2025-07-20,08:56:06.000,201,11053269,5684,0,1753001765,13182.810754109996,29471.928183900003,53320.17081480001 2025-07-20,08:56:07.000,201,11053339,5205,0,1753001766,13182.804017800001,29010.534428879997,53320.156840560005 2025-07-20,08:56:08.000,201,11053359,5684,0,1753001767,13182.790545179996,26242.21419354,53320.240686 2025-07-20,08:56:09.000,201,11053310,5165,0,1753001768,13182.804017800001,29010.4921341,53320.24767312001 2025-07-20,08:56:10.000,201,11053360,5325,0,1753001769,13182.810754109996,31317.432712680005,53320.24767312001 2025-07-20,08:56:11.000,201,11053338,5125,0,1753001770,13182.837699349991,28549.098379079995,53320.23369888 2025-07-20,08:56:12.000,201,11053308,5205,0,1753001771,13182.830963039996,30856.060105049997,53320.26164736 2025-07-20,08:56:13.000,201,11053344,5245,0,1753001772,13182.844435660001,27164.96645793,53320.26164736 2025-07-20,08:56:14.000,201,11053304,4885,0,1753001773,13182.871380899996,33624.380340389995,53320.26863448001 2025-07-20,08:56:15.000,201,11053347,5645,0,1753001774,13182.864644590001,30394.645202640007,53320.240686 2025-07-20,08:56:16.000,201,11053337,5525,0,1753001775,13182.878117209992,33624.33099648,53320.30357008 2025-07-20,08:56:17.000,201,11053351,5645,0,1753001776,13182.905062450001,23473.809368639995,53320.30357008 2025-07-20,08:56:18.000,201,11053339,5405,0,1753001777,13182.878117209992,37315.46693838001,53320.26164736 2025-07-20,08:56:19.000,201,11053339,5684,0,1753001778,13182.891589829997,30394.652251770007,53320.23369888 2025-07-20,08:56:20.000,201,11053286,5205,0,1753001779,13182.905062450001,28549.077231689997,53320.25466024 2025-07-20,08:56:21.000,201,11053319,5405,0,1753001780,13182.905062450001,30855.989613750004,53320.26863448001 2025-07-20,08:56:22.000,201,11053309,5525,0,1753001781,13182.891589829997,28549.063133429998,53320.25466024 2025-07-20,08:56:23.000,201,11053344,5125,0,1753001782,13182.871380899996,33162.93019232999,53320.28959584 2025-07-20,08:56:24.000,201,11053323,5565,0,1753001783,13182.857908279992,22089.656300100003,53320.324531440005 2025-07-20,08:56:25.000,201,11053381,5485,0,1753001784,13182.851171969996,27626.339065559994,53320.31754432001 2025-07-20,08:56:26.000,201,11053229,5645,0,1753001785,13182.864644590001,28549.098379079995,53320.30357008 2025-07-20,08:56:27.000,201,11053290,5205,0,1753001786,13182.871380899996,29933.209152840005,53320.3105572 2025-07-20,08:56:28.000,201,11053341,5645,0,1753001787,13182.837699349991,26242.129603980007,53320.26164736 2025-07-20,08:56:29.000,201,11053307,5605,0,1753001788,13182.844435660001,29933.216201970004,53320.26164736 2025-07-20,08:56:30.000,201,11053355,5565,0,1753001789,13182.810754109996,26703.466965960004,53320.35946704 2025-07-20,08:56:31.000,201,11053360,5085,0,1753001790,13182.810754109996,26703.452867700005,53320.35946704 2025-07-20,08:56:32.000,201,11053324,5005,0,1753001791,13182.790545179996,29010.386397149996,53320.394402640006 2025-07-20,08:56:33.000,201,11053352,5285,0,1753001792,13182.797281489991,31778.657288579998,53320.394402640006 2025-07-20,08:56:34.000,201,11053329,5765,0,1753001793,13182.756863629991,31778.678435969996,53320.33151856 2025-07-20,08:56:35.000,201,11053355,5845,0,1753001794,13182.74339101,31317.32697573,53320.36645416001 2025-07-20,08:56:36.000,201,11053340,5365,0,1753001795,13182.777072559991,33624.33804561,53320.35946704 2025-07-20,08:56:37.000,201,11053353,5765,0,1753001796,13182.777072559991,29010.49918323,53320.35247992 2025-07-20,08:56:38.000,201,11053365,5565,0,1753001797,13182.790545179996,25319.377339590006,53320.38741552001 2025-07-20,08:56:39.000,201,11053310,5285,0,1753001798,13182.770336249996,27626.324967299995,53320.33850568001 2025-07-20,08:56:40.000,201,11053291,5605,0,1753001799,13182.777072559991,31317.50320398,53320.33151856 2025-07-20,08:56:41.000,201,11053346,5245,0,1753001800,13182.76359994,30394.71569394,53320.34549280001 2025-07-20,08:56:42.000,201,11053352,5165,0,1753001801,13182.76359994,29933.378331960004,53320.35247992 2025-07-20,08:56:43.000,201,11053316,5325,0,1753001802,13182.790545179996,27626.45185164,53320.3804284 2025-07-20,08:56:44.000,201,11053386,5205,0,1753001803,13182.783808870001,29010.682460609998,53320.394402640006 2025-07-20,08:56:45.000,201,11053335,5725,0,1753001804,13182.837699349991,31779.030892470008,53320.33151856 2025-07-20,08:56:46.000,201,11053318,5245,0,1753001805,13182.783808870001,29472.076215630004,53320.34549280001 2025-07-20,08:56:47.000,201,11053332,5085,0,1753001806,13182.824226730001,29010.689509739997,53320.36645416001 2025-07-20,08:56:48.000,201,11053308,5605,0,1753001807,13182.810754109996,27165.184980959995,53320.40138976 2025-07-20,08:56:49.000,201,11053412,5165,0,1753001808,13182.824226730001,31779.087285510002,53320.3804284 2025-07-20,08:56:50.000,201,11053417,5684,0,1753001809,13182.830963039996,27165.206128349993,53320.3804284 2025-07-20,08:56:51.000,201,11053344,4925,0,1753001810,13182.878117209992,29472.160805189997,53320.38741552001 2025-07-20,08:56:52.000,201,11053321,5565,0,1753001811,13182.837699349991,29472.160805189997,53320.41536400001 2025-07-20,08:56:53.000,201,11053322,5285,0,1753001812,13182.844435660001,32240.466942269995,53320.394402640006 2025-07-20,08:56:54.000,201,11053348,5165,0,1753001813,13182.898326139992,25319.60996088,53320.38741552001 2025-07-20,08:56:55.000,201,11053344,5485,0,1753001814,13182.938743999992,29933.526363690005,53320.373441280004 2025-07-20,08:56:56.000,201,11053361,5525,0,1753001815,13182.938743999992,29010.795246690002,53320.40138976 2025-07-20,08:56:57.000,201,11053414,5205,0,1753001816,13182.979161859992,32240.481040529994,53320.41536400001 2025-07-20,08:56:58.000,201,11053383,5565,0,1753001817,13183.053261269997,27626.57873598,53320.45728672 2025-07-20,08:56:59.000,201,11053341,5645,0,1753001818,13183.059997579992,32240.481040529994,53320.47824808 2025-07-20,08:57:00.000,201,11053365,5684,0,1753001819,13183.100415439993,32240.466942269995,53320.40837688 2025-07-20,08:57:01.000,201,11053410,5285,0,1753001820,13183.113888059997,32701.87479555,53320.47824808 2025-07-20,08:57:02.000,201,11053322,5165,0,1753001821,13183.187987470003,29010.80934495,53320.49920944 2025-07-20,08:57:03.000,201,11053386,5165,0,1753001822,13183.181251159993,30394.948315229994,53320.40138976 2025-07-20,08:57:04.000,201,11053385,5925,0,1753001823,13183.221669019993,28549.457884710006,53320.55510640001 2025-07-20,08:57:05.000,201,11053324,5405,0,1753001824,13183.221669019993,24858.30784455,53320.541132160004 2025-07-20,08:57:06.000,201,11053359,5645,0,1753001825,13183.295768429998,28549.443786450007,53320.541132160004 2025-07-20,08:57:07.000,201,11053336,5365,0,1753001826,13183.282295809993,27165.28366878,53320.50619656001 2025-07-20,08:57:08.000,201,11053341,5485,0,1753001827,13183.302504739993,31779.235317240003,53320.60401624001 2025-07-20,08:57:09.000,201,11053357,5645,0,1753001828,13183.336186289998,26242.573699169996,53320.65292608001 2025-07-20,08:57:10.000,201,11053344,5125,0,1753001829,13183.336186289998,29010.893934509993,53320.54811928 2025-07-20,08:57:11.000,201,11053318,5285,0,1753001830,13183.329449979989,27626.76201336,53320.562093520006 2025-07-20,08:57:12.000,201,11053309,5525,0,1753001831,13183.363131529994,27165.340061819996,53320.60401624001 2025-07-20,08:57:13.000,201,11053302,5285,0,1753001832,13183.403549389994,28088.141670120007,53320.59702912 2025-07-20,08:57:14.000,201,11053352,5245,0,1753001833,13183.390076769989,33163.395434909995,53320.56908064 2025-07-20,08:57:15.000,201,11053340,5285,0,1753001834,13183.396813079999,29472.245394750003,53320.611003360005 2025-07-20,08:57:16.000,201,11053348,5125,0,1753001835,13183.369867839989,29472.259493010002,53320.6249776 2025-07-20,08:57:17.000,201,11053345,5684,0,1753001836,13183.383340459994,31317.855660479996,53320.659913200005 2025-07-20,08:57:18.000,201,11053336,5125,0,1753001837,13183.383340459994,29472.27359127,53320.63196472001 2025-07-20,08:57:19.000,201,11053208,4925,0,1753001838,13183.376604149998,29472.238345620004,53320.68087456001 2025-07-20,08:57:20.000,201,11053372,5285,0,1753001839,13183.423758319994,26703.84761898,53320.66690032 2025-07-20,08:57:21.000,201,11053353,4845,0,1753001840,13183.437230939999,29472.12555954,53320.67388744001 2025-07-20,08:57:22.000,201,11053321,5565,0,1753001841,13183.430494629989,33163.226255789996,53320.65292608001 2025-07-20,08:57:23.000,201,11053346,5405,0,1753001842,13183.443967249994,29010.710657129996,53320.58305488001 2025-07-20,08:57:24.000,201,11053390,5165,0,1753001843,13183.437230939999,28549.253459939995,53320.63895184 2025-07-20,08:57:25.000,201,11053388,5285,0,1753001844,13183.443967249994,31317.580744410006,53320.70183592001 2025-07-20,08:57:26.000,201,11053337,5565,0,1753001845,13183.484385109994,28549.140673860005,53320.64593896 2025-07-20,08:57:27.000,201,11053326,5405,0,1753001846,13183.484385109994,31778.854664219994,53320.63895184 2025-07-20,08:57:28.000,201,11053420,5205,0,1753001847,13183.477648799999,34085.81639019,53320.6948488 2025-07-20,08:57:29.000,201,11053410,5285,0,1753001848,13183.484385109994,29471.871790859994,53320.71581016 2025-07-20,08:57:30.000,201,11053362,5085,0,1753001849,13183.47091248999,26703.565653779995,53320.6948488 2025-07-20,08:57:31.000,201,11053329,4685,0,1753001850,13183.443967249994,29933.230300230003,53320.708823040004 2025-07-20,08:57:32.000,201,11053358,5245,0,1753001851,13183.437230939999,26703.417622049994,53320.72279728001 2025-07-20,08:57:33.000,201,11053359,4645,0,1753001852,13183.417022009999,29933.11751415,53320.68786168 2025-07-20,08:57:34.000,201,11053335,5405,0,1753001853,13183.396813079999,30855.86272941,53320.708823040004 2025-07-20,08:57:35.000,201,11053379,5565,0,1753001854,13183.410285699989,27164.628099690002,53320.68786168 2025-07-20,08:57:36.000,201,11053390,5125,0,1753001855,13183.403549389994,31317.193042259998,53320.71581016 2025-07-20,08:57:37.000,201,11053357,5765,0,1753001856,13183.450703559989,32701.303816019994,53320.70183592001 2025-07-20,08:57:38.000,201,11053418,5365,0,1753001857,13183.417022009999,28548.774119099995,53320.74375864 2025-07-20,08:57:39.000,201,11053330,4485,0,1753001858,13183.363131529994,37776.44479473001,53320.75074576001 2025-07-20,08:57:40.000,201,11053375,5485,0,1753001859,13183.403549389994,30394.26454962,53320.75773288 2025-07-20,08:57:41.000,201,11053364,4445,0,1753001860,13183.403549389994,33623.97853998,53320.73677152 2025-07-20,08:57:42.000,201,11053330,5485,0,1753001861,13183.376604149998,29932.877843730006,53320.76472 2025-07-20,08:57:43.000,201,11053336,4405,0,1753001862,13183.390076769989,31778.410569030006,53320.729784400006 2025-07-20,08:57:44.000,201,11053380,5365,0,1753001863,13183.410285699989,28548.73182432,53320.827604080005 2025-07-20,08:57:45.000,201,11053298,5125,0,1753001864,13183.396813079999,31778.438765550003,53320.77170712001 2025-07-20,08:57:46.000,201,11053330,5125,0,1753001865,13183.309241049988,32239.832520569995,53320.79266848 2025-07-20,08:57:47.000,201,11053374,5285,0,1753001866,13183.342922599993,29010.090333689994,53320.75074576001 2025-07-20,08:57:48.000,201,11053354,5085,0,1753001867,13183.315977359998,35008.180952430004,53320.82061696001 2025-07-20,08:57:49.000,201,11053320,5405,0,1753001868,13183.309241049988,32239.867766220006,53320.79965560001 2025-07-20,08:57:50.000,201,11053345,5684,0,1753001869,13183.241877949993,24857.701619369996,53320.74375864 2025-07-20,08:57:51.000,201,11053365,5005,0,1753001870,13183.235141639998,35008.19505069,53320.73677152 2025-07-20,08:57:52.000,201,11053370,5085,0,1753001871,13183.228405329988,28087.443806249998,53320.76472 2025-07-20,08:57:53.000,201,11053361,5605,0,1753001872,13183.221669019993,31778.537453369994,53320.75074576001 2025-07-20,08:57:54.000,201,11053365,5765,0,1753001873,13183.167778540002,24396.37130652,53320.77170712001 2025-07-20,08:57:55.000,201,11053339,5765,0,1753001874,13183.167778540002,33162.73281669,53320.72279728001 2025-07-20,08:57:56.000,201,11053343,5965,0,1753001875,13183.154305919998,32240.051043600004,53320.729784400006 2025-07-20,08:57:57.000,201,11053353,5565,0,1753001876,13183.100415439993,34085.59786716,53320.708823040004 2025-07-20,08:57:58.000,201,11053353,4805,0,1753001877,13183.107151750002,30394.497170910006,53320.71581016 2025-07-20,08:57:59.000,201,11053378,5245,0,1753001878,13183.120624369993,26242.03091616,53320.708823040004 2025-07-20,08:58:00.000,201,11053405,5605,0,1753001879,13183.086942820002,28548.957396480007,53320.74375864 2025-07-20,08:58:01.000,201,11053332,4565,0,1753001880,13183.113888059997,26242.087309199997,53320.6948488 2025-07-20,08:58:02.000,201,11053374,5365,0,1753001881,13183.100415439993,25780.714701570003,53320.76472 2025-07-20,08:58:03.000,201,11053358,5245,0,1753001882,13183.086942820002,31317.369270509997,53320.74375864 2025-07-20,08:58:04.000,201,11053389,4725,0,1753001883,13183.066733890002,31317.362221379997,53320.708823040004 2025-07-20,08:58:05.000,201,11053338,5205,0,1753001884,13183.107151750002,30855.961417230006,53320.75773288 2025-07-20,08:58:06.000,201,11053372,5125,0,1753001885,13183.127360680002,29933.25144762,53320.708823040004 2025-07-20,08:58:07.000,201,11053322,5285,0,1753001886,13183.100415439993,27626.360212950007,53320.75074576001 2025-07-20,08:58:08.000,201,11053401,5684,0,1753001887,13183.107151750002,29933.350135440007,53320.74375864 2025-07-20,08:58:09.000,201,11053373,5605,0,1753001888,13183.120624369993,26703.650243340002,53320.79266848 2025-07-20,08:58:10.000,201,11053337,5485,0,1753001889,13183.120624369993,32701.72676382,53320.77170712001 2025-07-20,08:58:11.000,201,11053362,5285,0,1753001890,13183.127360680002,24396.737861279995,53320.73677152 2025-07-20,08:58:12.000,201,11053337,5684,0,1753001891,13183.127360680002,34547.344078680006,53320.75773288 2025-07-20,08:58:13.000,201,11053357,4805,0,1753001892,13183.147569610002,32701.839549900003,53320.73677152 2025-07-20,08:58:14.000,201,11053371,5725,0,1753001893,13183.167778540002,30856.285677210006,53320.71581016 2025-07-20,08:58:15.000,201,11053355,5725,0,1753001894,13183.167778540002,31779.09433464,53320.72279728001 2025-07-20,08:58:16.000,201,11053392,5165,0,1753001895,13183.161042229993,27165.269570520002,53320.70183592001 2025-07-20,08:58:17.000,201,11053331,6005,0,1753001896,13183.187987470003,33163.409533169994,53320.77170712001 2025-07-20,08:58:18.000,201,11053336,5485,0,1753001897,13183.167778540002,28549.51427775,53320.77170712001 2025-07-20,08:58:19.000,201,11053334,5005,0,1753001898,13183.228405329988,28088.141670120007,53320.778694240005 2025-07-20,08:58:20.000,201,11053380,5365,0,1753001899,13183.262086879993,29472.329984309996,53320.729784400006 2025-07-20,08:58:21.000,201,11053306,5245,0,1753001900,13183.221669019993,32240.72776008,53320.778694240005 2025-07-20,08:58:22.000,201,11053344,5285,0,1753001901,13183.181251159993,32702.121515100007,53320.76472 2025-07-20,08:58:23.000,201,11053339,5645,0,1753001902,13183.255350569998,33163.57166315999,53320.79266848 2025-07-20,08:58:24.000,201,11053318,5165,0,1753001903,13183.262086879993,31779.404496360003,53320.80664272 2025-07-20,08:58:25.000,201,11053380,4485,0,1753001904,13183.248614259988,32702.220202919998,53320.72279728001 2025-07-20,08:58:26.000,201,11053368,5325,0,1753001905,13183.255350569998,32240.777103989996,53320.8345912 2025-07-20,08:58:27.000,201,11053403,5884,0,1753001906,13183.241877949993,30856.624035450004,53320.81362984 2025-07-20,08:58:28.000,201,11053356,5245,0,1753001907,13183.268823189988,30395.21618217,53320.81362984 2025-07-20,08:58:29.000,201,11053411,5725,0,1753001908,13183.262086879993,25319.94126999,53320.79266848 2025-07-20,08:58:30.000,201,11053360,4965,0,1753001909,13183.275559499998,29011.084261020005,53320.897475280006 2025-07-20,08:58:31.000,201,11053342,5165,0,1753001910,13183.268823189988,33625.064106000005,53320.91843664001 2025-07-20,08:58:32.000,201,11053288,5044,0,1753001911,13183.248614259988,33625.08525339,53320.88350104 2025-07-20,08:58:33.000,201,11053369,5445,0,1753001912,13183.241877949993,32702.269546829993,53320.89048816001 2025-07-20,08:58:34.000,201,11053323,5605,0,1753001913,13183.248614259988,29011.197047099995,53320.85555256 2025-07-20,08:58:35.000,201,11053352,4645,0,1753001914,13183.255350569998,26242.792222200005,53320.897475280006 2025-07-20,08:58:36.000,201,11053373,5525,0,1753001915,13183.275559499998,23935.886889269997,53320.9044624 2025-07-20,08:58:37.000,201,11053362,5285,0,1753001916,13183.262086879993,27165.664321799995,53320.91144952 2025-07-20,08:58:38.000,201,11053341,5565,0,1753001917,13183.268823189988,30395.399459549997,53320.86253968 2025-07-20,08:58:39.000,201,11053369,5765,0,1753001918,13183.302504739993,30856.800263700003,53320.84157832001 2025-07-20,08:58:40.000,201,11053335,5765,0,1753001919,13183.268823189988,28088.444782709994,53320.876513920004 2025-07-20,08:58:41.000,201,11053339,5725,0,1753001920,13183.295768429998,30856.743870659993,53320.9044624 2025-07-20,08:58:42.000,201,11053344,5365,0,1753001921,13183.302504739993,27165.61497789,53320.86253968 2025-07-20,08:58:43.000,201,11053339,5605,0,1753001922,13183.295768429998,32240.932184849997,53320.876513920004 2025-07-20,08:58:44.000,201,11053356,5165,0,1753001923,13183.309241049988,30856.772067180005,53320.91843664001 2025-07-20,08:58:45.000,201,11053331,5925,0,1753001924,13183.356395219998,28088.409537059997,53320.876513920004 2025-07-20,08:58:46.000,201,11053398,5085,0,1753001925,13183.376604149998,30856.708625009996,53320.876513920004 2025-07-20,08:58:47.000,201,11053363,5485,0,1753001926,13183.369867839989,25781.37027066,53320.86253968 2025-07-20,08:58:48.000,201,11053405,5684,0,1753001927,13183.417022009999,31779.474987659996,53320.84157832001 2025-07-20,08:58:49.000,201,11053301,5525,0,1753001928,13183.403549389994,31779.42564375,53320.91144952 2025-07-20,08:58:50.000,201,11053410,5085,0,1753001929,13183.410285699989,36854.672359410004,53320.86952680001 2025-07-20,08:58:51.000,201,11053418,5205,0,1753001930,13183.369867839989,30395.19503478,53320.8345912 2025-07-20,08:58:52.000,201,11053330,5165,0,1753001931,13183.390076769989,33624.894926880006,53320.96734648001 2025-07-20,08:58:53.000,201,11053382,5325,0,1753001932,13183.383340459994,30395.03995392,53320.897475280006 2025-07-20,08:58:54.000,201,11053375,5725,0,1753001933,13183.376604149998,36854.53137681,53320.91144952 2025-07-20,08:58:55.000,201,11053351,5125,0,1753001934,13183.369867839989,24858.406532370005,53320.89048816001 2025-07-20,08:58:56.000,201,11053380,5044,0,1753001935,13183.376604149998,30395.068150439998,53320.93241088 2025-07-20,08:58:57.000,201,11053351,5684,0,1753001936,13183.396813079999,29933.639149769995,53320.91843664001 2025-07-20,08:58:58.000,201,11053393,5565,0,1753001937,13183.383340459994,25781.05305981,53320.84856544001 2025-07-20,08:58:59.000,201,11053347,5765,0,1753001938,13183.403549389994,30394.955364359994,53320.96734648001 2025-07-20,08:59:00.000,201,11053367,5725,0,1753001939,13183.349658909989,28549.37329515,53320.88350104 2025-07-20,08:59:01.000,201,11053338,5445,0,1753001940,13183.342922599993,26242.397470919997,53320.86952680001 2025-07-20,08:59:02.000,201,11053339,5565,0,1753001941,13183.356395219998,29933.512265430007,53320.88350104 2025-07-20,08:59:03.000,201,11053368,5005,0,1753001942,13183.410285699989,28549.295754720006,53320.91843664001 2025-07-20,08:59:04.000,201,11053385,5684,0,1753001943,13183.376604149998,25319.532420450007,53320.95337224 2025-07-20,08:59:05.000,201,11053398,4485,0,1753001944,13183.356395219998,25780.90502808,53320.91843664001 2025-07-20,08:59:06.000,201,11053341,5565,0,1753001945,13183.322713669993,26242.277635709994,53320.89048816001 2025-07-20,08:59:07.000,201,11053381,5684,0,1753001946,13183.302504739993,29933.357184570006,53320.89048816001 2025-07-20,08:59:08.000,201,11053346,4925,0,1753001947,13183.302504739993,26703.629095950004,53320.92542376 2025-07-20,08:59:09.000,201,11053369,5645,0,1753001948,13183.309241049988,31317.460909200003,53320.91843664001 2025-07-20,08:59:10.000,201,11053351,5565,0,1753001949,13183.268823189988,32240.24841924,53320.91843664001 2025-07-20,08:59:11.000,201,11053371,5565,0,1753001950,13183.275559499998,33162.9936345,53320.9044624 2025-07-20,08:59:12.000,201,11053363,5485,0,1753001951,13183.241877949993,25780.76404548,53320.93241088 2025-07-20,08:59:13.000,201,11053391,5405,0,1753001952,13183.228405329988,30855.989613750004,53320.96035936 2025-07-20,08:59:14.000,201,11053384,5205,0,1753001953,13183.235141639998,30394.595858729997,53320.92542376 2025-07-20,08:59:15.000,201,11053338,5325,0,1753001954,13183.181251159993,26703.51630987,53320.9743336 2025-07-20,08:59:16.000,201,11053401,5725,0,1753001955,13183.147569610002,26242.108456589995,53320.93939800001 2025-07-20,08:59:17.000,201,11053331,5605,0,1753001956,13183.167778540002,29933.230300230003,53320.91843664001 2025-07-20,08:59:18.000,201,11053305,5565,0,1753001957,13183.147569610002,24396.53343651,53320.92542376 2025-07-20,08:59:19.000,201,11053283,5684,0,1753001958,13183.100415439993,29933.159808929995,53320.91144952 2025-07-20,08:59:20.000,201,11053360,5285,0,1753001959,13183.080206509992,24396.469994340005,53320.93241088 2025-07-20,08:59:21.000,201,11053370,5165,0,1753001960,13183.059997579992,27626.26152513,53320.91843664001 2025-07-20,08:59:22.000,201,11053418,5205,0,1753001961,13183.006107100002,31317.305828340002,53320.96035936 2025-07-20,08:59:23.000,201,11053359,5325,0,1753001962,13183.039788649992,30394.57471134,53320.96035936 2025-07-20,08:59:24.000,201,11053414,5365,0,1753001963,13183.019579719992,28549.02788778,53321.01625632001 2025-07-20,08:59:25.000,201,11053415,5765,0,1753001964,13182.979161859992,33162.951339720006,53321.00926920001 2025-07-20,08:59:26.000,201,11053385,5525,0,1753001965,13182.958952929992,31317.34812312,53321.00926920001 2025-07-20,08:59:27.000,201,11053377,5565,0,1753001966,13182.925271380002,29010.435741060006,53320.897475280006 2025-07-20,08:59:28.000,201,11053376,5165,0,1753001967,13182.898326139992,30394.631104379994,53320.91843664001 2025-07-20,08:59:29.000,201,11053382,5085,0,1753001968,13182.905062450001,30394.701595680002,53320.91843664001 2025-07-20,08:59:30.000,201,11053333,5765,0,1753001969,13182.884853520001,34547.16785043001,53320.91843664001 2025-07-20,08:59:31.000,201,11053398,5285,0,1753001970,13182.871380899996,29933.328988049994,53320.95337224 2025-07-20,08:59:32.000,201,11053374,4965,0,1753001971,13182.844435660001,27165.043998359994,53320.95337224 2025-07-20,08:59:33.000,201,11053407,5805,0,1753001972,13182.851171969996,25780.841585910006,53321.01625632001 2025-07-20,08:59:34.000,201,11053409,5645,0,1753001973,13182.837699349991,25780.841585910006,53320.96734648001 2025-07-20,08:59:35.000,201,11053381,5965,0,1753001974,13182.804017800001,25780.862733300004,53320.93939800001 2025-07-20,08:59:36.000,201,11053411,5645,0,1753001975,13182.804017800001,31778.918106390003,53320.897475280006 2025-07-20,08:59:37.000,201,11053352,5245,0,1753001976,13182.844435660001,30856.158792870003,53320.946385120005 2025-07-20,08:59:38.000,201,11053359,5805,0,1753001977,13182.851171969996,28087.810361009993,53320.86952680001 2025-07-20,08:59:39.000,201,11053372,5125,0,1753001978,13182.857908279992,29933.314889789996,53320.876513920004 2025-07-20,08:59:40.000,201,11053408,5205,0,1753001979,13182.824226730001,32240.2625175,53320.88350104 2025-07-20,08:59:41.000,201,11053331,5485,0,1753001980,13182.864644590001,33163.09232231999,53320.9044624 2025-07-20,08:59:42.000,201,11053350,5245,0,1753001981,13182.851171969996,30856.158792870003,53320.91843664001 2025-07-20,08:59:43.000,201,11053374,4925,0,1753001982,13182.837699349991,35008.67439153,53320.93939800001 2025-07-20,08:59:44.000,201,11053354,5245,0,1753001983,13182.851171969996,31317.615990060003,53320.91144952 2025-07-20,08:59:45.000,201,11053360,5445,0,1753001984,13182.830963039996,30394.750939589998,53320.946385120005 2025-07-20,08:59:46.000,201,11053362,5125,0,1753001985,13182.844435660001,26703.727783769995,53320.92542376 2025-07-20,08:59:47.000,201,11053352,5165,0,1753001986,13182.871380899996,24858.14571456,53320.93241088 2025-07-20,08:59:48.000,201,11053383,5805,0,1753001987,13182.851171969996,36392.91909876,53320.95337224 2025-07-20,08:59:49.000,201,11053351,5565,0,1753001988,13182.851171969996,29933.462921519997,53320.9743336 2025-07-20,08:59:50.000,201,11053362,4325,0,1753001989,13182.878117209992,28087.937245349996,53320.995294960005 2025-07-20,08:59:51.000,201,11053367,5365,0,1753001990,13182.857908279992,26703.763029420006,53320.93939800001 2025-07-20,08:59:52.000,201,11053312,5445,0,1753001991,13182.830963039996,32701.804304250007,53321.02324344 2025-07-20,08:59:53.000,201,11053400,5405,0,1753001992,13182.817490419991,25781.038961550003,53320.96035936 2025-07-20,08:59:54.000,201,11053405,4885,0,1753001993,13182.824226730001,28549.35919689,53320.9743336 2025-07-20,08:59:55.000,201,11053362,4605,0,1753001994,13182.824226730001,30394.969462620007,53321.01625632001 2025-07-20,08:59:56.000,201,11053341,4845,0,1753001995,13182.864644590001,35008.86471804,53320.995294960005 2025-07-20,08:59:57.000,201,11053344,5085,0,1753001996,13182.857908279992,32701.910041199997,53320.93241088 2025-07-20,08:59:58.000,201,11053349,5845,0,1753001997,13182.898326139992,27165.248423130004,53321.00926920001 2025-07-20,08:59:59.000,201,11053361,4765,0,1753001998,13182.851171969996,34547.470963019994,53320.946385120005 2025-07-20,09:00:00.000,201,11053266,4405,0,1753001999,13182.844435660001,26242.453863960007,53321.044204800004 2025-07-20,09:00:01.000,201,11053333,5485,0,1753002000,13182.844435660001,32240.466942269995,53321.01625632001 2025-07-20,09:00:02.000,201,11053341,5285,0,1753002001,13182.830963039996,23012.655284039996,53321.05817904001 2025-07-20,09:00:03.000,201,11053324,5565,0,1753002002,13182.844435660001,34547.42866824,53320.98830784001 2025-07-20,09:00:04.000,201,11053288,4365,0,1753002003,13182.783808870001,31317.63713745,53320.93939800001 2025-07-20,09:00:05.000,201,11053401,5805,0,1753002004,13182.804017800001,30856.306824600004,53321.00228208 2025-07-20,09:00:06.000,201,11053353,5525,0,1753002005,13182.810754109996,28087.930196219997,53321.01625632001 2025-07-20,09:00:07.000,201,11053357,5845,0,1753002006,13182.797281489991,29472.10441215,53321.03721768001 2025-07-20,09:00:08.000,201,11053319,5565,0,1753002007,13182.783808870001,30856.36321764,53321.044204800004 2025-07-20,09:00:09.000,201,11053391,5565,0,1753002008,13182.770336249996,30394.955364359994,53321.05817904001 2025-07-20,09:00:10.000,201,11053355,5725,0,1753002009,13182.810754109996,33624.704600369994,53321.0791404 2025-07-20,09:00:11.000,201,11053365,5725,0,1753002010,13182.76359994,30394.962413489993,53321.0791404 2025-07-20,09:00:12.000,201,11053371,5445,0,1753002011,13182.790545179996,28088.05003143,53321.05817904001 2025-07-20,09:00:13.000,201,11053371,5684,0,1753002012,13182.790545179996,31317.764021790004,53321.10708888001 2025-07-20,09:00:14.000,201,11053364,5205,0,1753002013,13182.783808870001,35470.279620450005,53321.044204800004 2025-07-20,09:00:15.000,201,11053339,4725,0,1753002014,13182.790545179996,29010.858688859997,53321.05119192 2025-07-20,09:00:16.000,201,11053338,5605,0,1753002015,13182.72318208,28549.464933840005,53321.07215328 2025-07-20,09:00:17.000,201,11053385,5684,0,1753002016,13182.709709459996,30856.476003720003,53321.05817904001 2025-07-20,09:00:18.000,201,11053352,5125,0,1753002017,13182.66255529,27626.719718580003,53321.065166160006 2025-07-20,09:00:19.000,201,11053413,5845,0,1753002018,13182.68276422,31779.228268110004,53321.00228208 2025-07-20,09:00:20.000,201,11053307,5925,0,1753002019,13182.67602790999,23935.5414819,53321.044204800004 2025-07-20,09:00:21.000,201,11053304,5165,0,1753002020,13182.66255529,34547.56260171,53321.10010176 2025-07-20,09:00:22.000,201,11053373,5565,0,1753002021,13182.649082669996,31779.171875069995,53321.065166160006 2025-07-20,09:00:23.000,201,11053331,5645,0,1753002022,13182.68276422,32701.987581630005,53321.114076000005 2025-07-20,09:00:24.000,201,11053335,5645,0,1753002023,13182.628873739995,29933.533412820005,53321.05817904001 2025-07-20,09:00:25.000,201,11053255,5725,0,1753002024,13182.64234636,29010.80934495,53321.03721768001 2025-07-20,09:00:26.000,201,11053371,5765,0,1753002025,13182.63561004999,32701.910041199997,53321.07215328 2025-07-20,09:00:27.000,201,11053342,5205,0,1753002026,13182.64234636,31317.693530489996,53321.03721768001 2025-07-20,09:00:28.000,201,11053356,5365,0,1753002027,13182.628873739995,27626.58578511,53321.065166160006 2025-07-20,09:00:29.000,201,11053323,5565,0,1753002028,13182.628873739995,28087.972491000008,53321.03023056 2025-07-20,09:00:30.000,201,11053349,5645,0,1753002029,13182.58171957,31779.10138377,53321.065166160006 2025-07-20,09:00:31.000,201,11053395,5684,0,1753002030,13182.568246949995,26242.425667439995,53321.05119192 2025-07-20,09:00:32.000,201,11053437,5684,0,1753002031,13182.57498325999,31317.714677879994,53321.03023056 2025-07-20,09:00:33.000,201,11053362,5205,0,1753002032,13182.59519218999,29010.745902780007,53320.98830784001 2025-07-20,09:00:34.000,201,11053345,5605,0,1753002033,13182.54130171,26703.763029420006,53321.02324344 2025-07-20,09:00:35.000,201,11053363,5884,0,1753002034,13182.56151064,27165.170882699997,53320.98830784001 2025-07-20,09:00:36.000,201,11053361,5605,0,1753002035,13182.53456539999,28087.979540130007,53321.00926920001 2025-07-20,09:00:37.000,201,11053406,5325,0,1753002036,13182.548038019995,32240.488089659993,53321.01625632001 2025-07-20,09:00:38.000,201,11053336,5085,0,1753002037,13182.51435646999,31779.12253116,53321.00228208 2025-07-20,09:00:39.000,201,11053364,5405,0,1753002038,13182.53456539999,28087.972491000008,53320.93939800001 2025-07-20,09:00:40.000,201,11053447,5605,0,1753002039,13182.52109278,30856.306824600004,53320.95337224 2025-07-20,09:00:41.000,201,11053376,5245,0,1753002040,13182.53456539999,32240.530384440004,53320.9743336 2025-07-20,09:00:42.000,201,11053426,5165,0,1753002041,13182.53456539999,29010.767050170005,53321.00228208 2025-07-20,09:00:43.000,201,11053353,5565,0,1753002042,13182.49414753999,25319.62405914,53321.10010176 2025-07-20,09:00:44.000,201,11053348,5325,0,1753002043,13182.49414753999,29010.752951910006,53321.00926920001 2025-07-20,09:00:45.000,201,11053370,5165,0,1753002044,13182.48067492,29933.533412820005,53321.02324344 2025-07-20,09:00:46.000,201,11053369,5485,0,1753002045,13182.50088385,30856.36321764,53320.93939800001 2025-07-20,09:00:47.000,201,11053417,5765,0,1753002046,13182.49414753999,26703.784176810004,53320.96734648001 2025-07-20,09:00:48.000,201,11053360,5085,0,1753002047,13182.44025706,28087.986589260006,53320.98132072 2025-07-20,09:00:49.000,201,11053391,5645,0,1753002048,13182.47393860999,27165.11448966,53320.995294960005 2025-07-20,09:00:50.000,201,11053378,5125,0,1753002049,13182.44025706,31317.66533397,53321.00228208 2025-07-20,09:00:51.000,201,11053422,5125,0,1753002050,13182.47393860999,27165.12153879,53321.00228208 2025-07-20,09:00:52.000,201,11053357,5445,0,1753002051,13182.48067492,33163.16281362,53320.98132072 2025-07-20,09:00:53.000,201,11053382,5245,0,1753002052,13182.46046599,25780.933224599998,53321.044204800004 2025-07-20,09:00:54.000,201,11053375,5684,0,1753002053,13182.426784439995,31317.566646149993,53320.96035936 2025-07-20,09:00:55.000,201,11053345,5925,0,1753002054,13182.48067492,30394.835529150005,53320.98830784001 2025-07-20,09:00:56.000,201,11053383,5485,0,1753002055,13182.467202299995,31778.925155520003,53320.98132072 2025-07-20,09:00:57.000,201,11053381,5525,0,1753002056,13182.446993369995,29010.689509739997,53320.9743336 2025-07-20,09:00:58.000,201,11053374,5165,0,1753002057,13182.47393860999,28087.88085231,53320.9743336 2025-07-20,09:00:59.000,201,11053413,5765,0,1753002058,13182.47393860999,26703.727783769995,53320.96734648001 2025-07-20,09:01:00.000,201,11053401,5485,0,1753002059,13182.48067492,27626.508244679993,53320.995294960005 2025-07-20,09:01:01.000,201,11053399,5565,0,1753002060,13182.48067492,24858.195058469995,53320.96734648001 2025-07-20,09:01:02.000,201,11053414,5245,0,1753002061,13182.47393860999,28549.309852980005,53320.93939800001 2025-07-20,09:01:03.000,201,11053404,5365,0,1753002062,13182.45372967999,30394.863725670002,53320.98132072 2025-07-20,09:01:04.000,201,11053358,5245,0,1753002063,13182.446993369995,36392.85565659001,53320.96734648001 2025-07-20,09:01:05.000,201,11053377,4885,0,1753002064,13182.44025706,27165.036949229994,53321.00228208 2025-07-20,09:01:06.000,201,11053367,5765,0,1753002065,13182.51435646999,26242.277635709994,53320.95337224 2025-07-20,09:01:07.000,201,11053379,5725,0,1753002066,13182.54130171,27626.465949899997,53320.96035936 2025-07-20,09:01:08.000,201,11053312,5085,0,1753002067,13182.527829089995,25319.511273059994,53320.96734648001 2025-07-20,09:01:09.000,201,11053378,4925,0,1753002068,13182.527829089995,33163.064125799996,53321.00228208 2025-07-20,09:01:10.000,201,11053361,5765,0,1753002069,13182.507620159995,34547.2312926,53320.96035936 2025-07-20,09:01:11.000,201,11053377,5285,0,1753002070,13182.507620159995,30856.144694610004,53321.00228208 2025-07-20,09:01:12.000,201,11053383,5565,0,1753002071,13182.51435646999,29471.94933129,53320.9743336 2025-07-20,09:01:13.000,201,11053423,5245,0,1753002072,13182.507620159995,34085.830488449996,53320.96734648001 2025-07-20,09:01:14.000,201,11053371,5565,0,1753002073,13182.527829089995,32240.290714019997,53320.96734648001 2025-07-20,09:01:15.000,201,11053349,5044,0,1753002074,13182.51435646999,30856.074203309996,53321.00228208 2025-07-20,09:01:16.000,201,11053359,5525,0,1753002075,13182.527829089995,30856.067154179997,53321.01625632001 2025-07-20,09:01:17.000,201,11053359,5684,0,1753002076,13182.507620159995,25319.349143069994,53321.03721768001 2025-07-20,09:01:18.000,201,11053313,5645,0,1753002077,13182.51435646999,25319.405536110004,53321.01625632001 2025-07-20,09:01:19.000,201,11053319,5445,0,1753002078,13182.507620159995,26703.579752039994,53320.95337224 2025-07-20,09:01:20.000,201,11053339,5684,0,1753002079,13182.50088385,29933.25144762,53320.946385120005 2025-07-20,09:01:21.000,201,11053328,4605,0,1753002080,13182.53456539999,33162.89494668,53320.93939800001 2025-07-20,09:01:22.000,201,11053321,5725,0,1753002081,13182.527829089995,33624.33099648,53320.93939800001 2025-07-20,09:01:23.000,201,11053324,5165,0,1753002082,13182.53456539999,29010.407544539994,53320.93939800001 2025-07-20,09:01:24.000,201,11053346,4925,0,1753002083,13182.54130171,31778.763025530003,53321.02324344 2025-07-20,09:01:25.000,201,11053377,5725,0,1753002084,13182.51435646999,28087.620034499996,53320.995294960005 2025-07-20,09:01:26.000,201,11053350,5125,0,1753002085,13182.50088385,31778.770074660002,53320.95337224 2025-07-20,09:01:27.000,201,11053372,4125,0,1753002086,13182.48067492,28087.648231019994,53320.91843664001 2025-07-20,09:01:28.000,201,11053382,5205,0,1753002087,13182.487411229995,35931.22928028001,53320.98830784001 2025-07-20,09:01:29.000,201,11053408,5285,0,1753002088,13182.46046599,28087.58478885,53321.00228208 2025-07-20,09:01:30.000,201,11053398,5285,0,1753002089,13182.43352074999,28087.605936239997,53320.98830784001 2025-07-20,09:01:31.000,201,11053371,5565,0,1753002090,13182.45372967999,27164.79727881,53320.96035936 2025-07-20,09:01:32.000,201,11053376,5245,0,1753002091,13182.446993369995,23935.090337579997,53321.01625632001 2025-07-20,09:01:33.000,201,11053383,5565,0,1753002092,13182.42004813,27626.155788179996,53321.00228208 2025-07-20,09:01:34.000,201,11053348,5085,0,1753002093,13182.41331181999,32701.40955297,53321.03721768001 2025-07-20,09:01:35.000,201,11053404,5085,0,1753002094,13182.43352074999,29471.688513479996,53320.9743336 2025-07-20,09:01:36.000,201,11053392,5325,0,1753002095,13182.42004813,28087.528395810004,53320.98132072 2025-07-20,09:01:37.000,201,11053354,5165,0,1753002096,13182.426784439995,31778.657288579998,53320.96734648001 2025-07-20,09:01:38.000,201,11053350,4925,0,1753002097,13182.406575509995,26703.417622049994,53320.98132072 2025-07-20,09:01:39.000,201,11053377,5485,0,1753002098,13182.3998392,25319.257504380003,53320.93241088 2025-07-20,09:01:40.000,201,11053354,5285,0,1753002099,13182.3998392,29933.10341589,53320.9743336 2025-07-20,09:01:41.000,201,11053373,5645,0,1753002100,13182.406575509995,30855.919122449995,53321.03023056 2025-07-20,09:01:42.000,201,11053399,5525,0,1753002101,13182.406575509995,29471.723759130007,53321.00228208 2025-07-20,09:01:43.000,201,11053366,5165,0,1753002102,13182.37963027,32701.465946009994,53320.9743336 2025-07-20,09:01:44.000,201,11053381,5684,0,1753002103,13182.366157649994,30855.86272941,53320.96734648001 2025-07-20,09:01:45.000,201,11053372,4365,0,1753002104,13182.35268502999,30855.954368100007,53321.065166160006 2025-07-20,09:01:46.000,201,11053409,5405,0,1753002105,13182.33247609999,30394.518318300004,53320.98830784001 2025-07-20,09:01:47.000,201,11053375,5684,0,1753002106,13182.31226716999,31317.369270509997,53320.93241088 2025-07-20,09:01:48.000,201,11053374,5245,0,1753002107,13182.33921241,29471.80129956,53320.995294960005 2025-07-20,09:01:49.000,201,11053346,4765,0,1753002108,13182.298794549999,30855.961417230006,53320.93939800001 2025-07-20,09:01:50.000,201,11053346,5044,0,1753002109,13182.325739789994,29933.145710669996,53321.01625632001 2025-07-20,09:01:51.000,201,11053327,5405,0,1753002110,13182.31226716999,30394.602907859997,53320.96734648001 2025-07-20,09:01:52.000,201,11053347,5565,0,1753002111,13182.31226716999,30394.609956989996,53320.98132072 2025-07-20,09:01:53.000,201,11053363,5565,0,1753002112,13182.29205823999,30394.617006119995,53321.00926920001 2025-07-20,09:01:54.000,201,11053330,5085,0,1753002113,13182.285321929994,31778.833516829996,53321.05119192 2025-07-20,09:01:55.000,201,11053324,5205,0,1753002114,13182.285321929994,27164.910064890006,53321.03721768001 2025-07-20,09:01:56.000,201,11053315,5565,0,1753002115,13182.278585619999,28087.669378410006,53320.9743336 2025-07-20,09:01:57.000,201,11053361,5725,0,1753002116,13182.265112999994,30394.687497420004,53320.98132072 2025-07-20,09:01:58.000,201,11053369,5645,0,1753002117,13182.278585619999,33162.9936345,53320.995294960005 2025-07-20,09:01:59.000,201,11053342,4925,0,1753002118,13182.258376689999,31317.397467029994,53321.05119192 2025-07-20,09:02:00.000,201,11053347,5565,0,1753002119,13182.25164037999,27164.910064890006,53320.96035936 2025-07-20,09:02:01.000,201,11053387,5445,0,1753002120,13182.258376689999,28549.070182559997,53320.95337224 2025-07-20,09:02:02.000,201,11053364,5044,0,1753002121,13182.27184930999,29471.899987380006,53320.98830784001 2025-07-20,09:02:03.000,201,11053348,5205,0,1753002122,13182.25164037999,31778.79122205,53320.98132072 2025-07-20,09:02:04.000,201,11053343,5684,0,1753002123,13182.25164037999,26703.558604649996,53320.95337224 2025-07-20,09:02:05.000,201,11053389,5565,0,1753002124,13182.278585619999,29010.456888450004,53320.93241088 2025-07-20,09:02:06.000,201,11053372,5165,0,1753002125,13182.29205823999,28087.697574930004,53320.96035936 2025-07-20,09:02:07.000,201,11053345,5765,0,1753002126,13182.29205823999,28549.112477339993,53321.00926920001 2025-07-20,09:02:08.000,201,11053372,5165,0,1753002127,13182.298794549999,27164.98760532,53321.05817904001 2025-07-20,09:02:09.000,201,11053392,5125,0,1753002128,13182.29205823999,28549.098379079995,53320.96035936 2025-07-20,09:02:10.000,201,11053385,5805,0,1753002129,13182.285321929994,26703.586801170008,53321.03721768001 2025-07-20,09:02:11.000,201,11053364,4925,0,1753002130,13182.27184930999,31317.467958330002,53321.00926920001 2025-07-20,09:02:12.000,201,11053360,5085,0,1753002131,13182.238167759999,32240.24137011,53321.02324344 2025-07-20,09:02:13.000,201,11053331,5645,0,1753002132,13182.231431449989,27165.008752709997,53321.00926920001 2025-07-20,09:02:14.000,201,11053345,5765,0,1753002133,13182.244904069994,34085.80229193,53321.03721768001 2025-07-20,09:02:15.000,201,11053415,5725,0,1753002134,13182.217958829999,26703.629095950004,53320.946385120005 2025-07-20,09:02:16.000,201,11053396,5125,0,1753002135,13182.231431449989,30856.0248594,53321.00926920001 2025-07-20,09:02:17.000,201,11053395,5485,0,1753002136,13182.231431449989,32701.656272520006,53321.00228208 2025-07-20,09:02:18.000,201,11053386,5005,0,1753002137,13182.231431449989,27626.346114689994,53321.03023056 2025-07-20,09:02:19.000,201,11053344,5205,0,1753002138,13182.231431449989,27626.360212950007,53321.01625632001 2025-07-20,09:02:20.000,201,11053408,5085,0,1753002139,13182.217958829999,29933.307840659996,53321.00228208 2025-07-20,09:02:21.000,201,11053348,4925,0,1753002140,13182.244904069994,29471.907036510005,53321.00926920001 2025-07-20,09:02:22.000,201,11053353,5965,0,1753002141,13182.191013589989,30394.694546550003,53321.044204800004 2025-07-20,09:02:23.000,201,11053369,5845,0,1753002142,13182.197749899999,25780.813389389994,53321.03721768001 2025-07-20,09:02:24.000,201,11053340,5005,0,1753002143,13182.170804659989,33624.39443864999,53321.00228208 2025-07-20,09:02:25.000,201,11053323,5405,0,1753002144,13182.170804659989,29471.892938250006,53320.93939800001 2025-07-20,09:02:26.000,201,11053377,5405,0,1753002145,13182.157332039998,27164.9594088,53320.9743336 2025-07-20,09:02:27.000,201,11053371,5525,0,1753002146,13182.170804659989,30856.01781027,53320.9743336 2025-07-20,09:02:28.000,201,11053398,5085,0,1753002147,13182.143859419994,33624.359193,53321.01625632001 2025-07-20,09:02:29.000,201,11053369,5245,0,1753002148,13182.177540969999,29471.885889120007,53320.995294960005 2025-07-20,09:02:30.000,201,11053369,5445,0,1753002149,13182.164068349994,23473.816417769995,53320.95337224 2025-07-20,09:02:31.000,201,11053375,5565,0,1753002150,13182.150595729989,29471.907036510005,53320.995294960005 2025-07-20,09:02:32.000,201,11053335,5805,0,1753002151,13182.150595729989,30856.03190853,53320.95337224 2025-07-20,09:02:33.000,201,11053307,5405,0,1753002152,13182.143859419994,27626.296770779998,53321.00228208 2025-07-20,09:02:34.000,201,11053348,5125,0,1753002153,13182.110177869989,31778.699583359994,53320.93939800001 2025-07-20,09:02:35.000,201,11053376,5325,0,1753002154,13182.123650489993,30855.989613750004,53320.98132072 2025-07-20,09:02:36.000,201,11053344,5205,0,1753002155,13182.130386799989,31317.33402486,53320.93939800001 2025-07-20,09:02:37.000,201,11053350,5365,0,1753002156,13182.130386799989,30394.546514820002,53320.92542376 2025-07-20,09:02:38.000,201,11053357,5605,0,1753002157,13182.150595729989,30855.86977854,53320.93241088 2025-07-20,09:02:39.000,201,11053364,5165,0,1753002158,13182.170804659989,29010.386397149996,53320.95337224 2025-07-20,09:02:40.000,201,11053371,5765,0,1753002159,13182.177540969999,27164.839573589998,53320.96035936 2025-07-20,09:02:41.000,201,11053359,5645,0,1753002160,13182.184277279994,28548.936249089995,53320.91843664001 2025-07-20,09:02:42.000,201,11053384,5205,0,1753002161,13182.157332039998,33162.796258860006,53320.98830784001 2025-07-20,09:02:43.000,201,11053372,5285,0,1753002162,13182.204486209994,32240.015797950007,53320.98132072 2025-07-20,09:02:44.000,201,11053317,5565,0,1753002163,13182.184277279994,41006.335013339994,53320.98830784001 2025-07-20,09:02:45.000,201,11053362,5405,0,1753002164,13182.217958829999,28548.823463010005,53320.946385120005 2025-07-20,09:02:46.000,201,11053358,5085,0,1753002165,13182.197749899999,29932.969482419998,53321.00926920001 2025-07-20,09:02:47.000,201,11053294,5605,0,1753002166,13182.211222519989,28087.443806249998,53320.95337224 2025-07-20,09:02:48.000,201,11053361,5525,0,1753002167,13182.231431449989,28548.781168229994,53320.88350104 2025-07-20,09:02:49.000,201,11053335,5684,0,1753002168,13182.244904069994,29010.111481080006,53321.00926920001 2025-07-20,09:02:50.000,201,11053340,5085,0,1753002169,13182.197749899999,28548.774119099995,53320.95337224 2025-07-20,09:02:51.000,201,11053311,5485,0,1753002170,13182.238167759999,33162.66232539,53320.95337224 2025-07-20,09:02:52.000,201,11053340,5085,0,1753002171,13182.191013589989,24396.223274789998,53320.91843664001 2025-07-20,09:02:53.000,201,11053323,5645,0,1753002172,13182.238167759999,34546.74490263,53320.96035936 2025-07-20,09:02:54.000,201,11053413,5845,0,1753002173,13182.224695139994,28087.338069300007,53320.995294960005 2025-07-20,09:02:55.000,201,11053356,4525,0,1753002174,13182.224695139994,29010.132628470004,53320.95337224 2025-07-20,09:02:56.000,201,11053383,5605,0,1753002175,13182.231431449989,31316.988617490002,53320.93939800001 2025-07-20,09:02:57.000,201,11053361,5725,0,1753002176,13182.238167759999,30394.215205710003,53320.89048816001 2025-07-20,09:02:58.000,201,11053373,5485,0,1753002177,13182.217958829999,30855.608960729995,53320.995294960005 2025-07-20,09:02:59.000,201,11053414,5165,0,1753002178,13182.238167759999,29010.062137169996,53320.89048816001 2025-07-20,09:03:00.000,201,11053365,5565,0,1753002179,13182.217958829999,26703.114509460007,53320.98830784001 2025-07-20,09:03:01.000,201,11053403,5605,0,1753002180,13182.231431449989,28548.633136499993,53321.01625632001 2025-07-20,09:03:02.000,201,11053349,5565,0,1753002181,13182.211222519989,29932.77915591,53320.9743336 2025-07-20,09:03:03.000,201,11053373,5565,0,1753002182,13182.191013589989,31316.904027929995,53321.00926920001 2025-07-20,09:03:04.000,201,11053325,5405,0,1753002183,13182.191013589989,29932.77915591,53321.03721768001 2025-07-20,09:03:05.000,201,11053381,5684,0,1753002184,13182.197749899999,24396.131636100006,53321.05119192 2025-07-20,09:03:06.000,201,11053366,5365,0,1753002185,13182.157332039998,24857.51834199,53321.05119192 2025-07-20,09:03:07.000,201,11053354,5125,0,1753002186,13182.143859419994,30394.10241963,53321.01625632001 2025-07-20,09:03:08.000,201,11053396,5285,0,1753002187,13182.130386799989,27164.381380139996,53321.00228208 2025-07-20,09:03:09.000,201,11053351,5405,0,1753002188,13182.150595729989,30394.067173980002,53320.9743336 2025-07-20,09:03:10.000,201,11053322,5285,0,1753002189,13182.137123109998,29009.900007179996,53320.92542376 2025-07-20,09:03:11.000,201,11053332,4925,0,1753002190,13182.123650489993,31778.199095129996,53320.98132072 2025-07-20,09:03:12.000,201,11053343,5405,0,1753002191,13182.116914179998,26703.01582164,53320.9743336 2025-07-20,09:03:13.000,201,11053317,5765,0,1753002192,13182.110177869989,27164.33203623,53320.98830784001 2025-07-20,09:03:14.000,201,11053328,5044,0,1753002193,13182.123650489993,31778.199095129996,53320.96035936 2025-07-20,09:03:15.000,201,11053357,5765,0,1753002194,13182.116914179998,31778.177947739998,53320.9743336 2025-07-20,09:03:16.000,201,11053367,5765,0,1753002195,13182.103441559993,27625.761036900003,53320.96734648001 2025-07-20,09:03:17.000,201,11053334,5085,0,1753002196,13182.089968939988,26241.58682097,53320.98830784001 2025-07-20,09:03:18.000,201,11053338,5125,0,1753002197,13182.036078459998,29471.31490959,53320.995294960005 2025-07-20,09:03:19.000,201,11053364,5044,0,1753002198,13182.056287389998,30855.39748683,53321.00228208 2025-07-20,09:03:20.000,201,11053335,5725,0,1753002199,13182.015869529998,31316.819438370003,53320.92542376 2025-07-20,09:03:21.000,201,11053372,5044,0,1753002200,13182.049551079988,29932.652271569998,53320.9743336 2025-07-20,09:03:22.000,201,11053383,5725,0,1753002201,13182.015869529998,28548.499203030005,53320.98830784001 2025-07-20,09:03:23.000,201,11053325,5925,0,1753002202,13182.036078459998,31778.184996869997,53320.995294960005 2025-07-20,09:03:24.000,201,11053357,5645,0,1753002203,13182.076496319998,29932.687517219994,53321.00228208 2025-07-20,09:03:25.000,201,11053383,5565,0,1753002204,13182.049551079988,28087.08430062,53321.00926920001 2025-07-20,09:03:26.000,201,11053383,5684,0,1753002205,13182.036078459998,29009.970498480005,53320.9743336 2025-07-20,09:03:27.000,201,11053354,5205,0,1753002206,13182.076496319998,27164.360232749998,53321.02324344 2025-07-20,09:03:28.000,201,11053355,5485,0,1753002207,13182.056287389998,26703.02287077,53321.01625632001 2025-07-20,09:03:29.000,201,11053349,5725,0,1753002208,13182.063023699993,29932.729812000005,53321.044204800004 2025-07-20,09:03:30.000,201,11053310,5125,0,1753002209,13182.056287389998,29471.32900785,53321.03023056 2025-07-20,09:03:31.000,201,11053330,5245,0,1753002210,13181.968715360003,29932.77210678,53320.995294960005 2025-07-20,09:03:32.000,201,11053330,5005,0,1753002211,13181.975451669998,32700.965457779996,53321.02324344 2025-07-20,09:03:33.000,201,11053323,5845,0,1753002212,13181.995660599998,29932.701615480008,53320.96734648001 2025-07-20,09:03:34.000,201,11053368,5365,0,1753002213,13181.914824879997,26241.678459660005,53321.03721768001 2025-07-20,09:03:35.000,201,11053365,5725,0,1753002214,13181.935033809998,30394.137665279995,53320.9743336 2025-07-20,09:03:36.000,201,11053310,5205,0,1753002215,13181.921561189993,29471.371302629996,53321.00926920001 2025-07-20,09:03:37.000,201,11053350,5245,0,1753002216,13181.928297500002,25318.912097010005,53321.09311464 2025-07-20,09:03:38.000,201,11053378,5205,0,1753002217,13181.941770119993,30394.109468759998,53321.08612752001 2025-07-20,09:03:39.000,201,11053335,5684,0,1753002218,13181.941770119993,30394.123567019997,53321.03721768001 2025-07-20,09:03:40.000,201,11053322,5044,0,1753002219,13181.968715360003,29471.385400889994,53321.09311464 2025-07-20,09:03:41.000,201,11053331,5684,0,1753002220,13181.941770119993,29932.758008520002,53321.03023056 2025-07-20,09:03:42.000,201,11053374,5285,0,1753002221,13181.961979049993,33162.493146270004,53321.05817904001 2025-07-20,09:03:43.000,201,11053325,5605,0,1753002222,13181.948506430002,31316.932224450007,53321.03721768001 2025-07-20,09:03:44.000,201,11053308,5165,0,1753002223,13181.988924290003,29009.956400220006,53321.09311464 2025-07-20,09:03:45.000,201,11053377,4685,0,1753002224,13181.908088570002,27164.451871440004,53321.03721768001 2025-07-20,09:03:46.000,201,11053313,5805,0,1753002225,13181.908088570002,33162.493146270004,53320.98830784001 2025-07-20,09:03:47.000,201,11053342,5125,0,1753002226,13181.881143329992,26703.008772510002,53320.98132072 2025-07-20,09:03:48.000,201,11053374,5165,0,1753002227,13181.901352259993,30855.56666595,53321.00228208 2025-07-20,09:03:49.000,201,11053328,5205,0,1753002228,13181.914824879997,32239.705636230006,53320.91144952 2025-07-20,09:03:50.000,201,11053381,5565,0,1753002229,13181.901352259993,28548.56969433,53320.96734648001 2025-07-20,09:03:51.000,201,11053374,5044,0,1753002230,13181.867670710002,25318.940293530002,53321.03023056 2025-07-20,09:03:52.000,201,11053349,5565,0,1753002231,13181.867670710002,25780.334048549994,53321.05817904001 2025-07-20,09:03:53.000,201,11053327,5485,0,1753002232,13181.854198089997,29010.02689152,53321.03023056 2025-07-20,09:03:54.000,201,11053323,5445,0,1753002233,13181.854198089997,31778.31893034,53320.9743336 2025-07-20,09:03:55.000,201,11053328,5085,0,1753002234,13181.847461780002,25780.305852029996,53321.00926920001 2025-07-20,09:03:56.000,201,11053388,5285,0,1753002235,13181.854198089997,26241.685508790004,53320.98132072 2025-07-20,09:03:57.000,201,11053410,5165,0,1753002236,13181.827252850002,33623.900999549995,53320.946385120005 2025-07-20,09:03:58.000,201,11053333,5645,0,1753002237,13181.820516539992,27164.515313609998,53321.00228208 2025-07-20,09:03:59.000,201,11053360,5205,0,1753002238,13181.820516539992,33162.5001954,53321.03023056 2025-07-20,09:04:00.000,201,11053372,5325,0,1753002239,13181.813780229997,31778.340077729998,53321.00926920001 2025-07-20,09:04:01.000,201,11053363,5765,0,1753002240,13181.807043920002,30855.608960729995,53321.03721768001 2025-07-20,09:04:02.000,201,11053352,5125,0,1753002241,13181.780098679992,28548.640185630007,53321.03721768001 2025-07-20,09:04:03.000,201,11053370,5285,0,1753002242,13181.780098679992,28087.27462713,53320.91144952 2025-07-20,09:04:04.000,201,11053347,5445,0,1753002243,13181.739680819992,34085.33704935,53321.00228208 2025-07-20,09:04:05.000,201,11053346,5245,0,1753002244,13181.746417130002,31778.30483208,53320.96035936 2025-07-20,09:04:06.000,201,11053370,4965,0,1753002245,13181.712735579997,29471.48408871,53321.03023056 2025-07-20,09:04:07.000,201,11053415,5445,0,1753002246,13181.786834990002,29932.856696339994,53320.96734648001 2025-07-20,09:04:08.000,201,11053371,5245,0,1753002247,13181.726208200002,34085.31590196,53321.00926920001 2025-07-20,09:04:09.000,201,11053417,5485,0,1753002248,13181.699262959992,28548.696578670002,53321.00228208 2025-07-20,09:04:10.000,201,11053402,4965,0,1753002249,13181.692526649997,28548.675431280004,53321.00228208 2025-07-20,09:04:11.000,201,11053345,5405,0,1753002250,13181.699262959992,30855.679452030003,53321.02324344 2025-07-20,09:04:12.000,201,11053344,5325,0,1753002251,13181.685790340001,29010.132628470004,53321.03721768001 2025-07-20,09:04:13.000,201,11053373,5684,0,1753002252,13181.719471889992,28548.745922579998,53321.00228208 2025-07-20,09:04:14.000,201,11053370,5044,0,1753002253,13181.665581410001,30855.630108120007,53321.01625632001 2025-07-20,09:04:15.000,201,11053341,5645,0,1753002254,13181.705999270001,27625.95136341,53320.98830784001 2025-07-20,09:04:16.000,201,11053357,5805,0,1753002255,13181.739680819992,29471.46999045,53321.03721768001 2025-07-20,09:04:17.000,201,11053366,5325,0,1753002256,13181.726208200002,23934.836568900006,53321.065166160006 2025-07-20,09:04:18.000,201,11053353,5525,0,1753002257,13181.672317719996,27625.902019500005,53321.05817904001 2025-07-20,09:04:19.000,201,11053341,5485,0,1753002258,13181.726208200002,27625.916117760004,53321.07215328 2025-07-20,09:04:20.000,201,11053358,5205,0,1753002259,13181.726208200002,30394.187009190005,53321.05817904001 2025-07-20,09:04:21.000,201,11053378,5044,0,1753002260,13181.712735579997,23934.74493021,53321.044204800004 2025-07-20,09:04:22.000,201,11053340,5245,0,1753002261,13181.705999270001,27625.852675589995,53321.00228208 2025-07-20,09:04:23.000,201,11053396,5165,0,1753002262,13181.685790340001,28548.682480410003,53321.05119192 2025-07-20,09:04:24.000,201,11053363,5405,0,1753002263,13181.699262959992,30394.194058320005,53321.03721768001 2025-07-20,09:04:25.000,201,11053356,4285,0,1753002264,13181.739680819992,31316.953371840005,53320.98132072 2025-07-20,09:04:26.000,201,11053361,5605,0,1753002265,13181.712735579997,29471.448843060003,53321.03721768001 2025-07-20,09:04:27.000,201,11053379,5485,0,1753002266,13181.699262959992,29932.849647209994,53320.98830784001 2025-07-20,09:04:28.000,201,11053360,4925,0,1753002267,13181.658845099992,32239.77612753,53321.065166160006 2025-07-20,09:04:29.000,201,11053373,5445,0,1753002268,13181.679054029992,29010.069186299996,53321.05119192 2025-07-20,09:04:30.000,201,11053390,5285,0,1753002269,13181.658845099992,29932.842598079995,53321.03721768001 2025-07-20,09:04:31.000,201,11053353,5445,0,1753002270,13181.665581410001,27625.923166890003,53321.044204800004 2025-07-20,09:04:32.000,201,11053366,5165,0,1753002271,13181.692526649997,29471.441793930004,53321.044204800004 2025-07-20,09:04:33.000,201,11053359,5684,0,1753002272,13181.652108789996,29932.807352429998,53321.10010176 2025-07-20,09:04:34.000,201,11053383,5765,0,1753002273,13181.672317719996,31778.382372509994,53321.09311464 2025-07-20,09:04:35.000,201,11053387,4885,0,1753002274,13181.692526649997,29010.076235429995,53321.05817904001 2025-07-20,09:04:36.000,201,11053371,5325,0,1753002275,13181.705999270001,31778.396470770007,53321.114076000005 2025-07-20,09:04:37.000,201,11053351,5684,0,1753002276,13181.699262959992,24857.588833290007,53321.13503736001 2025-07-20,09:04:38.000,201,11053341,5325,0,1753002277,13181.672317719996,28087.302823649996,53321.10010176 2025-07-20,09:04:39.000,201,11053400,5445,0,1753002278,13181.679054029992,29471.406548280007,53321.08612752001 2025-07-20,09:04:40.000,201,11053410,4925,0,1753002279,13181.705999270001,29471.406548280007,53321.12106312 2025-07-20,09:04:41.000,201,11053316,5165,0,1753002280,13181.679054029992,27625.852675589995,53321.114076000005 2025-07-20,09:04:42.000,201,11053362,5245,0,1753002281,13181.679054029992,28548.604939979996,53321.10708888001 2025-07-20,09:04:43.000,201,11053321,5525,0,1753002282,13181.658845099992,28548.640185630007,53321.10010176 2025-07-20,09:04:44.000,201,11053383,5684,0,1753002283,13181.685790340001,35008.06816635,53321.2188828 2025-07-20,09:04:45.000,201,11053331,4805,0,1753002284,13181.699262959992,28087.182988440007,53321.211895680004 2025-07-20,09:04:46.000,201,11053249,5845,0,1753002285,13181.679054029992,32239.698587100007,53321.19093432 2025-07-20,09:04:47.000,201,11053316,5285,0,1753002286,13181.658845099992,23011.97856756,53321.162985840005 2025-07-20,09:04:48.000,201,11053304,5285,0,1753002287,13181.652108789996,31316.896978799996,53321.18394720001 2025-07-20,09:04:49.000,201,11053287,5565,0,1753002288,13181.679054029992,32701.07119473,53321.114076000005 2025-07-20,09:04:50.000,201,11053235,5725,0,1753002289,13181.672317719996,31778.262537300005,53321.1490116 2025-07-20,09:04:51.000,201,11053299,5405,0,1753002290,13181.679054029992,29471.392450019994,53321.19792144 2025-07-20,09:04:52.000,201,11053302,5085,0,1753002291,13181.665581410001,26703.086312939995,53321.162985840005 2025-07-20,09:04:53.000,201,11053258,5245,0,1753002292,13181.658845099992,26241.678459660005,53321.19792144 2025-07-20,09:04:54.000,201,11053342,5125,0,1753002293,13181.672317719996,31778.30483208,53321.2188828 2025-07-20,09:04:55.000,201,11053319,5085,0,1753002294,13181.672317719996,28087.218234090004,53321.23984416 2025-07-20,09:04:56.000,201,11053297,5684,0,1753002295,13181.638636169992,29932.729812000005,53321.19792144 2025-07-20,09:04:57.000,201,11053292,5325,0,1753002296,13181.638636169992,31316.889929669996,53321.22586992001 2025-07-20,09:04:58.000,201,11053315,5565,0,1753002297,13181.618427239991,26241.622066619995,53321.26779264 2025-07-20,09:04:59.000,201,11053263,4765,0,1753002298,13181.658845099992,27625.79628255,53321.26080552 2025-07-20,09:05:00.000,201,11053329,4685,0,1753002299,13181.611690929996,26241.636164879994,53321.211895680004 2025-07-20,09:05:01.000,201,11053328,5085,0,1753002300,13181.618427239991,32239.663341449996,53321.15599872001 2025-07-20,09:05:02.000,201,11053333,5725,0,1753002301,13181.591481999996,28548.633136499993,53321.162985840005 2025-07-20,09:05:03.000,201,11053346,5165,0,1753002302,13181.604954620001,31316.974519230003,53321.2188828 2025-07-20,09:05:04.000,201,11053350,5165,0,1753002303,13181.604954620001,31778.31893034,53321.16997296 2025-07-20,09:05:05.000,201,11053310,5285,0,1753002304,13181.604954620001,29010.02689152,53321.19093432 2025-07-20,09:05:06.000,201,11053317,5765,0,1753002305,13181.578009379991,24396.124586970007,53321.15599872001 2025-07-20,09:05:07.000,201,11053302,4485,0,1753002306,13181.625163550001,29471.378351759995,53321.18394720001 2025-07-20,09:05:08.000,201,11053306,5205,0,1753002307,13181.591481999996,29932.765057650002,53321.162985840005 2025-07-20,09:05:09.000,201,11053307,5485,0,1753002308,13181.530855209996,26703.086312939995,53321.19792144 2025-07-20,09:05:10.000,201,11053263,5725,0,1753002309,13181.537591519991,23473.29478215,53321.16997296 2025-07-20,09:05:11.000,201,11053296,5285,0,1753002310,13181.54432783,31778.31893034,53321.25381840001 2025-07-20,09:05:12.000,201,11053344,5085,0,1753002311,13181.54432783,30855.475027260007,53321.22586992001 2025-07-20,09:05:13.000,201,11053349,5645,0,1753002312,13181.510646279996,28087.197086700005,53321.232857040006 2025-07-20,09:05:14.000,201,11053383,5405,0,1753002313,13181.50390997,29932.821450689997,53321.19792144 2025-07-20,09:05:15.000,201,11053352,5285,0,1753002314,13181.497173659991,23473.414617360002,53321.17696008001 2025-07-20,09:05:16.000,201,11053355,5485,0,1753002315,13181.490437349996,29932.77915591,53321.23984416 2025-07-20,09:05:17.000,201,11053428,5005,0,1753002316,13181.517382589991,30855.580764209997,53321.2188828 2025-07-20,09:05:18.000,201,11053386,5245,0,1753002317,13181.50390997,27625.873822980007,53321.27477976001 2025-07-20,09:05:19.000,201,11053401,5485,0,1753002318,13181.54432783,28087.281676259998,53321.26779264 2025-07-20,09:05:20.000,201,11053375,5525,0,1753002319,13181.517382589991,35469.45487224001,53321.27477976001 2025-07-20,09:05:21.000,201,11053367,5605,0,1753002320,13181.497173659991,29932.758008520002,53321.330676720005 2025-07-20,09:05:22.000,201,11053345,5965,0,1753002321,13181.510646279996,27625.852675589995,53321.29574112 2025-07-20,09:05:23.000,201,11053355,5285,0,1753002322,13181.48370104,29471.420646540006,53321.22586992001 2025-07-20,09:05:24.000,201,11053343,5445,0,1753002323,13181.46349211,27625.817429939998,53321.232857040006 2025-07-20,09:05:25.000,201,11053359,5805,0,1753002324,13181.470228419996,25318.912097010005,53321.22586992001 2025-07-20,09:05:26.000,201,11053346,5525,0,1753002325,13181.470228419996,27625.831528199997,53321.2188828 2025-07-20,09:05:27.000,201,11053317,5525,0,1753002326,13181.490437349996,28548.626087369994,53321.26779264 2025-07-20,09:05:28.000,201,11053336,5005,0,1753002327,13181.48370104,30855.53846943,53321.23984416 2025-07-20,09:05:29.000,201,11053319,5445,0,1753002328,13181.470228419996,26703.04401816,53321.232857040006 2025-07-20,09:05:30.000,201,11053386,5205,0,1753002329,13181.45675579999,30855.503223780004,53321.26080552 2025-07-20,09:05:31.000,201,11053338,4965,0,1753002330,13181.43654686999,29471.385400889994,53321.2188828 2025-07-20,09:05:32.000,201,11053429,5605,0,1753002331,13181.43654686999,33623.85165564,53321.29574112 2025-07-20,09:05:33.000,201,11053358,5085,0,1753002332,13181.45675579999,32239.684488839994,53321.26080552 2025-07-20,09:05:34.000,201,11053345,5565,0,1753002333,13181.44328318,27625.77513516,53321.330676720005 2025-07-20,09:05:35.000,201,11053338,5005,0,1753002334,13181.450019489996,26241.671410530005,53321.27477976001 2025-07-20,09:05:36.000,201,11053369,5645,0,1753002335,13181.40286532,26241.685508790004,53321.27477976001 2025-07-20,09:05:37.000,201,11053367,5645,0,1753002336,13181.37592007999,29932.79325417,53321.2188828 2025-07-20,09:05:38.000,201,11053328,5085,0,1753002337,13181.37592007999,29010.048038909998,53321.26779264 2025-07-20,09:05:39.000,201,11053383,5525,0,1753002338,13181.38265639,23934.794274119995,53321.27477976001 2025-07-20,09:05:40.000,201,11053294,5125,0,1753002339,13181.37592007999,27625.873822980007,53321.29574112 2025-07-20,09:05:41.000,201,11053361,5565,0,1753002340,13181.36244746,26241.706656180002,53321.30272824001 2025-07-20,09:05:42.000,201,11053315,5605,0,1753002341,13181.369183769995,24857.553587639995,53321.26779264 2025-07-20,09:05:43.000,201,11053316,4965,0,1753002342,13181.31529328999,26703.170902500002,53321.281766880005 2025-07-20,09:05:44.000,201,11053376,5165,0,1753002343,13181.27487542999,33162.54249018,53321.35163808001 2025-07-20,09:05:45.000,201,11053373,6045,0,1753002344,13181.31529328999,32701.113489509997,53321.26080552 2025-07-20,09:05:46.000,201,11053359,5805,0,1753002345,13181.31529328999,33162.53544105,53321.379586560004 2025-07-20,09:05:47.000,201,11053348,5165,0,1753002346,13181.3220296,29471.441793930004,53321.33766384 2025-07-20,09:05:48.000,201,11053315,5884,0,1753002347,13181.27487542999,29010.062137169996,53321.232857040006 2025-07-20,09:05:49.000,201,11053314,5044,0,1753002348,13181.268139119995,34546.68146045999,53321.330676720005 2025-07-20,09:05:50.000,201,11053315,5805,0,1753002349,13181.247930189995,32239.670390579995,53321.32368960001 2025-07-20,09:05:51.000,201,11053331,5565,0,1753002350,13181.247930189995,25780.319950289995,53321.3586252 2025-07-20,09:05:52.000,201,11053315,5405,0,1753002351,13181.24119388,31317.02386314,53321.3586252 2025-07-20,09:05:53.000,201,11053334,5285,0,1753002352,13181.227721259995,27164.529411869997,53321.24683128 2025-07-20,09:05:54.000,201,11053336,5285,0,1753002353,13181.19403970999,28087.295774519996,53321.36561232 2025-07-20,09:05:55.000,201,11053353,5805,0,1753002354,13181.167094469994,34085.31590196,53321.36561232 2025-07-20,09:05:56.000,201,11053391,5565,0,1753002355,13181.15362184999,29932.821450689997,53321.31670248 2025-07-20,09:05:57.000,201,11053311,5605,0,1753002356,13181.126676609994,28548.71772606,53321.33766384 2025-07-20,09:05:58.000,201,11053330,4925,0,1753002357,13181.13341291999,30394.271598749998,53321.35163808001 2025-07-20,09:05:59.000,201,11053360,5245,0,1753002358,13181.1199403,31778.389421640008,53321.35163808001 2025-07-20,09:06:00.000,201,11053349,5805,0,1753002359,13181.11320398999,27164.578755780007,53321.33766384 2025-07-20,09:06:01.000,201,11053308,5085,0,1753002360,13181.146885539994,27164.592854040005,53321.26779264 2025-07-20,09:06:02.000,201,11053380,5285,0,1753002361,13181.079522439999,24396.279667830007,53321.288754 2025-07-20,09:06:03.000,201,11053357,5525,0,1753002362,13181.086258749994,28548.795266490008,53321.34465096001 2025-07-20,09:06:04.000,201,11053332,5285,0,1753002363,13181.066049819994,31317.115501830005,53321.25381840001 2025-07-20,09:06:05.000,201,11053353,5605,0,1753002364,13181.045840889994,26241.833540520005,53321.26080552 2025-07-20,09:06:06.000,201,11053358,5085,0,1753002365,13181.039104579999,33624.09132606001,53321.31670248 2025-07-20,09:06:07.000,201,11053297,5605,0,1753002366,13181.039104579999,26241.88288443,53321.29574112 2025-07-20,09:06:08.000,201,11053316,5165,0,1753002367,13181.03236826999,28548.837561270004,53321.32368960001 2025-07-20,09:06:09.000,201,11053355,5565,0,1753002368,13181.018895649999,24396.37130652,53321.34465096001 2025-07-20,09:06:10.000,201,11053390,5285,0,1753002369,13181.039104579999,27626.064149490005,53321.31670248 2025-07-20,09:06:11.000,201,11053386,5165,0,1753002370,13181.03236826999,32239.95235578,53321.33766384 2025-07-20,09:06:12.000,201,11053356,5085,0,1753002371,13181.005423029994,29932.997678939995,53321.34465096001 2025-07-20,09:06:13.000,201,11053427,5605,0,1753002372,13180.991950409989,25319.179963949995,53321.3586252 2025-07-20,09:06:14.000,201,11053349,5765,0,1753002373,13181.005423029994,27626.10644427,53321.36561232 2025-07-20,09:06:15.000,201,11053344,5165,0,1753002374,13181.005423029994,30855.841582020003,53321.3586252 2025-07-20,09:06:16.000,201,11053361,5605,0,1753002375,13180.998686719999,29010.252463679994,53321.38657368 2025-07-20,09:06:17.000,201,11053341,5485,0,1753002376,13180.985214099994,31778.586797280004,53321.3586252 2025-07-20,09:06:18.000,201,11053328,5325,0,1753002377,13180.965005169994,31317.17189487,53321.42150928001 2025-07-20,09:06:19.000,201,11053370,5044,0,1753002378,13180.991950409989,29010.273611070006,53321.47740624 2025-07-20,09:06:20.000,201,11053369,5684,0,1753002379,13181.012159339989,31778.572699020006,53321.39356080001 2025-07-20,09:06:21.000,201,11053360,5325,0,1753002380,13180.951532549989,35008.23734547,53321.4284964 2025-07-20,09:06:22.000,201,11053393,5884,0,1753002381,13180.951532549989,29471.65326783,53321.34465096001 2025-07-20,09:06:23.000,201,11053358,5205,0,1753002382,13180.951532549989,30855.841582020003,53321.32368960001 2025-07-20,09:06:24.000,201,11053410,5325,0,1753002383,13180.965005169994,31778.6149938,53321.42150928001 2025-07-20,09:06:25.000,201,11053380,5085,0,1753002384,13180.958268859998,29010.3511515,53321.41452216 2025-07-20,09:06:26.000,201,11053361,5725,0,1753002385,13180.958268859998,29471.688513479996,53321.379586560004 2025-07-20,09:06:27.000,201,11053373,5565,0,1753002386,13180.924587309994,29471.751955650005,53321.47740624 2025-07-20,09:06:28.000,201,11053442,5125,0,1753002387,13180.965005169994,33162.803307990005,53321.50535472 2025-07-20,09:06:29.000,201,11053296,5325,0,1753002388,13180.991950409989,29933.145710669996,53321.498367600005 2025-07-20,09:06:30.000,201,11053408,5005,0,1753002389,13180.978477789999,29933.180956320008,53321.42150928001 2025-07-20,09:06:31.000,201,11053386,4965,0,1753002390,13180.998686719999,33162.83855364,53321.47041912001 2025-07-20,09:06:32.000,201,11053375,5684,0,1753002391,13181.03236826999,31778.6149938,53321.547277440004 2025-07-20,09:06:33.000,201,11053381,5605,0,1753002392,13180.998686719999,29471.723759130007,53321.4284964 2025-07-20,09:06:34.000,201,11053310,5405,0,1753002393,13181.03236826999,31778.699583359994,53321.547277440004 2025-07-20,09:06:35.000,201,11053325,5525,0,1753002394,13181.012159339989,29010.365249759998,53321.547277440004 2025-07-20,09:06:36.000,201,11053351,5485,0,1753002395,13181.03236826999,29933.12456328,53321.43548352 2025-07-20,09:06:37.000,201,11053345,5765,0,1753002396,13181.018895649999,25319.243406120004,53321.48439336 2025-07-20,09:06:38.000,201,11053348,5165,0,1753002397,13181.018895649999,27626.198082960007,53321.43548352 2025-07-20,09:06:39.000,201,11053326,5125,0,1753002398,13180.998686719999,28548.978543870006,53321.498367600005 2025-07-20,09:06:40.000,201,11053374,5125,0,1753002399,13180.985214099994,28548.985593000005,53321.49138048001 2025-07-20,09:06:41.000,201,11053365,5684,0,1753002400,13180.985214099994,29933.166858059994,53321.5333032 2025-07-20,09:06:42.000,201,11053392,5165,0,1753002401,13180.991950409989,28087.479051899994,53321.5333032 2025-07-20,09:06:43.000,201,11053357,5445,0,1753002402,13180.998686719999,31317.298779210003,53321.512341839996 2025-07-20,09:06:44.000,201,11053342,5085,0,1753002403,13181.005423029994,29010.315905850002,53321.568238800006 2025-07-20,09:06:45.000,201,11053337,5725,0,1753002404,13181.012159339989,31317.34107399,53321.56125168001 2025-07-20,09:06:46.000,201,11053348,5125,0,1753002405,13180.985214099994,28087.612985369997,53321.58920016001 2025-07-20,09:06:47.000,201,11053366,4965,0,1753002406,13181.018895649999,29010.393446279995,53321.62413576 2025-07-20,09:06:48.000,201,11053399,5605,0,1753002407,13180.985214099994,29010.32295498,53321.547277440004 2025-07-20,09:06:49.000,201,11053348,4845,0,1753002408,13180.965005169994,32240.065141860003,53321.50535472 2025-07-20,09:06:50.000,201,11053362,5445,0,1753002409,13180.998686719999,26703.50221161,53321.51932896001 2025-07-20,09:06:51.000,201,11053349,5684,0,1753002410,13180.944796239994,30855.848631150002,53321.5333032 2025-07-20,09:06:52.000,201,11053424,5165,0,1753002411,13180.971741479989,28087.612985369997,53321.512341839996 2025-07-20,09:06:53.000,201,11053380,5005,0,1753002412,13180.965005169994,27164.8184262,53321.58221304 2025-07-20,09:06:54.000,201,11053347,5565,0,1753002413,13180.965005169994,27164.776131420003,53321.547277440004 2025-07-20,09:06:55.000,201,11053353,5805,0,1753002414,13180.958268859998,29471.709660869994,53321.58920016001 2025-07-20,09:06:56.000,201,11053356,5205,0,1753002415,13180.998686719999,29933.223251100004,53321.57522592 2025-07-20,09:06:57.000,201,11053324,5365,0,1753002416,13180.944796239994,29933.180956320008,53321.57522592 2025-07-20,09:06:58.000,201,11053383,5565,0,1753002417,13180.951532549989,28548.985593000005,53321.55426456 2025-07-20,09:06:59.000,201,11053345,5645,0,1753002418,13181.012159339989,32701.487093400006,53321.59618728 2025-07-20,09:07:00.000,201,11053348,5044,0,1753002419,13180.985214099994,28087.59183798,53321.58920016001 2025-07-20,09:07:01.000,201,11053333,5485,0,1753002420,13180.998686719999,31317.31287747,53321.62413576 2025-07-20,09:07:02.000,201,11053337,5565,0,1753002421,13180.998686719999,31778.664337709997,53321.62413576 2025-07-20,09:07:03.000,201,11053416,5285,0,1753002422,13181.005423029994,29933.166858059994,53321.63112288 2025-07-20,09:07:04.000,201,11053323,5925,0,1753002423,13180.958268859998,34547.06211348,53321.63112288 2025-07-20,09:07:05.000,201,11053328,5165,0,1753002424,13180.951532549989,33624.218210399995,53321.59618728 2025-07-20,09:07:06.000,201,11053328,5205,0,1753002425,13180.951532549989,28549.03493691,53321.6031744 2025-07-20,09:07:07.000,201,11053351,5645,0,1753002426,13180.924587309994,33624.29575083,53321.6031744 2025-07-20,09:07:08.000,201,11053366,5085,0,1753002427,13180.904378379993,31317.362221379997,53321.59618728 2025-07-20,09:07:09.000,201,11053340,5205,0,1753002428,13180.904378379993,24857.913093270006,53321.6730456 2025-07-20,09:07:10.000,201,11053313,5645,0,1753002429,13180.890905759989,30394.56061308,53321.666058480005 2025-07-20,09:07:11.000,201,11053371,5565,0,1753002430,13180.890905759989,30394.55356395,53321.6730456 2025-07-20,09:07:12.000,201,11053287,5445,0,1753002431,13180.843751589993,29933.209152840005,53321.666058480005 2025-07-20,09:07:13.000,201,11053372,5125,0,1753002432,13180.890905759989,28087.655280150007,53321.65907136001 2025-07-20,09:07:14.000,201,11053357,5245,0,1753002433,13180.890905759989,31317.390417899995,53321.72195544 2025-07-20,09:07:15.000,201,11053386,5125,0,1753002434,13180.884169449993,28087.72577145,53321.72195544 2025-07-20,09:07:16.000,201,11053407,5845,0,1753002435,13180.877433139998,33624.29575083,53321.666058480005 2025-07-20,09:07:17.000,201,11053320,5165,0,1753002436,13180.890905759989,27626.303819909997,53321.680032719996 2025-07-20,09:07:18.000,201,11053324,5325,0,1753002437,13180.890905759989,33624.31689822,53321.70099408 2025-07-20,09:07:19.000,201,11053323,5765,0,1753002438,13180.877433139998,28087.690525800004,53321.69400696 2025-07-20,09:07:20.000,201,11053389,5765,0,1753002439,13180.897642069998,28087.761017099998,53321.714968320004 2025-07-20,09:07:21.000,201,11053196,4925,0,1753002440,13180.931323619989,34085.81639019,53321.812788 2025-07-20,09:07:22.000,201,11053323,5605,0,1753002441,13180.877433139998,22551.085300770006,53321.76387816 2025-07-20,09:07:23.000,201,11053346,5285,0,1753002442,13180.877433139998,25319.46192915,53321.77785240001 2025-07-20,09:07:24.000,201,11053355,5565,0,1753002443,13180.850487899988,22551.14169381,53321.77785240001 2025-07-20,09:07:25.000,201,11053384,4965,0,1753002444,13180.850487899988,25319.468978279998,53321.74990392 2025-07-20,09:07:26.000,201,11053418,5085,0,1753002445,13180.857224209998,28549.1970669,53321.76387816 2025-07-20,09:07:27.000,201,11053347,5805,0,1753002446,13180.870696829988,30394.73684133,53321.784839520005 2025-07-20,09:07:28.000,201,11053369,5684,0,1753002447,13180.830278969988,25780.834536780007,53321.77785240001 2025-07-20,09:07:29.000,201,11053352,5125,0,1753002448,13180.823542659993,30394.793234369994,53321.7429168 2025-07-20,09:07:30.000,201,11053372,5285,0,1753002449,13180.803333729993,30394.7297922,53321.735929680006 2025-07-20,09:07:31.000,201,11053359,5684,0,1753002450,13180.830278969988,29010.51328149,53321.74990392 2025-07-20,09:07:32.000,201,11053417,5645,0,1753002451,13180.816806349998,26242.22124267,53321.75689104001 2025-07-20,09:07:33.000,201,11053341,5605,0,1753002452,13180.830278969988,29933.343086310007,53321.79182664 2025-07-20,09:07:34.000,201,11053400,5325,0,1753002453,13180.762915869993,27165.001703579997,53321.80580088001 2025-07-20,09:07:35.000,201,11053345,5365,0,1753002454,13180.789861109988,29010.611969310004,53321.77785240001 2025-07-20,09:07:36.000,201,11053352,4925,0,1753002455,13180.776388489998,29933.371282830005,53321.79881376 2025-07-20,09:07:37.000,201,11053362,4925,0,1753002456,13180.776388489998,30856.165842000002,53321.82676224001 2025-07-20,09:07:38.000,201,11053360,5445,0,1753002457,13180.769652180003,26703.770078550006,53321.784839520005 2025-07-20,09:07:39.000,201,11053399,5684,0,1753002458,13180.769652180003,26242.348127010002,53321.84073648 2025-07-20,09:07:40.000,201,11053352,4925,0,1753002459,13180.735970629998,28549.331000370003,53321.79881376 2025-07-20,09:07:41.000,201,11053347,5805,0,1753002460,13180.756179559998,31317.693530489996,53321.84073648 2025-07-20,09:07:42.000,201,11053386,5405,0,1753002461,13180.769652180003,32701.88184468,53321.812788 2025-07-20,09:07:43.000,201,11053384,5405,0,1753002462,13180.729234320002,29472.13260867,53321.84073648 2025-07-20,09:07:44.000,201,11053366,5044,0,1753002463,13180.722498009993,24858.258500640004,53321.86868496 2025-07-20,09:07:45.000,201,11053345,5725,0,1753002464,13180.742706939993,29933.56865847,53321.86868496 2025-07-20,09:07:46.000,201,11053413,5805,0,1753002465,13180.695552769997,29933.5757076,53321.86868496 2025-07-20,09:07:47.000,201,11053364,5205,0,1753002466,13180.695552769997,26242.510257,53321.86169784 2025-07-20,09:07:48.000,201,11053329,5325,0,1753002467,13180.702289079993,27626.684472930006,53321.84073648 2025-07-20,09:07:49.000,201,11053364,5285,0,1753002468,13180.709025390002,32240.57972835,53321.9175948 2025-07-20,09:07:50.000,201,11053348,4925,0,1753002469,13180.695552769997,32240.614973999996,53321.82676224001 2025-07-20,09:07:51.000,201,11053344,5285,0,1753002470,13180.675343839997,28088.085277079997,53321.9175948 2025-07-20,09:07:52.000,201,11053379,5684,0,1753002471,13180.648398600002,27165.318914429998,53321.86169784 2025-07-20,09:07:53.000,201,11053421,5485,0,1753002472,13180.688816460002,33163.42363143001,53321.89663344001 2025-07-20,09:07:54.000,201,11053406,5165,0,1753002473,13180.688816460002,30395.05405218,53321.86868496 2025-07-20,09:07:55.000,201,11053381,5565,0,1753002474,13180.668607530002,26242.552551779998,53321.89663344001 2025-07-20,09:07:56.000,201,11053393,5605,0,1753002475,13180.688816460002,29010.922131030005,53321.903620560006 2025-07-20,09:07:57.000,201,11053360,5405,0,1753002476,13180.675343839997,28549.570670789995,53321.94554328001 2025-07-20,09:07:58.000,201,11053335,5445,0,1753002477,13180.675343839997,29010.96442581,53321.9175948 2025-07-20,09:07:59.000,201,11053378,5325,0,1753002478,13180.675343839997,29472.400475610004,53321.88964632 2025-07-20,09:08:00.000,201,11053388,4925,0,1753002479,13180.675343839997,33624.894926880006,53321.96650464 2025-07-20,09:08:01.000,201,11053352,5325,0,1753002480,13180.661871219992,30395.21618217,53321.952530400005 2025-07-20,09:08:02.000,201,11053351,5684,0,1753002481,13180.648398600002,32702.114465970008,53321.952530400005 2025-07-20,09:08:03.000,201,11053338,5205,0,1753002482,13180.634925979997,30395.230280429998,53321.903620560006 2025-07-20,09:08:04.000,201,11053366,5325,0,1753002483,13180.655134909997,29011.027867979996,53321.97349176001 2025-07-20,09:08:05.000,201,11053355,5684,0,1753002484,13180.614717049997,27165.488093549997,53322.001440240005 2025-07-20,09:08:06.000,201,11053350,5085,0,1753002485,13180.581035499992,35009.18192889,53322.001440240005 2025-07-20,09:08:07.000,201,11053428,5044,0,1753002486,13180.621453359992,30856.66633023,53322.02240160001 2025-07-20,09:08:08.000,201,11053416,5245,0,1753002487,13180.621453359992,32702.220202919998,53321.93156904 2025-07-20,09:08:09.000,201,11053320,4845,0,1753002488,13180.587771810002,29011.077211890006,53321.987466 2025-07-20,09:08:10.000,201,11053383,5565,0,1753002489,13180.601244429992,32240.868742680002,53321.94554328001 2025-07-20,09:08:11.000,201,11053328,5085,0,1753002490,13180.607980740002,30395.244378689997,53321.93156904 2025-07-20,09:08:12.000,201,11053329,5405,0,1753002491,13180.607980740002,29933.928164099998,53321.98047888 2025-07-20,09:08:13.000,201,11053403,5884,0,1753002492,13180.587771810002,26704.242370260006,53321.98047888 2025-07-20,09:08:14.000,201,11053388,5325,0,1753002493,13180.607980740002,27627.022831170005,53321.987466 2025-07-20,09:08:15.000,201,11053363,5765,0,1753002494,13180.601244429992,25781.433712829996,53321.94554328001 2025-07-20,09:08:16.000,201,11053395,5684,0,1753002495,13180.601244429992,27165.664321799995,53321.96650464 2025-07-20,09:08:17.000,201,11053346,5165,0,1753002496,13180.628189670002,26242.876811759998,53322.02938872 2025-07-20,09:08:18.000,201,11053371,5725,0,1753002497,13180.601244429992,32240.967430499993,53322.015414479996 2025-07-20,09:08:19.000,201,11053399,5565,0,1753002498,13180.554090259997,29934.012753660005,53321.987466 2025-07-20,09:08:20.000,201,11053362,5085,0,1753002499,13180.581035499992,31318.271559150002,53322.02240160001 2025-07-20,09:08:21.000,201,11053366,5205,0,1753002500,13180.607980740002,29011.30278405,53322.00842736 2025-07-20,09:08:22.000,201,11053330,5005,0,1753002501,13180.560826569992,33625.219186860006,53322.071311440006 2025-07-20,09:08:23.000,201,11053322,5205,0,1753002502,13180.567562880002,28088.52937227,53322.015414479996 2025-07-20,09:08:24.000,201,11053339,5605,0,1753002503,13180.554090259997,28088.606912699994,53322.06432432001 2025-07-20,09:08:25.000,201,11053357,5765,0,1753002504,13180.567562880002,30395.498147370003,53322.10624704 2025-07-20,09:08:26.000,201,11053376,5245,0,1753002505,13180.554090259997,29011.373275349993,53322.050350080004 2025-07-20,09:08:27.000,201,11053436,5165,0,1753002506,13180.520408709992,28088.54347053,53322.07829856 2025-07-20,09:08:28.000,201,11053353,5684,0,1753002507,13180.567562880002,29934.097343219997,53322.09925992 2025-07-20,09:08:29.000,201,11053322,5725,0,1753002508,13180.547353950002,32241.157757010005,53322.050350080004 2025-07-20,09:08:30.000,201,11053343,5884,0,1753002509,13180.540617639992,28088.564617919998,53322.09925992 2025-07-20,09:08:31.000,201,11053408,5005,0,1753002510,13180.547353950002,27165.798255269998,53322.120221280005 2025-07-20,09:08:32.000,201,11053442,5165,0,1753002511,13180.560826569992,28088.663305740003,53322.11323416001 2025-07-20,09:08:33.000,201,11053419,5565,0,1753002512,13180.560826569992,29472.788177759998,53322.1272084 2025-07-20,09:08:34.000,201,11053371,5645,0,1753002513,13180.554090259997,31779.841542420007,53322.17611824 2025-07-20,09:08:35.000,201,11053335,5845,0,1753002514,13180.581035499992,30395.667326490002,53322.15515688 2025-07-20,09:08:36.000,201,11053398,4925,0,1753002515,13180.567562880002,30395.68142475,53322.120221280005 2025-07-20,09:08:37.000,201,11053343,5765,0,1753002516,13180.581035499992,31318.46893479,53322.15515688 2025-07-20,09:08:38.000,201,11053360,5165,0,1753002517,13180.594508119997,29011.45081578,53322.218040960004 2025-07-20,09:08:39.000,201,11053358,5205,0,1753002518,13180.581035499992,26704.538433719994,53322.14816976 2025-07-20,09:08:40.000,201,11053327,5445,0,1753002519,13180.587771810002,26243.15172783,53322.16214400001 2025-07-20,09:08:41.000,201,11053323,5645,0,1753002520,13180.560826569992,31318.44073827,53322.16214400001 2025-07-20,09:08:42.000,201,11053348,5245,0,1753002521,13180.574299189997,33625.4165625,53322.21105384001 2025-07-20,09:08:43.000,201,11053369,5485,0,1753002522,13180.607980740002,25320.314873879994,53322.19009248001 2025-07-20,09:08:44.000,201,11053355,5445,0,1753002523,13180.634925979997,32241.23529744,53322.21105384001 2025-07-20,09:08:45.000,201,11053404,5325,0,1753002524,13180.601244429992,26704.531384589995,53322.21105384001 2025-07-20,09:08:46.000,201,11053324,5165,0,1753002525,13180.641662289992,29934.266522339996,53322.25996368001 2025-07-20,09:08:47.000,201,11053446,4885,0,1753002526,13180.648398600002,29934.23832582,53322.28092504001 2025-07-20,09:08:48.000,201,11053333,5405,0,1753002527,13180.675343839997,32241.270543089995,53322.3018864 2025-07-20,09:08:49.000,201,11053386,4965,0,1753002528,13180.695552769997,28550.113453800004,53322.28092504001 2025-07-20,09:08:50.000,201,11053370,5445,0,1753002529,13180.729234320002,32241.291690479993,53322.28092504001 2025-07-20,09:08:51.000,201,11053372,5085,0,1753002530,13180.742706939993,29472.999651660008,53322.32983488001 2025-07-20,09:08:52.000,201,11053421,5565,0,1753002531,13180.762915869993,27627.38938593,53322.34380912 2025-07-20,09:08:53.000,201,11053372,4925,0,1753002532,13180.742706939993,29934.407504939998,53322.37874472001 2025-07-20,09:08:54.000,201,11053394,5205,0,1753002533,13180.769652180003,26243.229268259995,53322.3717576 2025-07-20,09:08:55.000,201,11053355,5605,0,1753002534,13180.783124799993,30857.1527202,53322.41368032 2025-07-20,09:08:56.000,201,11053349,5684,0,1753002535,13180.823542659993,28550.16984684,53322.44861592001 2025-07-20,09:08:57.000,201,11053369,5485,0,1753002536,13180.769652180003,38700.86770293,53322.32983488001 2025-07-20,09:08:58.000,201,11053332,5325,0,1753002537,13180.810070039988,27165.995630909994,53322.4416288 2025-07-20,09:08:59.000,201,11053372,5165,0,1753002538,13180.830278969988,28550.240338140007,53322.406693200006 2025-07-20,09:09:00.000,201,11053360,5165,0,1753002539,13180.789861109988,25320.491102130007,53322.4416288 2025-07-20,09:09:01.000,201,11053377,5525,0,1753002540,13180.830278969988,34086.951300119996,53322.5115 2025-07-20,09:09:02.000,201,11053384,5085,0,1753002541,13180.850487899988,29473.027848180005,53322.504512880005 2025-07-20,09:09:03.000,201,11053377,5485,0,1753002542,13180.863960519993,35009.80225233,53322.504512880005 2025-07-20,09:09:04.000,201,11053378,5044,0,1753002543,13180.884169449993,29473.041946440004,53322.49752576001 2025-07-20,09:09:05.000,201,11053331,5485,0,1753002544,13180.897642069998,23936.274591420006,53322.52547424001 2025-07-20,09:09:06.000,201,11053423,5445,0,1753002545,13180.890905759989,25320.519298650004,53322.59534544001 2025-07-20,09:09:07.000,201,11053366,5085,0,1753002546,13180.870696829988,25781.920102799995,53322.574384080006 2025-07-20,09:09:08.000,201,11053365,5684,0,1753002547,13180.897642069998,27627.459877229994,53322.574384080006 2025-07-20,09:09:09.000,201,11053327,5645,0,1753002548,13180.863960519993,30395.82945648,53322.56739696001 2025-07-20,09:09:10.000,201,11053356,4925,0,1753002549,13180.863960519993,29011.676387939995,53322.60931968 2025-07-20,09:09:11.000,201,11053367,5725,0,1753002550,13180.870696829988,34087.03588968,53322.5813712 2025-07-20,09:09:12.000,201,11053390,5005,0,1753002551,13180.863960519993,31780.053016320002,53322.553422720004 2025-07-20,09:09:13.000,201,11053425,5725,0,1753002552,13180.944796239994,25781.983544970004,53322.5115 2025-07-20,09:09:14.000,201,11053395,5645,0,1753002553,13180.911114689989,33625.769019,53322.504512880005 2025-07-20,09:09:15.000,201,11053331,5645,0,1753002554,13180.897642069998,29473.140634259995,53322.60233256 2025-07-20,09:09:16.000,201,11053370,5285,0,1753002555,13180.938059929998,30395.984537340002,53322.58835832 2025-07-20,09:09:17.000,201,11053356,4965,0,1753002556,13180.931323619989,25320.667330380005,53322.63028104 2025-07-20,09:09:18.000,201,11053369,5485,0,1753002557,13180.917850999998,30396.047979509996,53322.60233256 2025-07-20,09:09:19.000,201,11053376,5285,0,1753002558,13180.938059929998,31780.271539349997,53322.553422720004 2025-07-20,09:09:20.000,201,11053411,5605,0,1753002559,13180.951532549989,29011.887861840005,53322.66521664001 2025-07-20,09:09:21.000,201,11053330,5445,0,1753002560,13180.958268859998,33164.49509919,53322.672203760005 2025-07-20,09:09:22.000,201,11053366,5245,0,1753002561,13180.951532549989,26243.553528239994,53322.623293920005 2025-07-20,09:09:23.000,201,11053348,5125,0,1753002562,13180.951532549989,29934.752912309996,53322.686177999996 2025-07-20,09:09:24.000,201,11053362,4925,0,1753002563,13180.938059929998,25320.801263850008,53322.60931968 2025-07-20,09:09:25.000,201,11053330,5245,0,1753002564,13180.971741479989,32703.185933729997,53322.65822952 2025-07-20,09:09:26.000,201,11053351,5684,0,1753002565,13180.944796239994,29473.380304680002,53322.66521664001 2025-07-20,09:09:27.000,201,11053385,5525,0,1753002566,13181.005423029994,31780.349079780004,53322.66521664001 2025-07-20,09:09:28.000,201,11053357,5725,0,1753002567,13181.018895649999,29473.366206420003,53322.60931968 2025-07-20,09:09:29.000,201,11053406,5285,0,1753002568,13180.998686719999,29012.057040960004,53322.66521664001 2025-07-20,09:09:30.000,201,11053343,5684,0,1753002569,13181.005423029994,31319.032865190005,53322.60931968 2025-07-20,09:09:31.000,201,11053425,5445,0,1753002570,13181.045840889994,23013.811341360008,53322.66521664001 2025-07-20,09:09:32.000,201,11053366,5125,0,1753002571,13181.059313509999,25320.829460370005,53322.70015224 2025-07-20,09:09:33.000,201,11053379,5525,0,1753002572,13181.059313509999,30396.15371646,53322.686177999996 2025-07-20,09:09:34.000,201,11053369,5565,0,1753002573,13181.07278612999,27627.847579380003,53322.78399768001 2025-07-20,09:09:35.000,201,11053374,5285,0,1753002574,13181.045840889994,34087.39539531,53322.79797192 2025-07-20,09:09:36.000,201,11053387,5684,0,1753002575,13181.07278612999,27627.805284600006,53322.77002344 2025-07-20,09:09:37.000,201,11053351,5485,0,1753002576,13181.11320398999,33164.59378701,53322.81194616001 2025-07-20,09:09:38.000,201,11053348,5005,0,1753002577,13181.09299505999,31319.061061710003,53322.77002344 2025-07-20,09:09:39.000,201,11053410,5285,0,1753002578,13181.11320398999,24398.077195980004,53322.83290752001 2025-07-20,09:09:40.000,201,11053378,5125,0,1753002579,13181.099731369999,28550.64918768,53322.83290752001 2025-07-20,09:09:41.000,201,11053379,5925,0,1753002580,13181.14014923,27166.467922619995,53322.81893328 2025-07-20,09:09:42.000,201,11053362,5125,0,1753002581,13181.126676609994,26243.680412579997,53322.81194616001 2025-07-20,09:09:43.000,201,11053368,5285,0,1753002582,13181.1199403,33164.64313092,53322.839894640005 2025-07-20,09:09:44.000,201,11053362,5365,0,1753002583,13181.15362184999,30396.294699060003,53322.839894640005 2025-07-20,09:09:45.000,201,11053420,5245,0,1753002584,13181.14014923,30857.688454079995,53322.790984800005 2025-07-20,09:09:46.000,201,11053357,5565,0,1753002585,13181.16035816,27166.524315660005,53322.86784312 2025-07-20,09:09:47.000,201,11053378,5205,0,1753002586,13181.187303399995,26243.772051270003,53322.888804480004 2025-07-20,09:09:48.000,201,11053345,5725,0,1753002587,13181.17383077999,28089.32592396,53322.87483024 2025-07-20,09:09:49.000,201,11053351,5725,0,1753002588,13181.207512329995,32241.933161310008,53322.888804480004 2025-07-20,09:09:50.000,201,11053392,5125,0,1753002589,13181.15362184999,32703.3198672,53322.8259204 2025-07-20,09:09:51.000,201,11053426,5125,0,1753002590,13181.17383077999,29934.950287950007,53322.88181736001 2025-07-20,09:09:52.000,201,11053367,5845,0,1753002591,13181.167094469994,30396.365190359997,53322.8957916 2025-07-20,09:09:53.000,201,11053367,5725,0,1753002592,13181.167094469994,28089.424611780007,53322.909765840006 2025-07-20,09:09:54.000,201,11053383,5405,0,1753002593,13181.16035816,29473.500139890006,53322.88181736001 2025-07-20,09:09:55.000,201,11053307,5765,0,1753002594,13181.15362184999,29934.915042299996,53322.8957916 2025-07-20,09:09:56.000,201,11053355,5565,0,1753002595,13181.17383077999,29012.12048313,53322.93771432 2025-07-20,09:09:57.000,201,11053419,5684,0,1753002596,13181.1199403,29012.09228661,53322.93072720001 2025-07-20,09:09:58.000,201,11053397,5684,0,1753002597,13181.146885539994,27627.8757759,53322.888804480004 2025-07-20,09:09:59.000,201,11053356,5044,0,1753002598,13181.13341291999,35010.246347520006,53322.909765840006 2025-07-20,09:10:00.000,201,11053362,5285,0,1753002599,13181.14014923,29473.5494838,53322.86784312 2025-07-20,09:10:01.000,201,11053408,5365,0,1753002600,13181.106467679994,29473.55653293,53322.888804480004 2025-07-20,09:10:02.000,201,11053431,5405,0,1753002601,13181.09299505999,32241.919063049994,53322.8957916 2025-07-20,09:10:03.000,201,11053395,5565,0,1753002602,13181.126676609994,25782.399443639995,53322.93072720001 2025-07-20,09:10:04.000,201,11053357,5645,0,1753002603,13181.126676609994,34548.97242771,53322.958675680005 2025-07-20,09:10:05.000,201,11053376,5245,0,1753002604,13181.099731369999,26705.172855419994,53322.95168856001 2025-07-20,09:10:06.000,201,11053364,5044,0,1753002605,13181.09299505999,31780.595799329996,53322.90277872001 2025-07-20,09:10:07.000,201,11053380,5165,0,1753002606,13181.106467679994,30396.365190359997,53322.97963704001 2025-07-20,09:10:08.000,201,11053405,5405,0,1753002607,13181.079522439999,29473.627024229994,53322.97264992 2025-07-20,09:10:09.000,201,11053400,5285,0,1753002608,13181.059313509999,27628.04495502,53322.97963704001 2025-07-20,09:10:10.000,201,11053373,5725,0,1753002609,13181.099731369999,26705.229248460004,53322.9656628 2025-07-20,09:10:11.000,201,11053357,5605,0,1753002610,13181.106467679994,31780.645143240006,53322.99361128 2025-07-20,09:10:12.000,201,11053383,5525,0,1753002611,13181.09299505999,33164.81231004,53323.007585520005 2025-07-20,09:10:13.000,201,11053401,5405,0,1753002612,13181.07278612999,30396.365190359997,53322.99361128 2025-07-20,09:10:14.000,201,11053347,5565,0,1753002613,13181.099731369999,31780.616946719994,53323.01457264 2025-07-20,09:10:15.000,201,11053374,5085,0,1753002614,13181.07278612999,30396.379288619995,53322.98662416 2025-07-20,09:10:16.000,201,11053400,5165,0,1753002615,13181.1199403,27627.988561980004,53323.02854688001 2025-07-20,09:10:17.000,201,11053356,5085,0,1753002616,13181.099731369999,29012.226220080003,53322.91675296 2025-07-20,09:10:18.000,201,11053400,4925,0,1753002617,13181.126676609994,28089.368218739997,53322.9656628 2025-07-20,09:10:19.000,201,11053396,5445,0,1753002618,13181.1199403,29934.971435340005,53322.94470144 2025-07-20,09:10:20.000,201,11053362,5125,0,1753002619,13181.09299505999,30396.372239489996,53322.93771432 2025-07-20,09:10:21.000,201,11053398,5085,0,1753002620,13181.1199403,27166.608905219997,53322.99361128 2025-07-20,09:10:22.000,201,11053370,5125,0,1753002621,13181.17383077999,31780.55350455,53322.98662416 2025-07-20,09:10:23.000,201,11053297,5405,0,1753002622,13181.16035816,28550.839514189996,53323.035534 2025-07-20,09:10:24.000,201,11053330,5205,0,1753002623,13181.207512329995,31780.504160640005,53322.97963704001 2025-07-20,09:10:25.000,201,11053310,5245,0,1753002624,13181.207512329995,32241.897915659996,53322.87483024 2025-07-20,09:10:26.000,201,11053358,5085,0,1753002625,13181.18056709,28089.31887483,53322.97963704001 2025-07-20,09:10:27.000,201,11053339,5485,0,1753002626,13181.207512329995,28089.276580050006,53322.94470144 2025-07-20,09:10:28.000,201,11053275,5565,0,1753002627,13181.187303399995,29934.830452740003,53322.9656628 2025-07-20,09:10:29.000,201,11053336,4925,0,1753002628,13181.18056709,25782.321903210002,53322.97264992 2025-07-20,09:10:30.000,201,11053314,5365,0,1753002629,13181.20077602,29934.85160013,53322.97963704001 2025-07-20,09:10:31.000,201,11053306,5044,0,1753002630,13181.20077602,28550.663285939998,53323.021559759996 2025-07-20,09:10:32.000,201,11053276,4925,0,1753002631,13181.19403970999,28089.283629180005,53323.06348248 2025-07-20,09:10:33.000,201,11053301,5605,0,1753002632,13181.207512329995,25782.314854080003,53323.035534 2025-07-20,09:10:34.000,201,11053296,5285,0,1753002633,13181.20077602,26243.65221606,53323.007585520005 2025-07-20,09:10:35.000,201,11053258,5165,0,1753002634,13181.22098495,26243.64516693,53322.958675680005 2025-07-20,09:10:36.000,201,11053319,5445,0,1753002635,13181.17383077999,28089.220187009996,53323.04252112 2025-07-20,09:10:37.000,201,11053353,5684,0,1753002636,13181.25466649999,29934.802256220006,53323.09841808001 2025-07-20,09:10:38.000,201,11053341,5605,0,1753002637,13181.207512329995,26705.003676299995,53323.06348248 2025-07-20,09:10:39.000,201,11053331,5605,0,1753002638,13181.227721259995,31318.905980850002,53323.06348248 2025-07-20,09:10:40.000,201,11053351,5605,0,1753002639,13181.19403970999,26243.581724760006,53323.035534 2025-07-20,09:10:41.000,201,11053335,5684,0,1753002640,13181.187303399995,31780.349079780004,53323.00059840001 2025-07-20,09:10:42.000,201,11053347,5645,0,1753002641,13181.19403970999,29473.380304680002,53323.077456720006 2025-07-20,09:10:43.000,201,11053383,5485,0,1753002642,13181.20077602,34087.282609229995,53323.09143096 2025-07-20,09:10:44.000,201,11053359,5525,0,1753002643,13181.18056709,30396.047979509996,53323.056495360004 2025-07-20,09:10:45.000,201,11053346,5165,0,1753002644,13181.187303399995,27627.685449390003,53323.09841808001 2025-07-20,09:10:46.000,201,11053369,5525,0,1753002645,13181.207512329995,25782.131576700005,53323.09841808001 2025-07-20,09:10:47.000,201,11053325,5645,0,1753002646,13181.167094469994,28550.515254209997,53323.056495360004 2025-07-20,09:10:48.000,201,11053307,5645,0,1753002647,13181.15362184999,34087.282609229995,53323.08444384 2025-07-20,09:10:49.000,201,11053259,5605,0,1753002648,13181.16035816,26704.897939350005,53323.07046960001 2025-07-20,09:10:50.000,201,11053285,5565,0,1753002649,13181.16035816,25782.124527570006,53323.09841808001 2025-07-20,09:10:51.000,201,11053333,5325,0,1753002650,13181.15362184999,25782.117478440006,53323.11937944001 2025-07-20,09:10:52.000,201,11053248,5245,0,1753002651,13181.20077602,30396.076176029994,53323.04950824001 2025-07-20,09:10:53.000,201,11053295,5565,0,1753002652,13181.227721259995,32703.073147649993,53323.09841808001 2025-07-20,09:10:54.000,201,11053339,5565,0,1753002653,13181.19403970999,29011.873763580006,53323.00059840001 2025-07-20,09:10:55.000,201,11053333,5684,0,1753002654,13181.17383077999,32703.044951129996,53323.11239232 2025-07-20,09:10:56.000,201,11053316,5245,0,1753002655,13181.167094469994,29473.281616859997,53323.04950824001 2025-07-20,09:10:57.000,201,11053311,5565,0,1753002656,13181.13341291999,28550.48000856,53323.04950824001 2025-07-20,09:10:58.000,201,11053312,5205,0,1753002657,13181.11320398999,31780.172851530006,53323.04950824001 2025-07-20,09:10:59.000,201,11053352,5285,0,1753002658,13181.14014923,27627.657252870005,53323.04252112 2025-07-20,09:11:00.000,201,11053342,5245,0,1753002659,13181.14014923,27627.643154610007,53323.11937944001 2025-07-20,09:11:01.000,201,11053298,5285,0,1753002660,13181.126676609994,29473.204076430004,53323.056495360004 2025-07-20,09:11:02.000,201,11053329,5565,0,1753002661,13181.126676609994,23936.50016358,53323.04252112 2025-07-20,09:11:03.000,201,11053331,5845,0,1753002662,13181.167094469994,23936.401475759994,53323.02854688001 2025-07-20,09:11:04.000,201,11053305,5565,0,1753002663,13181.14014923,29934.583733189997,53323.06348248 2025-07-20,09:11:05.000,201,11053338,5125,0,1753002664,13181.18056709,27627.579712439998,53323.07046960001 2025-07-20,09:11:06.000,201,11053281,5405,0,1753002665,13181.126676609994,32702.939214180005,53323.07046960001 2025-07-20,09:11:07.000,201,11053254,5285,0,1753002666,13181.146885539994,29934.633077100007,53323.09143096 2025-07-20,09:11:08.000,201,11053315,5645,0,1753002667,13181.126676609994,32241.559557419998,53322.99361128 2025-07-20,09:11:09.000,201,11053309,5565,0,1753002668,13181.16035816,30395.9986356,53323.04950824001 2025-07-20,09:11:10.000,201,11053321,5765,0,1753002669,13181.126676609994,23013.649211370008,53323.02854688001 2025-07-20,09:11:11.000,201,11053349,5525,0,1753002670,13181.09299505999,32702.967410700003,53323.021559759996 2025-07-20,09:11:12.000,201,11053357,5525,0,1753002671,13181.106467679994,28550.381320739994,53323.04252112 2025-07-20,09:11:13.000,201,11053318,4845,0,1753002672,13181.106467679994,30395.942242560006,53323.01457264 2025-07-20,09:11:14.000,201,11053330,5205,0,1753002673,13181.106467679994,31318.75794912,53323.007585520005 2025-07-20,09:11:15.000,201,11053299,5565,0,1753002674,13181.11320398999,34087.113430109996,53323.007585520005 2025-07-20,09:11:16.000,201,11053361,5525,0,1753002675,13181.059313509999,28088.994614850002,53322.93072720001 2025-07-20,09:11:17.000,201,11053341,5445,0,1753002676,13181.05257719999,27627.600859829996,53323.021559759996 2025-07-20,09:11:18.000,201,11053371,5525,0,1753002677,13181.059313509999,30396.02683212,53322.94470144 2025-07-20,09:11:19.000,201,11053324,5085,0,1753002678,13181.045840889994,32703.01675461,53322.94470144 2025-07-20,09:11:20.000,201,11053361,5485,0,1753002679,13181.025631959994,31318.849587810008,53322.98662416 2025-07-20,09:11:21.000,201,11053358,5044,0,1753002680,13181.03236826999,29473.23932208,53323.01457264 2025-07-20,09:11:22.000,201,11053293,5645,0,1753002681,13181.039104579999,30395.9986356,53323.04950824001 2025-07-20,09:11:23.000,201,11053339,5765,0,1753002682,13181.018895649999,31780.22219544,53323.021559759996 2025-07-20,09:11:24.000,201,11053347,5445,0,1753002683,13181.066049819994,29011.873763580006,53322.97963704001 2025-07-20,09:11:25.000,201,11053287,5765,0,1753002684,13181.03236826999,32702.98855809,53323.01457264 2025-07-20,09:11:26.000,201,11053348,5525,0,1753002685,13181.012159339989,33625.804264649996,53322.99361128 2025-07-20,09:11:27.000,201,11053362,5205,0,1753002686,13180.971741479989,29473.23932208,53322.97963704001 2025-07-20,09:11:28.000,201,11053319,5565,0,1753002687,13180.978477789999,29011.845567059994,53323.021559759996 2025-07-20,09:11:29.000,201,11053351,5725,0,1753002688,13181.018895649999,28550.437713780004,53323.00059840001 2025-07-20,09:11:30.000,201,11053271,5765,0,1753002689,13181.012159339989,29011.79622315,53322.958675680005 2025-07-20,09:11:31.000,201,11053310,5044,0,1753002690,13181.018895649999,30395.970439080003,53322.97264992 2025-07-20,09:11:32.000,201,11053322,5285,0,1753002691,13181.005423029994,36394.13154912001,53322.958675680005 2025-07-20,09:11:33.000,201,11053336,4965,0,1753002692,13180.978477789999,29011.817370539997,53323.00059840001 2025-07-20,09:11:34.000,201,11053297,5645,0,1753002693,13180.998686719999,25320.610937339996,53322.909765840006 2025-07-20,09:11:35.000,201,11053343,5725,0,1753002694,13181.012159339989,27627.579712439998,53322.93771432 2025-07-20,09:11:36.000,201,11053300,5165,0,1753002695,13180.971741479989,31780.172851530006,53322.95168856001 2025-07-20,09:11:37.000,201,11053304,5205,0,1753002696,13180.971741479989,31318.78614564,53322.9656628 2025-07-20,09:11:38.000,201,11053358,5205,0,1753002697,13180.958268859998,31318.800243899997,53322.94470144 2025-07-20,09:11:39.000,201,11053370,5325,0,1753002698,13180.944796239994,28088.973467460004,53322.888804480004 2025-07-20,09:11:40.000,201,11053328,5044,0,1753002699,13180.917850999998,27627.600859829996,53322.94470144 2025-07-20,09:11:41.000,201,11053308,5325,0,1753002700,13180.924587309994,29473.218174690002,53322.909765840006 2025-07-20,09:11:42.000,201,11053362,5205,0,1753002701,13180.904378379993,27166.221203070003,53322.9656628 2025-07-20,09:11:43.000,201,11053298,5085,0,1753002702,13180.924587309994,26704.848595439995,53322.94470144 2025-07-20,09:11:44.000,201,11053402,5165,0,1753002703,13180.911114689989,29934.55553667,53322.94470144 2025-07-20,09:11:45.000,201,11053385,5845,0,1753002704,13180.965005169994,29473.168830780007,53322.87483024 2025-07-20,09:11:46.000,201,11053411,5684,0,1753002705,13180.924587309994,32241.5313609,53322.94470144 2025-07-20,09:11:47.000,201,11053367,5645,0,1753002706,13180.938059929998,32702.953312440004,53322.888804480004 2025-07-20,09:11:48.000,201,11053381,5485,0,1753002707,13180.890905759989,29011.77507576,53322.88181736001 2025-07-20,09:11:49.000,201,11053347,5684,0,1753002708,13180.890905759989,29011.690486199994,53322.888804480004 2025-07-20,09:11:50.000,201,11053395,5605,0,1753002709,13180.890905759989,30857.32189932,53322.86085600001 2025-07-20,09:11:51.000,201,11053388,4885,0,1753002710,13180.877433139998,31318.659261299996,53322.88181736001 2025-07-20,09:11:52.000,201,11053407,5565,0,1753002711,13180.897642069998,31318.722703470004,53322.8259204 2025-07-20,09:11:53.000,201,11053415,5405,0,1753002712,13180.890905759989,29473.133585129995,53322.839894640005 2025-07-20,09:11:54.000,201,11053346,5405,0,1753002713,13180.884169449993,23013.628063979995,53322.86784312 2025-07-20,09:11:55.000,201,11053351,5605,0,1753002714,13180.857224209998,29011.718682720006,53322.87483024 2025-07-20,09:11:56.000,201,11053380,5125,0,1753002715,13180.857224209998,27627.55856505,53322.90277872001 2025-07-20,09:11:57.000,201,11053387,5605,0,1753002716,13180.830278969988,31780.06006545,53322.839894640005 2025-07-20,09:11:58.000,201,11053378,5165,0,1753002717,13180.850487899988,33164.248379640005,53322.91675296 2025-07-20,09:11:59.000,201,11053361,5645,0,1753002718,13180.810070039988,27166.129564379997,53322.88181736001 2025-07-20,09:12:00.000,201,11053353,5725,0,1753002719,13180.816806349998,30395.82945648,53322.91675296 2025-07-20,09:12:01.000,201,11053379,5765,0,1753002720,13180.783124799993,29473.154732519994,53322.8957916 2025-07-20,09:12:02.000,201,11053389,5605,0,1753002721,13180.789861109988,29011.704584460007,53322.88181736001 2025-07-20,09:12:03.000,201,11053407,5565,0,1753002722,13180.789861109988,32241.453820470007,53322.888804480004 2025-07-20,09:12:04.000,201,11053231,5725,0,1753002723,13180.816806349998,27166.115466119998,53322.88181736001 2025-07-20,09:12:05.000,201,11053336,5285,0,1753002724,13180.816806349998,29011.690486199994,53322.90277872001 2025-07-20,09:12:06.000,201,11053398,5325,0,1753002725,13180.837015279998,29473.105388609998,53322.92374008 2025-07-20,09:12:07.000,201,11053406,5005,0,1753002726,13180.837015279998,29934.499143630004,53322.92374008 2025-07-20,09:12:08.000,201,11053387,5725,0,1753002727,13180.823542659993,29011.697535330008,53322.839894640005 2025-07-20,09:12:09.000,201,11053378,5125,0,1753002728,13180.837015279998,29011.676387939995,53322.853868879996 2025-07-20,09:12:10.000,201,11053334,5365,0,1753002729,13180.823542659993,28550.282632920003,53322.79797192 2025-07-20,09:12:11.000,201,11053330,5085,0,1753002730,13180.850487899988,25781.948299320007,53322.91675296 2025-07-20,09:12:12.000,201,11053379,5645,0,1753002731,13180.810070039988,29934.506192760004,53322.86085600001 2025-07-20,09:12:13.000,201,11053344,5125,0,1753002732,13180.843751589993,31318.60286826,53322.88181736001 2025-07-20,09:12:14.000,201,11053326,5205,0,1753002733,13180.810070039988,29934.456848849994,53322.87483024 2025-07-20,09:12:15.000,201,11053264,5245,0,1753002734,13180.823542659993,28550.275583790004,53322.853868879996 2025-07-20,09:12:16.000,201,11053289,5605,0,1753002735,13180.789861109988,27166.052023950004,53322.86784312 2025-07-20,09:12:17.000,201,11053315,5565,0,1753002736,13180.837015279998,27627.473975490007,53322.909765840006 2025-07-20,09:12:18.000,201,11053323,5565,0,1753002737,13180.830278969988,29934.485045370006,53322.86085600001 2025-07-20,09:12:19.000,201,11053264,5044,0,1753002738,13180.803333729993,26243.285661300004,53322.92374008 2025-07-20,09:12:20.000,201,11053349,5605,0,1753002739,13180.810070039988,29934.470947110007,53322.8957916 2025-07-20,09:12:21.000,201,11053396,5125,0,1753002740,13180.789861109988,32702.85462462,53322.80495904 2025-07-20,09:12:22.000,201,11053331,5405,0,1753002741,13180.776388489998,30395.885849519997,53322.909765840006 2025-07-20,09:12:23.000,201,11053307,5645,0,1753002742,13180.762915869993,29011.697535330008,53322.888804480004 2025-07-20,09:12:24.000,201,11053295,5645,0,1753002743,13180.783124799993,26243.236317389994,53322.86784312 2025-07-20,09:12:25.000,201,11053354,5005,0,1753002744,13180.810070039988,33164.17083921,53322.88181736001 2025-07-20,09:12:26.000,201,11053302,5085,0,1753002745,13180.816806349998,30395.780112570006,53322.90277872001 2025-07-20,09:12:27.000,201,11053292,5405,0,1753002746,13180.843751589993,25320.441758219997,53322.86784312 2025-07-20,09:12:28.000,201,11053365,5725,0,1753002747,13180.810070039988,26704.61597415,53322.839894640005 2025-07-20,09:12:29.000,201,11053343,5605,0,1753002748,13180.796597419998,27627.39643506,53322.81194616001 2025-07-20,09:12:30.000,201,11053325,5684,0,1753002749,13180.830278969988,32702.734789409995,53322.853868879996 2025-07-20,09:12:31.000,201,11053422,5325,0,1753002750,13180.863960519993,30857.180916719997,53322.88181736001 2025-07-20,09:12:32.000,201,11053402,5044,0,1753002751,13180.830278969988,29011.577700120004,53322.87483024 2025-07-20,09:12:33.000,201,11053328,5165,0,1753002752,13180.830278969988,36855.27153545999,53322.839894640005 2025-07-20,09:12:34.000,201,11053368,5085,0,1753002753,13180.830278969988,30857.173867589998,53322.8957916 2025-07-20,09:12:35.000,201,11053353,5645,0,1753002754,13180.904378379993,22090.614981780003,53322.839894640005 2025-07-20,09:12:36.000,201,11053387,5605,0,1753002755,13180.904378379993,24859.019806680008,53322.839894640005 2025-07-20,09:12:37.000,201,11053306,5325,0,1753002756,13180.944796239994,30857.180916719997,53322.86085600001 2025-07-20,09:12:38.000,201,11053381,5725,0,1753002757,13180.951532549989,29934.38635755,53322.87483024 2025-07-20,09:12:39.000,201,11053365,5605,0,1753002758,13180.911114689989,29011.64114229,53322.83290752001 2025-07-20,09:12:40.000,201,11053356,5285,0,1753002759,13180.965005169994,29011.63409316,53322.790984800005 2025-07-20,09:12:41.000,201,11053356,4925,0,1753002760,13180.924587309994,36855.27858459001,53322.86085600001 2025-07-20,09:12:42.000,201,11053333,5725,0,1753002761,13180.958268859998,30857.195014979996,53322.853868879996 2025-07-20,09:12:43.000,201,11053371,5485,0,1753002762,13180.998686719999,29934.414554069997,53322.84688176 2025-07-20,09:12:44.000,201,11053358,5085,0,1753002763,13180.958268859998,26704.573679370005,53322.88181736001 2025-07-20,09:12:45.000,201,11053331,5565,0,1753002764,13180.944796239994,29473.027848180005,53322.853868879996 2025-07-20,09:12:46.000,201,11053374,5125,0,1753002765,13180.965005169994,27627.424631579997,53322.92374008 2025-07-20,09:12:47.000,201,11053339,5645,0,1753002766,13180.965005169994,30857.230260630007,53322.88181736001 2025-07-20,09:12:48.000,201,11053349,5605,0,1753002767,13180.904378379993,29472.985553399994,53322.84688176 2025-07-20,09:12:49.000,201,11053381,5765,0,1753002768,13180.965005169994,29472.964406009996,53322.8957916 2025-07-20,09:12:50.000,201,11053385,5645,0,1753002769,13180.931323619989,28088.804288340005,53322.84688176 2025-07-20,09:12:51.000,201,11053363,5565,0,1753002770,13180.924587309994,32241.348083520003,53322.81194616001 2025-07-20,09:12:52.000,201,11053339,5605,0,1753002771,13180.924587309994,33164.16379008,53322.8957916 2025-07-20,09:12:53.000,201,11053338,5405,0,1753002772,13180.938059929998,28088.825435730003,53322.909765840006 2025-07-20,09:12:54.000,201,11053350,5085,0,1753002773,13180.904378379993,30395.822407350002,53322.909765840006 2025-07-20,09:12:55.000,201,11053351,5684,0,1753002774,13180.924587309994,30395.751916049994,53322.93072720001 2025-07-20,09:12:56.000,201,11053344,5005,0,1753002775,13180.971741479989,27627.38938593,53322.853868879996 2025-07-20,09:12:57.000,201,11053357,5645,0,1753002776,13180.951532549989,27166.023827430006,53322.92374008 2025-07-20,09:12:58.000,201,11053360,5085,0,1753002777,13180.931323619989,33625.508201189994,53322.86085600001 2025-07-20,09:12:59.000,201,11053347,5884,0,1753002778,13180.924587309994,29472.92916036,53322.88181736001 2025-07-20,09:13:00.000,201,11053370,5005,0,1753002779,13180.951532549989,31779.961377629996,53322.888804480004 2025-07-20,09:13:01.000,201,11053362,5125,0,1753002780,13180.938059929998,31779.91908285,53322.93072720001 2025-07-20,09:13:02.000,201,11053330,5285,0,1753002781,13180.917850999998,28550.190994229997,53322.93771432 2025-07-20,09:13:03.000,201,11053389,5645,0,1753002782,13180.951532549989,28550.15574858,53322.97264992 2025-07-20,09:13:04.000,201,11053345,5405,0,1753002783,13180.917850999998,29011.556552730006,53322.8957916 2025-07-20,09:13:05.000,201,11053329,5684,0,1753002784,13180.998686719999,30395.773063440007,53322.9656628 2025-07-20,09:13:06.000,201,11053332,5205,0,1753002785,13180.985214099994,27627.40348419,53322.93771432 2025-07-20,09:13:07.000,201,11053429,5565,0,1753002786,13180.978477789999,26704.566630240006,53322.93072720001 2025-07-20,09:13:08.000,201,11053369,5445,0,1753002787,13180.991950409989,32241.298739610007,53322.98662416 2025-07-20,09:13:09.000,201,11053280,5365,0,1753002788,13180.991950409989,30857.096327160005,53322.99361128 2025-07-20,09:13:10.000,201,11053383,5525,0,1753002789,13181.025631959994,30857.117474550003,53322.99361128 2025-07-20,09:13:11.000,201,11053377,5405,0,1753002790,13181.005423029994,28550.14869945,53322.97264992 2025-07-20,09:13:12.000,201,11053365,5684,0,1753002791,13180.998686719999,33625.44475902,53322.95168856001 2025-07-20,09:13:13.000,201,11053368,5245,0,1753002792,13180.965005169994,29472.893914710003,53323.01457264 2025-07-20,09:13:14.000,201,11053346,5085,0,1753002793,13180.985214099994,23013.42363921,53323.04252112 2025-07-20,09:13:15.000,201,11053350,5445,0,1753002794,13181.012159339989,29934.280620599995,53322.94470144 2025-07-20,09:13:16.000,201,11053305,5645,0,1753002795,13180.991950409989,27165.896943090003,53322.909765840006 2025-07-20,09:13:17.000,201,11053364,5165,0,1753002796,13180.998686719999,31779.820395029994,53322.93072720001 2025-07-20,09:13:18.000,201,11053393,5325,0,1753002797,13180.985214099994,31318.46188566,53322.90277872001 2025-07-20,09:13:19.000,201,11053350,4965,0,1753002798,13180.965005169994,28088.677404000002,53322.90277872001 2025-07-20,09:13:20.000,201,11053350,5405,0,1753002799,13181.018895649999,27627.276599849996,53322.94470144 2025-07-20,09:13:21.000,201,11053373,5765,0,1753002800,13181.012159339989,25781.69453064,53323.00059840001 2025-07-20,09:13:22.000,201,11053382,5325,0,1753002801,13181.012159339989,28550.028864239997,53322.93771432 2025-07-20,09:13:23.000,201,11053333,5285,0,1753002802,13181.018895649999,26704.411549380005,53322.98662416 2025-07-20,09:13:24.000,201,11053329,5925,0,1753002803,13180.991950409989,28088.571667049997,53322.958675680005 2025-07-20,09:13:25.000,201,11053345,5645,0,1753002804,13181.018895649999,31318.313853929998,53322.99361128 2025-07-20,09:13:26.000,201,11053336,4925,0,1753002805,13181.018895649999,30856.891902389994,53323.02854688001 2025-07-20,09:13:27.000,201,11053402,5205,0,1753002806,13181.03236826999,26242.982548710002,53323.06348248 2025-07-20,09:13:28.000,201,11053358,5445,0,1753002807,13181.012159339989,28549.958372940004,53323.01457264 2025-07-20,09:13:29.000,201,11053293,5285,0,1753002808,13181.018895649999,26704.404500250006,53322.909765840006 2025-07-20,09:13:30.000,201,11053386,5205,0,1753002809,13180.998686719999,30395.51929476,53322.958675680005 2025-07-20,09:13:31.000,201,11053362,5205,0,1753002810,13181.018895649999,30395.491098240003,53323.04252112 2025-07-20,09:13:32.000,201,11053361,5725,0,1753002811,13181.039104579999,26242.961401320004,53323.007585520005 2025-07-20,09:13:33.000,201,11053355,5605,0,1753002812,13181.012159339989,32702.488069860003,53322.93771432 2025-07-20,09:13:34.000,201,11053373,5605,0,1753002813,13181.012159339989,26704.362205469995,53323.021559759996 2025-07-20,09:13:35.000,201,11053387,6084,0,1753002814,13181.005423029994,26704.362205469995,53322.97963704001 2025-07-20,09:13:36.000,201,11053342,5245,0,1753002815,13180.958268859998,26704.390401990007,53323.04950824001 2025-07-20,09:13:37.000,201,11053348,5445,0,1753002816,13180.978477789999,25781.616990209994,53322.98662416 2025-07-20,09:13:38.000,201,11053383,5525,0,1753002817,13180.985214099994,29011.352127959995,53323.007585520005 2025-07-20,09:13:39.000,201,11053307,4725,0,1753002818,13180.971741479989,30856.913049780007,53322.99361128 2025-07-20,09:13:40.000,201,11053406,5285,0,1753002819,13180.951532549989,29934.132588869994,53322.958675680005 2025-07-20,09:13:41.000,201,11053352,5165,0,1753002820,13180.951532549989,28088.578716179996,53322.9656628 2025-07-20,09:13:42.000,201,11053412,5325,0,1753002821,13180.904378379993,34086.72572796,53322.97264992 2025-07-20,09:13:43.000,201,11053336,5165,0,1753002822,13180.951532549989,33163.96641444,53322.958675680005 2025-07-20,09:13:44.000,201,11053379,5565,0,1753002823,13180.917850999998,29472.865718190005,53323.04950824001 2025-07-20,09:13:45.000,201,11053359,5925,0,1753002824,13180.931323619989,29934.188981910003,53323.04950824001 2025-07-20,09:13:46.000,201,11053451,5565,0,1753002825,13180.951532549989,31318.475983919998,53323.06348248 2025-07-20,09:13:47.000,201,11053342,5085,0,1753002826,13180.958268859998,29011.46491404,53323.1054052 2025-07-20,09:13:48.000,201,11053345,5525,0,1753002827,13180.917850999998,31318.412541750004,53323.01457264 2025-07-20,09:13:49.000,201,11053350,5245,0,1753002828,13180.931323619989,30395.646179100004,53323.02854688001 2025-07-20,09:13:50.000,201,11053363,5645,0,1753002829,13180.958268859998,32241.270543089995,53323.07046960001 2025-07-20,09:13:51.000,201,11053367,5565,0,1753002830,13180.938059929998,27165.882844830005,53323.11937944001 2025-07-20,09:13:52.000,201,11053411,5765,0,1753002831,13180.924587309994,28550.078208150007,53323.04950824001 2025-07-20,09:13:53.000,201,11053403,5485,0,1753002832,13180.938059929998,29011.486061429998,53323.04252112 2025-07-20,09:13:54.000,201,11053389,5525,0,1753002833,13180.931323619989,28550.078208150007,53323.1054052 2025-07-20,09:13:55.000,201,11053409,5765,0,1753002834,13180.931323619989,25781.666334120004,53323.1054052 2025-07-20,09:13:56.000,201,11053372,5005,0,1753002835,13180.931323619989,30395.646179100004,53323.09841808001 2025-07-20,09:13:57.000,201,11053359,5605,0,1753002836,13180.951532549989,33163.94526705,53323.126366560005 2025-07-20,09:13:58.000,201,11053305,5565,0,1753002837,13180.944796239994,30395.632080840005,53323.1054052 2025-07-20,09:13:59.000,201,11053354,5125,0,1753002838,13180.944796239994,29472.851619930007,53323.09841808001 2025-07-20,09:14:00.000,201,11053351,5684,0,1753002839,13180.931323619989,30857.00468847,53323.14732792001 2025-07-20,09:14:01.000,201,11053340,4925,0,1753002840,13180.951532549989,31779.855640680005,53323.14732792001 2025-07-20,09:14:02.000,201,11053324,5044,0,1753002841,13180.965005169994,24397.506216449998,53323.15431504 2025-07-20,09:14:03.000,201,11053369,5645,0,1753002842,13180.944796239994,27627.276599849996,53323.14732792001 2025-07-20,09:14:04.000,201,11053330,4965,0,1753002843,13180.978477789999,28088.606912699994,53323.175276400005 2025-07-20,09:14:05.000,201,11053341,5684,0,1753002844,13180.965005169994,32702.52331551,53323.1403408 2025-07-20,09:14:06.000,201,11053339,5645,0,1753002845,13181.005423029994,30856.99763934,53323.13335368 2025-07-20,09:14:07.000,201,11053336,5365,0,1753002846,13181.018895649999,27627.23430507,53323.20322488 2025-07-20,09:14:08.000,201,11053319,5565,0,1753002847,13181.012159339989,29472.816374279995,53323.1403408 2025-07-20,09:14:09.000,201,11053342,5285,0,1753002848,13181.012159339989,29011.429668390003,53323.11937944001 2025-07-20,09:14:10.000,201,11053319,5645,0,1753002849,13181.018895649999,27627.269550719997,53323.16828928001 2025-07-20,09:14:11.000,201,11053297,5245,0,1753002850,13181.03236826999,31779.806296769995,53323.210212 2025-07-20,09:14:12.000,201,11053337,5605,0,1753002851,13181.025631959994,31779.834493290007,53323.175276400005 2025-07-20,09:14:13.000,201,11053338,5205,0,1753002852,13181.045840889994,34548.17587602,53323.11937944001 2025-07-20,09:14:14.000,201,11053342,5285,0,1753002853,13181.059313509999,29934.23127669,53323.21719912001 2025-07-20,09:14:15.000,201,11053350,5005,0,1753002854,13181.045840889994,27627.22725594,53323.1054052 2025-07-20,09:14:16.000,201,11053343,5645,0,1753002855,13181.05257719999,29472.858669060006,53323.19623776001 2025-07-20,09:14:17.000,201,11053348,5245,0,1753002856,13181.039104579999,26704.404500250006,53323.224186240004 2025-07-20,09:14:18.000,201,11053315,5485,0,1753002857,13181.05257719999,30395.617982580006,53323.224186240004 2025-07-20,09:14:19.000,201,11053364,5044,0,1753002858,13181.07278612999,28550.071159019994,53323.224186240004 2025-07-20,09:14:20.000,201,11053336,5165,0,1753002859,13181.086258749994,32241.164806140005,53323.30803168 2025-07-20,09:14:21.000,201,11053275,5605,0,1753002860,13181.079522439999,28088.599863569994,53323.210212 2025-07-20,09:14:22.000,201,11053299,5525,0,1753002861,13181.11320398999,29934.181932780004,53323.23117336 2025-07-20,09:14:23.000,201,11053368,5285,0,1753002862,13181.106467679994,29011.408521000005,53323.19623776001 2025-07-20,09:14:24.000,201,11053357,5645,0,1753002863,13181.11320398999,31779.7428546,53323.27309608 2025-07-20,09:14:25.000,201,11053334,4285,0,1753002864,13181.11320398999,29011.373275349993,53323.2800832 2025-07-20,09:14:26.000,201,11053363,5605,0,1753002865,13181.106467679994,30395.54044215,53323.30104456 2025-07-20,09:14:27.000,201,11053295,5645,0,1753002866,13181.13341291999,25320.24438258,53323.28707032001 2025-07-20,09:14:28.000,201,11053357,5965,0,1753002867,13181.14014923,29472.78112863,53323.26610896001 2025-07-20,09:14:29.000,201,11053323,4445,0,1753002868,13181.1199403,29472.76703037,53323.2800832 2025-07-20,09:14:30.000,201,11053323,5565,0,1753002869,13181.16035816,28549.944274680005,53323.32899304 2025-07-20,09:14:31.000,201,11053306,5245,0,1753002870,13181.099731369999,33163.867726619996,53323.28707032001 2025-07-20,09:14:32.000,201,11053331,5684,0,1753002871,13181.146885539994,27627.170862900006,53323.32899304 2025-07-20,09:14:33.000,201,11053334,5085,0,1753002872,13181.14014923,29472.675391679993,53323.391877120004 2025-07-20,09:14:34.000,201,11053339,5445,0,1753002873,13181.099731369999,27627.128568119995,53323.28707032001 2025-07-20,09:14:35.000,201,11053389,5445,0,1753002874,13181.106467679994,30856.906000650008,53323.28707032001 2025-07-20,09:14:36.000,201,11053305,5645,0,1753002875,13181.099731369999,35009.449795830005,53323.30803168 2025-07-20,09:14:37.000,201,11053318,5285,0,1753002876,13181.099731369999,25320.10339998,53323.33598016001 2025-07-20,09:14:38.000,201,11053324,5205,0,1753002877,13181.099731369999,29472.668342549994,53323.32200592 2025-07-20,09:14:39.000,201,11053321,5405,0,1753002878,13181.1199403,23474.54952729,53323.37091576 2025-07-20,09:14:40.000,201,11053324,4085,0,1753002879,13181.13341291999,29472.654244289995,53323.32899304 2025-07-20,09:14:41.000,201,11053346,5405,0,1753002880,13181.13341291999,26242.876811759998,53323.2800832 2025-07-20,09:14:42.000,201,11053355,5485,0,1753002881,13181.17383077999,30856.772067180005,53323.245147600006 2025-07-20,09:14:43.000,201,11053352,5325,0,1753002882,13181.13341291999,29933.977508009993,53323.36392864001 2025-07-20,09:14:44.000,201,11053348,5285,0,1753002883,13181.146885539994,33625.15574469,53323.33598016001 2025-07-20,09:14:45.000,201,11053360,4645,0,1753002884,13181.14014923,36854.86973505,53323.356941519996 2025-07-20,09:14:46.000,201,11053358,5245,0,1753002885,13181.15362184999,29472.58375299,53323.356941519996 2025-07-20,09:14:47.000,201,11053384,5125,0,1753002886,13181.20077602,29934.005704530005,53323.356941519996 2025-07-20,09:14:48.000,201,11053336,5245,0,1753002887,13181.207512329995,29011.197047099995,53323.36392864001 2025-07-20,09:14:49.000,201,11053342,5525,0,1753002888,13181.22098495,25320.07520346,53323.36392864001 2025-07-20,09:14:50.000,201,11053319,5245,0,1753002889,13181.19403970999,24858.63210453,53323.42681272 2025-07-20,09:14:51.000,201,11053300,5325,0,1753002890,13181.23445756999,30856.743870659993,53323.391877120004 2025-07-20,09:14:52.000,201,11053392,5125,0,1753002891,13181.22098495,29933.871771060003,53323.40585136001 2025-07-20,09:14:53.000,201,11053393,4725,0,1753002892,13181.227721259995,28088.339045760004,53323.391877120004 2025-07-20,09:14:54.000,201,11053401,5485,0,1753002893,13181.22098495,29933.871771060003,53323.461748320005 2025-07-20,09:14:55.000,201,11053353,5684,0,1753002894,13181.23445756999,29933.871771060003,53323.33598016001 2025-07-20,09:14:56.000,201,11053329,4965,0,1753002895,13181.22098495,30856.588789800007,53323.40585136001 2025-07-20,09:14:57.000,201,11053365,5765,0,1753002896,13181.24119388,25781.278631969995,53323.42681272 2025-07-20,09:14:58.000,201,11053379,5605,0,1753002897,13181.227721259995,26704.030896359996,53323.461748320005 2025-07-20,09:14:59.000,201,11053405,5325,0,1753002898,13181.18056709,32702.135613360006,53323.44078696 2025-07-20,09:15:00.000,201,11053340,5044,0,1753002899,13181.23445756999,29010.936229290004,53323.44078696 2025-07-20,09:15:01.000,201,11053408,5325,0,1753002900,13181.20077602,29010.9855732,53323.4198256 2025-07-20,09:15:02.000,201,11053353,5565,0,1753002901,13181.22098495,30395.145690870006,53323.412838480006 2025-07-20,09:15:03.000,201,11053376,5285,0,1753002902,13181.22098495,27626.804308139996,53323.48270968001 2025-07-20,09:15:04.000,201,11053312,5085,0,1753002903,13181.23445756999,34086.25343625,53323.53161952001 2025-07-20,09:15:05.000,201,11053330,5245,0,1753002904,13181.187303399995,26703.967454190002,53323.47572256 2025-07-20,09:15:06.000,201,11053335,5485,0,1753002905,13181.19403970999,28549.584769049994,53323.44078696 2025-07-20,09:15:07.000,201,11053343,5485,0,1753002906,13181.20077602,30856.483052850002,53323.45476120001 2025-07-20,09:15:08.000,201,11053388,5285,0,1753002907,13181.207512329995,29933.716690200003,53323.54559376 2025-07-20,09:15:09.000,201,11053302,5165,0,1753002908,13181.187303399995,31779.25646463,53323.45476120001 2025-07-20,09:15:10.000,201,11053399,5805,0,1753002909,13181.17383077999,29933.709641070003,53323.44777408 2025-07-20,09:15:11.000,201,11053366,5165,0,1753002910,13181.207512329995,28088.120522729994,53323.46873544 2025-07-20,09:15:12.000,201,11053396,5165,0,1753002911,13181.227721259995,26242.53140439,53323.50367104001 2025-07-20,09:15:13.000,201,11053336,5165,0,1753002912,13181.20077602,28549.443786450007,53323.45476120001 2025-07-20,09:15:14.000,201,11053344,5285,0,1753002913,13181.18056709,27165.241374000005,53323.43379984001 2025-07-20,09:15:15.000,201,11053421,5605,0,1753002914,13181.19403970999,27165.184980959995,53323.461748320005 2025-07-20,09:15:16.000,201,11053400,5285,0,1753002915,13181.146885539994,28087.979540130007,53323.510658160005 2025-07-20,09:15:17.000,201,11053394,5044,0,1753002916,13181.15362184999,29933.5757076,53323.4896968 2025-07-20,09:15:18.000,201,11053365,5605,0,1753002917,13181.1199403,32240.502187920007,53323.53161952001 2025-07-20,09:15:19.000,201,11053337,5684,0,1753002918,13181.126676609994,26703.798275070003,53323.524632399996 2025-07-20,09:15:20.000,201,11053325,5605,0,1753002919,13181.106467679994,30394.948315229994,53323.580529360006 2025-07-20,09:15:21.000,201,11053359,5405,0,1753002920,13181.09299505999,25319.59586262,53323.44777408 2025-07-20,09:15:22.000,201,11053368,5325,0,1753002921,13181.09299505999,32240.445794879997,53323.4896968 2025-07-20,09:15:23.000,201,11053377,5645,0,1753002922,13181.079522439999,29472.174903449995,53323.51764528 2025-07-20,09:15:24.000,201,11053326,5285,0,1753002923,13181.09299505999,25780.989617640007,53323.524632399996 2025-07-20,09:15:25.000,201,11053348,5285,0,1753002924,13181.045840889994,29933.505216300007,53323.42681272 2025-07-20,09:15:26.000,201,11053344,5405,0,1753002925,13181.045840889994,34547.42161911,53323.524632399996 2025-07-20,09:15:27.000,201,11053371,5445,0,1753002926,13181.012159339989,32240.41054923,53323.47572256 2025-07-20,09:15:28.000,201,11053375,5485,0,1753002927,13181.025631959994,27165.184980959995,53323.45476120001 2025-07-20,09:15:29.000,201,11053404,5165,0,1753002928,13181.03236826999,29933.533412820005,53323.50367104001 2025-07-20,09:15:30.000,201,11053337,5765,0,1753002929,13180.991950409989,25781.017814160004,53323.55258088001 2025-07-20,09:15:31.000,201,11053398,5165,0,1753002930,13180.978477789999,25781.003715900006,53323.510658160005 2025-07-20,09:15:32.000,201,11053314,5044,0,1753002931,13180.971741479989,32240.459893139996,53323.53860664 2025-07-20,09:15:33.000,201,11053396,5165,0,1753002932,13180.971741479989,33624.598863420004,53323.50367104001 2025-07-20,09:15:34.000,201,11053349,5565,0,1753002933,13180.985214099994,33163.15576449,53323.48270968001 2025-07-20,09:15:35.000,201,11053337,5605,0,1753002934,13180.931323619989,31317.693530489996,53323.524632399996 2025-07-20,09:15:36.000,201,11053356,5125,0,1753002935,13180.958268859998,29472.048019110007,53323.49668392 2025-07-20,09:15:37.000,201,11053350,5125,0,1753002936,13180.965005169994,26242.341077880003,53323.46873544 2025-07-20,09:15:38.000,201,11053333,5765,0,1753002937,13180.917850999998,24858.14571456,53323.47572256 2025-07-20,09:15:39.000,201,11053332,5085,0,1753002938,13180.931323619989,29010.710657129996,53323.524632399996 2025-07-20,09:15:40.000,201,11053342,5085,0,1753002939,13180.897642069998,26242.341077880003,53323.46873544 2025-07-20,09:15:41.000,201,11053346,5285,0,1753002940,13180.897642069998,28549.35214776,53323.46873544 2025-07-20,09:15:42.000,201,11053359,5605,0,1753002941,13180.938059929998,29472.090313890003,53323.510658160005 2025-07-20,09:15:43.000,201,11053396,5205,0,1753002942,13180.917850999998,32701.776107729995,53323.51764528 2025-07-20,09:15:44.000,201,11053366,4965,0,1753002943,13180.931323619989,29933.434725,53323.461748320005 2025-07-20,09:15:45.000,201,11053263,6084,0,1753002944,13180.904378379993,24858.15981282,53323.44777408 2025-07-20,09:15:46.000,201,11053353,5765,0,1753002945,13180.944796239994,25780.862733300004,53323.51764528 2025-07-20,09:15:47.000,201,11053332,5085,0,1753002946,13180.911114689989,28549.21116516,53323.42681272 2025-07-20,09:15:48.000,201,11053295,5565,0,1753002947,13180.917850999998,27165.093342270004,53323.45476120001 2025-07-20,09:15:49.000,201,11053306,5285,0,1753002948,13180.951532549989,27626.508244679993,53323.50367104001 2025-07-20,09:15:50.000,201,11053349,5725,0,1753002949,13180.938059929998,26242.312881360005,53323.49668392 2025-07-20,09:15:51.000,201,11053347,5485,0,1753002950,13180.904378379993,31317.594842670005,53323.50367104001 2025-07-20,09:15:52.000,201,11053373,5245,0,1753002951,13180.944796239994,30394.828480020005,53323.510658160005 2025-07-20,09:15:53.000,201,11053374,5325,0,1753002952,13180.931323619989,31317.545498759995,53323.461748320005 2025-07-20,09:15:54.000,201,11053321,5565,0,1753002953,13180.965005169994,29010.640165830002,53323.58751648 2025-07-20,09:15:55.000,201,11053357,5684,0,1753002954,13181.018895649999,29933.385381090004,53323.559568000004 2025-07-20,09:15:56.000,201,11053384,5005,0,1753002955,13180.978477789999,33163.134617100004,53323.57354224001 2025-07-20,09:15:57.000,201,11053347,5245,0,1753002956,13180.944796239994,30856.130596350005,53323.4896968 2025-07-20,09:15:58.000,201,11053413,5765,0,1753002957,13180.971741479989,30394.70864481,53323.56655512 2025-07-20,09:15:59.000,201,11053364,4885,0,1753002958,13180.971741479989,28549.19001777,53323.510658160005 2025-07-20,09:16:00.000,201,11053308,4965,0,1753002959,13180.938059929998,29933.343086310007,53323.510658160005 2025-07-20,09:16:01.000,201,11053384,5125,0,1753002960,13180.931323619989,33163.10642058001,53323.53161952001 2025-07-20,09:16:02.000,201,11053303,5525,0,1753002961,13180.971741479989,25780.806340259995,53323.4896968 2025-07-20,09:16:03.000,201,11053368,5165,0,1753002962,13180.938059929998,32240.24137011,53323.53161952001 2025-07-20,09:16:04.000,201,11053327,5565,0,1753002963,13180.944796239994,29010.576723660008,53323.54559376 2025-07-20,09:16:05.000,201,11053314,5285,0,1753002964,13180.904378379993,26703.643194210003,53323.53860664 2025-07-20,09:16:06.000,201,11053262,4925,0,1753002965,13180.911114689989,33624.47902821,53323.510658160005 2025-07-20,09:16:07.000,201,11053376,4925,0,1753002966,13180.924587309994,29010.49918323,53323.55258088001 2025-07-20,09:16:08.000,201,11053371,5605,0,1753002967,13180.917850999998,28087.761017099998,53323.524632399996 2025-07-20,09:16:09.000,201,11053290,4925,0,1753002968,13180.884169449993,29933.350135440007,53323.50367104001 2025-07-20,09:16:10.000,201,11053379,5565,0,1753002969,13180.897642069998,29010.562625399994,53323.461748320005 2025-07-20,09:16:11.000,201,11053340,5245,0,1753002970,13180.911114689989,32701.677419910004,53323.5945036 2025-07-20,09:16:12.000,201,11053299,5925,0,1753002971,13180.904378379993,30856.17994026,53323.55258088001 2025-07-20,09:16:13.000,201,11053307,5645,0,1753002972,13180.890905759989,26242.263537449995,53323.56655512 2025-07-20,09:16:14.000,201,11053306,5125,0,1753002973,13180.890905759989,29933.41357761,53323.524632399996 2025-07-20,09:16:15.000,201,11053294,5205,0,1753002974,13180.890905759989,28087.866754050003,53323.54559376 2025-07-20,09:16:16.000,201,11053291,5525,0,1753002975,13180.897642069998,28549.267558199994,53323.60149072001 2025-07-20,09:16:17.000,201,11053308,5085,0,1753002976,13180.890905759989,31779.002695949996,53323.51764528 2025-07-20,09:16:18.000,201,11053306,5125,0,1753002977,13180.877433139998,30394.849627410003,53323.56655512 2025-07-20,09:16:19.000,201,11053317,5725,0,1753002978,13180.911114689989,34547.358176940004,53323.50367104001 2025-07-20,09:16:20.000,201,11053330,4925,0,1753002979,13180.911114689989,30394.793234369994,53323.49668392 2025-07-20,09:16:21.000,201,11053307,5645,0,1753002980,13180.951532549989,31779.002695949996,53323.57354224001 2025-07-20,09:16:22.000,201,11053384,5044,0,1753002981,13180.938059929998,27626.43775338,53323.56655512 2025-07-20,09:16:23.000,201,11053338,5245,0,1753002982,13180.911114689989,29471.97047868,53323.63642632 2025-07-20,09:16:24.000,201,11053298,5005,0,1753002983,13180.931323619989,30394.72274307,53323.580529360006 2025-07-20,09:16:25.000,201,11053327,5605,0,1753002984,13180.924587309994,32240.333008800008,53323.60149072001 2025-07-20,09:16:26.000,201,11053333,5525,0,1753002985,13180.951532549989,25780.848635040005,53323.53161952001 2025-07-20,09:16:27.000,201,11053328,5205,0,1753002986,13180.978477789999,30856.116498090007,53323.559568000004 2025-07-20,09:16:28.000,201,11053366,5285,0,1753002987,13180.931323619989,25319.43373263,53323.56655512 2025-07-20,09:16:29.000,201,11053302,5165,0,1753002988,13180.938059929998,24858.004731959998,53323.54559376 2025-07-20,09:16:30.000,201,11053361,5485,0,1753002989,13180.951532549989,29471.984576939998,53323.60847784 2025-07-20,09:16:31.000,201,11053252,4965,0,1753002990,13180.965005169994,26703.558604649996,53323.5945036 2025-07-20,09:16:32.000,201,11053294,5125,0,1753002991,13180.958268859998,29471.94933129,53323.56655512 2025-07-20,09:16:33.000,201,11053325,5605,0,1753002992,13180.978477789999,27626.310869039997,53323.60149072001 2025-07-20,09:16:34.000,201,11053360,5085,0,1753002993,13180.998686719999,31317.439761810005,53323.65738768 2025-07-20,09:16:35.000,201,11053276,5085,0,1753002994,13180.998686719999,28549.126575600007,53323.63642632 2025-07-20,09:16:36.000,201,11053281,5684,0,1753002995,13180.965005169994,24396.596878680008,53323.65040056001 2025-07-20,09:16:37.000,201,11053315,5765,0,1753002996,13180.991950409989,29010.428691930007,53323.68533616 2025-07-20,09:16:38.000,201,11053288,5325,0,1753002997,13180.998686719999,27626.324967299995,53323.63642632 2025-07-20,09:16:39.000,201,11053294,5365,0,1753002998,13180.971741479989,24857.913093270006,53323.67136192001 2025-07-20,09:16:40.000,201,11053312,5245,0,1753002999,13180.985214099994,25780.778143739997,53323.60149072001 2025-07-20,09:16:41.000,201,11053363,5405,0,1753003000,13180.991950409989,29933.230300230003,53323.67136192001 2025-07-20,09:16:42.000,201,11053292,5205,0,1753003001,13180.971741479989,35931.243378540006,53323.61546496 2025-07-20,09:16:43.000,201,11053391,5684,0,1753003002,13180.965005169994,26703.466965960004,53323.65738768 2025-07-20,09:16:44.000,201,11053191,5645,0,1753003003,13180.917850999998,29933.223251100004,53323.65738768 2025-07-20,09:16:45.000,201,11053297,5725,0,1753003004,13180.978477789999,31778.727779880006,53323.71328464 2025-07-20,09:16:46.000,201,11053337,5485,0,1753003005,13180.958268859998,29933.180956320008,53323.70629752 2025-07-20,09:16:47.000,201,11053312,5165,0,1753003006,13180.965005169994,36392.566642260004,53323.629439200005 2025-07-20,09:16:48.000,201,11053338,5205,0,1753003007,13180.978477789999,28548.999691260004,53323.6643748 2025-07-20,09:16:49.000,201,11053353,5605,0,1753003008,13180.931323619989,30855.933220709994,53323.63642632 2025-07-20,09:16:50.000,201,11053380,5165,0,1753003009,13180.911114689989,27626.162837309996,53323.61546496 2025-07-20,09:16:51.000,201,11053352,5365,0,1753003010,13180.890905759989,29010.308856720003,53323.60847784 2025-07-20,09:16:52.000,201,11053339,5765,0,1753003011,13180.911114689989,30394.41963048,53323.678349040005 2025-07-20,09:16:53.000,201,11053348,5285,0,1753003012,13180.904378379993,24857.800307190002,53323.580529360006 2025-07-20,09:16:54.000,201,11053359,5565,0,1753003013,13180.904378379993,28087.443806249998,53323.57354224001 2025-07-20,09:16:55.000,201,11053288,5365,0,1753003014,13180.897642069998,29010.238365419995,53323.57354224001 2025-07-20,09:16:56.000,201,11053378,5365,0,1753003015,13180.877433139998,30855.72879594,53323.65738768 2025-07-20,09:16:57.000,201,11053337,5525,0,1753003016,13180.877433139998,29471.554580009994,53323.61546496 2025-07-20,09:16:58.000,201,11053348,5165,0,1753003017,13180.863960519993,28087.4085606,53323.65040056001 2025-07-20,09:16:59.000,201,11053315,5645,0,1753003018,13180.863960519993,29010.097382820008,53323.64341344 2025-07-20,09:17:00.000,201,11053340,5205,0,1753003019,13180.843751589993,31317.073207049994,53323.63642632 2025-07-20,09:17:01.000,201,11053343,5365,0,1753003020,13180.816806349998,31778.424667290004,53323.61546496 2025-07-20,09:17:02.000,201,11053340,5285,0,1753003021,13180.783124799993,27625.93726515,53323.61546496 2025-07-20,09:17:03.000,201,11053338,5125,0,1753003022,13180.789861109988,25780.390441590003,53323.60149072001 2025-07-20,09:17:04.000,201,11053345,5805,0,1753003023,13180.756179559998,28548.668382150005,53323.60847784 2025-07-20,09:17:05.000,201,11053311,5684,0,1753003024,13180.749443250003,28087.225283220003,53323.5945036 2025-07-20,09:17:06.000,201,11053302,5165,0,1753003025,13180.735970629998,30394.165861800007,53323.5945036 2025-07-20,09:17:07.000,201,11053324,5085,0,1753003026,13180.729234320002,30855.580764209997,53323.60847784 2025-07-20,09:17:08.000,201,11053325,5645,0,1753003027,13180.648398600002,29471.385400889994,53323.63642632 2025-07-20,09:17:09.000,201,11053286,5005,0,1753003028,13180.695552769997,35469.426675719995,53323.56655512 2025-07-20,09:17:10.000,201,11053328,5325,0,1753003029,13180.695552769997,30855.510272910004,53323.5945036 2025-07-20,09:17:11.000,201,11053341,5605,0,1753003030,13180.668607530002,29009.984596740003,53323.60149072001 2025-07-20,09:17:12.000,201,11053351,5645,0,1753003031,13180.648398600002,30394.116517889997,53323.580529360006 2025-07-20,09:17:13.000,201,11053373,5645,0,1753003032,13180.634925979997,32239.677439709994,53323.62245208001 2025-07-20,09:17:14.000,201,11053365,5565,0,1753003033,13180.661871219992,25780.242409860002,53323.60149072001 2025-07-20,09:17:15.000,201,11053359,5684,0,1753003034,13180.614717049997,29009.928203699994,53323.62245208001 2025-07-20,09:17:16.000,201,11053347,5645,0,1753003035,13180.581035499992,26702.973526860005,53323.60149072001 2025-07-20,09:17:17.000,201,11053351,5605,0,1753003036,13180.587771810002,29009.956400220006,53323.58751648 2025-07-20,09:17:18.000,201,11053322,5205,0,1753003037,13180.607980740002,26703.03696903,53323.57354224001 2025-07-20,09:17:19.000,201,11053370,5165,0,1753003038,13180.594508119997,28548.55559607,53323.57354224001 2025-07-20,09:17:20.000,201,11053383,5405,0,1753003039,13180.547353950002,27625.77513516,53323.50367104001 2025-07-20,09:17:21.000,201,11053318,5005,0,1753003040,13180.527145020002,29009.928203699994,53323.58751648 2025-07-20,09:17:22.000,201,11053352,5085,0,1753003041,13180.527145020002,28548.534448680002,53323.5945036 2025-07-20,09:17:23.000,201,11053347,5605,0,1753003042,13180.520408709992,30394.024879200006,53323.510658160005 2025-07-20,09:17:24.000,201,11053339,5565,0,1753003043,13180.473254539997,27164.34613449,53323.53161952001 2025-07-20,09:17:25.000,201,11053354,5325,0,1753003044,13180.479990849992,29009.8577124,53323.55258088001 2025-07-20,09:17:26.000,201,11053321,5605,0,1753003045,13180.439572989992,29009.829515880003,53323.678349040005 2025-07-20,09:17:27.000,201,11053284,5005,0,1753003046,13180.446309300001,29471.209172639996,53323.629439200005 2025-07-20,09:17:28.000,201,11053313,5565,0,1753003047,13180.446309300001,31778.121554700003,53323.64341344 2025-07-20,09:17:29.000,201,11053302,5044,0,1753003048,13180.392418819996,30855.277651619996,53323.629439200005 2025-07-20,09:17:30.000,201,11053287,5605,0,1753003049,13180.385682510001,29471.117533950004,53323.64341344 2025-07-20,09:17:31.000,201,11053298,5165,0,1753003050,13180.34526465,27625.598906910003,53323.61546496 2025-07-20,09:17:32.000,201,11053257,5805,0,1753003051,13180.365473580001,24857.292769830005,53323.63642632 2025-07-20,09:17:33.000,201,11053280,5165,0,1753003052,13180.338528339991,28548.38641695,53323.56655512 2025-07-20,09:17:34.000,201,11053286,5285,0,1753003053,13180.311583099996,30855.305848140008,53323.57354224001 2025-07-20,09:17:35.000,201,11053345,5605,0,1753003054,13180.331792029996,30393.91209312,53323.559568000004 2025-07-20,09:17:36.000,201,11053280,5285,0,1753003055,13180.26442893,28548.40051521,53323.629439200005 2025-07-20,09:17:37.000,201,11053317,5405,0,1753003056,13180.271165239996,30393.91209312,53323.53860664 2025-07-20,09:17:38.000,201,11053252,5205,0,1753003057,13180.24422,28086.985612799996,53323.580529360006 2025-07-20,09:17:39.000,201,11053283,5565,0,1753003058,13180.25769261999,30393.905043990002,53323.57354224001 2025-07-20,09:17:40.000,201,11053331,5445,0,1753003059,13180.22401107,27164.205151889997,53323.54559376 2025-07-20,09:17:41.000,201,11053347,5565,0,1753003060,13180.26442893,30393.905043990002,53323.559568000004 2025-07-20,09:17:42.000,201,11053295,5605,0,1753003061,13180.23748368999,30855.305848140008,53323.45476120001 2025-07-20,09:17:43.000,201,11053302,5044,0,1753003062,13180.19706582999,29009.794270230006,53323.54559376 2025-07-20,09:17:44.000,201,11053292,5405,0,1753003063,13180.19706582999,29471.16687786,53323.524632399996 2025-07-20,09:17:45.000,201,11053279,5725,0,1753003064,13180.25769261999,31316.70665229,53323.49668392 2025-07-20,09:17:46.000,201,11053332,5325,0,1753003065,13180.210538449996,28548.435760859997,53323.54559376 2025-07-20,09:17:47.000,201,11053337,5725,0,1753003066,13180.22401107,27164.275643190005,53323.57354224001 2025-07-20,09:17:48.000,201,11053291,5765,0,1753003067,13180.20380214,24857.356212,53323.53860664 2025-07-20,09:17:49.000,201,11053398,5205,0,1753003068,13180.210538449996,30855.326995530006,53323.524632399996 2025-07-20,09:17:50.000,201,11053304,5245,0,1753003069,13180.21727475999,29932.574731140005,53323.48270968001 2025-07-20,09:17:51.000,201,11053314,5205,0,1753003070,13180.23748368999,29471.17392699,53323.54559376 2025-07-20,09:17:52.000,201,11053357,5565,0,1753003071,13180.210538449996,31778.086309050006,53323.53860664 2025-07-20,09:17:53.000,201,11053331,5845,0,1753003072,13180.21727475999,33623.68247652,53323.48270968001 2025-07-20,09:17:54.000,201,11053333,5684,0,1753003073,13180.22401107,26241.474034889994,53323.510658160005 2025-07-20,09:17:55.000,201,11053438,5205,0,1753003074,13180.22401107,30393.92619138,53323.54559376 2025-07-20,09:17:56.000,201,11053369,5565,0,1753003075,13180.190329519995,26241.509280540005,53323.5945036 2025-07-20,09:17:57.000,201,11053335,5485,0,1753003076,13180.210538449996,27625.63415256,53323.53860664 2025-07-20,09:17:58.000,201,11053309,5605,0,1753003077,13180.19706582999,29932.553583750007,53323.57354224001 2025-07-20,09:17:59.000,201,11053331,5845,0,1753003078,13180.17685689999,27625.62710343,53323.55258088001 2025-07-20,09:18:00.000,201,11053321,5445,0,1753003079,13180.15664796999,28548.492153900006,53323.50367104001 2025-07-20,09:18:01.000,201,11053343,5525,0,1753003080,13180.20380214,29009.87885979,53323.53860664 2025-07-20,09:18:02.000,201,11053307,5525,0,1753003081,13180.19706582999,28548.456908249995,53323.56655512 2025-07-20,09:18:03.000,201,11053353,5365,0,1753003082,13180.23748368999,29932.595878530003,53323.50367104001 2025-07-20,09:18:04.000,201,11053358,5325,0,1753003083,13180.230747379996,26241.56567358,53323.559568000004 2025-07-20,09:18:05.000,201,11053306,5325,0,1753003084,13180.21727475999,29471.244418290007,53323.58751648 2025-07-20,09:18:06.000,201,11053325,5485,0,1753003085,13180.18359321,31316.777143590007,53323.580529360006 2025-07-20,09:18:07.000,201,11053340,5205,0,1753003086,13180.190329519995,30855.38338857,53323.54559376 2025-07-20,09:18:08.000,201,11053300,5245,0,1753003087,13180.190329519995,30394.031928330005,53323.54559376 2025-07-20,09:18:09.000,201,11053315,5765,0,1753003088,13180.21727475999,25780.200115080006,53323.53161952001 2025-07-20,09:18:10.000,201,11053314,5085,0,1753003089,13180.16338428,26703.001723380003,53323.60847784 2025-07-20,09:18:11.000,201,11053321,5645,0,1753003090,13180.21727475999,29009.885908919998,53323.54559376 2025-07-20,09:18:12.000,201,11053311,5445,0,1753003091,13180.210538449996,29009.921154569995,53323.60149072001 2025-07-20,09:18:13.000,201,11053290,5245,0,1753003092,13180.21727475999,27164.367281879997,53323.57354224001 2025-07-20,09:18:14.000,201,11053298,5245,0,1753003093,13180.18359321,24857.49014547,53323.55258088001 2025-07-20,09:18:15.000,201,11053306,5245,0,1753003094,13180.19706582999,30394.060124850002,53323.53860664 2025-07-20,09:18:16.000,201,11053224,5205,0,1753003095,13180.210538449996,29932.680468089995,53323.57354224001 2025-07-20,09:18:17.000,201,11053197,5365,0,1753003096,13180.22401107,29471.230320029994,53323.57354224001 2025-07-20,09:18:18.000,201,11053220,4925,0,1753003097,13180.22401107,30855.418634219997,53323.524632399996 2025-07-20,09:18:19.000,201,11053288,5085,0,1753003098,13180.21727475999,28087.161841049994,53323.60149072001 2025-07-20,09:18:20.000,201,11053317,5684,0,1753003099,13180.25769261999,30855.411585089998,53323.5945036 2025-07-20,09:18:21.000,201,11053353,5485,0,1753003100,13180.22401107,33162.37331106,53323.57354224001 2025-07-20,09:18:22.000,201,11053316,5325,0,1753003101,13180.24422,32239.564653630005,53323.60149072001 2025-07-20,09:18:23.000,201,11053310,5044,0,1753003102,13180.20380214,24857.384408519996,53323.629439200005 2025-07-20,09:18:24.000,201,11053324,5085,0,1753003103,13180.26442893,28087.119546269998,53323.5945036 2025-07-20,09:18:35.000,201,11053336,5085,0,1753003114,13180.311583099996,28548.54854694,53323.65738768 2025-07-20,09:18:36.000,201,11053364,4765,0,1753003115,13180.358737269991,31778.283684690003,53323.60149072001 2025-07-20,09:18:37.000,201,11053352,5205,0,1753003116,13180.318319409991,29009.921154569995,53323.692323279996 2025-07-20,09:18:38.000,201,11053319,5684,0,1753003117,13180.358737269991,32701.0641456,53323.68533616 2025-07-20,09:18:39.000,201,11053325,5684,0,1753003118,13180.378946199991,29471.34310611,53323.72027176001 2025-07-20,09:18:40.000,201,11053328,5085,0,1753003119,13180.358737269991,29009.998695000002,53323.678349040005 2025-07-20,09:18:41.000,201,11053346,5044,0,1753003120,13180.405891440001,29471.357204369997,53323.77616872 2025-07-20,09:18:42.000,201,11053283,5485,0,1753003121,13180.426100370001,25318.883900490007,53323.727258880004 2025-07-20,09:18:43.000,201,11053346,5125,0,1753003122,13180.446309300001,28087.225283220003,53323.75520736 2025-07-20,09:18:44.000,201,11053333,5645,0,1753003123,13180.459781919992,27625.78923342,53323.81809144001 2025-07-20,09:18:45.000,201,11053361,5684,0,1753003124,13180.493463469997,34546.561625250004,53323.734246 2025-07-20,09:18:46.000,201,11053331,5605,0,1753003125,13180.486727160001,34546.554576120005,53323.727258880004 2025-07-20,09:18:47.000,201,11053313,5485,0,1753003126,13180.466518230001,28087.204135830005,53323.83206568 2025-07-20,09:18:48.000,201,11053338,5165,0,1753003127,13180.473254539997,31778.3330286,53323.846039920005 2025-07-20,09:18:49.000,201,11053361,5405,0,1753003128,13180.453045609996,24857.553587639995,53323.81110432 2025-07-20,09:18:50.000,201,11053320,5205,0,1753003129,13180.473254539997,30855.53846943,53323.88097552 2025-07-20,09:18:51.000,201,11053383,5645,0,1753003130,13180.453045609996,25780.334048549994,53323.83206568 2025-07-20,09:18:52.000,201,11053359,5605,0,1753003131,13180.453045609996,29932.78620504,53323.83206568 2025-07-20,09:18:53.000,201,11053351,5605,0,1753003132,13180.432836679996,29010.01984239,53323.846039920005 2025-07-20,09:18:54.000,201,11053289,5565,0,1753003133,13180.426100370001,28087.267578,53323.88796264001 2025-07-20,09:18:55.000,201,11053347,5684,0,1753003134,13180.432836679996,28087.267578,53323.88097552 2025-07-20,09:18:56.000,201,11053367,5925,0,1753003135,13180.412627749996,29471.441793930004,53323.88097552 2025-07-20,09:18:57.000,201,11053361,5405,0,1753003136,13180.453045609996,29471.49818697,53323.915911120006 2025-07-20,09:18:58.000,201,11053374,5205,0,1753003137,13180.419364059991,30394.335040920007,53323.92289824 2025-07-20,09:18:59.000,201,11053337,5805,0,1753003138,13180.405891440001,29010.104431950007,53323.93687248001 2025-07-20,09:19:00.000,201,11053344,4845,0,1753003139,13180.405891440001,28087.4085606,53323.95084672 2025-07-20,09:19:01.000,201,11053332,5245,0,1753003140,13180.385682510001,28548.809364750006,53323.92988536 2025-07-20,09:19:02.000,201,11053330,5285,0,1753003141,13180.385682510001,32701.289717759995,53323.9438596 2025-07-20,09:19:03.000,201,11053340,4925,0,1753003142,13180.399155129991,29932.96243329,53323.92289824 2025-07-20,09:19:04.000,201,11053368,5285,0,1753003143,13180.392418819996,26703.290737710005,53323.98578232001 2025-07-20,09:19:05.000,201,11053324,5365,0,1753003144,13180.399155129991,26241.88993356,53323.92289824 2025-07-20,09:19:06.000,201,11053320,5085,0,1753003145,13180.392418819996,29010.259512810007,53323.92988536 2025-07-20,09:19:07.000,201,11053332,4925,0,1753003146,13180.385682510001,25780.538473320004,53323.93687248001 2025-07-20,09:19:08.000,201,11053349,5605,0,1753003147,13180.365473580001,29010.273611070006,53323.97180808 2025-07-20,09:19:09.000,201,11053352,5085,0,1753003148,13180.385682510001,25780.566669840002,53323.99276944 2025-07-20,09:19:10.000,201,11053342,5085,0,1753003149,13180.378946199991,30394.468974389994,53323.915911120006 2025-07-20,09:19:11.000,201,11053346,5245,0,1753003150,13180.426100370001,29471.702611739995,53323.99975656 2025-07-20,09:19:12.000,201,11053321,5645,0,1753003151,13180.365473580001,26241.988621380005,53323.92289824 2025-07-20,09:19:13.000,201,11053336,5285,0,1753003152,13180.378946199991,28087.528395810004,53323.964820960005 2025-07-20,09:19:14.000,201,11053358,5085,0,1753003153,13180.399155129991,23473.717729950004,53324.0486664 2025-07-20,09:19:15.000,201,11053340,5365,0,1753003154,13180.358737269991,29010.449839320005,53323.9787952 2025-07-20,09:19:16.000,201,11053367,5565,0,1753003155,13180.331792029996,28549.03493691,53323.98578232001 2025-07-20,09:19:17.000,201,11053338,5165,0,1753003156,13180.365473580001,33162.916094069995,53324.05565352001 2025-07-20,09:19:18.000,201,11053342,5285,0,1753003157,13180.385682510001,28549.077231689997,53324.02770504 2025-07-20,09:19:19.000,201,11053327,5485,0,1753003158,13180.405891440001,27164.924163150004,53324.00674368001 2025-07-20,09:19:20.000,201,11053393,5765,0,1753003159,13180.412627749996,29471.857692599995,53324.00674368001 2025-07-20,09:19:21.000,201,11053341,5765,0,1753003160,13180.466518230001,27626.353163820007,53324.062640640004 2025-07-20,09:19:22.000,201,11053308,5165,0,1753003161,13180.466518230001,29933.286693269998,53324.02770504 2025-07-20,09:19:23.000,201,11053326,5445,0,1753003162,13180.466518230001,31778.833516829996,53324.083602000006 2025-07-20,09:19:24.000,201,11053293,5684,0,1753003163,13180.513672399997,27164.96645793,53324.132511840005 2025-07-20,09:19:25.000,201,11053311,5605,0,1753003164,13180.547353950002,25319.43373263,53324.09757624 2025-07-20,09:19:26.000,201,11053366,5285,0,1753003165,13180.520408709992,30856.04600679,53324.062640640004 2025-07-20,09:19:27.000,201,11053379,5725,0,1753003166,13180.567562880002,32240.234320980002,53324.132511840005 2025-07-20,09:19:28.000,201,11053337,5565,0,1753003167,13180.547353950002,31778.904008130005,53324.1185376 2025-07-20,09:19:29.000,201,11053339,5725,0,1753003168,13180.547353950002,29010.527379749998,53324.15347320001 2025-07-20,09:19:30.000,201,11053324,5044,0,1753003169,13180.567562880002,29010.456888450004,53324.15347320001 2025-07-20,09:19:31.000,201,11053356,5125,0,1753003170,13180.533881329997,28549.168870380003,53324.132511840005 2025-07-20,09:19:32.000,201,11053342,5445,0,1753003171,13180.560826569992,26242.185997020002,53324.12552472001 2025-07-20,09:19:33.000,201,11053370,5285,0,1753003172,13180.567562880002,28087.74691884,53324.20937016 2025-07-20,09:19:34.000,201,11053334,5245,0,1753003173,13180.607980740002,29933.336037179994,53324.19539592 2025-07-20,09:19:35.000,201,11053311,5925,0,1753003174,13180.614717049997,27164.98760532,53324.230331520004 2025-07-20,09:19:36.000,201,11053372,5125,0,1753003175,13180.641662289992,29471.942282160002,53324.23731864 2025-07-20,09:19:37.000,201,11053297,5605,0,1753003176,13180.675343839997,30394.786185239995,53324.20238304001 2025-07-20,09:19:38.000,201,11053342,5285,0,1753003177,13180.648398600002,30856.17289113,53324.19539592 2025-07-20,09:19:39.000,201,11053333,5565,0,1753003178,13180.634925979997,29010.626067570003,53324.279241360004 2025-07-20,09:19:40.000,201,11053298,5085,0,1753003179,13180.661871219992,33624.46492995,53324.3281512 2025-07-20,09:19:41.000,201,11053268,5325,0,1753003180,13180.668607530002,27626.43775338,53324.300202720005 2025-07-20,09:19:42.000,201,11053286,5365,0,1753003181,13180.634925979997,25780.869782430003,53324.300202720005 2025-07-20,09:19:43.000,201,11053345,5925,0,1753003182,13180.682080149993,28549.175919510002,53324.31417696 2025-07-20,09:19:44.000,201,11053356,5285,0,1753003183,13180.641662289992,29933.399479350002,53324.31417696 2025-07-20,09:19:45.000,201,11053301,5684,0,1753003184,13180.715761699998,29010.576723660008,53324.39103528001 2025-07-20,09:19:46.000,201,11053333,5565,0,1753003185,13180.695552769997,24858.096370650004,53324.37706104 2025-07-20,09:19:47.000,201,11053307,5765,0,1753003186,13180.682080149993,35008.67439153,53324.33513832 2025-07-20,09:19:48.000,201,11053320,5245,0,1753003187,13180.655134909997,29010.64721496,53324.35609968 2025-07-20,09:19:49.000,201,11053349,5525,0,1753003188,13180.709025390002,24396.744910409994,53324.398022400004 2025-07-20,09:19:50.000,201,11053339,5565,0,1753003189,13180.715761699998,34085.844586709994,53324.398022400004 2025-07-20,09:19:51.000,201,11053315,5684,0,1753003190,13180.715761699998,34085.86573410001,53324.3281512 2025-07-20,09:19:52.000,201,11053360,5085,0,1753003191,13180.729234320002,30856.130596350005,53324.42597088 2025-07-20,09:19:53.000,201,11053349,5525,0,1753003192,13180.762915869993,30856.102399829993,53324.398022400004 2025-07-20,09:19:54.000,201,11053343,5485,0,1753003193,13180.796597419998,32701.628075999994,53324.42597088 2025-07-20,09:19:55.000,201,11053377,5765,0,1753003194,13180.762915869993,33163.02888015,53324.45391936 2025-07-20,09:19:56.000,201,11053311,5765,0,1753003195,13180.789861109988,31317.446810940004,53324.40500952 2025-07-20,09:19:57.000,201,11053352,5365,0,1753003196,13180.796597419998,30394.666350030006,53324.45391936 2025-07-20,09:19:58.000,201,11053359,5725,0,1753003197,13180.816806349998,35008.56160545,53324.43994512001 2025-07-20,09:19:59.000,201,11053328,5165,0,1753003198,13180.803333729993,30394.652251770007,53324.43994512001 2025-07-20,09:20:00.000,201,11053317,5765,0,1753003199,13180.823542659993,29010.478035840002,53324.46090648001 2025-07-20,09:20:01.000,201,11053276,5365,0,1753003200,13180.830278969988,29010.449839320005,53324.467893600005 2025-07-20,09:20:02.000,201,11053361,5684,0,1753003201,13180.837015279998,29933.216201970004,53324.48186784 2025-07-20,09:20:03.000,201,11053296,5645,0,1753003202,13180.837015279998,30855.982564620004,53324.48885496001 2025-07-20,09:20:04.000,201,11053357,5525,0,1753003203,13180.843751589993,29933.195054580006,53324.467893600005 2025-07-20,09:20:05.000,201,11053341,5845,0,1753003204,13180.857224209998,29471.766053910003,53324.5028292 2025-07-20,09:20:06.000,201,11053318,5165,0,1753003205,13180.863960519993,29933.166858059994,53324.5028292 2025-07-20,09:20:07.000,201,11053305,5725,0,1753003206,13180.863960519993,27626.219230350005,53324.54475192 2025-07-20,09:20:08.000,201,11053385,5805,0,1753003207,13180.837015279998,25319.335044809995,53324.55872616001 2025-07-20,09:20:09.000,201,11053383,5645,0,1753003208,13180.857224209998,26703.424671179993,53324.50981632001 2025-07-20,09:20:10.000,201,11053336,5365,0,1753003209,13180.837015279998,30394.588809599998,53324.5727004 2025-07-20,09:20:11.000,201,11053329,5805,0,1753003210,13180.863960519993,30855.947318970007,53324.62161024 2025-07-20,09:20:12.000,201,11053372,5365,0,1753003211,13180.904378379993,30855.940269839994,53324.6425716 2025-07-20,09:20:13.000,201,11053339,5725,0,1753003212,13180.884169449993,30394.588809599998,53324.59366176 2025-07-20,09:20:14.000,201,11053300,5165,0,1753003213,13180.890905759989,26703.459916830005,53324.57968752001 2025-07-20,09:20:15.000,201,11053313,5884,0,1753003214,13180.904378379993,33624.23230865999,53324.62859736001 2025-07-20,09:20:16.000,201,11053374,5245,0,1753003215,13180.911114689989,30394.525367430004,53324.60763600001 2025-07-20,09:20:17.000,201,11053336,5005,0,1753003216,13180.917850999998,31317.3199266,53324.62859736001 2025-07-20,09:20:18.000,201,11053384,5205,0,1753003217,13180.924587309994,30855.897975059997,53324.684494320005 2025-07-20,09:20:19.000,201,11053313,5684,0,1753003218,13180.924587309994,33624.15476823,53324.70545568001 2025-07-20,09:20:20.000,201,11053323,5805,0,1753003219,13180.944796239994,29471.744906520005,53324.65654584001 2025-07-20,09:20:21.000,201,11053301,5565,0,1753003220,13180.897642069998,30394.468974389994,53324.62161024 2025-07-20,09:20:22.000,201,11053351,5765,0,1753003221,13180.897642069998,31317.228287909995,53324.65654584001 2025-07-20,09:20:23.000,201,11053316,5205,0,1753003222,13180.924587309994,23473.647238649995,53324.6425716 2025-07-20,09:20:24.000,201,11053335,5645,0,1753003223,13180.931323619989,31317.221238779995,53324.66353296 2025-07-20,09:20:25.000,201,11053288,5205,0,1753003224,13180.904378379993,32701.324963410007,53324.69148144 2025-07-20,09:20:26.000,201,11053352,5245,0,1753003225,13180.897642069998,24857.772110670005,53324.69148144 2025-07-20,09:20:27.000,201,11053329,5684,0,1753003226,13180.904378379993,28087.450855379997,53324.69846856 2025-07-20,09:20:28.000,201,11053355,5725,0,1753003227,13180.931323619989,24396.385404779998,53324.69148144 2025-07-20,09:20:29.000,201,11053356,4965,0,1753003228,13180.938059929998,29010.280660200006,53324.74039128 2025-07-20,09:20:30.000,201,11053365,5805,0,1753003229,13180.944796239994,29932.969482419998,53324.67052008 2025-07-20,09:20:31.000,201,11053277,5765,0,1753003230,13180.958268859998,26241.911080949998,53324.66353296 2025-07-20,09:20:32.000,201,11053346,5285,0,1753003231,13180.971741479989,29010.210168899997,53324.684494320005 2025-07-20,09:20:33.000,201,11053327,5965,0,1753003232,13180.971741479989,24857.750963280007,53324.69846856 2025-07-20,09:20:34.000,201,11053396,5125,0,1753003233,13180.951532549989,29471.596874790004,53324.7124428 2025-07-20,09:20:35.000,201,11053329,5725,0,1753003234,13180.951532549989,27626.057100360005,53324.69148144 2025-07-20,09:20:36.000,201,11053310,5205,0,1753003235,13181.012159339989,30394.41963048,53324.76135264 2025-07-20,09:20:37.000,201,11053338,5125,0,1753003236,13180.965005169994,32701.40250384,53324.684494320005 2025-07-20,09:20:38.000,201,11053362,5365,0,1753003237,13180.951532549989,29010.245414549994,53324.67052008 2025-07-20,09:20:39.000,201,11053313,5645,0,1753003238,13180.991950409989,29010.280660200006,53324.77532688001 2025-07-20,09:20:40.000,201,11053370,5085,0,1753003239,13180.978477789999,35469.638149620005,53324.74737840001 2025-07-20,09:20:41.000,201,11053356,5445,0,1753003240,13180.985214099994,27626.09939514,53324.733404160004 2025-07-20,09:20:42.000,201,11053292,5285,0,1753003241,13180.998686719999,34085.48508108,53324.74039128 2025-07-20,09:20:43.000,201,11053357,5645,0,1753003242,13180.951532549989,32239.980552299996,53324.74737840001 2025-07-20,09:20:44.000,201,11053357,5525,0,1753003243,13180.951532549989,27626.050051230006,53324.76833976 2025-07-20,09:20:45.000,201,11053351,5725,0,1753003244,13180.978477789999,34546.85063958001,53324.754365520006 2025-07-20,09:20:46.000,201,11053327,5285,0,1753003245,13180.985214099994,27164.65629621,53324.77532688001 2025-07-20,09:20:47.000,201,11053297,5565,0,1753003246,13181.005423029994,29471.554580009994,53324.82423672001 2025-07-20,09:20:48.000,201,11053358,5325,0,1753003247,13180.985214099994,27626.035952970007,53324.782314000004 2025-07-20,09:20:49.000,201,11053345,5684,0,1753003248,13180.985214099994,33624.07722779999,53324.74737840001 2025-07-20,09:20:50.000,201,11053347,5245,0,1753003249,13180.971741479989,31778.544502499994,53324.74737840001 2025-07-20,09:20:51.000,201,11053314,5085,0,1753003250,13180.991950409989,26703.269590320007,53324.76833976 2025-07-20,09:20:52.000,201,11053325,5725,0,1753003251,13181.018895649999,30855.86977854,53324.79628824001 2025-07-20,09:20:53.000,201,11053301,5565,0,1753003252,13181.012159339989,29010.287709330005,53324.78930112 2025-07-20,09:20:54.000,201,11053310,4925,0,1753003253,13180.978477789999,28548.915101699997,53324.76135264 2025-07-20,09:20:55.000,201,11053339,5765,0,1753003254,13181.012159339989,29471.716709999993,53324.76833976 2025-07-20,09:20:56.000,201,11053348,5085,0,1753003255,13181.012159339989,27626.183984699994,53324.79628824001 2025-07-20,09:20:57.000,201,11053298,5165,0,1753003256,13180.965005169994,32240.072190990002,53324.77532688001 2025-07-20,09:20:58.000,201,11053325,5445,0,1753003257,13180.965005169994,29010.315905850002,53324.83821096 2025-07-20,09:20:59.000,201,11053320,4965,0,1753003258,13180.978477789999,27626.240377740003,53324.83821096 2025-07-20,09:21:00.000,201,11053335,5725,0,1753003259,13180.965005169994,29933.173907189994,53324.803275360006 2025-07-20,09:21:01.000,201,11053309,5645,0,1753003260,13180.971741479989,28087.641181889994,53324.83122384 2025-07-20,09:21:02.000,201,11053319,5805,0,1753003261,13180.998686719999,25319.356192199994,53324.83122384 2025-07-20,09:21:03.000,201,11053385,5605,0,1753003262,13181.005423029994,28087.697574930004,53324.81026248 2025-07-20,09:21:04.000,201,11053342,5325,0,1753003263,13181.012159339989,29471.928183900003,53324.8172496 2025-07-20,09:21:05.000,201,11053334,5245,0,1753003264,13181.005423029994,33624.380340389995,53324.83122384 2025-07-20,09:21:06.000,201,11053333,5725,0,1753003265,13181.025631959994,29471.878839990008,53324.88013368 2025-07-20,09:21:07.000,201,11053343,5405,0,1753003266,13181.03236826999,28087.75396797,53324.84519808001 2025-07-20,09:21:08.000,201,11053280,5245,0,1753003267,13181.05257719999,31778.868762479993,53324.852185200005 2025-07-20,09:21:09.000,201,11053332,5205,0,1753003268,13181.018895649999,28549.225263419998,53324.8871208 2025-07-20,09:21:10.000,201,11053331,6005,0,1753003269,13181.066049819994,29010.590821920006,53324.8871208 2025-07-20,09:21:11.000,201,11053320,5125,0,1753003270,13181.079522439999,32701.747911209997,53324.8871208 2025-07-20,09:21:12.000,201,11053314,5445,0,1753003271,13181.099731369999,30394.750939589998,53324.87314656001 2025-07-20,09:21:13.000,201,11053332,5165,0,1753003272,13181.099731369999,24396.737861279995,53324.8871208 2025-07-20,09:21:14.000,201,11053357,5884,0,1753003273,13181.126676609994,29472.048019110007,53324.86615944 2025-07-20,09:21:15.000,201,11053343,5925,0,1753003274,13181.15362184999,31317.545498759995,53324.87314656001 2025-07-20,09:21:16.000,201,11053354,5245,0,1753003275,13181.14014923,27165.001703579997,53324.90808216 2025-07-20,09:21:17.000,201,11053321,6005,0,1753003276,13181.14014923,30856.19403852,53324.86615944 2025-07-20,09:21:18.000,201,11053255,5445,0,1753003277,13181.146885539994,30856.19403852,53324.901095040004 2025-07-20,09:21:19.000,201,11053280,5165,0,1753003278,13181.167094469994,28549.21821429,53324.87314656001 2025-07-20,09:21:20.000,201,11053315,5725,0,1753003279,13181.17383077999,29933.434725,53324.92904352 2025-07-20,09:21:21.000,201,11053297,5725,0,1753003280,13181.167094469994,32240.368254450004,53324.956992 2025-07-20,09:21:22.000,201,11053316,4965,0,1753003281,13181.247930189995,28087.873803180002,53324.97795336 2025-07-20,09:21:23.000,201,11053306,5365,0,1753003282,13181.268139119995,28549.232312549997,53324.94301776001 2025-07-20,09:21:24.000,201,11053340,5325,0,1753003283,13181.28161174,30394.863725670002,53325.01288896001 2025-07-20,09:21:25.000,201,11053338,5165,0,1753003284,13181.28161174,30856.19403852,53324.950004880004 2025-07-20,09:21:26.000,201,11053350,5285,0,1753003285,13181.30182067,29010.640165830002,53324.93603064 2025-07-20,09:21:27.000,201,11053353,5765,0,1753003286,13181.369183769995,29933.505216300007,53324.97795336 2025-07-20,09:21:28.000,201,11053291,5684,0,1753003287,13181.369183769995,27165.13563705,53324.956992 2025-07-20,09:21:29.000,201,11053385,5605,0,1753003288,13181.33550221999,27626.529392070006,53325.00590184 2025-07-20,09:21:30.000,201,11053276,5165,0,1753003289,13181.389392699995,32701.853648160002,53325.03385032 2025-07-20,09:21:31.000,201,11053319,5805,0,1753003290,13181.389392699995,31317.615990060003,53324.99891472 2025-07-20,09:21:32.000,201,11053312,5125,0,1753003291,13181.41633793999,28549.35214776,53325.10372152 2025-07-20,09:21:33.000,201,11053346,5085,0,1753003292,13181.45675579999,26703.755980290007,53325.089747280006 2025-07-20,09:21:34.000,201,11053365,5405,0,1753003293,13181.47696472999,30394.89192219,53325.04083744001 2025-07-20,09:21:35.000,201,11053279,5805,0,1753003294,13181.470228419996,29010.724755389994,53325.07577304 2025-07-20,09:21:36.000,201,11053291,5485,0,1753003295,13181.497173659991,32240.438745749998,53325.117695760004 2025-07-20,09:21:37.000,201,11053272,5205,0,1753003296,13181.517382589991,28087.90904883,53325.089747280006 2025-07-20,09:21:38.000,201,11053310,5325,0,1753003297,13181.551064139996,27165.170882699997,53325.11070864001 2025-07-20,09:21:39.000,201,11053295,5565,0,1753003298,13181.611690929996,25319.61701001,53325.138657120006 2025-07-20,09:21:40.000,201,11053280,5085,0,1753003299,13181.625163550001,30856.299775470005,53325.08276016001 2025-07-20,09:21:41.000,201,11053381,5765,0,1753003300,13181.658845099992,29933.526363690005,53325.19455408 2025-07-20,09:21:42.000,201,11053329,5805,0,1753003301,13181.705999270001,35470.18093263,53325.15961848001 2025-07-20,09:21:43.000,201,11053332,5165,0,1753003302,13181.732944509997,32240.43169662,53325.19455408 2025-07-20,09:21:44.000,201,11053313,5525,0,1753003303,13181.746417130002,29933.469970649996,53325.22250256 2025-07-20,09:21:45.000,201,11053313,5884,0,1753003304,13181.793571299997,23935.287713219994,53325.26442528 2025-07-20,09:21:46.000,201,11053312,5325,0,1753003305,13181.827252850002,29933.40652848,53325.22250256 2025-07-20,09:21:47.000,201,11053290,5405,0,1753003306,13181.820516539992,31779.009745079995,53325.24346392 2025-07-20,09:21:48.000,201,11053330,5125,0,1753003307,13181.860934399992,23935.337057130004,53325.26442528 2025-07-20,09:21:49.000,201,11053309,5525,0,1753003308,13181.901352259993,29471.97047868,53325.33429648 2025-07-20,09:21:50.000,201,11053294,4405,0,1753003309,13181.968715360003,28087.796262749995,53325.355257840005 2025-07-20,09:21:51.000,201,11053273,4645,0,1753003310,13182.022605839993,24858.096370650004,53325.36224496 2025-07-20,09:21:52.000,201,11053328,5405,0,1753003311,13181.988924290003,23935.301811480007,53325.29237376 2025-07-20,09:21:53.000,201,11053316,5205,0,1753003312,13182.049551079988,31778.911057260004,53325.32032224 2025-07-20,09:21:54.000,201,11053349,4965,0,1753003313,13182.009133219988,31317.524351369997,53325.355257840005 2025-07-20,09:21:55.000,201,11053403,5205,0,1753003314,13182.036078459998,29471.899987380006,53325.37621920001 2025-07-20,09:21:56.000,201,11053368,4525,0,1753003315,13182.089968939988,27626.353163820007,53325.36923208 2025-07-20,09:21:57.000,201,11053319,5005,0,1753003316,13182.137123109998,31317.50320398,53325.33429648 2025-07-20,09:21:58.000,201,11053352,5245,0,1753003317,13182.096705249998,33163.01478189,53325.36224496 2025-07-20,09:21:59.000,201,11053256,5125,0,1753003318,13182.137123109998,32240.227271850003,53325.34827072001 2025-07-20,09:22:00.000,201,11053307,5805,0,1753003319,13182.137123109998,28549.112477339993,53325.36224496 2025-07-20,09:22:01.000,201,11053299,5605,0,1753003320,13182.143859419994,27164.952359670002,53325.404167680004 2025-07-20,09:22:02.000,201,11053345,5884,0,1753003321,13182.137123109998,28549.140673860005,53325.36923208 2025-07-20,09:22:03.000,201,11053301,5445,0,1753003322,13182.204486209994,30394.638153509994,53325.43211616 2025-07-20,09:22:04.000,201,11053309,5845,0,1753003323,13182.170804659989,30856.074203309996,53325.4111548 2025-07-20,09:22:05.000,201,11053276,5165,0,1753003324,13182.191013589989,26242.101407459995,53325.43910328 2025-07-20,09:22:06.000,201,11053322,5205,0,1753003325,13182.211222519989,25780.74289809,53325.46006464 2025-07-20,09:22:07.000,201,11053339,5965,0,1753003326,13182.238167759999,26703.53040813,53325.43211616 2025-07-20,09:22:08.000,201,11053292,5285,0,1753003327,13182.27184930999,31778.755976400003,53325.50897448 2025-07-20,09:22:09.000,201,11053307,5725,0,1753003328,13182.278585619999,30394.602907859997,53325.43211616 2025-07-20,09:22:10.000,201,11053362,5125,0,1753003329,13182.298794549999,28549.013789520002,53325.46006464 2025-07-20,09:22:11.000,201,11053336,5245,0,1753003330,13182.319003479999,36392.60188791,53325.43211616 2025-07-20,09:22:12.000,201,11053333,5605,0,1753003331,13182.31226716999,30394.546514820002,53325.474038880006 2025-07-20,09:22:13.000,201,11053316,5165,0,1753003332,13182.35268502999,24857.870798489996,53325.43211616 2025-07-20,09:22:14.000,201,11053341,5725,0,1753003333,13182.35268502999,25319.208160470007,53325.43910328 2025-07-20,09:22:15.000,201,11053321,5525,0,1753003334,13182.366157649994,34085.562621510006,53325.4111548 2025-07-20,09:22:16.000,201,11053322,5245,0,1753003335,13182.37289395999,33624.1477191,53325.48801312 2025-07-20,09:22:17.000,201,11053363,5725,0,1753003336,13182.366157649994,24857.81440545,53325.453077520004 2025-07-20,09:22:18.000,201,11053361,5645,0,1753003337,13182.37963027,29933.08931763,53325.481026 2025-07-20,09:22:19.000,201,11053324,5245,0,1753003338,13182.41331181999,29933.075219370003,53325.54391008001 2025-07-20,09:22:20.000,201,11053348,5285,0,1753003339,13182.43352074999,31317.249435300007,53325.51596160001 2025-07-20,09:22:21.000,201,11053379,5725,0,1753003340,13182.44025706,30855.85568028,53325.43211616 2025-07-20,09:22:22.000,201,11053334,5205,0,1753003341,13182.446993369995,31778.565649890006,53325.46705176001 2025-07-20,09:22:23.000,201,11053340,5125,0,1753003342,13182.47393860999,28548.87280692,53325.474038880006 2025-07-20,09:22:24.000,201,11053337,5525,0,1753003343,13182.47393860999,31778.586797280004,53325.48801312 2025-07-20,09:22:25.000,201,11053324,5165,0,1753003344,13182.48067492,27164.698590989996,53325.46705176001 2025-07-20,09:22:26.000,201,11053357,5684,0,1753003345,13182.50088385,29932.95538416,53325.46705176001 2025-07-20,09:22:27.000,201,11053356,5205,0,1753003346,13182.47393860999,27164.691541859997,53325.46006464 2025-07-20,09:22:28.000,201,11053354,5245,0,1753003347,13182.487411229995,25780.489129409994,53325.49500024001 2025-07-20,09:22:29.000,201,11053374,5165,0,1753003348,13182.49414753999,29010.224267159996,53325.571858560004 2025-07-20,09:22:30.000,201,11053333,5605,0,1753003349,13182.507620159995,25319.074227000005,53325.53692296 2025-07-20,09:22:31.000,201,11053334,5205,0,1753003350,13182.53456539999,28087.42265886,53325.592819920006 2025-07-20,09:22:32.000,201,11053341,5925,0,1753003351,13182.54130171,24857.68047198,53325.53692296 2025-07-20,09:22:33.000,201,11053358,5085,0,1753003352,13182.527829089995,25780.453883759998,53325.5508972 2025-07-20,09:22:34.000,201,11053329,5445,0,1753003353,13182.55477432999,31317.052059659996,53325.54391008001 2025-07-20,09:22:35.000,201,11053264,5325,0,1753003354,13182.527829089995,29471.512285229997,53325.50897448 2025-07-20,09:22:36.000,201,11053332,5165,0,1753003355,13182.548038019995,27164.599903170005,53325.53692296 2025-07-20,09:22:37.000,201,11053323,5645,0,1753003356,13182.55477432999,24857.708668499996,53325.60679416 2025-07-20,09:22:38.000,201,11053264,5365,0,1753003357,13182.51435646999,27625.979559929998,53325.51596160001 2025-07-20,09:22:39.000,201,11053355,5325,0,1753003358,13182.54130171,29932.863745470007,53325.481026 2025-07-20,09:22:40.000,201,11053384,5005,0,1753003359,13182.548038019995,31317.037961399998,53325.53692296 2025-07-20,09:22:41.000,201,11053325,5485,0,1753003360,13182.54130171,26703.220246409997,53325.571858560004 2025-07-20,09:22:42.000,201,11053333,5445,0,1753003361,13182.52109278,28087.366265820005,53325.50198736 2025-07-20,09:22:43.000,201,11053388,5125,0,1753003362,13182.527829089995,28087.380364080003,53325.474038880006 2025-07-20,09:22:44.000,201,11053390,5365,0,1753003363,13182.507620159995,28548.767069969996,53325.44609040001 2025-07-20,09:22:45.000,201,11053327,5684,0,1753003364,13182.54130171,33162.605932349994,53325.48801312 2025-07-20,09:22:46.000,201,11053284,5165,0,1753003365,13182.52109278,31317.02386314,53325.51596160001 2025-07-20,09:22:47.000,201,11053327,5565,0,1753003366,13182.51435646999,28548.682480410003,53325.43910328 2025-07-20,09:22:48.000,201,11053325,5765,0,1753003367,13182.50088385,26703.100411199994,53325.50897448 2025-07-20,09:22:49.000,201,11053346,5285,0,1753003368,13182.51435646999,23934.766077599998,53325.43910328 2025-07-20,09:22:50.000,201,11053343,5684,0,1753003369,13182.507620159995,32239.79022579,53325.46705176001 2025-07-20,09:22:51.000,201,11053336,4965,0,1753003370,13182.53456539999,32239.747931010003,53325.51596160001 2025-07-20,09:22:52.000,201,11053332,4925,0,1753003371,13182.53456539999,34085.27360718,53325.46705176001 2025-07-20,09:22:53.000,201,11053346,5044,0,1753003372,13182.50088385,25780.334048549994,53325.41814192001 2025-07-20,09:22:54.000,201,11053369,5725,0,1753003373,13182.50088385,32239.677439709994,53325.44609040001 2025-07-20,09:22:55.000,201,11053334,5285,0,1753003374,13182.50088385,30855.503223780004,53325.404167680004 2025-07-20,09:22:56.000,201,11053407,5565,0,1753003375,13182.49414753999,31316.882880539997,53325.39718056001 2025-07-20,09:22:57.000,201,11053366,5245,0,1753003376,13182.49414753999,26703.03696903,53325.404167680004 2025-07-20,09:22:58.000,201,11053351,5605,0,1753003377,13182.527829089995,31316.932224450007,53325.48801312 2025-07-20,09:22:59.000,201,11053328,5165,0,1753003378,13182.527829089995,27625.852675589995,53325.522948720005 2025-07-20,09:23:00.000,201,11053356,5085,0,1753003379,13182.51435646999,28087.140693659996,53325.48801312 2025-07-20,09:23:01.000,201,11053309,5445,0,1753003380,13182.51435646999,33162.41560584,53325.39718056001 2025-07-20,09:23:02.000,201,11053352,5365,0,1753003381,13182.50088385,29009.928203699994,53325.46705176001 2025-07-20,09:23:03.000,201,11053352,5165,0,1753003382,13182.487411229995,29932.63817331,53325.481026 2025-07-20,09:23:04.000,201,11053307,5525,0,1753003383,13182.51435646999,27164.33203623,53325.44609040001 2025-07-20,09:23:05.000,201,11053342,5325,0,1753003384,13182.48067492,26703.001723380003,53325.41814192001 2025-07-20,09:23:06.000,201,11053348,5285,0,1753003385,13182.51435646999,29932.743910260004,53325.481026 2025-07-20,09:23:07.000,201,11053338,5205,0,1753003386,13182.507620159995,27625.732840380006,53325.55788432 2025-07-20,09:23:08.000,201,11053325,5765,0,1753003387,13182.53456539999,30394.031928330005,53325.474038880006 2025-07-20,09:23:09.000,201,11053333,5725,0,1753003388,13182.507620159995,31316.777143590007,53325.46006464 2025-07-20,09:23:10.000,201,11053333,5765,0,1753003389,13182.48067492,26702.917133819996,53325.522948720005 2025-07-20,09:23:11.000,201,11053324,5205,0,1753003390,13182.52109278,29932.581780270004,53325.522948720005 2025-07-20,09:23:12.000,201,11053355,5765,0,1753003391,13182.49414753999,32239.501211459996,53325.46705176001 2025-07-20,09:23:13.000,201,11053359,5605,0,1753003392,13182.487411229995,31778.093358180005,53325.48801312 2025-07-20,09:23:14.000,201,11053320,5085,0,1753003393,13182.50088385,32239.430720160002,53325.44609040001 2025-07-20,09:23:15.000,201,11053353,5925,0,1753003394,13182.507620159995,26241.375347070003,53325.474038880006 2025-07-20,09:23:16.000,201,11053352,5325,0,1753003395,13182.507620159995,29932.433748540003,53325.49500024001 2025-07-20,09:23:17.000,201,11053321,5565,0,1753003396,13182.52109278,30393.799307039997,53325.474038880006 2025-07-20,09:23:18.000,201,11053352,5245,0,1753003397,13182.548038019995,29470.976551350002,53325.50198736 2025-07-20,09:23:19.000,201,11053347,5645,0,1753003398,13182.507620159995,29470.976551350002,53325.49500024001 2025-07-20,09:23:20.000,201,11053312,5044,0,1753003399,13182.52109278,29009.603943719994,53325.49500024001 2025-07-20,09:23:21.000,201,11053318,5165,0,1753003400,13182.49414753999,29932.370306369994,53325.46705176001 2025-07-20,09:23:22.000,201,11053367,5525,0,1753003401,13182.47393860999,27625.408580400006,53325.453077520004 2025-07-20,09:23:23.000,201,11053387,4845,0,1753003402,13182.51435646999,28548.167893920006,53325.44609040001 2025-07-20,09:23:24.000,201,11053354,5165,0,1753003403,13182.51435646999,27163.979579730003,53325.39718056001 2025-07-20,09:23:25.000,201,11053343,5565,0,1753003404,13182.45372967999,29932.31391333,53325.425129040006 2025-07-20,09:23:26.000,201,11053353,5725,0,1753003405,13182.51435646999,28548.146746529994,53325.50897448 2025-07-20,09:23:27.000,201,11053368,4925,0,1753003406,13182.47393860999,31316.396490569998,53325.46006464 2025-07-20,09:23:28.000,201,11053335,5445,0,1753003407,13182.467202299995,26702.585824709997,53325.41814192001 2025-07-20,09:23:29.000,201,11053319,5725,0,1753003408,13182.487411229995,27163.916137559994,53325.425129040006 2025-07-20,09:23:30.000,201,11053370,5005,0,1753003409,13182.487411229995,30393.62307879,53325.453077520004 2025-07-20,09:23:31.000,201,11053316,5085,0,1753003410,13182.507620159995,31316.37534318,53325.481026 2025-07-20,09:23:32.000,201,11053337,5725,0,1753003411,13182.487411229995,22550.04907866,53325.4111548 2025-07-20,09:23:33.000,201,11053300,5285,0,1753003412,13182.487411229995,30393.61602966,53325.43211616 2025-07-20,09:23:34.000,201,11053321,5765,0,1753003413,13182.50088385,28086.640205429998,53325.44609040001 2025-07-20,09:23:35.000,201,11053300,4365,0,1753003414,13182.49414753999,28548.012813060006,53325.41814192001 2025-07-20,09:23:36.000,201,11053337,5605,0,1753003415,13182.48067492,32700.408576510003,53325.46006464 2025-07-20,09:23:37.000,201,11053273,5845,0,1753003416,13182.46046599,27163.775154960007,53325.4111548 2025-07-20,09:23:38.000,201,11053379,5605,0,1753003417,13182.47393860999,30393.482096189997,53325.4111548 2025-07-20,09:23:39.000,201,11053333,5605,0,1753003418,13182.49414753999,29932.060144650008,53325.46006464 2025-07-20,09:23:40.000,201,11053270,5365,0,1753003419,13182.46046599,31777.543526039997,53325.46006464 2025-07-20,09:23:41.000,201,11053323,5445,0,1753003420,13182.51435646999,29931.99670248,53325.474038880006 2025-07-20,09:23:42.000,201,11053322,5325,0,1753003421,13182.487411229995,24395.38442832,53325.43910328 2025-07-20,09:23:43.000,201,11053305,6005,0,1753003422,13182.507620159995,31316.114525369994,53325.425129040006 2025-07-20,09:23:44.000,201,11053332,5285,0,1753003423,13182.50088385,29931.954407700003,53325.46006464 2025-07-20,09:23:45.000,201,11053305,5845,0,1753003424,13182.51435646999,29931.926211180005,53325.41814192001 2025-07-20,09:23:46.000,201,11053334,5125,0,1753003425,13182.50088385,26240.874858840005,53325.41814192001 2025-07-20,09:23:47.000,201,11053347,5325,0,1753003426,13182.507620159995,28547.75904438,53325.453077520004 2025-07-20,09:23:48.000,201,11053314,5165,0,1753003427,13182.52109278,30393.228327510005,53325.39019344 2025-07-20,09:23:49.000,201,11053407,5605,0,1753003428,13182.568246949995,29931.84162162,53325.425129040006 2025-07-20,09:23:50.000,201,11053341,5645,0,1753003429,13182.55477432999,29009.089357229997,53325.43211616 2025-07-20,09:23:51.000,201,11053345,5725,0,1753003430,13182.56151064,29470.447866600007,53325.44609040001 2025-07-20,09:23:52.000,201,11053349,5805,0,1753003431,13182.56151064,29470.447866600007,53325.43211616 2025-07-20,09:23:53.000,201,11053330,5325,0,1753003432,13182.54130171,31777.310904750004,53325.4111548 2025-07-20,09:23:54.000,201,11053303,5725,0,1753003433,13182.548038019995,25779.32602296,53325.41814192001 2025-07-20,09:23:55.000,201,11053343,5805,0,1753003434,13182.53456539999,28547.59691439,53325.39019344 2025-07-20,09:23:56.000,201,11053333,5485,0,1753003435,13182.548038019995,32238.563677169994,53325.39718056001 2025-07-20,09:23:57.000,201,11053347,5684,0,1753003436,13182.52109278,29931.66539337,53325.4111548 2025-07-20,09:23:58.000,201,11053336,5044,0,1753003437,13182.54130171,29008.828539420007,53325.425129040006 2025-07-20,09:23:59.000,201,11053373,5605,0,1753003438,13182.50088385,27624.68252001,53325.36923208 2025-07-20,09:24:00.000,201,11053335,5565,0,1753003439,13182.487411229995,31315.74797061,53325.355257840005 2025-07-20,09:24:01.000,201,11053339,5605,0,1753003440,13182.51435646999,32699.922186540003,53325.39019344 2025-07-20,09:24:02.000,201,11053346,5245,0,1753003441,13182.507620159995,31315.755019739998,53325.29936088001 2025-07-20,09:24:03.000,201,11053289,5605,0,1753003442,13182.56151064,28547.44183353,53325.425129040006 2025-07-20,09:24:04.000,201,11053336,5125,0,1753003443,13182.53456539999,28547.42773527,53325.3412836 2025-07-20,09:24:05.000,201,11053301,5565,0,1753003444,13182.53456539999,29931.49621425,53325.36923208 2025-07-20,09:24:06.000,201,11053326,5085,0,1753003445,13182.527829089995,29470.144754010005,53325.33429648 2025-07-20,09:24:07.000,201,11053345,5565,0,1753003446,13182.527829089995,38236.36528158,53325.355257840005 2025-07-20,09:24:08.000,201,11053355,5565,0,1753003447,13182.51435646999,26701.831567800007,53325.2714124 2025-07-20,09:24:09.000,201,11053382,5165,0,1753003448,13182.50088385,29470.088360969996,53325.34827072001 2025-07-20,09:24:10.000,201,11053339,5725,0,1753003449,13182.487411229995,34083.913125089995,53325.33429648 2025-07-20,09:24:11.000,201,11053311,5645,0,1753003450,13182.48067492,27624.555635669996,53325.32032224 2025-07-20,09:24:12.000,201,11053325,5725,0,1753003451,13182.507620159995,29470.06016445,53325.236476800004 2025-07-20,09:24:13.000,201,11053325,5765,0,1753003452,13182.48067492,27624.52743915,53325.31333512 2025-07-20,09:24:14.000,201,11053342,5205,0,1753003453,13182.48067492,26701.838616930007,53325.29936088001 2025-07-20,09:24:15.000,201,11053297,4885,0,1753003454,13182.43352074999,23472.117577440004,53325.33429648 2025-07-20,09:24:16.000,201,11053360,5285,0,1753003455,13182.446993369995,30854.241429510002,53325.22948968001 2025-07-20,09:24:17.000,201,11053309,5405,0,1753003456,13182.41331181999,28085.949390690002,53325.25045104001 2025-07-20,09:24:18.000,201,11053336,5044,0,1753003457,13182.426784439995,29931.48916512,53325.22948968001 2025-07-20,09:24:19.000,201,11053346,5365,0,1753003458,13182.43352074999,25779.072254280007,53325.34827072001 2025-07-20,09:24:20.000,201,11053298,5205,0,1753003459,13182.42004813,33622.48412442001,53325.27839952001 2025-07-20,09:24:21.000,201,11053297,5565,0,1753003460,13182.44025706,31776.986644770004,53325.33429648 2025-07-20,09:24:22.000,201,11053322,4845,0,1753003461,13182.46046599,32699.738909160005,53325.25045104001 2025-07-20,09:24:23.000,201,11053365,5925,0,1753003462,13182.426784439995,26701.76812563,53325.24346392 2025-07-20,09:24:24.000,201,11053311,5525,0,1753003463,13182.41331181999,31315.606988009997,53325.22948968001 2025-07-20,09:24:25.000,201,11053356,5445,0,1753003464,13182.41331181999,29931.446870340005,53325.285386640004 2025-07-20,09:24:26.000,201,11053327,5805,0,1753003465,13182.386366579995,31315.614037139996,53325.285386640004 2025-07-20,09:24:27.000,201,11053329,5565,0,1753003466,13182.366157649994,29008.75804812,53325.2714124 2025-07-20,09:24:28.000,201,11053329,5565,0,1753003467,13182.37289395999,30854.26962603,53325.27839952001 2025-07-20,09:24:29.000,201,11053290,5245,0,1753003468,13182.35942134,29931.545558159996,53325.32032224 2025-07-20,09:24:30.000,201,11053357,5565,0,1753003469,13182.35268502999,26240.536500600007,53325.24346392 2025-07-20,09:24:31.000,201,11053326,5445,0,1753003470,13182.35268502999,29470.19409792,53325.2015412 2025-07-20,09:24:32.000,201,11053291,5485,0,1753003471,13182.37963027,31315.769117999997,53325.29237376 2025-07-20,09:24:33.000,201,11053320,4965,0,1753003472,13182.39310288999,31777.078283459996,53325.22250256 2025-07-20,09:24:34.000,201,11053320,5044,0,1753003473,13182.35268502999,27163.309912380006,53325.26442528 2025-07-20,09:24:35.000,201,11053313,4965,0,1753003474,13182.35942134,30854.361264720006,53325.285386640004 2025-07-20,09:24:36.000,201,11053357,5605,0,1753003475,13182.345948719994,32238.500235,53325.22250256 2025-07-20,09:24:37.000,201,11053311,5684,0,1753003476,13182.3998392,25317.763088820007,53325.306348000006 2025-07-20,09:24:38.000,201,11053311,5605,0,1753003477,13182.37289395999,27624.703667399997,53325.2714124 2025-07-20,09:24:39.000,201,11053299,5645,0,1753003478,13182.37963027,25317.791285340005,53325.21551544 2025-07-20,09:24:40.000,201,11053325,5725,0,1753003479,13182.386366579995,28547.45593179,53325.26442528 2025-07-20,09:24:41.000,201,11053311,5684,0,1753003480,13182.39310288999,29931.594902070006,53325.29237376 2025-07-20,09:24:42.000,201,11053321,5605,0,1753003481,13182.37963027,30393.066197520006,53325.29936088001 2025-07-20,09:24:43.000,201,11053297,5725,0,1753003482,13182.37289395999,28086.083324160005,53325.29936088001 2025-07-20,09:24:44.000,201,11053313,5405,0,1753003483,13182.37289395999,32699.922186540003,53325.22250256 2025-07-20,09:24:45.000,201,11053332,5245,0,1753003484,13182.386366579995,32699.915137410004,53325.2714124 2025-07-20,09:24:46.000,201,11053303,5725,0,1753003485,13182.426784439995,32238.556628039994,53325.33429648 2025-07-20,09:24:47.000,201,11053291,5365,0,1753003486,13182.406575509995,29931.65129511,53325.306348000006 2025-07-20,09:24:48.000,201,11053313,5485,0,1753003487,13182.41331181999,34545.41261706001,53325.2714124 2025-07-20,09:24:49.000,201,11053386,4885,0,1753003488,13182.386366579995,28086.090373290004,53325.32032224 2025-07-20,09:24:50.000,201,11053371,5684,0,1753003489,13182.3998392,28547.519373960007,53325.32730936001 2025-07-20,09:24:51.000,201,11053351,5445,0,1753003490,13182.406575509995,32699.893990020006,53325.32032224 2025-07-20,09:24:52.000,201,11053322,5165,0,1753003491,13182.3998392,29008.877883330002,53325.32032224 2025-07-20,09:24:53.000,201,11053303,5405,0,1753003492,13182.39310288999,23010.970541970004,53325.25045104001 2025-07-20,09:24:54.000,201,11053332,5165,0,1753003493,13182.42004813,28086.13266807,53325.32032224 2025-07-20,09:24:55.000,201,11053324,5165,0,1753003494,13182.386366579995,25779.192089489996,53325.306348000006 2025-07-20,09:24:56.000,201,11053302,5044,0,1753003495,13182.46046599,25317.84062925,53325.33429648 2025-07-20,09:24:57.000,201,11053279,5725,0,1753003496,13182.467202299995,31777.120578240007,53325.32032224 2025-07-20,09:24:58.000,201,11053308,5325,0,1753003497,13182.49414753999,28547.477079179997,53325.32032224 2025-07-20,09:24:59.000,201,11053340,4965,0,1753003498,13182.48067492,29008.941325499996,53325.34827072001 2025-07-20,09:25:00.000,201,11053321,5565,0,1753003499,13182.45372967999,32699.95038306,53325.32730936001 2025-07-20,09:25:01.000,201,11053357,5605,0,1753003500,13182.467202299995,28086.13266807,53325.32032224 2025-07-20,09:25:02.000,201,11053319,5405,0,1753003501,13182.50088385,32238.556628039994,53325.31333512 2025-07-20,09:25:03.000,201,11053343,5525,0,1753003502,13182.50088385,26702.021894310004,53325.285386640004 2025-07-20,09:25:04.000,201,11053370,5085,0,1753003503,13182.507620159995,29008.927227239998,53325.2714124 2025-07-20,09:25:05.000,201,11053318,5645,0,1753003504,13182.527829089995,33622.72379484,53325.31333512 2025-07-20,09:25:06.000,201,11053353,5525,0,1753003505,13182.527829089995,29470.328031390003,53325.34827072001 2025-07-20,09:25:07.000,201,11053322,5285,0,1753003506,13182.52109278,28547.58281613,53325.37621920001 2025-07-20,09:25:08.000,201,11053341,5925,0,1753003507,13182.54130171,31777.268609970008,53325.32730936001 2025-07-20,09:25:09.000,201,11053322,5205,0,1753003508,13182.548038019995,30854.523394710006,53325.38320632 2025-07-20,09:25:10.000,201,11053276,5205,0,1753003509,13182.57498325999,27624.82350261,53325.38320632 2025-07-20,09:25:11.000,201,11053320,5005,0,1753003510,13182.58171957,29470.292785740006,53325.31333512 2025-07-20,09:25:12.000,201,11053341,5684,0,1753003511,13182.6019285,31777.2051678,53325.37621920001 2025-07-20,09:25:13.000,201,11053347,5565,0,1753003512,13182.63561004999,29470.306884000005,53325.31333512 2025-07-20,09:25:14.000,201,11053317,5405,0,1753003513,13182.66255529,33161.33708895001,53325.41814192001 2025-07-20,09:25:15.000,201,11053322,5405,0,1753003514,13182.669291599996,28547.554619610004,53325.41814192001 2025-07-20,09:25:16.000,201,11053302,5044,0,1753003515,13182.669291599996,25317.882924029997,53325.36923208 2025-07-20,09:25:17.000,201,11053297,5645,0,1753003516,13182.709709459996,29008.90607985,53325.34827072001 2025-07-20,09:25:18.000,201,11053312,4885,0,1753003517,13182.74339101,31315.846658430004,53325.404167680004 2025-07-20,09:25:19.000,201,11053341,5405,0,1753003518,13182.750127319996,31315.818461910007,53325.41814192001 2025-07-20,09:25:20.000,201,11053362,5205,0,1753003519,13182.76359994,29470.299834870006,53325.41814192001 2025-07-20,09:25:21.000,201,11053320,5245,0,1753003520,13182.797281489991,29008.934276369997,53325.4111548 2025-07-20,09:25:22.000,201,11053312,5125,0,1753003521,13182.797281489991,29008.863785070003,53325.46006464 2025-07-20,09:25:23.000,201,11053314,5044,0,1753003522,13182.824226730001,27624.654323490002,53325.43910328 2025-07-20,09:25:24.000,201,11053360,5285,0,1753003523,13182.864644590001,29008.814441159993,53325.43211616 2025-07-20,09:25:25.000,201,11053338,5325,0,1753003524,13182.884853520001,27163.267617599995,53325.453077520004 2025-07-20,09:25:26.000,201,11053330,5285,0,1753003525,13182.898326139992,30392.925214920004,53325.46705176001 2025-07-20,09:25:27.000,201,11053291,5645,0,1753003526,13182.905062450001,26701.831567800007,53325.522948720005 2025-07-20,09:25:28.000,201,11053388,5044,0,1753003527,13182.952216619997,30854.304871679997,53325.46705176001 2025-07-20,09:25:29.000,201,11053299,5525,0,1753003528,13182.965689240002,33161.153811569995,53325.52993584 2025-07-20,09:25:30.000,201,11053332,5445,0,1753003529,13183.012843409997,27624.590881320008,53325.474038880006 2025-07-20,09:25:31.000,201,11053346,5605,0,1753003530,13183.019579719992,32699.717761770007,53325.54391008001 2025-07-20,09:25:32.000,201,11053397,5845,0,1753003531,13183.039788649992,25317.67145013,53325.54391008001 2025-07-20,09:25:33.000,201,11053313,5445,0,1753003532,13183.059997579992,25317.657351870002,53325.50198736 2025-07-20,09:25:34.000,201,11053377,5684,0,1753003533,13183.080206509992,32699.668417859997,53325.54391008001 2025-07-20,09:25:35.000,201,11053344,5245,0,1753003534,13183.100415439993,34545.15884838,53325.50198736 2025-07-20,09:25:36.000,201,11053344,5205,0,1753003535,13183.113888059997,26701.73287998,53325.50897448 2025-07-20,09:25:37.000,201,11053367,6005,0,1753003536,13183.147569610002,23933.44789029,53325.53692296 2025-07-20,09:25:38.000,201,11053339,5645,0,1753003537,13183.147569610002,28547.230359630004,53325.52993584 2025-07-20,09:25:39.000,201,11053358,5245,0,1753003538,13183.201460089993,29469.968525760007,53325.56487144001 2025-07-20,09:25:40.000,201,11053326,5085,0,1753003539,13183.174514849998,27624.414653069995,53325.50897448 2025-07-20,09:25:41.000,201,11053291,5645,0,1753003540,13183.187987470003,30854.037004740007,53325.54391008001 2025-07-20,09:25:42.000,201,11053344,5285,0,1753003541,13183.221669019993,29931.270642090007,53325.5508972 2025-07-20,09:25:43.000,201,11053356,5125,0,1753003542,13183.228405329988,30854.015857349994,53325.522948720005 2025-07-20,09:25:44.000,201,11053367,5485,0,1753003543,13183.282295809993,30853.980611699997,53325.59980704 2025-07-20,09:25:45.000,201,11053362,5165,0,1753003544,13183.322713669993,29931.228347309996,53325.592819920006 2025-07-20,09:25:46.000,201,11053379,5485,0,1753003545,13183.336186289998,33622.15281530999,53325.620768400004 2025-07-20,09:25:47.000,201,11053333,5725,0,1753003546,13183.349658909989,31776.7117287,53325.64871688 2025-07-20,09:25:48.000,201,11053361,5325,0,1753003547,13183.356395219998,35467.68554060999,53325.620768400004 2025-07-20,09:25:49.000,201,11053347,5565,0,1753003548,13183.403549389994,27162.795325889994,53325.655704 2025-07-20,09:25:50.000,201,11053270,5125,0,1753003549,13183.383340459994,27162.753031109998,53325.66269112001 2025-07-20,09:25:51.000,201,11053363,5605,0,1753003550,13183.363131529994,25778.585864310007,53325.68365248001 2025-07-20,09:25:52.000,201,11053332,5205,0,1753003551,13183.383340459994,28546.81446096,53325.69762672 2025-07-20,09:25:53.000,201,11053345,5684,0,1753003552,13183.423758319994,29008.187068590007,53325.66269112001 2025-07-20,09:25:54.000,201,11053292,5205,0,1753003553,13183.450703559989,31315.09945065,53325.690639600005 2025-07-20,09:25:55.000,201,11053334,5165,0,1753003554,13183.457439869999,30853.585860420004,53325.690639600005 2025-07-20,09:25:56.000,201,11053326,5165,0,1753003555,13183.450703559989,29469.489184920007,53325.71160096001 2025-07-20,09:25:57.000,201,11053325,5765,0,1753003556,13183.437230939999,29930.741957339997,53325.690639600005 2025-07-20,09:25:58.000,201,11053333,5725,0,1753003557,13183.457439869999,24855.56573298,53325.71160096001 2025-07-20,09:25:59.000,201,11053390,5205,0,1753003558,13183.464176179994,31314.845681969993,53325.74653656 2025-07-20,09:26:00.000,201,11053400,5285,0,1753003559,13183.450703559989,29930.678515170002,53325.7255752 2025-07-20,09:26:01.000,201,11053364,5445,0,1753003560,13183.437230939999,30392.029975409998,53325.71160096001 2025-07-20,09:26:02.000,201,11053392,5165,0,1753003561,13183.443967249994,22548.61105614,53325.74653656 2025-07-20,09:26:03.000,201,11053366,5085,0,1753003562,13183.443967249994,34544.32705104,53325.78147216001 2025-07-20,09:26:04.000,201,11053378,5205,0,1753003563,13183.450703559989,32237.428767239995,53325.74653656 2025-07-20,09:26:05.000,201,11053377,5965,0,1753003564,13183.477648799999,26700.886984380006,53325.80243352001 2025-07-20,09:26:06.000,201,11053371,5605,0,1753003565,13183.477648799999,27623.653347030006,53325.809420640006 2025-07-20,09:26:07.000,201,11053394,5365,0,1753003566,13183.457439869999,25778.106523470007,53325.66967824 2025-07-20,09:26:08.000,201,11053397,5445,0,1753003567,13183.457439869999,25316.70571932,53325.77448504 2025-07-20,09:26:09.000,201,11053369,5765,0,1753003568,13183.417022009999,28085.00480727,53325.76749792 2025-07-20,09:26:10.000,201,11053368,5044,0,1753003569,13183.403549389994,23471.250534449995,53325.77448504 2025-07-20,09:26:11.000,201,11053351,5684,0,1753003570,13183.417022009999,29930.438844749995,53325.77448504 2025-07-20,09:26:12.000,201,11053386,5285,0,1753003571,13183.417022009999,31314.521421989994,53325.73256232001 2025-07-20,09:26:13.000,201,11053360,5044,0,1753003572,13183.376604149998,32698.653343140002,53325.739549440004 2025-07-20,09:26:14.000,201,11053379,5485,0,1753003573,13183.349658909989,29007.594941670002,53325.760510800006 2025-07-20,09:26:15.000,201,11053322,5245,0,1753003574,13183.329449979989,35005.36130043,53325.76749792 2025-07-20,09:26:16.000,201,11053317,5725,0,1753003575,13183.315977359998,29930.276714759995,53325.760510800006 2025-07-20,09:26:17.000,201,11053322,5044,0,1753003576,13183.329449979989,27623.329087050006,53325.71160096001 2025-07-20,09:26:18.000,201,11053330,5205,0,1753003577,13183.302504739993,27161.91418464,53325.77448504 2025-07-20,09:26:19.000,201,11053308,5245,0,1753003578,13183.302504739993,27161.970577679996,53325.73256232001 2025-07-20,09:26:20.000,201,11053389,5405,0,1753003579,13183.275559499998,31314.30289896,53325.76749792 2025-07-20,09:26:21.000,201,11053332,4965,0,1753003580,13183.268823189988,28084.659399900003,53325.75352368001 2025-07-20,09:26:22.000,201,11053369,5645,0,1753003581,13183.248614259988,31775.59796616,53325.760510800006 2025-07-20,09:26:23.000,201,11053375,5925,0,1753003582,13183.201460089993,28545.933319710006,53325.75352368001 2025-07-20,09:26:24.000,201,11053307,5765,0,1753003583,13183.248614259988,29007.3200256,53325.69762672 2025-07-20,09:26:25.000,201,11053384,5285,0,1753003584,13183.174514849998,29007.256583430004,53325.70461384 2025-07-20,09:26:26.000,201,11053383,5525,0,1753003585,13183.214932709998,29007.277730820002,53325.66967824 2025-07-20,09:26:27.000,201,11053384,5125,0,1753003586,13183.194723779998,25316.318017170008,53325.63474264001 2025-07-20,09:26:28.000,201,11053382,5285,0,1753003587,13183.194723779998,28084.53251556,53325.71858808 2025-07-20,09:26:29.000,201,11053304,5645,0,1753003588,13183.161042229993,31314.11962158,53325.63474264001 2025-07-20,09:26:30.000,201,11053344,5205,0,1753003589,13183.140833299993,25777.641280890006,53325.74653656 2025-07-20,09:26:31.000,201,11053340,5285,0,1753003590,13183.161042229993,29468.59394541,53325.71160096001 2025-07-20,09:26:32.000,201,11053360,5325,0,1753003591,13183.120624369993,28084.476122520005,53325.66967824 2025-07-20,09:26:33.000,201,11053372,5125,0,1753003592,13183.086942820002,31314.020933759995,53325.61378128001 2025-07-20,09:26:34.000,201,11053428,5365,0,1753003593,13183.127360680002,23932.066260809996,53325.620768400004 2025-07-20,09:26:35.000,201,11053224,5285,0,1753003594,13183.134096989997,30391.240472849997,53325.592819920006 2025-07-20,09:26:36.000,201,11053380,5285,0,1753003595,13183.134096989997,33159.46202037,53325.592819920006 2025-07-20,09:26:37.000,201,11053314,5165,0,1753003596,13183.107151750002,30391.162932420004,53325.655704 2025-07-20,09:26:38.000,201,11053345,5605,0,1753003597,13183.120624369993,28545.6725019,53325.58583280001 2025-07-20,09:26:39.000,201,11053345,5845,0,1753003598,13183.093679129997,28545.68660016,53325.57884568 2025-07-20,09:26:40.000,201,11053365,5445,0,1753003599,13183.107151750002,28545.644305380003,53325.592819920006 2025-07-20,09:26:41.000,201,11053364,5285,0,1753003600,13183.086942820002,28084.20825558,53325.571858560004 2025-07-20,09:26:42.000,201,11053337,5765,0,1753003601,13183.073470199997,32236.505331210006,53325.57884568 2025-07-20,09:26:43.000,201,11053419,5645,0,1753003602,13183.059997579992,25315.93031502,53325.571858560004 2025-07-20,09:26:44.000,201,11053346,5085,0,1753003603,13183.046524960002,28084.137764280007,53325.592819920006 2025-07-20,09:26:45.000,201,11053306,5285,0,1753003604,13183.012843409997,28084.081371239998,53325.54391008001 2025-07-20,09:26:46.000,201,11053352,5445,0,1753003605,13182.999370789992,30390.937360259995,53325.57884568 2025-07-20,09:26:47.000,201,11053369,5205,0,1753003606,13183.033052339997,29006.756095200006,53325.56487144001 2025-07-20,09:26:48.000,201,11053390,5245,0,1753003607,13183.053261269997,27622.687616220006,53325.52993584 2025-07-20,09:26:49.000,201,11053403,5845,0,1753003608,13183.046524960002,29468.086408050003,53325.53692296 2025-07-20,09:26:50.000,201,11053334,5085,0,1753003609,13183.026316030002,27622.60302666,53325.571858560004 2025-07-20,09:26:51.000,201,11053320,4965,0,1753003610,13183.019579719992,30390.775230269996,53325.56487144001 2025-07-20,09:26:52.000,201,11053402,5005,0,1753003611,13182.979161859992,32697.638268420007,53325.522948720005 2025-07-20,09:26:53.000,201,11053344,5285,0,1753003612,13182.979161859992,32697.57482625,53325.56487144001 2025-07-20,09:26:54.000,201,11053348,5205,0,1753003613,13182.972425549997,21163.365372450004,53325.49500024001 2025-07-20,09:26:55.000,201,11053348,5245,0,1753003614,13182.979161859992,30852.091444859994,53325.571858560004 2025-07-20,09:26:56.000,201,11053333,5645,0,1753003615,13182.945480310002,30852.056199209997,53325.522948720005 2025-07-20,09:26:57.000,201,11053388,5285,0,1753003616,13182.999370789992,29929.296885689997,53325.50897448 2025-07-20,09:26:58.000,201,11053355,5765,0,1753003617,13182.972425549997,26699.65338663,53325.46006464 2025-07-20,09:26:59.000,201,11053373,5725,0,1753003618,13182.938743999992,29929.205247000005,53325.44609040001 2025-07-20,09:27:00.000,201,11053362,4925,0,1753003619,13182.945480310002,28545.059227589998,53325.48801312 2025-07-20,09:27:01.000,201,11053315,5525,0,1753003620,13182.945480310002,30851.8658727,53325.425129040006 2025-07-20,09:27:02.000,201,11053352,5325,0,1753003621,13182.952216619997,24854.050170029994,53325.453077520004 2025-07-20,09:27:03.000,201,11053384,5325,0,1753003622,13182.938743999992,29006.389540439995,53325.50897448 2025-07-20,09:27:04.000,201,11053374,5165,0,1753003623,13182.932007689997,31313.139792510003,53325.46006464 2025-07-20,09:27:05.000,201,11053337,5605,0,1753003624,13182.918535069992,27160.82861862,53325.474038880006 2025-07-20,09:27:06.000,201,11053313,5605,0,1753003625,13182.884853520001,30390.366380730004,53325.474038880006 2025-07-20,09:27:07.000,201,11053334,5365,0,1753003626,13182.898326139992,35465.39457336,53325.43910328 2025-07-20,09:27:08.000,201,11053334,5205,0,1753003627,13182.905062450001,30390.352282470005,53325.522948720005 2025-07-20,09:27:09.000,201,11053378,4925,0,1753003628,13182.884853520001,31313.01290817,53325.48801312 2025-07-20,09:27:10.000,201,11053358,5205,0,1753003629,13182.844435660001,31312.970613390004,53325.474038880006 2025-07-20,09:27:11.000,201,11053362,5165,0,1753003630,13182.857908279992,25315.204254630007,53325.425129040006 2025-07-20,09:27:12.000,201,11053368,5165,0,1753003631,13182.871380899996,27622.003850609995,53325.44609040001 2025-07-20,09:27:13.000,201,11053333,5565,0,1753003632,13182.844435660001,27160.610095590004,53325.404167680004 2025-07-20,09:27:14.000,201,11053352,5245,0,1753003633,13182.844435660001,29928.838692239995,53325.39718056001 2025-07-20,09:27:15.000,201,11053405,5765,0,1753003634,13182.810754109996,25776.457027049997,53325.39718056001 2025-07-20,09:27:16.000,201,11053421,5645,0,1753003635,13182.830963039996,30390.112612049998,53325.4111548 2025-07-20,09:27:17.000,201,11053402,5245,0,1753003636,13182.851171969996,23931.022989570003,53325.425129040006 2025-07-20,09:27:18.000,201,11053363,5684,0,1753003637,13182.824226730001,24392.311007640004,53325.404167680004 2025-07-20,09:27:19.000,201,11053372,5125,0,1753003638,13182.857908279992,33619.615128510006,53325.404167680004 2025-07-20,09:27:20.000,201,11053351,5645,0,1753003639,13182.824226730001,26699.152898400003,53325.36923208 2025-07-20,09:27:21.000,201,11053374,5165,0,1753003640,13182.844435660001,30390.020973360006,53325.39718056001 2025-07-20,09:27:22.000,201,11053342,5125,0,1753003641,13182.824226730001,25315.028026379994,53325.41814192001 2025-07-20,09:27:23.000,201,11053403,5684,0,1753003642,13182.824226730001,27621.80647497,53325.36224496 2025-07-20,09:27:24.000,201,11053351,5845,0,1753003643,13182.864644590001,31312.68864819,53325.355257840005 2025-07-20,09:27:25.000,201,11053385,5805,0,1753003644,13182.851171969996,29467.17002115,53325.31333512 2025-07-20,09:27:26.000,201,11053393,5485,0,1753003645,13182.824226730001,30389.91523641,53325.285386640004 2025-07-20,09:27:27.000,201,11053306,5285,0,1753003646,13182.844435660001,30851.22440187,53325.29936088001 2025-07-20,09:27:28.000,201,11053408,5085,0,1753003647,13182.837699349991,29005.769216999994,53325.306348000006 2025-07-20,09:27:29.000,201,11053399,5525,0,1753003648,13182.837699349991,26698.948473630007,53325.29936088001 2025-07-20,09:27:30.000,201,11053377,5725,0,1753003649,13182.810754109996,30389.816548589995,53325.3412836 2025-07-20,09:27:31.000,201,11053365,5605,0,1753003650,13182.851171969996,29005.733971349997,53325.29237376 2025-07-20,09:27:32.000,201,11053339,5445,0,1753003651,13182.837699349991,32696.616144569998,53325.32032224 2025-07-20,09:27:33.000,201,11053303,5684,0,1753003652,13182.790545179996,31773.885027569995,53325.29237376 2025-07-20,09:27:34.000,201,11053343,5565,0,1753003653,13182.857908279992,31312.505370810002,53325.306348000006 2025-07-20,09:27:35.000,201,11053351,5605,0,1753003654,13182.864644590001,29467.029038549997,53325.22250256 2025-07-20,09:27:36.000,201,11053363,5845,0,1753003655,13182.857908279992,31312.498321680003,53325.285386640004 2025-07-20,09:27:37.000,201,11053316,5445,0,1753003656,13182.857908279992,29928.429842700003,53325.31333512 2025-07-20,09:27:38.000,201,11053369,5725,0,1753003657,13182.857908279992,29467.050185939996,53325.27839952001 2025-07-20,09:27:39.000,201,11053368,5085,0,1753003658,13182.864644590001,29928.401646180006,53325.32730936001 2025-07-20,09:27:40.000,201,11053404,4965,0,1753003659,13182.851171969996,35464.75310253,53325.29936088001 2025-07-20,09:27:41.000,201,11053386,5285,0,1753003660,13182.871380899996,29467.021989419998,53325.257438160006 2025-07-20,09:27:42.000,201,11053367,5605,0,1753003661,13182.851171969996,27160.208295179997,53325.31333512 2025-07-20,09:27:43.000,201,11053367,5485,0,1753003662,13182.878117209992,25776.09047229,53325.31333512 2025-07-20,09:27:44.000,201,11053354,5285,0,1753003663,13182.905062450001,31312.448977770007,53325.31333512 2025-07-20,09:27:45.000,201,11053311,4845,0,1753003664,13182.932007689997,25776.083423160002,53325.32032224 2025-07-20,09:27:46.000,201,11053380,5205,0,1753003665,13182.925271380002,26698.793392770007,53325.355257840005 2025-07-20,09:27:47.000,201,11053351,5485,0,1753003666,13182.965689240002,29928.267712710003,53325.32730936001 2025-07-20,09:27:48.000,201,11053370,5165,0,1753003667,13182.952216619997,25776.019980990008,53325.27839952001 2025-07-20,09:27:49.000,201,11053383,5605,0,1753003668,13182.925271380002,30389.583927300002,53325.34827072001 2025-07-20,09:27:50.000,201,11053351,5645,0,1753003669,13182.891589829997,29928.197221409995,53325.257438160006 2025-07-20,09:27:51.000,201,11053369,5605,0,1753003670,13182.932007689997,30850.942436669997,53325.29936088001 2025-07-20,09:27:52.000,201,11053331,5605,0,1753003671,13182.891589829997,29466.817564650002,53325.27839952001 2025-07-20,09:27:53.000,201,11053337,5725,0,1753003672,13182.932007689997,28082.720889150005,53325.32730936001 2025-07-20,09:27:54.000,201,11053332,5285,0,1753003673,13182.938743999992,29005.473153540006,53325.31333512 2025-07-20,09:27:55.000,201,11053264,5485,0,1753003674,13182.932007689997,34080.452002260005,53325.306348000006 2025-07-20,09:27:56.000,201,11053299,5845,0,1753003675,13182.958952929992,27160.074361709994,53325.33429648 2025-07-20,09:27:57.000,201,11053288,5165,0,1753003676,13182.932007689997,28544.114644169997,53325.25045104001 2025-07-20,09:27:58.000,201,11053403,5645,0,1753003677,13182.965689240002,31773.610111500006,53325.257438160006 2025-07-20,09:27:59.000,201,11053395,5684,0,1753003678,13182.965689240002,35003.0985297,53325.25045104001 2025-07-20,09:28:00.000,201,11053403,5684,0,1753003679,13182.992634479997,29466.761171610007,53325.2714124 2025-07-20,09:28:01.000,201,11053338,5285,0,1753003680,13182.938743999992,31312.181110830003,53325.2714124 2025-07-20,09:28:02.000,201,11053343,5565,0,1753003681,13182.958952929992,31312.167012570004,53325.24346392 2025-07-20,09:28:03.000,201,11053334,5405,0,1753003682,13182.938743999992,31312.20930735,53325.20852832001 2025-07-20,09:28:04.000,201,11053333,5565,0,1753003683,13182.958952929992,26698.581918869997,53325.21551544 2025-07-20,09:28:05.000,201,11053373,5684,0,1753003684,13182.911798759997,28082.594004810002,53325.22948968001 2025-07-20,09:28:06.000,201,11053355,5525,0,1753003685,13182.932007689997,33157.59400092,53325.22250256 2025-07-20,09:28:07.000,201,11053324,5205,0,1753003686,13182.932007689997,25314.457046850002,53325.236476800004 2025-07-20,09:28:08.000,201,11053352,5285,0,1753003687,13182.911798759997,28543.945465049997,53325.24346392 2025-07-20,09:28:09.000,201,11053293,5605,0,1753003688,13182.938743999992,32696.150901989997,53325.138657120006 2025-07-20,09:28:10.000,201,11053336,5245,0,1753003689,13182.952216619997,31312.124717789993,53325.187566960005 2025-07-20,09:28:11.000,201,11053340,5285,0,1753003690,13182.911798759997,31312.117668659994,53325.15961848001 2025-07-20,09:28:12.000,201,11053325,5485,0,1753003691,13182.884853520001,28082.572857420004,53325.117695760004 2025-07-20,09:28:13.000,201,11053318,5085,0,1753003692,13182.878117209992,30389.379502530006,53325.13167000001 2025-07-20,09:28:14.000,201,11053360,5365,0,1753003693,13182.864644590001,29928.013944029997,53325.12468288 2025-07-20,09:28:15.000,201,11053348,5085,0,1753003694,13182.891589829997,29005.268728769996,53325.0967344 2025-07-20,09:28:16.000,201,11053323,5805,0,1753003695,13182.857908279992,32234.764196100004,53325.12468288 2025-07-20,09:28:17.000,201,11053348,5285,0,1753003696,13182.851171969996,29927.858863169997,53325.117695760004 2025-07-20,09:28:18.000,201,11053358,5245,0,1753003697,13182.857908279992,34541.56379208001,53325.10372152 2025-07-20,09:28:19.000,201,11053375,5525,0,1753003698,13182.844435660001,27621.179102399998,53325.10372152 2025-07-20,09:28:20.000,201,11053348,4845,0,1753003699,13182.837699349991,28543.860875490005,53325.089747280006 2025-07-20,09:28:21.000,201,11053391,5405,0,1753003700,13182.824226730001,33618.783331169994,53325.068785920004 2025-07-20,09:28:22.000,201,11053317,5884,0,1753003701,13182.817490419991,29005.2052866,53325.0967344 2025-07-20,09:28:23.000,201,11053297,5365,0,1753003702,13182.830963039996,31773.391588469996,53325.06179880001 2025-07-20,09:28:24.000,201,11053323,5525,0,1753003703,13182.810754109996,31312.011931710003,53325.04782456 2025-07-20,09:28:25.000,201,11053328,5125,0,1753003704,13182.824226730001,30389.3019621,53325.08276016001 2025-07-20,09:28:26.000,201,11053365,5725,0,1753003705,13182.783808870001,25775.660475359997,53325.04083744001 2025-07-20,09:28:27.000,201,11053366,5005,0,1753003706,13182.736654699991,30850.639324079995,53325.089747280006 2025-07-20,09:28:28.000,201,11053336,4805,0,1753003707,13182.72318208,32696.080410690003,53325.04083744001 2025-07-20,09:28:29.000,201,11053334,5205,0,1753003708,13182.72318208,24391.591996379997,53325.04782456 2025-07-20,09:28:30.000,201,11053291,5565,0,1753003709,13182.689500529996,28082.46007134,53325.068785920004 2025-07-20,09:28:31.000,201,11053344,5205,0,1753003710,13182.68276422,29005.22643399,53325.10372152 2025-07-20,09:28:32.000,201,11053327,5525,0,1753003711,13182.67602790999,26237.040132120004,53325.019876080005 2025-07-20,09:28:33.000,201,11053319,5525,0,1753003712,13182.59519218999,27159.728954339997,53324.97795336 2025-07-20,09:28:34.000,201,11053348,5245,0,1753003713,13182.608664809995,31311.962587799993,53324.99192760001 2025-07-20,09:28:35.000,201,11053353,5684,0,1753003714,13182.61540111999,23930.219388750003,53325.04083744001 2025-07-20,09:28:36.000,201,11053357,5765,0,1753003715,13182.62213743,30389.29491297,53325.04782456 2025-07-20,09:28:37.000,201,11053346,5285,0,1753003716,13182.57498325999,28082.516464379994,53325.05481168 2025-07-20,09:28:38.000,201,11053344,5165,0,1753003717,13182.608664809995,32696.1297546,53324.98494048 2025-07-20,09:28:39.000,201,11053317,5684,0,1753003718,13182.56151064,29005.261679639996,53324.950004880004 2025-07-20,09:28:40.000,201,11053362,5085,0,1753003719,13182.56151064,28082.523513509994,53325.00590184 2025-07-20,09:28:41.000,201,11053341,5805,0,1753003720,13182.548038019995,27621.122709360003,53324.956992 2025-07-20,09:28:42.000,201,11053337,5565,0,1753003721,13182.56151064,31773.419784989994,53324.92904352 2025-07-20,09:28:43.000,201,11053357,5565,0,1753003722,13182.568246949995,30389.316060359997,53324.970966240006 2025-07-20,09:28:44.000,201,11053330,5245,0,1753003723,13182.58171957,30389.316060359997,53324.88013368 2025-07-20,09:28:45.000,201,11053362,5285,0,1753003724,13182.55477432999,28082.523513509994,53324.922056400006 2025-07-20,09:28:46.000,201,11053364,5205,0,1753003725,13182.54130171,30850.723913640002,53324.922056400006 2025-07-20,09:28:47.000,201,11053332,5044,0,1753003726,13182.55477432999,31312.06127562,53324.99192760001 2025-07-20,09:28:48.000,201,11053373,5684,0,1753003727,13182.49414753999,30389.379502530006,53324.956992 2025-07-20,09:28:49.000,201,11053260,5285,0,1753003728,13182.487411229995,24391.662487680005,53324.98494048 2025-07-20,09:28:50.000,201,11053321,5525,0,1753003729,13182.49414753999,30389.323109489997,53324.92904352 2025-07-20,09:28:51.000,201,11053346,5085,0,1753003730,13182.51435646999,31773.419784989994,53324.956992 2025-07-20,09:28:52.000,201,11053359,5565,0,1753003731,13182.48067492,31312.0330791,53325.03385032 2025-07-20,09:28:53.000,201,11053306,5285,0,1753003732,13182.446993369995,31312.06127562,53324.92904352 2025-07-20,09:28:54.000,201,11053370,5245,0,1753003733,13182.45372967999,31773.391588469996,53324.98494048 2025-07-20,09:28:55.000,201,11053364,5044,0,1753003734,13182.45372967999,29927.97869838,53324.922056400006 2025-07-20,09:28:56.000,201,11053343,5765,0,1753003735,13182.45372967999,30389.379502530006,53324.950004880004 2025-07-20,09:28:57.000,201,11053373,5645,0,1753003736,13182.44025706,29927.97869838,53324.94301776001 2025-07-20,09:28:58.000,201,11053383,5285,0,1753003737,13182.44025706,32234.785343490003,53324.950004880004 2025-07-20,09:28:59.000,201,11053346,5125,0,1753003738,13182.42004813,30389.358355139993,53324.922056400006 2025-07-20,09:29:00.000,201,11053271,5485,0,1753003739,13182.467202299995,27621.193200659996,53324.99192760001 2025-07-20,09:29:01.000,201,11053307,5645,0,1753003740,13182.42004813,32696.157951119996,53324.956992 2025-07-20,09:29:02.000,201,11053333,5925,0,1753003741,13182.46046599,29005.275777899995,53324.8871208 2025-07-20,09:29:03.000,201,11053197,5684,0,1753003742,13182.446993369995,35002.95049797,53324.8871208 2025-07-20,09:29:04.000,201,11053281,5565,0,1753003743,13182.45372967999,32234.778294360003,53324.87314656001 2025-07-20,09:29:05.000,201,11053326,5165,0,1753003744,13182.467202299995,30389.351306009994,53324.87314656001 2025-07-20,09:29:06.000,201,11053319,5405,0,1753003745,13182.47393860999,29005.247581379997,53324.901095040004 2025-07-20,09:29:07.000,201,11053295,5684,0,1753003746,13182.50088385,26237.061279510002,53324.93603064 2025-07-20,09:29:08.000,201,11053320,5005,0,1753003747,13182.467202299995,29927.99984577,53324.922056400006 2025-07-20,09:29:09.000,201,11053329,5325,0,1753003748,13182.46046599,33618.88906812,53324.90808216 2025-07-20,09:29:10.000,201,11053369,5525,0,1753003749,13182.467202299995,31312.089472139996,53324.901095040004 2025-07-20,09:29:11.000,201,11053299,5405,0,1753003750,13182.45372967999,31312.103570399995,53324.94301776001 2025-07-20,09:29:12.000,201,11053326,5205,0,1753003751,13182.49414753999,32234.79944175,53324.852185200005 2025-07-20,09:29:13.000,201,11053314,5044,0,1753003752,13182.50088385,36848.426830230004,53324.86615944 2025-07-20,09:29:14.000,201,11053309,5565,0,1753003753,13182.50088385,28082.579906550003,53324.87314656001 2025-07-20,09:29:15.000,201,11053304,4925,0,1753003754,13182.54130171,24853.049193569997,53324.91506928001 2025-07-20,09:29:16.000,201,11053342,5285,0,1753003755,13182.527829089995,30850.7380119,53324.852185200005 2025-07-20,09:29:17.000,201,11053329,5605,0,1753003756,13182.548038019995,27159.86288781,53324.83821096 2025-07-20,09:29:18.000,201,11053294,5165,0,1753003757,13182.54130171,27621.235495440007,53324.81026248 2025-07-20,09:29:19.000,201,11053360,5085,0,1753003758,13182.55477432999,31312.181110830003,53324.84519808001 2025-07-20,09:29:20.000,201,11053355,5684,0,1753003759,13182.588455879995,32696.157951119996,53324.83821096 2025-07-20,09:29:21.000,201,11053328,5245,0,1753003760,13182.61540111999,26698.511427570003,53324.88013368 2025-07-20,09:29:22.000,201,11053361,5605,0,1753003761,13182.62213743,27621.270741090004,53324.86615944 2025-07-20,09:29:23.000,201,11053315,5565,0,1753003762,13182.56151064,31773.483227160003,53324.81026248 2025-07-20,09:29:24.000,201,11053368,5125,0,1753003763,13182.59519218999,31312.181110830003,53324.8172496 2025-07-20,09:29:25.000,201,11053336,5165,0,1753003764,13182.57498325999,29005.311023550006,53324.79628824001 2025-07-20,09:29:26.000,201,11053347,5485,0,1753003765,13182.568246949995,28082.62925046,53324.84519808001 2025-07-20,09:29:27.000,201,11053315,5645,0,1753003766,13182.64234636,36387.124713900004,53324.852185200005 2025-07-20,09:29:28.000,201,11053332,5245,0,1753003767,13182.6019285,30850.808503199994,53324.81026248 2025-07-20,09:29:29.000,201,11053290,4925,0,1753003768,13182.63561004999,30389.421797310002,53324.83821096 2025-07-20,09:29:30.000,201,11053304,5165,0,1753003769,13182.64234636,28082.636299589998,53324.803275360006 2025-07-20,09:29:31.000,201,11053365,5725,0,1753003770,13182.649082669996,30389.421797310002,53324.86615944 2025-07-20,09:29:32.000,201,11053327,5605,0,1753003771,13182.66255529,33157.57990266,53324.87314656001 2025-07-20,09:29:33.000,201,11053328,5445,0,1753003772,13182.689500529996,32234.855834789996,53324.8172496 2025-07-20,09:29:34.000,201,11053358,4885,0,1753003773,13182.69623683999,28082.664496109996,53324.89410792001 2025-07-20,09:29:35.000,201,11053324,5245,0,1753003774,13182.70297315,28544.037103740004,53324.89410792001 2025-07-20,09:29:36.000,201,11053358,4925,0,1753003775,13182.689500529996,33157.66449222001,53324.83122384 2025-07-20,09:29:37.000,201,11053305,5605,0,1753003776,13182.649082669996,26237.23045863,53324.81026248 2025-07-20,09:29:38.000,201,11053283,5405,0,1753003777,13182.716445769991,28082.664496109996,53324.83821096 2025-07-20,09:29:39.000,201,11053304,5205,0,1753003778,13182.72318208,29005.36036746,53324.852185200005 2025-07-20,09:29:40.000,201,11053330,5365,0,1753003779,13182.68276422,29928.077386200006,53324.78930112 2025-07-20,09:29:41.000,201,11053361,5684,0,1753003780,13182.69623683999,29466.711827699997,53324.86615944 2025-07-20,09:29:42.000,201,11053368,5125,0,1753003781,13182.750127319996,29005.409711369997,53324.8871208 2025-07-20,09:29:43.000,201,11053367,5605,0,1753003782,13182.709709459996,33157.685639610005,53324.87314656001 2025-07-20,09:29:44.000,201,11053335,5445,0,1753003783,13182.72318208,30850.843748850006,53324.84519808001 2025-07-20,09:29:45.000,201,11053318,5085,0,1753003784,13182.736654699991,28544.06530026,53324.852185200005 2025-07-20,09:29:46.000,201,11053302,5285,0,1753003785,13182.736654699991,26698.666508430004,53324.8871208 2025-07-20,09:29:47.000,201,11053324,5245,0,1753003786,13182.74339101,30389.527534260007,53324.83821096 2025-07-20,09:29:48.000,201,11053361,5565,0,1753003787,13182.72318208,35464.464088199995,53324.8871208 2025-07-20,09:29:49.000,201,11053310,5325,0,1753003788,13182.750127319996,29005.459055280007,53324.81026248 2025-07-20,09:29:50.000,201,11053358,5245,0,1753003789,13182.716445769991,28082.706790890006,53324.8172496 2025-07-20,09:29:51.000,201,11053307,5645,0,1753003790,13182.709709459996,31773.65240628,53324.83821096 2025-07-20,09:29:52.000,201,11053376,5245,0,1753003791,13182.72318208,32696.369425020006,53324.87314656001 2025-07-20,09:29:53.000,201,11053312,5085,0,1753003792,13182.74339101,35464.42884255,53324.8871208 2025-07-20,09:29:54.000,201,11053339,5805,0,1753003793,13182.729918389996,30389.527534260007,53324.84519808001 2025-07-20,09:29:55.000,201,11053327,5525,0,1753003794,13182.716445769991,31773.65240628,53324.83821096 2025-07-20,09:29:56.000,201,11053274,5085,0,1753003795,13182.729918389996,29466.82461378,53324.8172496 2025-07-20,09:29:57.000,201,11053349,5684,0,1753003796,13182.729918389996,23930.459059169996,53324.83821096 2025-07-20,09:29:58.000,201,11053347,5525,0,1753003797,13182.729918389996,30850.942436669997,53324.782314000004 2025-07-20,09:29:59.000,201,11053367,5684,0,1753003798,13182.750127319996,30851.034075360003,53324.79628824001 2025-07-20,09:30:00.000,201,11053336,5085,0,1753003799,13182.716445769991,27621.517460639996,53324.8172496 2025-07-20,09:30:01.000,201,11053352,5285,0,1753003800,13182.709709459996,29928.267712710003,53324.81026248 2025-07-20,09:30:02.000,201,11053324,5205,0,1753003801,13182.67602790999,29928.30295836,53324.83122384 2025-07-20,09:30:03.000,201,11053300,5085,0,1753003802,13182.67602790999,29466.958547250004,53324.85917232 2025-07-20,09:30:04.000,201,11053330,5085,0,1753003803,13182.689500529996,34080.52249356,53324.79628824001 2025-07-20,09:30:05.000,201,11053340,5365,0,1753003804,13182.69623683999,27160.102558230006,53324.77532688001 2025-07-20,09:30:06.000,201,11053306,5205,0,1753003805,13182.68276422,30851.06932101,53324.76135264 2025-07-20,09:30:07.000,201,11053357,5525,0,1753003806,13182.65581897999,30389.703762510006,53324.782314000004 2025-07-20,09:30:08.000,201,11053369,5565,0,1753003807,13182.67602790999,28544.24857764,53324.82423672001 2025-07-20,09:30:09.000,201,11053312,5245,0,1753003808,13182.68276422,28544.24857764,53324.76135264 2025-07-20,09:30:10.000,201,11053355,5725,0,1753003809,13182.628873739995,29005.635283530006,53324.71942992 2025-07-20,09:30:11.000,201,11053346,5085,0,1753003810,13182.649082669996,29466.958547250004,53324.83122384 2025-07-20,09:30:12.000,201,11053356,5205,0,1753003811,13182.64234636,27160.15895127,53324.78930112 2025-07-20,09:30:13.000,201,11053345,5485,0,1753003812,13182.649082669996,36387.427826490006,53324.8172496 2025-07-20,09:30:14.000,201,11053351,5765,0,1753003813,13182.66255529,31312.491272550003,53324.79628824001 2025-07-20,09:30:15.000,201,11053337,5805,0,1753003814,13182.59519218999,28082.91826479,53324.77532688001 2025-07-20,09:30:16.000,201,11053340,4925,0,1753003815,13182.6019285,27621.573853680005,53324.79628824001 2025-07-20,09:30:17.000,201,11053356,5085,0,1753003816,13182.628873739995,28544.319068940007,53324.754365520006 2025-07-20,09:30:18.000,201,11053290,5245,0,1753003817,13182.6019285,31773.955518870003,53324.782314000004 2025-07-20,09:30:19.000,201,11053302,5165,0,1753003818,13182.63561004999,25314.830650739998,53324.782314000004 2025-07-20,09:30:20.000,201,11053306,5285,0,1753003819,13182.628873739995,30851.252598389998,53324.76833976 2025-07-20,09:30:21.000,201,11053304,5285,0,1753003820,13182.58171957,32235.363372149994,53324.733404160004 2025-07-20,09:30:22.000,201,11053381,5684,0,1753003821,13182.548038019995,27160.257639090007,53324.76833976 2025-07-20,09:30:23.000,201,11053237,5485,0,1753003822,13182.548038019995,29467.16297202,53324.74737840001 2025-07-20,09:30:24.000,201,11053322,5165,0,1753003823,13182.54130171,28544.424805889998,53324.76833976 2025-07-20,09:30:25.000,201,11053376,5325,0,1753003824,13182.527829089995,29928.486235739998,53324.81026248 2025-07-20,09:30:26.000,201,11053371,5565,0,1753003825,13182.51435646999,27160.356326909998,53324.77532688001 2025-07-20,09:30:27.000,201,11053306,5165,0,1753003826,13182.51435646999,26698.969621020005,53324.733404160004 2025-07-20,09:30:28.000,201,11053333,5645,0,1753003827,13182.51435646999,29928.507383129996,53324.72641704001 2025-07-20,09:30:29.000,201,11053348,5125,0,1753003828,13182.487411229995,32235.342224759996,53324.78930112 2025-07-20,09:30:30.000,201,11053327,5605,0,1753003829,13182.49414753999,27160.31403213,53324.7124428 2025-07-20,09:30:31.000,201,11053324,5285,0,1753003830,13182.45372967999,32235.27878259,53324.754365520006 2025-07-20,09:30:32.000,201,11053311,5765,0,1753003831,13182.45372967999,32696.728930650002,53324.74039128 2025-07-20,09:30:33.000,201,11053342,5044,0,1753003832,13182.47393860999,26698.969621020005,53324.77532688001 2025-07-20,09:30:34.000,201,11053302,5165,0,1753003833,13182.46046599,29005.783315260007,53324.72641704001 2025-07-20,09:30:35.000,201,11053365,5684,0,1753003834,13182.44025706,30389.865892500005,53324.684494320005 2025-07-20,09:30:36.000,201,11053311,5485,0,1753003835,13182.43352074999,28083.08039478,53324.79628824001 2025-07-20,09:30:37.000,201,11053300,5285,0,1753003836,13182.42004813,27621.707787150008,53324.76135264 2025-07-20,09:30:38.000,201,11053330,5005,0,1753003837,13182.42004813,29005.797413520006,53324.74737840001 2025-07-20,09:30:39.000,201,11053332,5245,0,1753003838,13182.3998392,27621.686639759995,53324.79628824001 2025-07-20,09:30:40.000,201,11053356,5165,0,1753003839,13182.39310288999,29928.45099009,53324.67052008 2025-07-20,09:30:41.000,201,11053302,5165,0,1753003840,13182.39310288999,28083.009903480008,53324.70545568001 2025-07-20,09:30:42.000,201,11053331,5565,0,1753003841,13182.33921241,32235.321077369998,53324.62161024 2025-07-20,09:30:43.000,201,11053368,5245,0,1753003842,13182.35268502999,27160.34222865,53324.65654584001 2025-07-20,09:30:44.000,201,11053355,5445,0,1753003843,13182.33247609999,26699.02601406,53324.69846856 2025-07-20,09:30:45.000,201,11053358,5005,0,1753003844,13182.33921241,28083.08039478,53324.70545568001 2025-07-20,09:30:46.000,201,11053359,5525,0,1753003845,13182.33247609999,29005.825610040003,53324.74039128 2025-07-20,09:30:47.000,201,11053328,5125,0,1753003846,13182.35268502999,27160.32813039,53324.69846856 2025-07-20,09:30:48.000,201,11053336,5525,0,1753003847,13182.33921241,32235.271733460002,53324.67750720001 2025-07-20,09:30:49.000,201,11053348,4925,0,1753003848,13182.33921241,28544.41070763,53324.69846856 2025-07-20,09:30:50.000,201,11053328,5205,0,1753003849,13182.345948719994,26237.526522090004,53324.65654584001 2025-07-20,09:30:51.000,201,11053301,5565,0,1753003850,13182.325739789994,33619.38955635,53324.66353296 2025-07-20,09:30:52.000,201,11053350,5005,0,1753003851,13182.319003479999,27160.285835610004,53324.71942992 2025-07-20,09:30:53.000,201,11053335,5565,0,1753003852,13182.31226716999,29005.86085569,53324.72641704001 2025-07-20,09:30:54.000,201,11053329,5805,0,1753003853,13182.285321929994,28083.052198260004,53324.684494320005 2025-07-20,09:30:55.000,201,11053407,5725,0,1753003854,13182.31226716999,35003.42278968,53324.60763600001 2025-07-20,09:30:56.000,201,11053380,5165,0,1753003855,13182.217958829999,32235.271733460002,53324.65654584001 2025-07-20,09:30:57.000,201,11053357,5485,0,1753003856,13182.211222519989,29928.514432259995,53324.65654584001 2025-07-20,09:30:58.000,201,11053388,5245,0,1753003857,13182.265112999994,31312.575862109996,53324.684494320005 2025-07-20,09:30:59.000,201,11053382,5044,0,1753003858,13182.27184930999,26237.604062519997,53324.72641704001 2025-07-20,09:31:00.000,201,11053350,4925,0,1753003859,13182.265112999994,29928.486235739998,53324.635584480005 2025-07-20,09:31:01.000,201,11053337,5765,0,1753003860,13182.285321929994,32696.693685000006,53324.67750720001 2025-07-20,09:31:02.000,201,11053381,5525,0,1753003861,13182.27184930999,34080.80445876,53324.684494320005 2025-07-20,09:31:03.000,201,11053323,5605,0,1753003862,13182.231431449989,29467.14182463,53324.65654584001 2025-07-20,09:31:04.000,201,11053363,5365,0,1753003863,13182.27184930999,30389.837695979993,53324.65654584001 2025-07-20,09:31:05.000,201,11053358,5325,0,1753003864,13182.217958829999,27621.693688889995,53324.66353296 2025-07-20,09:31:06.000,201,11053354,5125,0,1753003865,13182.244904069994,32235.335175629996,53324.69148144 2025-07-20,09:31:07.000,201,11053318,5085,0,1753003866,13182.27184930999,26237.604062519997,53324.69846856 2025-07-20,09:31:08.000,201,11053393,5525,0,1753003867,13182.25164037999,33158.05219437,53324.67052008 2025-07-20,09:31:09.000,201,11053385,5805,0,1753003868,13182.258376689999,31312.632255150005,53324.62161024 2025-07-20,09:31:10.000,201,11053364,5285,0,1753003869,13182.258376689999,29928.549677910007,53324.635584480005 2025-07-20,09:31:11.000,201,11053368,5085,0,1753003870,13182.258376689999,27621.707787150008,53324.67052008 2025-07-20,09:31:12.000,201,11053342,5044,0,1753003871,13182.238167759999,31773.99076452,53324.67750720001 2025-07-20,09:31:13.000,201,11053402,5285,0,1753003872,13182.244904069994,25314.901142040006,53324.67052008 2025-07-20,09:31:14.000,201,11053323,5645,0,1753003873,13182.244904069994,29928.521481389995,53324.55173904 2025-07-20,09:31:15.000,201,11053358,5165,0,1753003874,13182.217958829999,33158.101538279996,53324.586674640006 2025-07-20,09:31:16.000,201,11053374,5165,0,1753003875,13182.238167759999,29005.804462650005,53324.67750720001 2025-07-20,09:31:17.000,201,11053363,5485,0,1753003876,13182.278585619999,27160.412719950007,53324.66353296 2025-07-20,09:31:18.000,201,11053315,5485,0,1753003877,13182.27184930999,30389.950482059998,53324.66353296 2025-07-20,09:31:19.000,201,11053344,5165,0,1753003878,13182.265112999994,30851.301942299993,53324.67052008 2025-07-20,09:31:20.000,201,11053395,5765,0,1753003879,13182.265112999994,33158.19317697,53324.60064888 2025-07-20,09:31:21.000,201,11053318,5165,0,1753003880,13182.278585619999,29467.296905490002,53324.635584480005 2025-07-20,09:31:22.000,201,11053409,5645,0,1753003881,13182.27184930999,27160.447965600004,53324.635584480005 2025-07-20,09:31:23.000,201,11053344,4925,0,1753003882,13182.278585619999,28083.172033470008,53324.65654584001 2025-07-20,09:31:24.000,201,11053374,5005,0,1753003883,13182.285321929994,30851.39358099,53324.684494320005 2025-07-20,09:31:25.000,201,11053314,4525,0,1753003884,13182.244904069994,29928.669513119996,53324.57968752001 2025-07-20,09:31:26.000,201,11053357,5605,0,1753003885,13182.285321929994,30851.344237080004,53324.586674640006 2025-07-20,09:31:27.000,201,11053341,5645,0,1753003886,13182.278585619999,28544.516444580004,53324.62161024 2025-07-20,09:31:28.000,201,11053352,5125,0,1753003887,13182.285321929994,32696.876962380004,53324.67052008 2025-07-20,09:31:29.000,201,11053322,5165,0,1753003888,13182.285321929994,31774.174041899998,53324.62161024 2025-07-20,09:31:30.000,201,11053313,5485,0,1753003889,13182.305530859994,29467.32510201,53324.6425716 2025-07-20,09:31:31.000,201,11053398,5044,0,1753003890,13182.33247609999,27160.49730951,53324.60763600001 2025-07-20,09:31:32.000,201,11053388,5085,0,1753003891,13182.325739789994,24853.704762659996,53324.67052008 2025-07-20,09:31:33.000,201,11053362,5245,0,1753003892,13182.35268502999,32696.968601069995,53324.67750720001 2025-07-20,09:31:34.000,201,11053343,5565,0,1753003893,13182.31226716999,28083.348261720006,53324.684494320005 2025-07-20,09:31:35.000,201,11053312,5405,0,1753003894,13182.31226716999,25315.154910719997,53324.66353296 2025-07-20,09:31:36.000,201,11053379,5605,0,1753003895,13182.29205823999,27622.039096260007,53324.635584480005 2025-07-20,09:31:37.000,201,11053331,5445,0,1753003896,13182.325739789994,29928.895085280004,53324.6425716 2025-07-20,09:31:38.000,201,11053355,5405,0,1753003897,13182.33921241,28544.777262389995,53324.684494320005 2025-07-20,09:31:39.000,201,11053315,5605,0,1753003898,13182.35268502999,27622.053194520005,53324.67052008 2025-07-20,09:31:40.000,201,11053304,5044,0,1753003899,13182.39310288999,28083.446949539997,53324.65654584001 2025-07-20,09:31:41.000,201,11053315,5605,0,1753003900,13182.42004813,26699.427814470007,53324.65654584001 2025-07-20,09:31:42.000,201,11053348,5285,0,1753003901,13182.406575509995,27160.765176450004,53324.684494320005 2025-07-20,09:31:43.000,201,11053292,5125,0,1753003902,13182.39310288999,23008.503346469995,53324.69846856 2025-07-20,09:31:44.000,201,11053368,5285,0,1753003903,13182.41331181999,31774.448957970002,53324.69148144 2025-07-20,09:31:45.000,201,11053319,5805,0,1753003904,13182.42004813,32697.201222360003,53324.62859736001 2025-07-20,09:31:46.000,201,11053317,5485,0,1753003905,13182.42004813,28083.55973562,53324.70545568001 2025-07-20,09:31:47.000,201,11053302,5005,0,1753003906,13182.446993369995,30390.40162638,53324.7124428 2025-07-20,09:31:48.000,201,11053327,5645,0,1753003907,13182.45372967999,31313.132743380003,53324.7124428 2025-07-20,09:31:49.000,201,11053329,5684,0,1753003908,13182.46046599,31774.554694920007,53324.77532688001 2025-07-20,09:31:50.000,201,11053308,5285,0,1753003909,13182.48067492,24392.69870979,53324.79628824001 2025-07-20,09:31:51.000,201,11053323,5165,0,1753003910,13182.48067492,29929.148853959996,53324.70545568001 2025-07-20,09:31:52.000,201,11053324,4965,0,1753003911,13182.48067492,28083.665472570006,53324.76833976 2025-07-20,09:31:53.000,201,11053333,5684,0,1753003912,13182.51435646999,30851.8658727,53324.803275360006 2025-07-20,09:31:54.000,201,11053333,5405,0,1753003913,13182.49414753999,28545.094473239995,53324.69846856 2025-07-20,09:31:55.000,201,11053344,5245,0,1753003914,13182.507620159995,23931.452986500008,53324.7124428 2025-07-20,09:31:56.000,201,11053318,5165,0,1753003915,13182.52109278,31313.365364669997,53324.79628824001 2025-07-20,09:31:57.000,201,11053360,5325,0,1753003916,13182.56151064,29929.296885689997,53324.72641704001 2025-07-20,09:31:58.000,201,11053349,5565,0,1753003917,13182.58171957,28083.827602560006,53324.76135264 2025-07-20,09:31:59.000,201,11053286,5365,0,1753003918,13182.588455879995,31313.379462929995,53324.803275360006 2025-07-20,09:32:00.000,201,11053337,5805,0,1753003919,13182.64234636,34081.664452619996,53324.782314000004 2025-07-20,09:32:01.000,201,11053318,5365,0,1753003920,13182.61540111999,29929.388524380003,53324.78930112 2025-07-20,09:32:02.000,201,11053297,5845,0,1753003921,13182.58171957,29006.64330912,53324.82423672001 2025-07-20,09:32:03.000,201,11053338,5245,0,1753003922,13182.6019285,29006.66445651,53324.83821096 2025-07-20,09:32:04.000,201,11053320,5085,0,1753003923,13182.61540111999,30852.119641380006,53324.74039128 2025-07-20,09:32:05.000,201,11053324,4645,0,1753003924,13182.69623683999,26699.900106179994,53324.754365520006 2025-07-20,09:32:06.000,201,11053349,5645,0,1753003925,13182.669291599996,34543.142797199995,53324.79628824001 2025-07-20,09:32:07.000,201,11053297,5565,0,1753003926,13182.689500529996,28083.982683420007,53324.733404160004 2025-07-20,09:32:08.000,201,11053319,5725,0,1753003927,13182.689500529996,29006.81248824,53324.76833976 2025-07-20,09:32:09.000,201,11053313,5645,0,1753003928,13182.66255529,27622.659419699994,53324.77532688001 2025-07-20,09:32:10.000,201,11053386,5285,0,1753003929,13182.70297315,28545.475126260004,53324.74737840001 2025-07-20,09:32:11.000,201,11053304,4965,0,1753003930,13182.69623683999,31775.041084890006,53324.74039128 2025-07-20,09:32:12.000,201,11053305,5725,0,1753003931,13182.68276422,27161.350254239995,53324.79628824001 2025-07-20,09:32:13.000,201,11053346,5125,0,1753003932,13182.689500529996,28545.489224520003,53324.78930112 2025-07-20,09:32:14.000,201,11053326,4365,0,1753003933,13182.69623683999,27161.371401630007,53324.79628824001 2025-07-20,09:32:15.000,201,11053351,5605,0,1753003934,13182.689500529996,27161.420745540003,53324.76833976 2025-07-20,09:32:16.000,201,11053344,5165,0,1753003935,13182.69623683999,29468.27673456,53324.77532688001 2025-07-20,09:32:17.000,201,11053316,5085,0,1753003936,13182.72318208,28084.144813410006,53324.85917232 2025-07-20,09:32:18.000,201,11053309,5725,0,1753003937,13182.716445769991,24854.529510869994,53324.85917232 2025-07-20,09:32:19.000,201,11053297,5365,0,1753003938,13182.74339101,29006.925274320005,53324.852185200005 2025-07-20,09:32:20.000,201,11053361,5405,0,1753003939,13182.76359994,28084.165960800005,53324.84519808001 2025-07-20,09:32:21.000,201,11053328,4925,0,1753003940,13182.783808870001,27622.835647950007,53324.87314656001 2025-07-20,09:32:22.000,201,11053387,5445,0,1753003941,13182.783808870001,32697.906135359997,53324.89410792001 2025-07-20,09:32:23.000,201,11053339,5565,0,1753003942,13182.830963039996,29006.99576562,53324.90808216 2025-07-20,09:32:24.000,201,11053290,5125,0,1753003943,13182.797281489991,30391.169981550003,53324.90808216 2025-07-20,09:32:25.000,201,11053274,4485,0,1753003944,13182.804017800001,29929.839668700006,53324.956992 2025-07-20,09:32:26.000,201,11053305,5605,0,1753003945,13182.824226730001,29468.481159329996,53324.92904352 2025-07-20,09:32:27.000,201,11053332,5365,0,1753003946,13182.797281489991,30852.570785699994,53324.922056400006 2025-07-20,09:32:28.000,201,11053342,5085,0,1753003947,13182.824226730001,32236.702706850003,53324.85917232 2025-07-20,09:32:29.000,201,11053359,5884,0,1753003948,13182.871380899996,23932.052162549997,53324.86615944 2025-07-20,09:32:30.000,201,11053339,5645,0,1753003949,13182.864644590001,28084.37038557,53324.852185200005 2025-07-20,09:32:31.000,201,11053343,5725,0,1753003950,13182.857908279992,29007.12969909,53324.922056400006 2025-07-20,09:32:32.000,201,11053361,5565,0,1753003951,13182.925271380002,33159.47611863,53324.98494048 2025-07-20,09:32:33.000,201,11053359,4925,0,1753003952,13182.911798759997,31313.95044246,53324.98494048 2025-07-20,09:32:34.000,201,11053347,5405,0,1753003953,13182.918535069992,29468.467061069998,53324.970966240006 2025-07-20,09:32:35.000,201,11053345,4725,0,1753003954,13182.932007689997,31313.97158985,53324.96397912001 2025-07-20,09:32:36.000,201,11053367,5565,0,1753003955,13182.925271380002,25777.514396550003,53324.956992 2025-07-20,09:32:37.000,201,11053285,5684,0,1753003956,13182.952216619997,31313.95044246,53324.92904352 2025-07-20,09:32:38.000,201,11053350,5005,0,1753003957,13182.932007689997,29929.825570440007,53324.950004880004 2025-07-20,09:32:39.000,201,11053307,5445,0,1753003958,13182.965689240002,29929.797373919995,53324.94301776001 2025-07-20,09:32:40.000,201,11053343,5485,0,1753003959,13183.026316030002,27622.884991860003,53324.93603064 2025-07-20,09:32:41.000,201,11053325,5325,0,1753003960,13183.006107100002,30852.479147010003,53324.99891472 2025-07-20,09:32:42.000,201,11053314,5365,0,1753003961,13182.999370789992,30852.5002944,53325.00590184 2025-07-20,09:32:43.000,201,11053312,5245,0,1753003962,13182.979161859992,27622.91318838,53325.0268632 2025-07-20,09:32:44.000,201,11053305,5525,0,1753003963,13183.006107100002,28545.587912339994,53324.97795336 2025-07-20,09:32:45.000,201,11053312,5165,0,1753003964,13183.012843409997,27161.505335099995,53324.970966240006 2025-07-20,09:32:46.000,201,11053348,5325,0,1753003965,13183.006107100002,27161.491236839996,53325.019876080005 2025-07-20,09:32:47.000,201,11053223,5684,0,1753003966,13183.012843409997,30391.085391989996,53324.96397912001 2025-07-20,09:32:48.000,201,11053339,5485,0,1753003967,13183.039788649992,24393.283787580003,53325.019876080005 2025-07-20,09:32:49.000,201,11053308,4205,0,1753003968,13182.999370789992,28084.194157320002,53325.019876080005 2025-07-20,09:32:50.000,201,11053370,5365,0,1753003969,13182.999370789992,28545.566764949996,53325.03385032 2025-07-20,09:32:51.000,201,11053312,5085,0,1753003970,13183.026316030002,31775.160920099996,53325.05481168 2025-07-20,09:32:52.000,201,11053339,5605,0,1753003971,13183.012843409997,30391.05719547,53325.07577304 2025-07-20,09:32:53.000,201,11053271,5805,0,1753003972,13183.026316030002,31313.7953616,53325.117695760004 2025-07-20,09:32:54.000,201,11053316,5205,0,1753003973,13183.019579719992,30391.007851560003,53325.05481168 2025-07-20,09:32:55.000,201,11053344,4485,0,1753003974,13183.012843409997,31313.760115950005,53324.98494048 2025-07-20,09:32:56.000,201,11053302,4125,0,1753003975,13183.019579719992,28545.552666689997,53325.04782456 2025-07-20,09:32:57.000,201,11053338,4485,0,1753003976,13183.039788649992,26700.062236169993,53325.07577304 2025-07-20,09:32:58.000,201,11053384,4605,0,1753003977,13183.053261269997,33620.56676106001,53325.07577304 2025-07-20,09:32:59.000,201,11053271,5605,0,1753003978,13183.059997579992,28084.088420369997,53325.08276016001 2025-07-20,09:33:00.000,201,11053280,5165,0,1753003979,13183.039788649992,32236.392545130002,53325.04782456 2025-07-20,09:33:01.000,201,11053335,5725,0,1753003980,13183.039788649992,20702.140796549997,53325.03385032 2025-07-20,09:33:02.000,201,11053321,5925,0,1753003981,13183.019579719992,30852.17603442,53325.068785920004 2025-07-20,09:33:03.000,201,11053278,4405,0,1753003982,13183.006107100002,26699.900106179994,53325.068785920004 2025-07-20,09:33:04.000,201,11053325,5605,0,1753003983,13183.059997579992,26699.935351830005,53325.10372152 2025-07-20,09:33:05.000,201,11053361,4965,0,1753003984,13183.033052339997,25777.161940050006,53325.138657120006 2025-07-20,09:33:06.000,201,11053322,5245,0,1753003985,13183.053261269997,30390.859819830002,53325.05481168 2025-07-20,09:33:07.000,201,11053286,5245,0,1753003986,13183.059997579992,28545.34824192,53325.068785920004 2025-07-20,09:33:08.000,201,11053326,5205,0,1753003987,13183.019579719992,28083.989732550006,53325.12468288 2025-07-20,09:33:09.000,201,11053339,5485,0,1753003988,13183.053261269997,28083.996781680005,53325.10372152 2025-07-20,09:33:10.000,201,11053373,5805,0,1753003989,13183.033052339997,26238.471105510005,53325.04083744001 2025-07-20,09:33:11.000,201,11053281,4765,0,1753003990,13183.059997579992,32236.23746427,53325.089747280006 2025-07-20,09:33:12.000,201,11053340,5085,0,1753003991,13183.086942820002,30390.72588636,53325.08276016001 2025-07-20,09:33:13.000,201,11053309,5525,0,1753003992,13183.120624369993,32236.216316880003,53325.15263136 2025-07-20,09:33:14.000,201,11053309,5645,0,1753003993,13183.120624369993,33158.98972866,53325.01288896001 2025-07-20,09:33:15.000,201,11053348,5525,0,1753003994,13183.086942820002,29006.65740738,53325.117695760004 2025-07-20,09:33:16.000,201,11053343,5565,0,1753003995,13183.059997579992,25315.77523416,53325.06179880001 2025-07-20,09:33:17.000,201,11053352,4245,0,1753003996,13183.080206509992,29929.459015679997,53325.12468288 2025-07-20,09:33:18.000,201,11053352,5245,0,1753003997,13183.066733890002,31774.878954900007,53325.138657120006 2025-07-20,09:33:19.000,201,11053273,4885,0,1753003998,13183.059997579992,29006.685603899998,53325.11070864001 2025-07-20,09:33:20.000,201,11053320,5285,0,1753003999,13183.059997579992,32697.617121029994,53325.14564424 2025-07-20,09:33:21.000,201,11053341,5605,0,1753004000,13183.046524960002,30390.768181139996,53325.19455408 2025-07-20,09:33:22.000,201,11053330,4885,0,1753004001,13183.100415439993,27622.532535360006,53325.17359272 2025-07-20,09:33:23.000,201,11053350,5165,0,1753004002,13183.100415439993,33158.905139099996,53325.14564424 2025-07-20,09:33:24.000,201,11053303,5565,0,1753004003,13183.107151750002,25776.992760930007,53325.18057984001 2025-07-20,09:33:25.000,201,11053387,5845,0,1753004004,13183.107151750002,29006.622161730003,53325.14564424 2025-07-20,09:33:26.000,201,11053356,5085,0,1753004005,13183.140833299993,28545.21430845,53325.22250256 2025-07-20,09:33:27.000,201,11053364,5405,0,1753004006,13183.113888059997,29929.310983949996,53325.18057984001 2025-07-20,09:33:28.000,201,11053350,5325,0,1753004007,13183.161042229993,29929.26164004,53325.25045104001 2025-07-20,09:33:29.000,201,11053349,5525,0,1753004008,13183.161042229993,22547.405654910006,53325.17359272 2025-07-20,09:33:30.000,201,11053327,5125,0,1753004009,13183.147569610002,28083.771209519997,53325.20852832001 2025-07-20,09:33:31.000,201,11053306,5485,0,1753004010,13183.154305919998,27622.370405370006,53325.22948968001 2025-07-20,09:33:32.000,201,11053306,5165,0,1753004011,13183.201460089993,29929.170001349994,53325.187566960005 2025-07-20,09:33:33.000,201,11053325,5725,0,1753004012,13183.181251159993,34081.403634810005,53325.2015412 2025-07-20,09:33:34.000,201,11053306,5365,0,1753004013,13183.174514849998,28545.066276719997,53325.22948968001 2025-07-20,09:33:35.000,201,11053331,5725,0,1753004014,13183.208196400003,27622.27876668,53325.20852832001 2025-07-20,09:33:36.000,201,11053354,5365,0,1753004015,13183.187987470003,29467.741000680006,53325.24346392 2025-07-20,09:33:37.000,201,11053320,4445,0,1753004016,13183.228405329988,26699.575846199994,53325.187566960005 2025-07-20,09:33:38.000,201,11053332,5205,0,1753004017,13183.228405329988,29929.08541179,53325.21551544 2025-07-20,09:33:39.000,201,11053335,5765,0,1753004018,13183.214932709998,28083.55973562,53325.17359272 2025-07-20,09:33:40.000,201,11053344,5325,0,1753004019,13183.194723779998,32697.264664529997,53325.24346392 2025-07-20,09:33:41.000,201,11053352,4165,0,1753004020,13183.194723779998,32235.92025342,53325.2015412 2025-07-20,09:33:42.000,201,11053270,5445,0,1753004021,13183.187987470003,34542.75509505,53325.22948968001 2025-07-20,09:33:43.000,201,11053336,4445,0,1753004022,13183.134096989997,25776.816532679994,53325.187566960005 2025-07-20,09:33:44.000,201,11053295,5725,0,1753004023,13183.147569610002,33620.03102718,53325.22250256 2025-07-20,09:33:45.000,201,11053345,5805,0,1753004024,13183.127360680002,26238.097501619995,53325.20852832001 2025-07-20,09:33:46.000,201,11053319,4925,0,1753004025,13183.113888059997,32697.257615399998,53325.26442528 2025-07-20,09:33:47.000,201,11053324,4405,0,1753004026,13183.080206509992,34542.69165288001,53325.22250256 2025-07-20,09:33:48.000,201,11053370,4405,0,1753004027,13183.046524960002,30851.809479660005,53325.22948968001 2025-07-20,09:33:49.000,201,11053409,5605,0,1753004028,13183.066733890002,31313.1609399,53325.20852832001 2025-07-20,09:33:50.000,201,11053320,5325,0,1753004029,13183.019579719992,30390.429822899998,53325.17359272 2025-07-20,09:33:51.000,201,11053308,4245,0,1753004030,13183.053261269997,25776.724893990002,53325.257438160006 2025-07-20,09:33:52.000,201,11053319,5725,0,1753004031,13183.039788649992,28083.552686490002,53325.1666056 2025-07-20,09:33:53.000,201,11053304,5445,0,1753004032,13183.012843409997,29006.319049140002,53325.1666056 2025-07-20,09:33:54.000,201,11053305,5684,0,1753004033,13183.033052339997,26699.441912730006,53325.19455408 2025-07-20,09:33:55.000,201,11053298,5285,0,1753004034,13182.985898170002,31313.083399469993,53325.18057984001 2025-07-20,09:33:56.000,201,11053325,5645,0,1753004035,13182.952216619997,33158.580879119996,53325.138657120006 2025-07-20,09:33:57.000,201,11053367,4885,0,1753004036,13182.932007689997,32235.849762120008,53325.15961848001 2025-07-20,09:33:58.000,201,11053326,5285,0,1753004037,13182.945480310002,30390.380478990002,53325.1666056 2025-07-20,09:33:59.000,201,11053359,5085,0,1753004038,13182.918535069992,33619.96053588,53325.1666056 2025-07-20,09:34:00.000,201,11053339,5725,0,1753004039,13182.911798759997,27622.27171755,53325.12468288 2025-07-20,09:34:01.000,201,11053337,5925,0,1753004040,13182.810754109996,29006.34019653,53325.117695760004 2025-07-20,09:34:02.000,201,11053328,5044,0,1753004041,13182.837699349991,28545.002834550003,53325.10372152 2025-07-20,09:34:03.000,201,11053344,5285,0,1753004042,13182.810754109996,23008.573837770004,53325.14564424 2025-07-20,09:34:04.000,201,11053317,5565,0,1753004043,13182.777072559991,30851.87292183,53325.08276016001 2025-07-20,09:34:05.000,201,11053378,5325,0,1753004044,13182.750127319996,32235.877958640005,53325.07577304 2025-07-20,09:34:06.000,201,11053340,5285,0,1753004045,13182.750127319996,33158.630223030006,53325.15961848001 2025-07-20,09:34:07.000,201,11053322,5125,0,1753004046,13182.736654699991,32697.264664529997,53325.117695760004 2025-07-20,09:34:08.000,201,11053348,5285,0,1753004047,13182.736654699991,29467.748049810005,53325.08276016001 2025-07-20,09:34:09.000,201,11053313,5684,0,1753004048,13182.736654699991,27160.913208180005,53325.11070864001 2025-07-20,09:34:10.000,201,11053338,5285,0,1753004049,13182.729918389996,25776.816532679994,53325.13167000001 2025-07-20,09:34:11.000,201,11053344,5285,0,1753004050,13182.70297315,31774.63928448,53325.03385032 2025-07-20,09:34:12.000,201,11053350,5325,0,1753004051,13182.68276422,31774.611087960002,53325.04083744001 2025-07-20,09:34:13.000,201,11053336,5085,0,1753004052,13182.709709459996,29467.733951550006,53325.10372152 2025-07-20,09:34:14.000,201,11053370,5125,0,1753004053,13182.70297315,33158.65841955,53325.0268632 2025-07-20,09:34:15.000,201,11053289,5684,0,1753004054,13182.68276422,29929.127706569998,53325.07577304 2025-07-20,09:34:16.000,201,11053376,5125,0,1753004055,13182.70297315,30390.472117679994,53325.08276016001 2025-07-20,09:34:17.000,201,11053305,5765,0,1753004056,13182.716445769991,33158.68661607,53325.04782456 2025-07-20,09:34:18.000,201,11053329,5765,0,1753004057,13182.69623683999,26238.2102877,53325.04083744001 2025-07-20,09:34:19.000,201,11053305,5565,0,1753004058,13182.65581897999,30851.87997096,53325.03385032 2025-07-20,09:34:20.000,201,11053367,5645,0,1753004059,13182.67602790999,30851.8658727,53325.019876080005 2025-07-20,09:34:21.000,201,11053288,4925,0,1753004060,13182.716445769991,30851.823577920004,53325.07577304 2025-07-20,09:34:22.000,201,11053369,5405,0,1753004061,13182.69623683999,25315.408679400003,53325.06179880001 2025-07-20,09:34:23.000,201,11053343,5485,0,1753004062,13182.68276422,29467.748049810005,53325.068785920004 2025-07-20,09:34:24.000,201,11053336,5405,0,1753004063,13182.709709459996,28545.009883680003,53325.10372152 2025-07-20,09:34:25.000,201,11053303,5405,0,1753004064,13182.72318208,23470.031034960004,53325.117695760004 2025-07-20,09:34:26.000,201,11053332,5245,0,1753004065,13182.70297315,28083.714816480002,53325.0967344 2025-07-20,09:34:27.000,201,11053298,5525,0,1753004066,13182.729918389996,32235.990744719995,53325.11070864001 2025-07-20,09:34:28.000,201,11053330,4445,0,1753004067,13182.736654699991,28545.066276719997,53325.0967344 2025-07-20,09:34:29.000,201,11053370,4365,0,1753004068,13182.70297315,31313.280775110004,53325.10372152 2025-07-20,09:34:30.000,201,11053291,5485,0,1753004069,13182.729918389996,26238.280778999993,53325.13167000001 2025-07-20,09:34:31.000,201,11053360,4125,0,1753004070,13182.70297315,30390.56375637,53325.11070864001 2025-07-20,09:34:32.000,201,11053344,5445,0,1753004071,13182.709709459996,28545.136768020006,53325.15263136 2025-07-20,09:34:33.000,201,11053346,4565,0,1753004072,13182.716445769991,25315.59195678,53325.15263136 2025-07-20,09:34:34.000,201,11053357,5805,0,1753004073,13182.72318208,29006.523473909998,53325.068785920004 2025-07-20,09:34:35.000,201,11053336,4365,0,1753004074,13182.756863629991,29467.896081540006,53325.14564424 2025-07-20,09:34:36.000,201,11053392,4125,0,1753004075,13182.756863629991,29006.51642478,53325.10372152 2025-07-20,09:34:37.000,201,11053367,5925,0,1753004076,13182.770336249996,28083.806455169994,53325.117695760004 2025-07-20,09:34:38.000,201,11053329,5205,0,1753004077,13182.74339101,30390.641296800008,53325.13167000001 2025-07-20,09:34:39.000,201,11053372,4365,0,1753004078,13182.750127319996,33158.84874606,53325.15263136 2025-07-20,09:34:40.000,201,11053329,5725,0,1753004079,13182.76359994,33620.214304559995,53325.11070864001 2025-07-20,09:34:41.000,201,11053314,5325,0,1753004080,13182.770336249996,24854.233447410006,53325.068785920004 2025-07-20,09:34:42.000,201,11053349,5805,0,1753004081,13182.750127319996,30390.620149409995,53325.10372152 2025-07-20,09:34:43.000,201,11053371,6005,0,1753004082,13182.783808870001,32236.068285150002,53325.138657120006 2025-07-20,09:34:44.000,201,11053321,4885,0,1753004083,13182.817490419991,29006.467080870003,53325.138657120006 2025-07-20,09:34:45.000,201,11053322,5325,0,1753004084,13182.817490419991,30390.55670724,53325.14564424 2025-07-20,09:34:46.000,201,11053322,4325,0,1753004085,13182.797281489991,27622.391552760004,53325.117695760004 2025-07-20,09:34:47.000,201,11053378,5485,0,1753004086,13182.830963039996,35926.99275315,53325.10372152 2025-07-20,09:34:48.000,201,11053379,4965,0,1753004087,13182.830963039996,31774.716824910007,53325.138657120006 2025-07-20,09:34:49.000,201,11053354,5605,0,1753004088,13182.810754109996,30851.943413130008,53325.11070864001 2025-07-20,09:34:50.000,201,11053341,5845,0,1753004089,13182.844435660001,31774.716824910007,53325.15961848001 2025-07-20,09:34:51.000,201,11053347,5765,0,1753004090,13182.864644590001,29006.49527739,53325.12468288 2025-07-20,09:34:52.000,201,11053300,4485,0,1753004091,13182.884853520001,35004.325078320006,53325.138657120006 2025-07-20,09:34:53.000,201,11053376,5365,0,1753004092,13182.898326139992,26238.308975520005,53325.1666056 2025-07-20,09:34:54.000,201,11053391,5725,0,1753004093,13182.871380899996,31313.32306989,53325.138657120006 2025-07-20,09:34:55.000,201,11053346,5525,0,1753004094,13182.871380899996,33158.85579519,53325.12468288 2025-07-20,09:34:56.000,201,11053394,5085,0,1753004095,13182.857908279992,32697.497285820005,53325.15961848001 2025-07-20,09:34:57.000,201,11053349,5645,0,1753004096,13182.851171969996,30390.669493320005,53325.2015412 2025-07-20,09:34:58.000,201,11053359,5525,0,1753004097,13182.824226730001,30852.04210095,53325.15961848001 2025-07-20,09:34:59.000,201,11053357,5605,0,1753004098,13182.884853520001,28545.20725932,53325.18057984001 2025-07-20,09:35:00.000,201,11053322,5445,0,1753004099,13182.884853520001,29929.332131339994,53325.14564424 2025-07-20,09:35:01.000,201,11053291,5965,0,1753004100,13182.871380899996,28083.813504300007,53325.117695760004 2025-07-20,09:35:02.000,201,11053328,5085,0,1753004101,13182.871380899996,32697.56072799,53325.18057984001 2025-07-20,09:35:03.000,201,11053342,4365,0,1753004102,13182.905062450001,33158.926286489994,53325.19455408 2025-07-20,09:35:04.000,201,11053347,5725,0,1753004103,13182.864644590001,31313.442905100004,53325.19455408 2025-07-20,09:35:05.000,201,11053341,5845,0,1753004104,13182.844435660001,30852.063248339997,53325.25045104001 2025-07-20,09:35:06.000,201,11053315,4765,0,1753004105,13182.891589829997,29006.65740738,53325.22250256 2025-07-20,09:35:07.000,201,11053341,5805,0,1753004106,13182.918535069992,32236.23746427,53325.19455408 2025-07-20,09:35:08.000,201,11053330,5245,0,1753004107,13182.878117209992,29929.374426120005,53325.21551544 2025-07-20,09:35:09.000,201,11053338,4325,0,1753004108,13182.851171969996,31313.49224901,53325.15961848001 2025-07-20,09:35:10.000,201,11053340,5445,0,1753004109,13182.844435660001,28545.298898010005,53325.2015412 2025-07-20,09:35:11.000,201,11053347,5684,0,1753004110,13182.810754109996,29929.367376990005,53325.19455408 2025-07-20,09:35:12.000,201,11053311,5884,0,1753004111,13182.830963039996,25777.06325223,53325.25045104001 2025-07-20,09:35:13.000,201,11053321,5765,0,1753004112,13182.830963039996,27161.223369900006,53325.22948968001 2025-07-20,09:35:14.000,201,11053341,5845,0,1753004113,13182.837699349991,27161.152878599998,53325.25045104001 2025-07-20,09:35:15.000,201,11053304,5405,0,1753004114,13182.824226730001,29006.64330912,53325.2015412 2025-07-20,09:35:16.000,201,11053347,4925,0,1753004115,13182.797281489991,30390.73293549,53325.1666056 2025-07-20,09:35:17.000,201,11053319,5085,0,1753004116,13182.810754109996,26699.752074450007,53325.236476800004 2025-07-20,09:35:18.000,201,11053313,4925,0,1753004117,13182.824226730001,29467.910179800005,53325.18057984001 2025-07-20,09:35:19.000,201,11053327,4845,0,1753004118,13182.783808870001,28083.87694647,53325.22948968001 2025-07-20,09:35:20.000,201,11053332,4365,0,1753004119,13182.817490419991,31774.815512729998,53325.15961848001 2025-07-20,09:35:21.000,201,11053328,5205,0,1753004120,13182.790545179996,31313.442905100004,53325.22250256 2025-07-20,09:35:22.000,201,11053353,5645,0,1753004121,13182.817490419991,30390.7117881,53325.187566960005 2025-07-20,09:35:23.000,201,11053327,5684,0,1753004122,13182.783808870001,28545.228406709997,53325.1666056 2025-07-20,09:35:24.000,201,11053329,5684,0,1753004123,13182.797281489991,33620.16496065,53325.15961848001 2025-07-20,09:35:25.000,201,11053335,5965,0,1753004124,13182.750127319996,26699.695681409998,53325.12468288 2025-07-20,09:35:26.000,201,11053321,5765,0,1753004125,13182.790545179996,26699.709779669996,53325.04782456 2025-07-20,09:35:27.000,201,11053305,5684,0,1753004126,13182.750127319996,30851.964560520006,53325.11070864001 2025-07-20,09:35:28.000,201,11053357,5884,0,1753004127,13182.74339101,30390.599002019997,53325.117695760004 2025-07-20,09:35:29.000,201,11053359,5044,0,1753004128,13182.729918389996,29467.81854111,53325.11070864001 2025-07-20,09:35:30.000,201,11053356,5405,0,1753004129,13182.729918389996,29467.79739372,53325.12468288 2025-07-20,09:35:31.000,201,11053343,5805,0,1753004130,13182.709709459996,28083.58088301,53325.14564424 2025-07-20,09:35:32.000,201,11053353,5725,0,1753004131,13182.67602790999,28083.623177789996,53325.068785920004 2025-07-20,09:35:33.000,201,11053334,4365,0,1753004132,13182.65581897999,27622.201226250007,53325.06179880001 2025-07-20,09:35:34.000,201,11053302,5165,0,1753004133,13182.63561004999,28544.86890108,53325.15961848001 2025-07-20,09:35:35.000,201,11053400,5485,0,1753004134,13182.62213743,28544.742016739998,53325.089747280006 2025-07-20,09:35:36.000,201,11053283,4805,0,1753004135,13182.608664809995,25776.485223569995,53325.06179880001 2025-07-20,09:35:37.000,201,11053352,5445,0,1753004136,13182.54130171,25776.42883053,53325.068785920004 2025-07-20,09:35:38.000,201,11053307,4925,0,1753004137,13182.507620159995,30389.901138150002,53325.06179880001 2025-07-20,09:35:39.000,201,11053335,4805,0,1753004138,13182.507620159995,32696.700734130005,53325.06179880001 2025-07-20,09:35:40.000,201,11053375,5925,0,1753004139,13182.50088385,30851.168008830005,53325.04782456 2025-07-20,09:35:41.000,201,11053383,4685,0,1753004140,13182.47393860999,29005.585939619996,53324.99192760001 2025-07-20,09:35:42.000,201,11053353,6005,0,1753004141,13182.45372967999,27621.397625430007,53324.956992 2025-07-20,09:35:43.000,201,11053375,5565,0,1753004142,13182.3998392,33157.61514831,53324.956992 2025-07-20,09:35:44.000,201,11053340,5325,0,1753004143,13182.35268502999,23930.24758527,53324.956992 2025-07-20,09:35:45.000,201,11053325,5884,0,1753004144,13182.31226716999,29927.774273610004,53324.90808216 2025-07-20,09:35:46.000,201,11053346,4325,0,1753004145,13182.238167759999,30850.392604530003,53324.91506928001 2025-07-20,09:35:47.000,201,11053361,6005,0,1753004146,13182.197749899999,30388.857866909995,53324.87314656001 2025-07-20,09:35:48.000,201,11053396,4245,0,1753004147,13182.211222519989,29004.669552720006,53324.87314656001 2025-07-20,09:35:49.000,201,11053390,4485,0,1753004148,13182.164068349994,24852.301985790007,53324.82423672001 2025-07-20,09:35:50.000,201,11053366,5325,0,1753004149,13182.110177869989,33156.663515759996,53324.83821096 2025-07-20,09:35:51.000,201,11053358,5285,0,1753004150,13182.063023699993,35924.65949111999,53324.76135264 2025-07-20,09:35:52.000,201,11053347,4845,0,1753004151,13182.063023699993,25774.715891939995,53324.77532688001 2025-07-20,09:35:53.000,201,11053314,5245,0,1753004152,13182.056287389998,28081.296964890003,53324.76135264 2025-07-20,09:35:54.000,201,11053271,5605,0,1753004153,13182.049551079988,31310.721940920004,53324.76135264 2025-07-20,09:35:55.000,201,11053348,5405,0,1753004154,13182.002396909993,27619.72698162,53324.6425716 2025-07-20,09:35:56.000,201,11053322,4365,0,1753004155,13181.935033809998,27619.593048149996,53324.62161024 2025-07-20,09:35:57.000,201,11053329,5884,0,1753004156,13181.874407019997,25312.779353909995,53324.62859736001 2025-07-20,09:35:58.000,201,11053327,5765,0,1753004157,13181.847461780002,25312.666567830005,53324.53776480001 2025-07-20,09:35:59.000,201,11053348,4165,0,1753004158,13181.833989159997,26696.6152116,53324.54475192 2025-07-20,09:36:00.000,201,11053326,5365,0,1753004159,13181.840725469992,26235.143916150002,53324.516803440005 2025-07-20,09:36:01.000,201,11053334,5085,0,1753004160,13181.793571299997,25312.38460263,53324.47488072 2025-07-20,09:36:02.000,201,11053328,4285,0,1753004161,13181.726208200002,26696.389639440007,53324.40500952 2025-07-20,09:36:03.000,201,11053395,5845,0,1753004162,13181.652108789996,32232.543720150003,53324.38404816 2025-07-20,09:36:04.000,201,11053390,4525,0,1753004163,13181.672317719996,30848.482290300002,53324.3281512 2025-07-20,09:36:05.000,201,11053376,5445,0,1753004164,13181.679054029992,32693.88813126,53324.27225424001 2025-07-20,09:36:06.000,201,11053359,5725,0,1753004165,13181.692526649997,35000.72297289,53324.279241360004 2025-07-20,09:36:07.000,201,11053328,4285,0,1753004166,13181.672317719996,34078.02710154001,53324.251292880006 2025-07-20,09:36:08.000,201,11053387,5684,0,1753004167,13181.625163550001,27157.727001420004,53324.22334440001 2025-07-20,09:36:09.000,201,11053290,4605,0,1753004168,13181.618427239991,30387.271812659994,53324.13949896 2025-07-20,09:36:10.000,201,11053364,4605,0,1753004169,13181.658845099992,34539.505446120005,53324.22334440001 2025-07-20,09:36:11.000,201,11053355,5645,0,1753004170,13181.679054029992,27619.311082950007,53324.181421680005 2025-07-20,09:36:12.000,201,11053386,5525,0,1753004171,13181.652108789996,29926.23051414,53324.132511840005 2025-07-20,09:36:13.000,201,11053342,4565,0,1753004172,13181.672317719996,32694.487307310003,53324.14648608 2025-07-20,09:36:14.000,201,11053367,4885,0,1753004173,13181.685790340001,32694.52255296,53324.06962776 2025-07-20,09:36:15.000,201,11053312,5525,0,1753004174,13181.726208200002,25313.019024330002,53324.14648608 2025-07-20,09:36:16.000,201,11053391,4885,0,1753004175,13181.753153439997,26697.25668243,53324.111550480004 2025-07-20,09:36:17.000,201,11053339,4885,0,1753004176,13181.732944509997,35924.56785243,53324.07661488001 2025-07-20,09:36:18.000,201,11053322,5325,0,1753004177,13181.773362369997,29465.774293409995,53324.013730800005 2025-07-20,09:36:19.000,201,11053351,5725,0,1753004178,13181.780098679992,28543.233502920004,53324.07661488001 2025-07-20,09:36:20.000,201,11053340,5525,0,1753004179,13181.786834990002,28082.051221800008,53324.02770504 2025-07-20,09:36:21.000,201,11053377,4725,0,1753004180,13181.786834990002,29005.092500519997,53324.07661488001 2025-07-20,09:36:22.000,201,11053338,4285,0,1753004181,13181.800307609992,31312.110619529994,53324.09757624 2025-07-20,09:36:23.000,201,11053388,5205,0,1753004182,13181.833989159997,31312.300946040006,53324.062640640004 2025-07-20,09:36:24.000,201,11053395,5044,0,1753004183,13181.780098679992,29928.60607095,53324.083602000006 2025-07-20,09:36:25.000,201,11053311,5684,0,1753004184,13181.813780229997,27622.024997999994,53324.13949896 2025-07-20,09:36:26.000,201,11053356,5325,0,1753004185,13181.800307609992,33158.6936652,53324.111550480004 2025-07-20,09:36:27.000,201,11053358,5405,0,1753004186,13181.840725469992,29929.353278730006,53324.12552472001 2025-07-20,09:36:28.000,201,11053289,4605,0,1753004187,13181.786834990002,30390.944409389995,53324.16046032 2025-07-20,09:36:29.000,201,11053312,5405,0,1753004188,13181.813780229997,28084.285796009994,53324.16744744 2025-07-20,09:36:30.000,201,11053282,5085,0,1753004189,13181.786834990002,28545.940368840005,53324.20238304001 2025-07-20,09:36:31.000,201,11053342,4405,0,1753004190,13181.759889749992,32698.448918370006,53324.1884088 2025-07-20,09:36:32.000,201,11053262,5245,0,1753004191,13181.759889749992,28546.264628820005,53324.17443456001 2025-07-20,09:36:33.000,201,11053349,5645,0,1753004192,13181.773362369997,30853.339140869997,53324.21635728 2025-07-20,09:36:34.000,201,11053324,5325,0,1753004193,13181.739680819992,27623.88596832,53324.27225424001 2025-07-20,09:36:35.000,201,11053324,5605,0,1753004194,13181.719471889992,31315.09240152,53324.26526712 2025-07-20,09:36:36.000,201,11053323,4965,0,1753004195,13181.719471889992,27162.823522410006,53324.300202720005 2025-07-20,09:36:37.000,201,11053351,4805,0,1753004196,13181.652108789996,30392.537512769995,53324.28622848 2025-07-20,09:36:38.000,201,11053349,5605,0,1753004197,13181.625163550001,34083.659356410004,53324.349112560005 2025-07-20,09:36:39.000,201,11053326,5085,0,1753004198,13181.598218309991,29469.89803446,53324.398022400004 2025-07-20,09:36:40.000,201,11053326,4165,0,1753004199,13181.591481999996,26701.73992911,53324.432958 2025-07-20,09:36:41.000,201,11053327,4885,0,1753004200,13181.598218309991,30392.833576229998,53324.43994512001 2025-07-20,09:36:42.000,201,11053223,5445,0,1753004201,13181.551064139996,31315.628135399995,53324.48885496001 2025-07-20,09:36:43.000,201,11053285,5684,0,1753004202,13181.537591519991,28547.27970354,53324.41199664001 2025-07-20,09:36:44.000,201,11053288,4245,0,1753004203,13181.530855209996,28547.27970354,53324.53077768 2025-07-20,09:36:45.000,201,11053319,4885,0,1753004204,13181.490437349996,34545.109504470005,53324.46090648001 2025-07-20,09:36:46.000,201,11053272,5085,0,1753004205,13181.48370104,28547.082327900003,53324.52379056 2025-07-20,09:36:47.000,201,11053247,5645,0,1753004206,13181.497173659991,30853.853727359994,53324.467893600005 2025-07-20,09:36:48.000,201,11053237,4965,0,1753004207,13181.50390997,28546.81446096,53324.53077768 2025-07-20,09:36:49.000,201,11053306,4885,0,1753004208,13181.510646279996,33160.44184944,53324.49584208 2025-07-20,09:36:50.000,201,11053262,5365,0,1753004209,13181.497173659991,30392.00882802,53324.49584208 2025-07-20,09:36:51.000,201,11053290,5165,0,1753004210,13181.537591519991,27162.224346360003,53324.48885496001 2025-07-20,09:36:52.000,201,11053270,5285,0,1753004211,13181.551064139996,27162.026970720006,53324.516803440005 2025-07-20,09:36:53.000,201,11053307,5405,0,1753004212,13181.584745690001,31775.562720510003,53324.55872616001 2025-07-20,09:36:54.000,201,11053301,5565,0,1753004213,13181.665581410001,26238.879955049997,53324.516803440005 2025-07-20,09:36:55.000,201,11053309,6005,0,1753004214,13181.712735579997,24854.564756520005,53324.52379056 2025-07-20,09:36:56.000,201,11053308,5285,0,1753004215,13181.739680819992,28545.397585829996,53324.50981632001 2025-07-20,09:36:57.000,201,11053317,4805,0,1753004216,13181.813780229997,23931.488232150004,53324.52379056 2025-07-20,09:36:58.000,201,11053267,5725,0,1753004217,13181.874407019997,25315.30294245,53324.48186784 2025-07-20,09:36:59.000,201,11053259,4605,0,1753004218,13181.914824879997,31312.86487644,53324.54475192 2025-07-20,09:37:00.000,201,11053273,5765,0,1753004219,13181.968715360003,34080.81855702,53324.46090648001 2025-07-20,09:37:01.000,201,11053256,5365,0,1753004220,13182.036078459998,31312.477174290005,53324.467893600005 2025-07-20,09:37:02.000,201,11053263,5725,0,1753004221,13182.130386799989,23469.1005498,53324.48186784 2025-07-20,09:37:03.000,201,11053288,5605,0,1753004222,13182.217958829999,34541.584939470005,53324.446932240004 2025-07-20,09:37:04.000,201,11053224,5525,0,1753004223,13182.305530859994,29466.394616849997,53324.49584208 2025-07-20,09:37:05.000,201,11053298,5485,0,1753004224,13182.446993369995,35002.48525539,53324.516803440005 2025-07-20,09:37:06.000,201,11053314,4565,0,1753004225,13182.507620159995,26236.504398239995,53324.39103528001 2025-07-20,09:37:07.000,201,11053274,5285,0,1753004226,13182.57498325999,30849.870968910007,53324.41199664001 2025-07-20,09:37:08.000,201,11053310,5245,0,1753004227,13182.628873739995,28542.916292070004,53324.432958 2025-07-20,09:37:09.000,201,11053262,5285,0,1753004228,13182.689500529996,29926.780346280008,53324.418983760006 2025-07-20,09:37:10.000,201,11053318,5325,0,1753004229,13182.750127319996,34540.04822913,53324.43994512001 2025-07-20,09:37:11.000,201,11053298,5245,0,1753004230,13182.783808870001,30849.018024179997,53324.37706104 2025-07-20,09:37:12.000,201,11053285,4925,0,1753004231,13182.750127319996,32694.233538629996,53324.37706104 2025-07-20,09:37:13.000,201,11053303,5684,0,1753004232,13182.790545179996,27157.91732793,53324.3630868 2025-07-20,09:37:14.000,201,11053292,5285,0,1753004233,13182.770336249996,31309.861947059995,53324.31417696 2025-07-20,09:37:15.000,201,11053298,5325,0,1753004234,13182.70297315,29925.624288959996,53324.300202720005 2025-07-20,09:37:16.000,201,11053257,5125,0,1753004235,13182.67602790999,24850.652489369997,53324.1884088 2025-07-20,09:37:17.000,201,11053282,5285,0,1753004236,13182.628873739995,27157.261758840003,53324.24430576001 2025-07-20,09:37:18.000,201,11053293,5005,0,1753004237,13182.608664809995,29002.442027640005,53324.16046032 2025-07-20,09:37:19.000,201,11053274,4445,0,1753004238,13182.54130171,29002.223504609996,53324.15347320001 2025-07-20,09:37:20.000,201,11053274,5445,0,1753004239,13182.52109278,28540.73106177,53324.132511840005 2025-07-20,09:37:21.000,201,11053295,6005,0,1753004240,13182.49414753999,29001.913342889995,53324.111550480004 2025-07-20,09:37:22.000,201,11053254,4365,0,1753004241,13182.53456539999,30385.76329884,53324.083602000006 2025-07-20,09:37:23.000,201,11053312,5245,0,1753004242,13182.548038019995,30385.629365369998,53324.0486664 2025-07-20,09:37:24.000,201,11053301,4925,0,1753004243,13182.507620159995,30385.58707059,53324.04167928 2025-07-20,09:37:25.000,201,11053351,5765,0,1753004244,13182.527829089995,29924.214462959993,53323.9438596 2025-07-20,09:37:26.000,201,11053375,5805,0,1753004245,13182.63561004999,28078.829769389995,53323.95084672 2025-07-20,09:37:27.000,201,11053354,4365,0,1753004246,13182.67602790999,27617.45716176,53323.894949760004 2025-07-20,09:37:28.000,201,11053309,5485,0,1753004247,13182.729918389996,25310.763302730003,53323.90193688 2025-07-20,09:37:29.000,201,11053430,5405,0,1753004248,13182.844435660001,32692.182241799994,53323.92988536 2025-07-20,09:37:30.000,201,11053357,5725,0,1753004249,13182.871380899996,31308.163106730004,53323.846039920005 2025-07-20,09:37:31.000,201,11053269,5725,0,1753004250,13182.945480310002,30385.516579289993,53323.74123312001 2025-07-20,09:37:32.000,201,11053313,5725,0,1753004251,13183.019579719992,33153.64648811999,53323.74123312001 2025-07-20,09:37:33.000,201,11053317,5805,0,1753004252,13183.086942820002,29924.263806870003,53323.79014296001 2025-07-20,09:37:34.000,201,11053299,4845,0,1753004253,13183.107151750002,34537.65152493,53323.74123312001 2025-07-20,09:37:35.000,201,11053314,5525,0,1753004254,13183.154305919998,30385.58707059,53323.70629752 2025-07-20,09:37:36.000,201,11053332,4565,0,1753004255,13183.201460089993,29001.610230299993,53323.74123312001 2025-07-20,09:37:37.000,201,11053275,5684,0,1753004256,13183.201460089993,31308.311138460005,53323.8041172 2025-07-20,09:37:38.000,201,11053296,4525,0,1753004257,13183.194723779998,29924.32019991,53323.68533616 2025-07-20,09:37:39.000,201,11053305,6005,0,1753004258,13183.174514849998,25772.283942089998,53323.734246 2025-07-20,09:37:40.000,201,11053217,5725,0,1753004259,13183.181251159993,26233.621304069995,53323.78315584 2025-07-20,09:37:41.000,201,11053294,4845,0,1753004260,13183.147569610002,35460.523624530004,53323.78315584 2025-07-20,09:37:42.000,201,11053279,4885,0,1753004261,13183.093679129997,30385.897232310002,53323.76918160001 2025-07-20,09:37:43.000,201,11053281,5565,0,1753004262,13183.093679129997,29001.84285159,53323.75520736 2025-07-20,09:37:44.000,201,11053296,4565,0,1753004263,13183.039788649992,28540.618275689994,53323.727258880004 2025-07-20,09:37:45.000,201,11053246,5445,0,1753004264,13182.992634479997,29463.412834860006,53323.70629752 2025-07-20,09:37:46.000,201,11053327,4845,0,1753004265,13182.945480310002,34999.75724208,53323.727258880004 2025-07-20,09:37:47.000,201,11053344,5245,0,1753004266,13182.918535069992,30386.40476967,53323.727258880004 2025-07-20,09:37:48.000,201,11053286,4325,0,1753004267,13182.938743999992,28079.823696720006,53323.74123312001 2025-07-20,09:37:49.000,201,11053339,4965,0,1753004268,13182.932007689997,29463.899224830006,53323.678349040005 2025-07-20,09:37:50.000,201,11053297,5925,0,1753004269,13182.905062450001,25311.90526179,53323.72027176001 2025-07-20,09:37:51.000,201,11053354,5365,0,1753004270,13182.891589829997,32232.23355843,53323.72027176001 2025-07-20,09:37:52.000,201,11053246,5165,0,1753004271,13182.857908279992,27157.550773170005,53323.727258880004 2025-07-20,09:37:53.000,201,11053274,5044,0,1753004272,13182.817490419991,29464.477253489997,53323.77616872 2025-07-20,09:37:54.000,201,11053395,4965,0,1753004273,13182.810754109996,29464.60413783,53323.75520736 2025-07-20,09:37:55.000,201,11053292,4485,0,1753004274,13182.797281489991,27157.952573579998,53323.75520736 2025-07-20,09:37:56.000,201,11053339,5525,0,1753004275,13182.76359994,31771.650453359995,53323.748220240006 2025-07-20,09:37:57.000,201,11053305,4765,0,1753004276,13182.756863629991,26696.96061897,53323.797130080005 2025-07-20,09:37:58.000,201,11053318,4645,0,1753004277,13182.72318208,33156.1559784,53323.8041172 2025-07-20,09:37:59.000,201,11053344,4405,0,1753004278,13182.709709459996,27620.086487249995,53323.79014296001 2025-07-20,09:38:00.000,201,11053311,4805,0,1753004279,13182.65581897999,28542.94448859,53323.77616872 2025-07-20,09:38:01.000,201,11053344,4165,0,1753004280,13182.64234636,34079.443976669994,53323.77616872 2025-07-20,09:38:02.000,201,11053399,5285,0,1753004281,13182.65581897999,28543.381534650005,53323.83206568 2025-07-20,09:38:03.000,201,11053343,5765,0,1753004282,13182.63561004999,27620.84074416,53323.83206568 2025-07-20,09:38:04.000,201,11053289,5725,0,1753004283,13182.628873739995,29927.788371870003,53323.82507856 2025-07-20,09:38:05.000,201,11053346,5405,0,1753004284,13182.57498325999,35002.96459623,53323.894949760004 2025-07-20,09:38:06.000,201,11053366,4405,0,1753004285,13182.588455879995,33157.791376559995,53323.88097552 2025-07-20,09:38:07.000,201,11053326,4085,0,1753004286,13182.58171957,29928.380498790008,53323.92988536 2025-07-20,09:38:08.000,201,11053382,5245,0,1753004287,13182.52109278,31773.99076452,53323.964820960005 2025-07-20,09:38:09.000,201,11053333,4605,0,1753004288,13182.467202299995,29928.6413166,53324.00674368001 2025-07-20,09:38:10.000,201,11053356,4285,0,1753004289,13182.44025706,25315.197205500008,53323.92289824 2025-07-20,09:38:11.000,201,11053387,4765,0,1753004290,13182.406575509995,28083.468096929995,53324.06962776 2025-07-20,09:38:12.000,201,11053320,4245,0,1753004291,13182.37963027,33619.9887324,53324.04167928 2025-07-20,09:38:13.000,201,11053315,5005,0,1753004292,13182.33921241,30390.42277377,53324.07661488001 2025-07-20,09:38:14.000,201,11053342,5405,0,1753004293,13182.278585619999,28083.658423440007,53324.10456336001 2025-07-20,09:38:15.000,201,11053376,5405,0,1753004294,13182.238167759999,30851.85177444,53324.05565352001 2025-07-20,09:38:16.000,201,11053418,5285,0,1753004295,13182.197749899999,25776.816532679994,53324.132511840005 2025-07-20,09:38:17.000,201,11053327,4885,0,1753004296,13182.177540969999,35465.51440857,53324.10456336001 2025-07-20,09:38:18.000,201,11053360,5205,0,1753004297,13182.177540969999,31313.210283809996,53324.15347320001 2025-07-20,09:38:19.000,201,11053361,5845,0,1753004298,13182.143859419994,25315.394581140004,53324.083602000006 2025-07-20,09:38:20.000,201,11053410,5325,0,1753004299,13182.170804659989,30390.429822899998,53324.07661488001 2025-07-20,09:38:21.000,201,11053366,5285,0,1753004300,13182.137123109998,29006.34724566,53324.083602000006 2025-07-20,09:38:22.000,201,11053376,4245,0,1753004301,13182.157332039998,30851.788332270007,53324.09757624 2025-07-20,09:38:23.000,201,11053318,4245,0,1753004302,13182.143859419994,29006.283803490005,53324.09058912 2025-07-20,09:38:24.000,201,11053348,4405,0,1753004303,13182.191013589989,26238.06225597,53324.06962776 2025-07-20,09:38:25.000,201,11053370,5325,0,1753004304,13182.197749899999,27622.10958756,53323.98578232001 2025-07-20,09:38:26.000,201,11053380,5325,0,1753004305,13182.285321929994,28083.453998669997,53324.062640640004 2025-07-20,09:38:27.000,201,11053359,5684,0,1753004306,13182.319003479999,31774.32207363,53324.062640640004 2025-07-20,09:38:28.000,201,11053381,5725,0,1753004307,13182.33247609999,30390.274742039997,53324.062640640004 2025-07-20,09:38:29.000,201,11053368,5165,0,1753004308,13182.42004813,26699.371421429998,53324.09058912 2025-07-20,09:38:30.000,201,11053366,4445,0,1753004309,13182.446993369995,28083.40465476,53324.03469216001 2025-07-20,09:38:31.000,201,11053348,4325,0,1753004310,13182.49414753999,29467.48018287,53324.062640640004 2025-07-20,09:38:32.000,201,11053366,5125,0,1753004311,13182.568246949995,30851.53456359,53324.062640640004 2025-07-20,09:38:33.000,201,11053356,5205,0,1753004312,13182.608664809995,23008.2989217,53324.02770504 2025-07-20,09:38:34.000,201,11053317,4845,0,1753004313,13182.628873739995,26699.166996660002,53324.02770504 2025-07-20,09:38:35.000,201,11053307,5925,0,1753004314,13182.65581897999,27621.926310180002,53324.0486664 2025-07-20,09:38:36.000,201,11053314,5445,0,1753004315,13182.669291599996,31774.096501470005,53324.03469216001 2025-07-20,09:38:37.000,201,11053371,5845,0,1753004316,13182.729918389996,28544.502346320005,53323.98578232001 2025-07-20,09:38:38.000,201,11053316,5445,0,1753004317,13182.770336249996,32235.398617800005,53323.915911120006 2025-07-20,09:38:39.000,201,11053323,4925,0,1753004318,13182.804017800001,29467.17002115,53323.93687248001 2025-07-20,09:38:40.000,201,11053316,5365,0,1753004319,13182.804017800001,32235.335175629996,53323.9787952 2025-07-20,09:38:41.000,201,11053343,5725,0,1753004320,13182.817490419991,26237.58291513,53323.95084672 2025-07-20,09:38:42.000,201,11053352,4285,0,1753004321,13182.871380899996,23930.635287419995,53323.99276944 2025-07-20,09:38:43.000,201,11053386,4405,0,1753004322,13182.898326139992,31773.729946709995,53323.99276944 2025-07-20,09:38:44.000,201,11053353,5805,0,1753004323,13182.871380899996,31312.293896910007,53323.9787952 2025-07-20,09:38:45.000,201,11053328,5645,0,1753004324,13182.891589829997,30389.421797310002,53323.90193688 2025-07-20,09:38:46.000,201,11053352,5365,0,1753004325,13182.844435660001,29927.97869838,53323.81809144001 2025-07-20,09:38:47.000,201,11053340,4405,0,1753004326,13182.817490419991,27159.714856079998,53323.77616872 2025-07-20,09:38:48.000,201,11053356,4925,0,1753004327,13182.837699349991,23468.691700259995,53323.797130080005 2025-07-20,09:38:49.000,201,11053325,4965,0,1753004328,13182.804017800001,30850.315064099996,53323.83206568 2025-07-20,09:38:50.000,201,11053335,5925,0,1753004329,13182.74339101,26236.574889540003,53323.846039920005 2025-07-20,09:38:51.000,201,11053311,5485,0,1753004330,13182.729918389996,30388.702786049995,53323.81110432 2025-07-20,09:38:52.000,201,11053338,4365,0,1753004331,13182.669291599996,27159.04518873,53323.8041172 2025-07-20,09:38:53.000,201,11053372,4365,0,1753004332,13182.63561004999,24852.146904930007,53323.692323279996 2025-07-20,09:38:54.000,201,11053341,5125,0,1753004333,13182.588455879995,25774.64540064,53323.67136192001 2025-07-20,09:38:55.000,201,11053349,6005,0,1753004334,13182.58171957,26235.855878279996,53323.692323279996 2025-07-20,09:38:56.000,201,11053323,5765,0,1753004335,13182.56151064,27158.467160069995,53323.68533616 2025-07-20,09:38:57.000,201,11053326,5205,0,1753004336,13182.568246949995,26696.96061897,53323.63642632 2025-07-20,09:38:58.000,201,11053359,4845,0,1753004337,13182.53456539999,30387.645416550004,53323.57354224001 2025-07-20,09:38:59.000,201,11053307,4765,0,1753004338,13182.588455879995,30387.490335690003,53323.56655512 2025-07-20,09:39:00.000,201,11053380,4245,0,1753004339,13182.568246949995,29925.976745459993,53323.510658160005 2025-07-20,09:39:01.000,201,11053327,5125,0,1753004340,13182.58171957,26235.094572240007,53323.49668392 2025-07-20,09:39:02.000,201,11053343,5085,0,1753004341,13182.59519218999,32232.459130589996,53323.54559376 2025-07-20,09:39:03.000,201,11053313,5805,0,1753004342,13182.62213743,31309.6363749,53323.461748320005 2025-07-20,09:39:04.000,201,11053322,4165,0,1753004343,13182.63561004999,27157.367495790008,53323.55258088001 2025-07-20,09:39:05.000,201,11053403,5965,0,1753004344,13182.6019285,31309.438999260004,53323.46873544 2025-07-20,09:39:06.000,201,11053370,4685,0,1753004345,13182.59519218999,27157.219464060006,53323.47572256 2025-07-20,09:39:07.000,201,11053378,5445,0,1753004346,13182.608664809995,29925.151997249995,53323.38489000001 2025-07-20,09:39:08.000,201,11053362,4445,0,1753004347,13182.62213743,29925.081505950002,53323.412838480006 2025-07-20,09:39:09.000,201,11053336,5245,0,1753004348,13182.63561004999,29463.62430876,53323.36392864001 2025-07-20,09:39:10.000,201,11053381,5645,0,1753004349,13182.65581897999,30847.615247309994,53323.32899304 2025-07-20,09:39:11.000,201,11053364,5165,0,1753004350,13182.66255529,30386.193295770005,53323.37091576 2025-07-20,09:39:12.000,201,11053409,4845,0,1753004351,13182.709709459996,27156.690779309996,53323.3499544 2025-07-20,09:39:13.000,201,11053382,4245,0,1753004352,13182.736654699991,28079.287962839997,53323.32899304 2025-07-20,09:39:14.000,201,11053337,5605,0,1753004353,13182.72318208,28540.632373950008,53323.37790288 2025-07-20,09:39:15.000,201,11053295,6005,0,1753004354,13182.750127319996,29924.60921424,53323.32899304 2025-07-20,09:39:16.000,201,11053328,5245,0,1753004355,13182.72318208,34537.98988317,53323.30803168 2025-07-20,09:39:17.000,201,11053360,5285,0,1753004356,13182.689500529996,27156.465207150002,53323.27309608 2025-07-20,09:39:18.000,201,11053338,5405,0,1753004357,13182.63561004999,31769.84587608,53323.25912184 2025-07-20,09:39:19.000,201,11053313,5565,0,1753004358,13182.59519218999,31308.402777149997,53323.27309608 2025-07-20,09:39:20.000,201,11053344,4445,0,1753004359,13182.53456539999,30385.699856670006,53323.294057440005 2025-07-20,09:39:21.000,201,11053376,5325,0,1753004360,13182.47393860999,31308.35343324,53323.3499544 2025-07-20,09:39:22.000,201,11053356,4365,0,1753004361,13182.406575509995,25772.206401660005,53323.25912184 2025-07-20,09:39:23.000,201,11053372,4325,0,1753004362,13182.33921241,29924.29200339,53323.189250639996 2025-07-20,09:39:24.000,201,11053374,4325,0,1753004363,13182.258376689999,34537.66562319,53323.189250639996 2025-07-20,09:39:25.000,201,11053363,6005,0,1753004364,13182.170804659989,23926.821708090007,53323.245147600006 2025-07-20,09:39:26.000,201,11053344,4365,0,1753004365,13182.116914179998,28540.188278760004,53323.25213472 2025-07-20,09:39:27.000,201,11053344,5365,0,1753004366,13182.042814769993,29462.799560550004,53323.13335368 2025-07-20,09:39:28.000,201,11053371,5845,0,1753004367,13181.982187979993,32692.210438320006,53323.25213472 2025-07-20,09:39:29.000,201,11053343,5925,0,1753004368,13181.928297500002,29462.792511420004,53323.1403408 2025-07-20,09:39:30.000,201,11053337,5565,0,1753004369,13181.860934399992,29924.087578620005,53323.16130216 2025-07-20,09:39:31.000,201,11053317,4845,0,1753004370,13181.766626060002,30385.375596690006,53323.1054052 2025-07-20,09:39:32.000,201,11053317,4845,0,1753004371,13181.807043920002,27156.02111196,53323.11239232 2025-07-20,09:39:33.000,201,11053334,4365,0,1753004372,13181.773362369997,27617.33027742,53323.1403408 2025-07-20,09:39:34.000,201,11053302,4445,0,1753004373,13181.773362369997,28540.033197900004,53323.13335368 2025-07-20,09:39:35.000,201,11053317,6045,0,1753004374,13181.820516539992,27156.063406739995,53323.09143096 2025-07-20,09:39:36.000,201,11053396,5165,0,1753004375,13181.840725469992,31308.268843679994,53323.08444384 2025-07-20,09:39:37.000,201,11053378,5285,0,1753004376,13181.847461780002,30385.629365369998,53323.021559759996 2025-07-20,09:39:38.000,201,11053254,4485,0,1753004377,13181.887879640002,29463.074476619993,53323.021559759996 2025-07-20,09:39:39.000,201,11053358,5285,0,1753004378,13181.921561189993,31769.874072599996,53323.1054052 2025-07-20,09:39:40.000,201,11053327,5565,0,1753004379,13181.941770119993,30847.333282110005,53323.08444384 2025-07-20,09:39:41.000,201,11053326,5325,0,1753004380,13181.968715360003,29463.49742442,53323.021559759996 2025-07-20,09:39:42.000,201,11053350,5205,0,1753004381,13181.975451669998,28540.949584799993,53323.09841808001 2025-07-20,09:39:43.000,201,11053379,4605,0,1753004382,13182.029342149988,33154.435990679995,53323.077456720006 2025-07-20,09:39:44.000,201,11053361,5565,0,1753004383,13182.110177869989,26234.424904889995,53323.06348248 2025-07-20,09:39:45.000,201,11053358,5325,0,1753004384,13182.137123109998,26234.53769097,53323.06348248 2025-07-20,09:39:46.000,201,11053378,4565,0,1753004385,13182.143859419994,33154.901233259996,53323.1403408 2025-07-20,09:39:47.000,201,11053302,5205,0,1753004386,13182.157332039998,33616.40777436001,53323.11239232 2025-07-20,09:39:48.000,201,11053321,4965,0,1753004387,13182.191013589989,33155.218444109996,53323.16130216 2025-07-20,09:39:49.000,201,11053319,5645,0,1753004388,13182.238167759999,26696.48832726,53323.15431504 2025-07-20,09:39:50.000,201,11053386,5325,0,1753004389,13182.25164037999,32232.783390569995,53323.1403408 2025-07-20,09:39:51.000,201,11053372,4365,0,1753004390,13182.211222519989,30848.912287230007,53323.224186240004 2025-07-20,09:39:52.000,201,11053328,4525,0,1753004391,13182.204486209994,29464.93544694,53323.23117336 2025-07-20,09:39:53.000,201,11053366,5645,0,1753004392,13182.116914179998,34539.89314827,53323.20322488 2025-07-20,09:39:54.000,201,11053322,4325,0,1753004393,13182.036078459998,28081.050245339997,53323.18226352 2025-07-20,09:39:55.000,201,11053312,5445,0,1753004394,13181.961979049993,29003.837755379995,53323.14732792001 2025-07-20,09:39:56.000,201,11053317,4845,0,1753004395,13181.908088570002,30849.32113677,53323.19623776001 2025-07-20,09:39:57.000,201,11053351,5965,0,1753004396,13181.847461780002,29003.95759059,53323.18226352 2025-07-20,09:39:58.000,201,11053276,5365,0,1753004397,13181.820516539992,30849.440971980002,53323.189250639996 2025-07-20,09:39:59.000,201,11053324,5485,0,1753004398,13181.746417130002,31310.877021780005,53323.26610896001 2025-07-20,09:40:00.000,201,11053276,5285,0,1753004399,13181.672317719996,29926.84378845,53323.32200592 2025-07-20,09:40:01.000,201,11053346,4925,0,1753004400,13181.645372480001,28081.564831829994,53323.23117336 2025-07-20,09:40:02.000,201,11053310,5285,0,1753004401,13181.54432783,24390.724953390003,53323.25213472 2025-07-20,09:40:03.000,201,11053380,5405,0,1753004402,13181.604954620001,26697.57389328,53323.23816048001 2025-07-20,09:40:04.000,201,11053292,5245,0,1753004403,13181.584745690001,29465.760195149996,53323.189250639996 2025-07-20,09:40:05.000,201,11053393,5884,0,1753004404,13181.604954620001,26697.637335449996,53323.19623776001 2025-07-20,09:40:06.000,201,11053363,5765,0,1753004405,13181.578009379991,30849.906214560004,53323.245147600006 2025-07-20,09:40:07.000,201,11053323,5405,0,1753004406,13181.625163550001,31772.616184169994,53323.23117336 2025-07-20,09:40:08.000,201,11053373,5725,0,1753004407,13181.699262959992,31772.6937246,53323.23117336 2025-07-20,09:40:09.000,201,11053347,5485,0,1753004408,13181.759889749992,29004.514471860006,53323.25912184 2025-07-20,09:40:10.000,201,11053376,4445,0,1753004409,13181.813780229997,27620.445992880006,53323.25213472 2025-07-20,09:40:11.000,201,11053367,5684,0,1753004410,13181.894615949997,27620.474189400004,53323.18226352 2025-07-20,09:40:12.000,201,11053382,5205,0,1753004411,13181.988924290003,27620.396648969996,53323.20322488 2025-07-20,09:40:13.000,201,11053325,4605,0,1753004412,13182.036078459998,29927.18919582,53323.25213472 2025-07-20,09:40:14.000,201,11053363,5645,0,1753004413,13182.089968939988,26236.314071729998,53323.26610896001 2025-07-20,09:40:15.000,201,11053379,5725,0,1753004414,13182.191013589989,27620.34730506,53323.28707032001 2025-07-20,09:40:16.000,201,11053336,4965,0,1753004415,13182.197749899999,27620.3332068,53323.32200592 2025-07-20,09:40:17.000,201,11053338,5044,0,1753004416,13182.231431449989,28542.916292070004,53323.294057440005 2025-07-20,09:40:18.000,201,11053356,5044,0,1753004417,13182.244904069994,25774.694744549997,53323.25912184 2025-07-20,09:40:19.000,201,11053346,4325,0,1753004418,13182.224695139994,33617.62727385,53323.30803168 2025-07-20,09:40:20.000,201,11053320,4445,0,1753004419,13182.224695139994,27158.530602240004,53323.224186240004 2025-07-20,09:40:21.000,201,11053275,5805,0,1753004420,13182.204486209994,31771.974713339994,53323.23117336 2025-07-20,09:40:22.000,201,11053340,5165,0,1753004421,13182.164068349994,29465.118724319997,53323.20322488 2025-07-20,09:40:23.000,201,11053315,5884,0,1753004422,13182.157332039998,31771.76323944,53323.25912184 2025-07-20,09:40:24.000,201,11053324,4365,0,1753004423,13182.116914179998,30848.961631140002,53323.294057440005 2025-07-20,09:40:25.000,201,11053375,5044,0,1753004424,13182.130386799989,29003.428905840003,53323.26610896001 2025-07-20,09:40:26.000,201,11053314,5205,0,1753004425,13182.096705249998,33616.851869549995,53323.27309608 2025-07-20,09:40:27.000,201,11053343,5725,0,1753004426,13182.069760009988,29925.941499809996,53323.224186240004 2025-07-20,09:40:28.000,201,11053285,4845,0,1753004427,13182.069760009988,27157.691755770007,53323.175276400005 2025-07-20,09:40:29.000,201,11053297,4925,0,1753004428,13182.083232629993,29925.659534610008,53323.16828928001 2025-07-20,09:40:30.000,201,11053296,5325,0,1753004429,13182.076496319998,28080.126809309993,53323.15431504 2025-07-20,09:40:31.000,201,11053324,5725,0,1753004430,13182.083232629993,26695.97374077,53323.126366560005 2025-07-20,09:40:32.000,201,11053277,5565,0,1753004431,13182.036078459998,27618.507482130008,53323.077456720006 2025-07-20,09:40:33.000,201,11053323,5805,0,1753004432,13182.063023699993,29925.1167516,53323.04950824001 2025-07-20,09:40:34.000,201,11053341,5725,0,1753004433,13182.042814769993,27618.25371345,53322.99361128 2025-07-20,09:40:35.000,201,11053342,5365,0,1753004434,13182.036078459998,25311.44706834,53323.01457264 2025-07-20,09:40:36.000,201,11053343,5765,0,1753004435,13182.022605839993,25772.692791630005,53323.07046960001 2025-07-20,09:40:37.000,201,11053301,5725,0,1753004436,13182.036078459998,30847.326232980005,53323.007585520005 2025-07-20,09:40:38.000,201,11053348,5285,0,1753004437,13181.988924290003,27617.830765649996,53322.958675680005 2025-07-20,09:40:39.000,201,11053334,5285,0,1753004438,13181.988924290003,32692.520600040007,53322.888804480004 2025-07-20,09:40:40.000,201,11053316,4205,0,1753004439,13181.995660599998,31308.452121060007,53322.94470144 2025-07-20,09:40:41.000,201,11053296,5085,0,1753004440,13181.948506430002,30385.643463629996,53322.90277872001 2025-07-20,09:40:42.000,201,11053347,5565,0,1753004441,13181.921561189993,26233.5578619,53322.790984800005 2025-07-20,09:40:43.000,201,11053280,4165,0,1753004442,13181.921561189993,29462.933494020006,53322.86784312 2025-07-20,09:40:44.000,201,11053353,5605,0,1753004443,13181.921561189993,33614.90630967,53322.78399768001 2025-07-20,09:40:45.000,201,11053394,5605,0,1753004444,13181.908088570002,32692.231585710004,53322.79797192 2025-07-20,09:40:46.000,201,11053321,4845,0,1753004445,13181.921561189993,33614.941555319994,53322.81194616001 2025-07-20,09:40:47.000,201,11053324,4365,0,1753004446,13181.935033809998,28540.174180500006,53322.77002344 2025-07-20,09:40:48.000,201,11053289,4805,0,1753004447,13181.941770119993,27617.506505669997,53322.76303632001 2025-07-20,09:40:49.000,201,11053307,4965,0,1753004448,13181.961979049993,32692.189290929993,53322.721113600004 2025-07-20,09:40:50.000,201,11053343,5725,0,1753004449,13181.982187979993,23465.470247849997,53322.73508784001 2025-07-20,09:40:51.000,201,11053302,5445,0,1753004450,13182.042814769993,24388.137922680005,53322.672203760005 2025-07-20,09:40:52.000,201,11053316,4365,0,1753004451,13182.049551079988,28078.857965910007,53322.67919088 2025-07-20,09:40:53.000,201,11053366,5205,0,1753004452,13182.069760009988,29924.228561220007,53322.672203760005 2025-07-20,09:40:54.000,201,11053316,4645,0,1753004453,13182.063023699993,25772.241647310002,53322.721113600004 2025-07-20,09:40:55.000,201,11053336,5565,0,1753004454,13182.069760009988,30385.565923200003,53322.67919088 2025-07-20,09:40:56.000,201,11053331,4805,0,1753004455,13182.089968939988,29001.631377690006,53322.686177999996 2025-07-20,09:40:57.000,201,11053292,4525,0,1753004456,13182.110177869989,29001.638426820005,53322.65822952 2025-07-20,09:40:58.000,201,11053359,4805,0,1753004457,13182.110177869989,29924.32019991,53322.65822952 2025-07-20,09:40:59.000,201,11053344,4405,0,1753004458,13182.069760009988,26694.979813440004,53322.64425528001 2025-07-20,09:41:00.000,201,11053311,5925,0,1753004459,13182.056287389998,27617.682733919995,53322.61630680001 2025-07-20,09:41:01.000,201,11053315,4805,0,1753004460,13182.069760009988,29001.786458550007,53322.63028104 2025-07-20,09:41:02.000,201,11053332,4405,0,1753004461,13182.042814769993,27617.760274350003,53322.6512424 2025-07-20,09:41:03.000,201,11053308,4365,0,1753004462,13182.042814769993,29463.194311829997,53322.66521664001 2025-07-20,09:41:04.000,201,11053393,4845,0,1753004463,13182.036078459998,30847.283938199995,53322.71412648001 2025-07-20,09:41:05.000,201,11053341,5845,0,1753004464,13182.009133219988,33153.97779723001,53322.63726816 2025-07-20,09:41:06.000,201,11053308,5325,0,1753004465,13182.036078459998,30386.045264040004,53322.721113600004 2025-07-20,09:41:07.000,201,11053316,5285,0,1753004466,13181.995660599998,28079.393699790002,53322.73508784001 2025-07-20,09:41:08.000,201,11053340,4525,0,1753004467,13181.975451669998,31308.83982321,53322.65822952 2025-07-20,09:41:09.000,201,11053295,5645,0,1753004468,13181.961979049993,32692.957646099996,53322.74906208 2025-07-20,09:41:10.000,201,11053382,5205,0,1753004469,13181.961979049993,31770.388659090007,53322.686177999996 2025-07-20,09:41:11.000,201,11053330,5125,0,1753004470,13181.961979049993,33615.85794222,53322.721113600004 2025-07-20,09:41:12.000,201,11053362,5285,0,1753004471,13181.914824879997,33154.61221892999,53322.790984800005 2025-07-20,09:41:13.000,201,11053337,5684,0,1753004472,13181.921561189993,26695.81161078,53322.74906208 2025-07-20,09:41:14.000,201,11053331,4885,0,1753004473,13181.894615949997,29925.335274629993,53322.7560492 2025-07-20,09:41:15.000,201,11053363,6045,0,1753004474,13181.867670710002,31309.4953923,53322.76303632001 2025-07-20,09:41:16.000,201,11053363,5965,0,1753004475,13181.908088570002,29464.216435680006,53322.76303632001 2025-07-20,09:41:17.000,201,11053382,5485,0,1753004476,13181.881143329992,30387.03919137,53322.76303632001 2025-07-20,09:41:18.000,201,11053345,5645,0,1753004477,13181.854198089997,29464.44905697,53322.76303632001 2025-07-20,09:41:19.000,201,11053326,4245,0,1753004478,13181.854198089997,32232.635358839994,53322.80495904 2025-07-20,09:41:20.000,201,11053359,4765,0,1753004479,13181.840725469992,33155.42286888001,53322.81194616001 2025-07-20,09:41:21.000,201,11053355,5525,0,1753004480,13181.847461780002,33616.97170476,53322.78399768001 2025-07-20,09:41:22.000,201,11053329,4965,0,1753004481,13181.847461780002,33155.65549017,53322.86085600001 2025-07-20,09:41:23.000,201,11053348,5285,0,1753004482,13181.780098679992,31310.27784573,53322.81893328 2025-07-20,09:41:24.000,201,11053343,5765,0,1753004483,13181.780098679992,26696.890127670005,53322.86784312 2025-07-20,09:41:25.000,201,11053360,4565,0,1753004484,13181.807043920002,25774.17310893,53322.909765840006 2025-07-20,09:41:26.000,201,11053328,5245,0,1753004485,13181.753153439997,31310.44702485,53322.90277872001 2025-07-20,09:41:27.000,201,11053401,5765,0,1753004486,13181.719471889992,28542.415803840006,53322.91675296 2025-07-20,09:41:28.000,201,11053352,5445,0,1753004487,13181.719471889992,33156.029094059995,53322.86784312 2025-07-20,09:41:29.000,201,11053271,5805,0,1753004488,13181.685790340001,28542.542688179994,53322.888804480004 2025-07-20,09:41:30.000,201,11053328,5085,0,1753004489,13181.692526649997,30849.29998938,53322.8957916 2025-07-20,09:41:31.000,201,11053373,5645,0,1753004490,13181.712735579997,29003.94349233,53322.88181736001 2025-07-20,09:41:32.000,201,11053357,5684,0,1753004491,13181.672317719996,30849.363431549995,53322.8957916 2025-07-20,09:41:33.000,201,11053345,5565,0,1753004492,13181.679054029992,35001.561819359995,53322.90277872001 2025-07-20,09:41:34.000,201,11053369,5605,0,1753004493,13181.685790340001,26697.186191130008,53322.93771432 2025-07-20,09:41:35.000,201,11053318,5125,0,1753004494,13181.652108789996,29926.667560200003,53322.9656628 2025-07-20,09:41:36.000,201,11053305,5565,0,1753004495,13181.679054029992,29926.667560200003,53322.95168856001 2025-07-20,09:41:37.000,201,11053339,4685,0,1753004496,13181.658845099992,28081.254670110007,53322.92374008 2025-07-20,09:41:38.000,201,11053339,4965,0,1753004497,13181.638636169992,29926.653461940004,53322.97963704001 2025-07-20,09:41:39.000,201,11053365,5565,0,1753004498,13181.665581410001,28542.676621649996,53323.01457264 2025-07-20,09:41:40.000,201,11053300,5165,0,1753004499,13181.692526649997,31310.799481349997,53322.97963704001 2025-07-20,09:41:41.000,201,11053366,5205,0,1753004500,13181.665581410001,28081.247620979993,53322.98662416 2025-07-20,09:41:42.000,201,11053389,5485,0,1753004501,13181.679054029992,31310.714891790005,53323.02854688001 2025-07-20,09:41:43.000,201,11053333,5645,0,1753004502,13181.672317719996,24851.815595820008,53322.97963704001 2025-07-20,09:41:44.000,201,11053328,4285,0,1753004503,13181.679054029992,31772.06635203,53323.01457264 2025-07-20,09:41:45.000,201,11053384,4405,0,1753004504,13181.679054029992,32694.776321640005,53322.93072720001 2025-07-20,09:41:46.000,201,11053338,5445,0,1753004505,13181.719471889992,29926.681658460002,53323.007585520005 2025-07-20,09:41:47.000,201,11053407,5805,0,1753004506,13181.726208200002,30388.00492218,53322.958675680005 2025-07-20,09:41:48.000,201,11053341,4965,0,1753004507,13181.753153439997,35001.554770229995,53322.99361128 2025-07-20,09:41:49.000,201,11053345,5525,0,1753004508,13181.759889749992,29465.203313880003,53322.97963704001 2025-07-20,09:41:50.000,201,11053377,5684,0,1753004509,13181.753153439997,29465.266756049998,53323.021559759996 2025-07-20,09:41:51.000,201,11053417,5684,0,1753004510,13181.807043920002,31310.644400489997,53323.056495360004 2025-07-20,09:41:52.000,201,11053368,5165,0,1753004511,13181.793571299997,34540.104622169994,53323.007585520005 2025-07-20,09:41:53.000,201,11053319,5884,0,1753004512,13181.800307609992,30849.264743730004,53322.97264992 2025-07-20,09:41:54.000,201,11053364,5085,0,1753004513,13181.827252850002,30387.913283489994,53322.93771432 2025-07-20,09:41:55.000,201,11053315,6005,0,1753004514,13181.820516539992,29003.78136234,53322.93771432 2025-07-20,09:41:56.000,201,11053332,4205,0,1753004515,13181.847461780002,27158.368472250004,53322.91675296 2025-07-20,09:41:57.000,201,11053362,4445,0,1753004516,13181.840725469992,23928.851857529997,53322.95168856001 2025-07-20,09:41:58.000,201,11053343,5565,0,1753004517,13181.847461780002,24851.554778010002,53322.88181736001 2025-07-20,09:41:59.000,201,11053361,5845,0,1753004518,13181.860934399992,30849.109662870003,53322.92374008 2025-07-20,09:42:00.000,201,11053345,4885,0,1753004519,13181.833989159997,26235.588011340005,53322.97264992 2025-07-20,09:42:01.000,201,11053367,5884,0,1753004520,13181.840725469992,28081.00795056,53322.95168856001 2025-07-20,09:42:02.000,201,11053371,6005,0,1753004521,13181.854198089997,26696.861931149993,53322.90277872001 2025-07-20,09:42:03.000,201,11053362,5325,0,1753004522,13181.860934399992,29926.315103700006,53322.92374008 2025-07-20,09:42:04.000,201,11053371,5725,0,1753004523,13181.860934399992,27619.56485163,53322.8259204 2025-07-20,09:42:05.000,201,11053323,5725,0,1753004524,13181.908088570002,30848.98277853,53322.81194616001 2025-07-20,09:42:06.000,201,11053341,5925,0,1753004525,13181.935033809998,27158.142900089995,53322.86784312 2025-07-20,09:42:07.000,201,11053359,5765,0,1753004526,13181.948506430002,30848.940483750004,53322.839894640005 2025-07-20,09:42:08.000,201,11053378,5245,0,1753004527,13181.908088570002,32232.959618819994,53322.79797192 2025-07-20,09:42:09.000,201,11053399,5925,0,1753004528,13181.901352259993,30387.638367420004,53322.78399768001 2025-07-20,09:42:10.000,201,11053351,4525,0,1753004529,13181.935033809998,29003.527593659994,53322.88181736001 2025-07-20,09:42:11.000,201,11053337,5725,0,1753004530,13181.961979049993,30387.560826989997,53322.81893328 2025-07-20,09:42:12.000,201,11053382,5285,0,1753004531,13181.935033809998,25773.982782420004,53322.83290752001 2025-07-20,09:42:13.000,201,11053361,5565,0,1753004532,13181.935033809998,28542.056298209995,53322.88181736001 2025-07-20,09:42:14.000,201,11053339,4965,0,1753004533,13181.961979049993,29464.801513469996,53322.79797192 2025-07-20,09:42:15.000,201,11053347,5965,0,1753004534,13181.961979049993,28542.070396469993,53322.8259204 2025-07-20,09:42:16.000,201,11053400,5605,0,1753004535,13181.948506430002,29003.344316279996,53322.76303632001 2025-07-20,09:42:17.000,201,11053402,5165,0,1753004536,13181.928297500002,29464.702825650005,53322.79797192 2025-07-20,09:42:18.000,201,11053374,4525,0,1753004537,13181.948506430002,28541.98580691,53322.70713936 2025-07-20,09:42:19.000,201,11053356,4365,0,1753004538,13181.961979049993,27157.910278800002,53322.721113600004 2025-07-20,09:42:20.000,201,11053346,4325,0,1753004539,13181.961979049993,27619.275837299996,53322.73508784001 2025-07-20,09:42:21.000,201,11053376,4245,0,1753004540,13181.968715360003,28080.592051889995,53322.71412648001 2025-07-20,09:42:22.000,201,11053395,5645,0,1753004541,13182.015869529998,26235.18621093,53322.7560492 2025-07-20,09:42:23.000,201,11053366,5245,0,1753004542,13182.002396909993,26696.587015080004,53322.7560492 2025-07-20,09:42:24.000,201,11053324,4965,0,1753004543,13182.002396909993,26235.242603970008,53322.70713936 2025-07-20,09:42:25.000,201,11053320,4645,0,1753004544,13182.015869529998,27157.93847532,53322.6512424 2025-07-20,09:42:26.000,201,11053392,5565,0,1753004545,13182.036078459998,24389.872008660008,53322.66521664001 2025-07-20,09:42:27.000,201,11053308,4285,0,1753004546,13182.036078459998,33616.88711520001,53322.64425528001 2025-07-20,09:42:28.000,201,11053350,4485,0,1753004547,13182.015869529998,32694.19124385,53322.623293920005 2025-07-20,09:42:29.000,201,11053356,4285,0,1753004548,13182.009133219988,27619.325181210006,53322.63028104 2025-07-20,09:42:30.000,201,11053314,5165,0,1753004549,13182.049551079988,26235.34129179,53322.67919088 2025-07-20,09:42:31.000,201,11053350,4525,0,1753004550,13182.049551079988,28542.042199949996,53322.61630680001 2025-07-20,09:42:32.000,201,11053389,5684,0,1753004551,13182.042814769993,29003.372512799993,53322.64425528001 2025-07-20,09:42:33.000,201,11053322,5205,0,1753004552,13182.036078459998,31771.495372499994,53322.65822952 2025-07-20,09:42:34.000,201,11053346,5205,0,1753004553,13182.049551079988,33616.894164330006,53322.63028104 2025-07-20,09:42:35.000,201,11053383,6045,0,1753004554,13182.015869529998,28542.035150819996,53322.60233256 2025-07-20,09:42:36.000,201,11053338,5125,0,1753004555,13182.036078459998,33155.542704089996,53322.60931968 2025-07-20,09:42:37.000,201,11053356,4445,0,1753004556,13181.995660599998,32232.860931000003,53322.59534544001 2025-07-20,09:42:38.000,201,11053344,4325,0,1753004557,13181.988924290003,27619.38157425,53322.59534544001 2025-07-20,09:42:39.000,201,11053379,4885,0,1753004558,13181.955242739998,30848.799501150002,53322.5813712 2025-07-20,09:42:40.000,201,11053359,5684,0,1753004559,13181.968715360003,27619.360426860003,53322.61630680001 2025-07-20,09:42:41.000,201,11053376,5245,0,1753004560,13181.955242739998,29003.414807580004,53322.5813712 2025-07-20,09:42:42.000,201,11053344,5245,0,1753004561,13181.948506430002,24389.900205180005,53322.59534544001 2025-07-20,09:42:43.000,201,11053400,5205,0,1753004562,13181.928297500002,29003.428905840003,53322.574384080006 2025-07-20,09:42:44.000,201,11053352,5205,0,1753004563,13181.901352259993,28080.718936229998,53322.60931968 2025-07-20,09:42:45.000,201,11053333,4845,0,1753004564,13181.914824879997,27158.051261400004,53322.52547424001 2025-07-20,09:42:46.000,201,11053359,5645,0,1753004565,13181.941770119993,31771.565863800002,53322.5813712 2025-07-20,09:42:47.000,201,11053360,5205,0,1753004566,13181.894615949997,30848.855894189997,53322.59534544001 2025-07-20,09:42:48.000,201,11053352,5085,0,1753004567,13181.854198089997,29003.47120062,53322.59534544001 2025-07-20,09:42:49.000,201,11053333,5605,0,1753004568,13181.860934399992,23467.281874260007,53322.56739696001 2025-07-20,09:42:50.000,201,11053367,5645,0,1753004569,13181.908088570002,30387.652465680003,53322.574384080006 2025-07-20,09:42:51.000,201,11053432,5285,0,1753004570,13181.921561189993,33617.10563823,53322.60931968 2025-07-20,09:42:52.000,201,11053354,4245,0,1753004571,13181.901352259993,35001.20936286,53322.54643560001 2025-07-20,09:42:53.000,201,11053349,5684,0,1753004572,13181.914824879997,31310.376533550007,53322.58835832 2025-07-20,09:42:54.000,201,11053373,6005,0,1753004573,13181.921561189993,29465.020036500006,53322.56739696001 2025-07-20,09:42:55.000,201,11053354,4645,0,1753004574,13181.928297500002,27158.290931819996,53322.52547424001 2025-07-20,09:42:56.000,201,11053382,4405,0,1753004575,13181.968715360003,32233.248633149997,53322.553422720004 2025-07-20,09:42:57.000,201,11053331,5605,0,1753004576,13181.961979049993,30387.878037839997,53322.48355152 2025-07-20,09:42:58.000,201,11053340,4445,0,1753004577,13181.968715360003,28081.16303142,53322.53944848 2025-07-20,09:42:59.000,201,11053360,4205,0,1753004578,13182.002396909993,30849.335235029997,53322.61630680001 2025-07-20,09:43:00.000,201,11053343,4885,0,1753004579,13181.995660599998,31310.799481349997,53322.5813712 2025-07-20,09:43:01.000,201,11053351,5565,0,1753004580,13182.069760009988,35463.026065679995,53322.56040984 2025-07-20,09:43:02.000,201,11053356,5125,0,1753004581,13182.089968939988,31310.92636569,53322.623293920005 2025-07-20,09:43:03.000,201,11053438,5365,0,1753004582,13182.042814769993,27158.706830490002,53322.5813712 2025-07-20,09:43:04.000,201,11053367,5845,0,1753004583,13182.029342149988,29465.583966899998,53322.553422720004 2025-07-20,09:43:05.000,201,11053341,5765,0,1753004584,13182.103441559993,29004.288899699997,53322.574384080006 2025-07-20,09:43:06.000,201,11053379,5525,0,1753004585,13182.089968939988,32695.185171179997,53322.59534544001 2025-07-20,09:43:07.000,201,11053398,5205,0,1753004586,13182.123650489993,28542.986783369997,53322.53944848 2025-07-20,09:43:08.000,201,11053415,5684,0,1753004587,13182.110177869989,25774.856874539997,53322.5813712 2025-07-20,09:43:09.000,201,11053315,5925,0,1753004588,13182.137123109998,25313.582954729995,53322.56739696001 2025-07-20,09:43:10.000,201,11053336,5085,0,1753004589,13182.164068349994,34079.35233798,53322.574384080006 2025-07-20,09:43:11.000,201,11053364,4725,0,1753004590,13182.157332039998,34540.774289520006,53322.60233256 2025-07-20,09:43:12.000,201,11053344,4285,0,1753004591,13182.116914179998,30849.997853249995,53322.56739696001 2025-07-20,09:43:13.000,201,11053351,5845,0,1753004592,13182.143859419994,23929.648409219997,53322.63028104 2025-07-20,09:43:14.000,201,11053356,5245,0,1753004593,13182.130386799989,29927.33017842,53322.60931968 2025-07-20,09:43:15.000,201,11053372,5605,0,1753004594,13182.150595729989,31311.384559140002,53322.60931968 2025-07-20,09:43:16.000,201,11053388,5245,0,1753004595,13182.197749899999,26697.855858480005,53322.6512424 2025-07-20,09:43:17.000,201,11053385,5605,0,1753004596,13182.143859419994,32234.200265699998,53322.60931968 2025-07-20,09:43:18.000,201,11053374,5285,0,1753004597,13182.231431449989,33156.91728444,53322.58835832 2025-07-20,09:43:19.000,201,11053396,5365,0,1753004598,13182.244904069994,30388.82262126,53322.574384080006 2025-07-20,09:43:20.000,201,11053396,5405,0,1753004599,13182.217958829999,35463.808519109996,53322.60931968 2025-07-20,09:43:21.000,201,11053424,4405,0,1753004600,13182.278585619999,31311.631278689994,53322.61630680001 2025-07-20,09:43:22.000,201,11053383,5445,0,1753004601,13182.29205823999,28082.156958749998,53322.686177999996 2025-07-20,09:43:23.000,201,11053370,4845,0,1753004602,13182.258376689999,28543.564812030003,53322.66521664001 2025-07-20,09:43:24.000,201,11053375,5884,0,1753004603,13182.27184930999,29466.281830770007,53322.69316512001 2025-07-20,09:43:25.000,201,11053353,6045,0,1753004604,13182.319003479999,32234.545673069995,53322.69316512001 2025-07-20,09:43:26.000,201,11053329,5565,0,1753004605,13182.298794549999,33618.628250309994,53322.69316512001 2025-07-20,09:43:27.000,201,11053387,5605,0,1753004606,13182.33247609999,34541.366416439996,53322.63028104 2025-07-20,09:43:28.000,201,11053363,5684,0,1753004607,13182.305530859994,29466.415764239995,53322.672203760005 2025-07-20,09:43:29.000,201,11053381,5805,0,1753004608,13182.319003479999,30850.505390610007,53322.67919088 2025-07-20,09:43:30.000,201,11053327,5684,0,1753004609,13182.298794549999,26698.22241324,53322.69316512001 2025-07-20,09:43:31.000,201,11053402,5245,0,1753004610,13182.278585619999,25775.575885800004,53322.73508784001 2025-07-20,09:43:32.000,201,11053414,5285,0,1753004611,13182.244904069994,25314.203278169996,53322.686177999996 2025-07-20,09:43:33.000,201,11053245,4845,0,1753004612,13182.25164037999,29927.81656839,53322.71412648001 2025-07-20,09:43:34.000,201,11053438,5205,0,1753004613,13182.244904069994,31311.88504737,53322.71412648001 2025-07-20,09:43:35.000,201,11053329,5965,0,1753004614,13182.224695139994,25775.540640150008,53322.721113600004 2025-07-20,09:43:36.000,201,11053400,4325,0,1753004615,13182.224695139994,30850.477194089995,53322.66521664001 2025-07-20,09:43:37.000,201,11053367,5485,0,1753004616,13182.258376689999,31311.828654330006,53322.672203760005 2025-07-20,09:43:38.000,201,11053360,5125,0,1753004617,13182.27184930999,33618.58595553,53322.672203760005 2025-07-20,09:43:39.000,201,11053365,4805,0,1753004618,13182.278585619999,27620.8266459,53322.6512424 2025-07-20,09:43:40.000,201,11053350,5085,0,1753004619,13182.298794549999,26236.75111779,53322.66521664001 2025-07-20,09:43:41.000,201,11053417,5645,0,1753004620,13182.305530859994,26236.694724750007,53322.623293920005 2025-07-20,09:43:42.000,201,11053390,5044,0,1753004621,13182.33247609999,29927.548701449996,53322.60931968 2025-07-20,09:43:43.000,201,11053388,5085,0,1753004622,13182.319003479999,27620.713859819996,53322.67919088 2025-07-20,09:43:44.000,201,11053364,5245,0,1753004623,13182.345948719994,31773.003886320002,53322.59534544001 2025-07-20,09:43:45.000,201,11053363,5845,0,1753004624,13182.33247609999,29004.824633580007,53322.574384080006 2025-07-20,09:43:46.000,201,11053361,5485,0,1753004625,13182.35942134,29927.48525928,53322.5813712 2025-07-20,09:43:47.000,201,11053325,5645,0,1753004626,13182.35942134,25775.272773210003,53322.6512424 2025-07-20,09:43:48.000,201,11053342,5085,0,1753004627,13182.42004813,27620.65746678,53322.64425528001 2025-07-20,09:43:49.000,201,11053326,5085,0,1753004628,13182.41331181999,31772.89110024,53322.61630680001 2025-07-20,09:43:50.000,201,11053353,5525,0,1753004629,13182.426784439995,30388.81557213,53322.5813712 2025-07-20,09:43:51.000,201,11053344,5325,0,1753004630,13182.39310288999,32234.18616744,53322.58835832 2025-07-20,09:43:52.000,201,11053366,5325,0,1753004631,13182.45372967999,28543.332190739995,53322.53246136 2025-07-20,09:43:53.000,201,11053338,5245,0,1753004632,13182.467202299995,29004.613159679997,53322.54643560001 2025-07-20,09:43:54.000,201,11053355,5645,0,1753004633,13182.507620159995,24852.40067361,53322.504512880005 2025-07-20,09:43:55.000,201,11053317,5845,0,1753004634,13182.487411229995,29465.985767310005,53322.56739696001 2025-07-20,09:43:56.000,201,11053369,5684,0,1753004635,13182.487411229995,29927.34427668,53322.574384080006 2025-07-20,09:43:57.000,201,11053377,5645,0,1753004636,13182.548038019995,32234.101577880007,53322.53246136 2025-07-20,09:43:58.000,201,11053356,5205,0,1753004637,13182.54130171,31311.41980479,53322.56739696001 2025-07-20,09:43:59.000,201,11053314,4085,0,1753004638,13182.56151064,31311.335215230007,53322.56040984 2025-07-20,09:44:00.000,201,11053320,4885,0,1753004639,13182.58171957,29004.500373600007,53322.518487119996 2025-07-20,09:44:01.000,201,11053348,5085,0,1753004640,13182.59519218999,31311.356362620005,53322.47656440001 2025-07-20,09:44:02.000,201,11053288,4405,0,1753004641,13182.588455879995,28543.205306400007,53322.52547424001 2025-07-20,09:44:03.000,201,11053319,5765,0,1753004642,13182.59519218999,32234.00993919,53322.52547424001 2025-07-20,09:44:04.000,201,11053290,5365,0,1753004643,13182.63561004999,23929.549721400006,53322.553422720004 2025-07-20,09:44:05.000,201,11053318,5445,0,1753004644,13182.649082669996,28543.1348151,53322.56739696001 2025-07-20,09:44:06.000,201,11053294,5205,0,1753004645,13182.63561004999,25313.632298640005,53322.49752576001 2025-07-20,09:44:07.000,201,11053304,5245,0,1753004646,13182.6019285,30388.505410409998,53322.49752576001 2025-07-20,09:44:08.000,201,11053267,5645,0,1753004647,13182.669291599996,31772.552742,53322.52547424001 2025-07-20,09:44:09.000,201,11053319,5765,0,1753004648,13182.669291599996,29004.387587520003,53322.53246136 2025-07-20,09:44:10.000,201,11053298,5285,0,1753004649,13182.63561004999,34079.338239720004,53322.49752576001 2025-07-20,09:44:11.000,201,11053314,4085,0,1753004650,13182.68276422,34540.71084735,53322.58835832 2025-07-20,09:44:12.000,201,11053334,4605,0,1753004651,13182.72318208,32695.241564220007,53322.574384080006 2025-07-20,09:44:13.000,201,11053259,5645,0,1753004652,13182.729918389996,29004.40873491,53322.60931968 2025-07-20,09:44:14.000,201,11053277,5765,0,1753004653,13182.716445769991,29004.373489260004,53322.56739696001 2025-07-20,09:44:15.000,201,11053313,5725,0,1753004654,13182.750127319996,34540.619208660006,53322.47656440001 2025-07-20,09:44:16.000,201,11053279,5645,0,1753004655,13182.736654699991,30388.49131215,53322.504512880005 2025-07-20,09:44:17.000,201,11053352,5165,0,1753004656,13182.750127319996,32695.269760740004,53322.5813712 2025-07-20,09:44:18.000,201,11053336,5365,0,1753004657,13182.756863629991,37308.89010008999,53322.56040984 2025-07-20,09:44:19.000,201,11053327,5605,0,1753004658,13182.756863629991,29465.795440799993,53322.5813712 2025-07-20,09:44:20.000,201,11053363,5565,0,1753004659,13182.709709459996,29004.514471860006,53322.56739696001 2025-07-20,09:44:21.000,201,11053317,5965,0,1753004660,13182.729918389996,33156.69171227999,53322.54643560001 2025-07-20,09:44:22.000,201,11053363,4965,0,1753004661,13182.70297315,30388.597049100004,53322.58835832 2025-07-20,09:44:23.000,201,11053339,5765,0,1753004662,13182.709709459996,26236.363415640008,53322.54643560001 2025-07-20,09:44:24.000,201,11053360,5245,0,1753004663,13182.716445769991,33156.69171227999,53322.60931968 2025-07-20,09:44:25.000,201,11053350,5365,0,1753004664,13182.689500529996,26236.384563030006,53322.553422720004 2025-07-20,09:44:26.000,201,11053333,5765,0,1753004665,13182.709709459996,32695.368448559995,53322.518487119996 2025-07-20,09:44:27.000,201,11053355,5525,0,1753004666,13182.689500529996,32233.960595280005,53322.49053864 2025-07-20,09:44:28.000,201,11053322,4445,0,1753004667,13182.736654699991,30388.65344214,53322.46259016 2025-07-20,09:44:29.000,201,11053371,4805,0,1753004668,13182.72318208,31772.750117639996,53322.54643560001 2025-07-20,09:44:30.000,201,11053347,5365,0,1753004669,13182.72318208,27620.53058244,53322.518487119996 2025-07-20,09:44:31.000,201,11053394,4365,0,1753004670,13182.76359994,33156.846793139994,53322.455603040005 2025-07-20,09:44:32.000,201,11053367,5565,0,1753004671,13182.74339101,31772.743068509997,53322.4416288 2025-07-20,09:44:33.000,201,11053359,5925,0,1753004672,13182.770336249996,27159.242564369997,53322.52547424001 2025-07-20,09:44:34.000,201,11053393,5445,0,1753004673,13182.756863629991,30850.12473759,53322.49053864 2025-07-20,09:44:35.000,201,11053354,5245,0,1753004674,13182.729918389996,29465.992816440004,53322.455603040005 2025-07-20,09:44:36.000,201,11053333,5445,0,1753004675,13182.729918389996,31772.813559810005,53322.504512880005 2025-07-20,09:44:37.000,201,11053363,5605,0,1753004676,13182.729918389996,36386.419800899996,53322.553422720004 2025-07-20,09:44:38.000,201,11053335,5565,0,1753004677,13182.72318208,29927.428866240007,53322.46957728 2025-07-20,09:44:39.000,201,11053344,4405,0,1753004678,13182.736654699991,32695.62926637,53322.518487119996 2025-07-20,09:44:40.000,201,11053360,5245,0,1753004679,13182.709709459996,28082.008927019997,53322.49053864 2025-07-20,09:44:41.000,201,11053359,5805,0,1753004680,13182.70297315,30850.237523670003,53322.46957728 2025-07-20,09:44:42.000,201,11053342,4405,0,1753004681,13182.709709459996,32695.64336463,53322.53944848 2025-07-20,09:44:43.000,201,11053294,5285,0,1753004682,13182.689500529996,24852.633294900006,53322.48355152 2025-07-20,09:44:44.000,201,11053356,5285,0,1753004683,13182.649082669996,25775.399657550006,53322.46957728 2025-07-20,09:44:45.000,201,11053360,5285,0,1753004684,13182.63561004999,31773.02503371,53322.44861592001 2025-07-20,09:44:46.000,201,11053328,5485,0,1753004685,13182.68276422,28082.248597440004,53322.5115 2025-07-20,09:44:47.000,201,11053414,5365,0,1753004686,13182.64234636,32234.531574809997,53322.49752576001 2025-07-20,09:44:48.000,201,11053356,5044,0,1753004687,13182.64234636,25775.533591019994,53322.56739696001 2025-07-20,09:44:49.000,201,11053367,5725,0,1753004688,13182.62213743,27620.98877589,53322.52547424001 2025-07-20,09:44:50.000,201,11053344,5205,0,1753004689,13182.63561004999,29466.415764239995,53322.518487119996 2025-07-20,09:44:51.000,201,11053368,4125,0,1753004690,13182.63561004999,29466.451009890006,53322.49752576001 2025-07-20,09:44:52.000,201,11053377,5684,0,1753004691,13182.64234636,28543.75513854,53322.53246136 2025-07-20,09:44:53.000,201,11053320,5525,0,1753004692,13182.62213743,29466.493304670003,53322.46957728 2025-07-20,09:44:54.000,201,11053416,4365,0,1753004693,13182.62213743,28082.4741696,53322.49752576001 2025-07-20,09:44:55.000,201,11053349,6045,0,1753004694,13182.62213743,31773.419784989994,53322.47656440001 2025-07-20,09:44:56.000,201,11053344,5205,0,1753004695,13182.59519218999,26237.09652516,53322.52547424001 2025-07-20,09:44:57.000,201,11053354,5285,0,1753004696,13182.6019285,33618.86792073,53322.46957728 2025-07-20,09:44:58.000,201,11053300,4405,0,1753004697,13182.6019285,33157.55875527,53322.41368032 2025-07-20,09:44:59.000,201,11053333,5565,0,1753004698,13182.62213743,25314.421801200006,53322.44861592001 2025-07-20,09:45:00.000,201,11053363,4885,0,1753004699,13182.6019285,31312.145865180006,53322.406693200006 2025-07-20,09:45:01.000,201,11053372,5285,0,1753004700,13182.588455879995,28082.586955680003,53322.46957728 2025-07-20,09:45:02.000,201,11053359,5485,0,1753004701,13182.588455879995,31312.138816050006,53322.46259016 2025-07-20,09:45:03.000,201,11053391,5725,0,1753004702,13182.568246949995,29005.332170940004,53322.44861592001 2025-07-20,09:45:04.000,201,11053380,4605,0,1753004703,13182.6019285,31312.167012570004,53322.39970608001 2025-07-20,09:45:05.000,201,11053342,5285,0,1753004704,13182.58171957,30850.822601459993,53322.42066744 2025-07-20,09:45:06.000,201,11053340,5325,0,1753004705,13182.57498325999,33157.692688740004,53322.406693200006 2025-07-20,09:45:07.000,201,11053385,5725,0,1753004706,13182.59519218999,33618.987755940005,53322.42765456001 2025-07-20,09:45:08.000,201,11053340,5125,0,1753004707,13182.54130171,24853.211323559997,53322.406693200006 2025-07-20,09:45:09.000,201,11053384,5205,0,1753004708,13182.54130171,30850.91424015,53322.41368032 2025-07-20,09:45:10.000,201,11053388,5285,0,1753004709,13182.568246949995,27160.01091954,53322.39970608001 2025-07-20,09:45:11.000,201,11053376,5285,0,1753004710,13182.527829089995,25314.527538149996,53322.350796239996 2025-07-20,09:45:12.000,201,11053386,5125,0,1753004711,13182.53456539999,29928.190172279996,53322.350796239996 2025-07-20,09:45:13.000,201,11053391,5605,0,1753004712,13182.588455879995,32235.046161299993,53322.36477048 2025-07-20,09:45:14.000,201,11053317,5565,0,1753004713,13182.568246949995,25314.576882060006,53322.39970608001 2025-07-20,09:45:15.000,201,11053336,5205,0,1753004714,13182.55477432999,28544.07234939,53322.36477048 2025-07-20,09:45:16.000,201,11053198,4525,0,1753004715,13182.56151064,27160.01796867,53322.39970608001 2025-07-20,09:45:17.000,201,11053352,4925,0,1753004716,13182.58171957,29005.494300930004,53322.3717576 2025-07-20,09:45:18.000,201,11053337,5605,0,1753004717,13182.6019285,34080.437904000006,53322.32983488001 2025-07-20,09:45:19.000,201,11053325,5525,0,1753004718,13182.608664809995,29005.473153540006,53322.3018864 2025-07-20,09:45:20.000,201,11053383,5725,0,1753004719,13182.57498325999,28544.121693299996,53322.336822000005 2025-07-20,09:45:21.000,201,11053368,4565,0,1753004720,13182.58171957,32235.017964779996,53322.336822000005 2025-07-20,09:45:22.000,201,11053346,4445,0,1753004721,13182.588455879995,28544.128742429995,53322.39970608001 2025-07-20,09:45:23.000,201,11053327,5845,0,1753004722,13182.568246949995,30389.520485129993,53322.350796239996 2025-07-20,09:45:24.000,201,11053395,5684,0,1753004723,13182.59519218999,24853.232470949995,53322.336822000005 2025-07-20,09:45:25.000,201,11053385,5965,0,1753004724,13182.57498325999,31773.631258890004,53322.29489928 2025-07-20,09:45:26.000,201,11053302,5245,0,1753004725,13182.588455879995,32696.334179369995,53322.350796239996 2025-07-20,09:45:27.000,201,11053339,5765,0,1753004726,13182.57498325999,33619.06529637,53322.3018864 2025-07-20,09:45:28.000,201,11053330,4445,0,1753004727,13182.57498325999,28082.727938280004,53322.31586064 2025-07-20,09:45:29.000,201,11053342,5245,0,1753004728,13182.568246949995,24391.824617670005,53322.350796239996 2025-07-20,09:45:30.000,201,11053318,4325,0,1753004729,13182.6019285,29928.176074019997,53322.30887352001 2025-07-20,09:45:31.000,201,11053331,4925,0,1753004730,13182.568246949995,27160.01796867,53322.350796239996 2025-07-20,09:45:32.000,201,11053373,4685,0,1753004731,13182.53456539999,24853.232470949995,53322.3018864 2025-07-20,09:45:33.000,201,11053329,5725,0,1753004732,13182.54130171,31312.322093430004,53322.25297656 2025-07-20,09:45:34.000,201,11053340,5445,0,1753004733,13182.54130171,33619.100542019994,53322.27393792 2025-07-20,09:45:35.000,201,11053330,5205,0,1753004734,13182.53456539999,27159.982723020003,53322.29489928 2025-07-20,09:45:36.000,201,11053353,5605,0,1753004735,13182.55477432999,31312.258651259996,53322.29489928 2025-07-20,09:45:37.000,201,11053319,5605,0,1753004736,13182.52109278,29466.817564650002,53322.28092504001 2025-07-20,09:45:38.000,201,11053405,5925,0,1753004737,13182.487411229995,29005.444957019994,53322.3018864 2025-07-20,09:45:39.000,201,11053308,4965,0,1753004738,13182.50088385,29928.112631850003,53322.27393792 2025-07-20,09:45:40.000,201,11053376,5205,0,1753004739,13182.51435646999,32234.940424350003,53322.23201520001 2025-07-20,09:45:41.000,201,11053311,4965,0,1753004740,13182.50088385,33157.60809918,53322.25297656 2025-07-20,09:45:42.000,201,11053315,5845,0,1753004741,13182.49414753999,29466.732975089995,53322.27393792 2025-07-20,09:45:43.000,201,11053378,5285,0,1753004742,13182.47393860999,25775.822605349997,53322.2669508 2025-07-20,09:45:44.000,201,11053327,5405,0,1753004743,13182.487411229995,28082.62220133,53322.23201520001 2025-07-20,09:45:45.000,201,11053361,5725,0,1753004744,13182.487411229995,35002.985743619996,53322.14816976 2025-07-20,09:45:46.000,201,11053343,5485,0,1753004745,13182.50088385,30389.421797310002,53322.183105359996 2025-07-20,09:45:47.000,201,11053350,5365,0,1753004746,13182.467202299995,31773.483227160003,53322.239002320006 2025-07-20,09:45:48.000,201,11053335,5645,0,1753004747,13182.48067492,30389.42884644,53322.14118264001 2025-07-20,09:45:49.000,201,11053337,5525,0,1753004748,13182.50088385,28082.586955680003,53322.08528568 2025-07-20,09:45:50.000,201,11053372,5285,0,1753004749,13182.48067492,28082.594004810002,53322.20406672 2025-07-20,09:45:51.000,201,11053392,5125,0,1753004750,13182.47393860999,28082.664496109996,53322.14118264001 2025-07-20,09:45:52.000,201,11053330,4925,0,1753004751,13182.47393860999,35003.02803840001,53322.17611824 2025-07-20,09:45:53.000,201,11053371,5805,0,1753004752,13182.46046599,29928.042140549995,53322.16214400001 2025-07-20,09:45:54.000,201,11053327,5725,0,1753004753,13182.46046599,27159.84174042,53322.169131120005 2025-07-20,09:45:55.000,201,11053288,5365,0,1753004754,13182.45372967999,26237.152918199994,53322.218040960004 2025-07-20,09:45:56.000,201,11053348,5205,0,1753004755,13182.42004813,25775.77326144,53322.1272084 2025-07-20,09:45:57.000,201,11053372,5245,0,1753004756,13182.39310288999,40078.07032929,53322.20406672 2025-07-20,09:45:58.000,201,11053362,5125,0,1753004757,13182.37289395999,32696.242540680003,53322.120221280005 2025-07-20,09:45:59.000,201,11053387,5645,0,1753004758,13182.345948719994,29928.105582720003,53322.14118264001 2025-07-20,09:46:00.000,201,11053384,5044,0,1753004759,13182.33921241,36848.48322327,53322.169131120005 2025-07-20,09:46:01.000,201,11053335,5605,0,1753004760,13182.325739789994,28082.671545239995,53322.14816976 2025-07-20,09:46:02.000,201,11053347,5645,0,1753004761,13182.33247609999,32234.940424350003,53322.14816976 2025-07-20,09:46:03.000,201,11053358,5085,0,1753004762,13182.285321929994,27159.884035199997,53322.10624704 2025-07-20,09:46:04.000,201,11053332,5365,0,1753004763,13182.25164037999,31312.181110830003,53322.04336296001 2025-07-20,09:46:05.000,201,11053306,5125,0,1753004764,13182.217958829999,30850.829650590007,53322.06432432001 2025-07-20,09:46:06.000,201,11053319,5605,0,1753004765,13182.204486209994,26237.145869069995,53322.0573372 2025-07-20,09:46:07.000,201,11053348,4925,0,1753004766,13182.204486209994,32696.2707372,53322.120221280005 2025-07-20,09:46:08.000,201,11053356,5245,0,1753004767,13182.211222519989,25314.4922925,53322.07829856 2025-07-20,09:46:09.000,201,11053327,5925,0,1753004768,13182.177540969999,29928.084435330005,53322.04336296001 2025-07-20,09:46:10.000,201,11053347,5765,0,1753004769,13182.170804659989,29005.437907889995,53322.050350080004 2025-07-20,09:46:11.000,201,11053345,5645,0,1753004770,13182.150595729989,29005.409711369997,53321.95951752 2025-07-20,09:46:12.000,201,11053363,5405,0,1753004771,13182.150595729989,28544.07939852,53322.02938872 2025-07-20,09:46:13.000,201,11053350,5085,0,1753004772,13182.096705249998,31773.588964110008,53321.98047888 2025-07-20,09:46:14.000,201,11053347,5925,0,1753004773,13182.069760009988,33619.03709985,53321.94554328001 2025-07-20,09:46:15.000,201,11053371,5485,0,1753004774,13182.076496319998,29928.112631850003,53321.93855616 2025-07-20,09:46:16.000,201,11053335,5765,0,1753004775,13181.995660599998,30389.555730780005,53321.89663344001 2025-07-20,09:46:17.000,201,11053408,5125,0,1753004776,13182.036078459998,27621.362379779996,53321.93156904 2025-07-20,09:46:18.000,201,11053378,5125,0,1753004777,13181.988924290003,29466.83166291,53321.903620560006 2025-07-20,09:46:19.000,201,11053370,5165,0,1753004778,13182.009133219988,26237.322097320008,53321.91060768 2025-07-20,09:46:20.000,201,11053391,5485,0,1753004779,13181.988924290003,30389.541632520006,53321.847723599996 2025-07-20,09:46:21.000,201,11053324,5085,0,1753004780,13181.955242739998,33157.805474819994,53321.85471072001 2025-07-20,09:46:22.000,201,11053376,5285,0,1753004781,13182.002396909993,37310.06025567,53321.91060768 2025-07-20,09:46:23.000,201,11053302,5205,0,1753004782,13181.961979049993,26237.41373601,53321.86868496 2025-07-20,09:46:24.000,201,11053350,5325,0,1753004783,13181.955242739998,29928.253614450005,53321.85471072001 2025-07-20,09:46:25.000,201,11053335,5645,0,1753004784,13181.901352259993,30389.647369469996,53321.81977512 2025-07-20,09:46:26.000,201,11053335,5565,0,1753004785,13181.874407019997,28544.206282860003,53321.91060768 2025-07-20,09:46:27.000,201,11053354,4965,0,1753004786,13181.847461780002,31312.406682989997,53321.88964632 2025-07-20,09:46:28.000,201,11053318,5285,0,1753004787,13181.833989159997,29928.359351399995,53321.84073648 2025-07-20,09:46:29.000,201,11053348,5125,0,1753004788,13181.813780229997,30389.739008160002,53321.812788 2025-07-20,09:46:30.000,201,11053301,5485,0,1753004789,13181.820516539992,31773.81453627,53321.81977512 2025-07-20,09:46:31.000,201,11053352,5285,0,1753004790,13181.753153439997,28544.24857764,53321.833749360005 2025-07-20,09:46:32.000,201,11053339,5765,0,1753004791,13181.759889749992,28082.883019140005,53321.74990392 2025-07-20,09:46:33.000,201,11053345,5485,0,1753004792,13181.719471889992,30389.710811640005,53321.812788 2025-07-20,09:46:34.000,201,11053352,5285,0,1753004793,13181.705999270001,28082.93941218,53321.75689104001 2025-07-20,09:46:35.000,201,11053333,5645,0,1753004794,13181.652108789996,29467.01494029,53321.72195544 2025-07-20,09:46:36.000,201,11053351,5205,0,1753004795,13181.658845099992,27621.587951940004,53321.70798120001 2025-07-20,09:46:37.000,201,11053337,5405,0,1753004796,13181.631899859996,25314.774257700003,53321.735929680006 2025-07-20,09:46:38.000,201,11053375,5525,0,1753004797,13181.591481999996,27160.215344309996,53321.68701984001 2025-07-20,09:46:39.000,201,11053370,5125,0,1753004798,13181.584745690001,30851.097517529997,53321.70798120001 2025-07-20,09:46:40.000,201,11053331,5925,0,1753004799,13181.571273069996,26237.484227310008,53321.65907136001 2025-07-20,09:46:41.000,201,11053422,5285,0,1753004800,13181.530855209996,29005.6987257,53321.65208424 2025-07-20,09:46:42.000,201,11053407,5405,0,1753004801,13181.510646279996,29467.01494029,53321.617148640005 2025-07-20,09:46:43.000,201,11053326,5285,0,1753004802,13181.450019489996,27621.609099330002,53321.69400696 2025-07-20,09:46:44.000,201,11053349,5645,0,1753004803,13181.409601629995,32235.27878259,53321.70798120001 2025-07-20,09:46:45.000,201,11053324,5245,0,1753004804,13181.40286532,31773.870929309996,53321.680032719996 2025-07-20,09:46:46.000,201,11053333,5405,0,1753004805,13181.34223853,29005.642332660005,53321.58920016001 2025-07-20,09:46:47.000,201,11053332,5085,0,1753004806,13181.40286532,31773.8215854,53321.680032719996 2025-07-20,09:46:48.000,201,11053371,5684,0,1753004807,13181.33550221999,28082.897117400003,53321.58920016001 2025-07-20,09:46:49.000,201,11053340,4925,0,1753004808,13181.34223853,34080.621181380004,53321.617148640005 2025-07-20,09:46:50.000,201,11053292,5044,0,1753004809,13181.3220296,29466.979694640002,53321.58221304 2025-07-20,09:46:51.000,201,11053367,5405,0,1753004810,13181.328765909995,26237.448981659996,53321.58920016001 2025-07-20,09:46:52.000,201,11053346,5165,0,1753004811,13181.31529328999,28082.92531392,53321.51932896001 2025-07-20,09:46:53.000,201,11053345,5645,0,1753004812,13181.24119388,28082.95351044,53321.5333032 2025-07-20,09:46:54.000,201,11053312,4925,0,1753004813,13181.247930189995,30851.118664919995,53321.54029032001 2025-07-20,09:46:55.000,201,11053326,4285,0,1753004814,13181.20077602,30389.77425381,53321.512341839996 2025-07-20,09:46:56.000,201,11053365,5445,0,1753004815,13181.16035816,27160.222393439995,53321.48439336 2025-07-20,09:46:57.000,201,11053345,5445,0,1753004816,13181.126676609994,32235.15189825,53321.47041912001 2025-07-20,09:46:58.000,201,11053398,5165,0,1753004817,13181.059313509999,35464.70375862,53321.45644488 2025-07-20,09:46:59.000,201,11053375,5605,0,1753004818,13181.05257719999,26698.842736680002,53321.45644488 2025-07-20,09:47:00.000,201,11053337,5525,0,1753004819,13181.03236826999,27621.559755420007,53321.45644488 2025-07-20,09:47:01.000,201,11053328,5285,0,1753004820,13181.03236826999,29928.422793570004,53321.3586252 2025-07-20,09:47:02.000,201,11053307,5565,0,1753004821,13181.025631959994,28544.297921549994,53321.463432 2025-07-20,09:47:03.000,201,11053326,5165,0,1753004822,13180.965005169994,25776.11161968,53321.379586560004 2025-07-20,09:47:04.000,201,11053385,5605,0,1753004823,13180.924587309994,28544.340216330005,53321.37259944001 2025-07-20,09:47:05.000,201,11053319,5445,0,1753004824,13180.857224209998,30389.816548589995,53321.38657368 2025-07-20,09:47:06.000,201,11053330,4925,0,1753004825,13180.877433139998,30389.809499459996,53321.3586252 2025-07-20,09:47:07.000,201,11053320,5285,0,1753004826,13180.857224209998,31773.906174959993,53321.330676720005 2025-07-20,09:47:08.000,201,11053374,5085,0,1753004827,13180.803333729993,27160.243540829993,53321.24683128 2025-07-20,09:47:09.000,201,11053325,5525,0,1753004828,13180.783124799993,29928.429842700003,53321.29574112 2025-07-20,09:47:10.000,201,11053332,5445,0,1753004829,13180.769652180003,28544.375461980002,53321.17696008001 2025-07-20,09:47:11.000,201,11053317,5525,0,1753004830,13180.742706939993,25776.238504020002,53321.281766880005 2025-07-20,09:47:12.000,201,11053320,4845,0,1753004831,13180.688816460002,28544.424805889998,53321.25381840001 2025-07-20,09:47:13.000,201,11053326,5165,0,1753004832,13180.675343839997,26698.920277109995,53321.19093432 2025-07-20,09:47:14.000,201,11053355,5485,0,1753004833,13180.634925979997,29005.762167869994,53321.12106312 2025-07-20,09:47:15.000,201,11053304,5445,0,1753004834,13180.607980740002,25314.781306830002,53321.10708888001 2025-07-20,09:47:16.000,201,11053364,4925,0,1753004835,13180.587771810002,29928.394597050006,53321.16997296 2025-07-20,09:47:17.000,201,11053312,5125,0,1753004836,13180.594508119997,31312.54766559,53321.162985840005 2025-07-20,09:47:18.000,201,11053320,5205,0,1753004837,13180.587771810002,26237.512423830005,53321.08612752001 2025-07-20,09:47:19.000,201,11053329,5645,0,1753004838,13180.554090259997,31773.899125829994,53321.05817904001 2025-07-20,09:47:20.000,201,11053354,5365,0,1753004839,13180.486727160001,26698.85683494,53321.09311464 2025-07-20,09:47:21.000,201,11053350,5245,0,1753004840,13180.486727160001,25776.139816199997,53321.00926920001 2025-07-20,09:47:22.000,201,11053311,5684,0,1753004841,13180.439572989992,27160.1660004,53320.98830784001 2025-07-20,09:47:23.000,201,11053325,5445,0,1753004842,13180.419364059991,31312.463076030006,53321.00926920001 2025-07-20,09:47:24.000,201,11053318,5325,0,1753004843,13180.405891440001,31312.505370810002,53320.946385120005 2025-07-20,09:47:25.000,201,11053389,5684,0,1753004844,13180.358737269991,31773.82863453,53320.946385120005 2025-07-20,09:47:26.000,201,11053365,5725,0,1753004845,13180.338528339991,32696.559751530003,53320.995294960005 2025-07-20,09:47:27.000,201,11053292,5005,0,1753004846,13180.32505572,27621.566804550006,53320.995294960005 2025-07-20,09:47:28.000,201,11053316,5085,0,1753004847,13180.318319409991,32696.517456750007,53320.897475280006 2025-07-20,09:47:29.000,201,11053332,5125,0,1753004848,13180.291374169996,30851.07637014,53320.93241088 2025-07-20,09:47:30.000,201,11053332,5125,0,1753004849,13180.291374169996,29466.972645510003,53320.88350104 2025-07-20,09:47:31.000,201,11053349,5445,0,1753004850,13180.28463786,29467.00084203,53320.84157832001 2025-07-20,09:47:32.000,201,11053341,5645,0,1753004851,13180.22401107,29005.628234400006,53320.81362984 2025-07-20,09:47:33.000,201,11053306,5285,0,1753004852,13180.271165239996,33157.90416264,53320.85555256 2025-07-20,09:47:34.000,201,11053299,5565,0,1753004853,13180.24422,31312.456026900007,53320.86253968 2025-07-20,09:47:35.000,201,11053337,5525,0,1753004854,13180.23748368999,29466.972645510003,53320.80664272 2025-07-20,09:47:36.000,201,11053355,5605,0,1753004855,13180.230747379996,29005.614136139993,53320.75773288 2025-07-20,09:47:37.000,201,11053356,5085,0,1753004856,13180.230747379996,29005.621185270007,53320.79965560001 2025-07-20,09:47:38.000,201,11053352,5085,0,1753004857,13180.230747379996,28082.91826479,53320.8345912 2025-07-20,09:47:39.000,201,11053340,5245,0,1753004858,13180.19706582999,29928.331154879997,53320.729784400006 2025-07-20,09:47:40.000,201,11053346,4885,0,1753004859,13180.17685689999,31312.441928639993,53320.70183592001 2025-07-20,09:47:41.000,201,11053363,5925,0,1753004860,13180.14317535,23930.642336549994,53320.6948488 2025-07-20,09:47:42.000,201,11053351,5645,0,1753004861,13180.149911659995,34080.63527964,53320.72279728001 2025-07-20,09:47:43.000,201,11053335,5285,0,1753004862,13180.149911659995,28544.297921549994,53320.729784400006 2025-07-20,09:47:44.000,201,11053336,5445,0,1753004863,13180.11623010999,30851.05522275,53320.63196472001 2025-07-20,09:47:45.000,201,11053311,5845,0,1753004864,13180.08254856,32696.489260229995,53320.68087456001 2025-07-20,09:47:46.000,201,11053358,5205,0,1753004865,13180.069075939995,28082.91826479,53320.64593896 2025-07-20,09:47:47.000,201,11053310,5285,0,1753004866,13180.02192177,28082.94646131,53320.64593896 2025-07-20,09:47:48.000,201,11053390,5205,0,1753004867,13180.01518545999,32235.158947379998,53320.6249776 2025-07-20,09:47:49.000,201,11053351,5645,0,1753004868,13180.02192177,29467.021989419998,53320.59702912 2025-07-20,09:47:50.000,201,11053384,5365,0,1753004869,13179.988240219995,30851.08341927,53320.55510640001 2025-07-20,09:47:51.000,201,11053411,5525,0,1753004870,13180.048867009995,27621.573853680005,53320.59702912 2025-07-20,09:47:52.000,201,11053397,5725,0,1753004871,13179.99497652999,29005.607087009994,53320.590042 2025-07-20,09:47:53.000,201,11053346,4965,0,1753004872,13179.98150391,28544.283823289996,53320.562093520006 2025-07-20,09:47:54.000,201,11053339,5805,0,1753004873,13179.968031289995,32696.461063709998,53320.58305488001 2025-07-20,09:47:55.000,201,11053306,5365,0,1753004874,13179.96129498,29928.267712710003,53320.492222320005 2025-07-20,09:47:56.000,201,11053338,5205,0,1753004875,13179.94108605,27621.411723690006,53320.47126096 2025-07-20,09:47:57.000,201,11053299,5525,0,1753004876,13179.96129498,30850.90014189,53320.49920944 2025-07-20,09:47:58.000,201,11053322,5005,0,1753004877,13179.947822359994,32234.940424350003,53320.47824808 2025-07-20,09:47:59.000,201,11053313,5725,0,1753004878,13179.93434973999,35003.10557883,53320.50619656001 2025-07-20,09:48:00.000,201,11053318,5245,0,1753004879,13179.92087712,24853.147881390003,53320.47126096 2025-07-20,09:48:01.000,201,11053349,5845,0,1753004880,13179.907404499994,27159.876986069998,53320.43632536001 2025-07-20,09:48:02.000,201,11053367,5565,0,1753004881,13179.87372294999,26237.124721679997,53320.48523520001 2025-07-20,09:48:03.000,201,11053327,5485,0,1753004882,13179.819832469999,26237.061279510002,53320.443312480005 2025-07-20,09:48:04.000,201,11053326,5085,0,1753004883,13179.792887229989,29005.254630509997,53320.46427384001 2025-07-20,09:48:05.000,201,11053366,5445,0,1753004884,13179.732260439989,33618.776282039995,53320.42933824 2025-07-20,09:48:06.000,201,11053330,5445,0,1753004885,13179.691842579989,28543.75513854,53320.443312480005 2025-07-20,09:48:07.000,201,11053354,5165,0,1753004886,13179.664897339993,29927.739027960008,53320.41536400001 2025-07-20,09:48:08.000,201,11053365,5485,0,1753004887,13179.597534239998,29004.930370529997,53320.46427384001 2025-07-20,09:48:09.000,201,11053364,5165,0,1753004888,13179.536907449998,29004.768240539997,53320.34549280001 2025-07-20,09:48:10.000,201,11053190,5205,0,1753004889,13179.503225899993,31311.504394350006,53320.40138976 2025-07-20,09:48:11.000,201,11053320,5085,0,1753004890,13179.435862799997,35002.245584970005,53320.33151856 2025-07-20,09:48:12.000,201,11053313,5405,0,1753004891,13179.355027079997,27159.087483509997,53320.324531440005 2025-07-20,09:48:13.000,201,11053343,5485,0,1753004892,13179.328081840002,27159.002893950004,53320.29658296001 2025-07-20,09:48:14.000,201,11053389,5765,0,1753004893,13179.247246120001,26236.13079435,53320.29658296001 2025-07-20,09:48:15.000,201,11053342,5044,0,1753004894,13179.200091949991,33617.711863410004,53320.26164736 2025-07-20,09:48:16.000,201,11053363,5605,0,1753004895,13179.12599254,30849.4691685,53320.19876328001 2025-07-20,09:48:17.000,201,11053235,5405,0,1753004896,13179.119256229991,25313.089515629996,53320.226711760006 2025-07-20,09:48:18.000,201,11053324,5005,0,1753004897,13179.05862943999,29465.196264750004,53320.21972464001 2025-07-20,09:48:19.000,201,11053328,4925,0,1753004898,13178.99800264999,31310.43997572,53320.18478904 2025-07-20,09:48:20.000,201,11053340,5205,0,1753004899,13178.95758478999,26696.826685499997,53320.17081480001 2025-07-20,09:48:21.000,201,11053333,5245,0,1753004900,13178.91716692999,27158.07945792,53320.08696936 2025-07-20,09:48:22.000,201,11053342,5205,0,1753004901,13178.89695799999,23928.50645016,53320.07998224001 2025-07-20,09:48:23.000,201,11053298,5085,0,1753004902,13178.90369431,31771.41783207,53320.09395648 2025-07-20,09:48:24.000,201,11053341,5805,0,1753004903,13178.90369431,26696.389639440007,53320.07299512 2025-07-20,09:48:25.000,201,11053342,5044,0,1753004904,13178.870012759995,29464.385614800005,53319.9961368 2025-07-20,09:48:26.000,201,11053337,5445,0,1753004905,13178.84306752,35000.497400730004,53320.07299512 2025-07-20,09:48:27.000,201,11053335,5605,0,1753004906,13178.84306752,25773.418852019997,53320.00312392001 2025-07-20,09:48:28.000,201,11053280,5005,0,1753004907,13178.890221689995,31309.47424491,53320.04504664 2025-07-20,09:48:29.000,201,11053366,5285,0,1753004908,13178.890221689995,33616.104661770005,53319.9961368 2025-07-20,09:48:30.000,201,11053345,5884,0,1753004909,13178.90369431,29463.927421350003,53320.00312392001 2025-07-20,09:48:31.000,201,11053360,5165,0,1753004910,13178.91716692999,29925.236586810002,53319.891330000006 2025-07-20,09:48:32.000,201,11053370,5125,0,1753004911,13178.930639549995,29925.151997249995,53319.91229136001 2025-07-20,09:48:33.000,201,11053320,5125,0,1753004912,13178.91716692999,30847.86901599,53319.9262656 2025-07-20,09:48:34.000,201,11053332,4925,0,1753004913,13178.950848479995,29463.772340490003,53319.96818832 2025-07-20,09:48:35.000,201,11053329,5565,0,1753004914,13179.00473896,28541.146960440004,53319.891330000006 2025-07-20,09:48:36.000,201,11053406,5005,0,1753004915,13179.031684199996,28079.774352809996,53319.91927848 2025-07-20,09:48:37.000,201,11053351,5365,0,1753004916,13179.01821157999,27618.44403996,53319.91229136001 2025-07-20,09:48:38.000,201,11053364,5005,0,1753004917,13179.051893129996,29925.208390290005,53319.90530424 2025-07-20,09:48:39.000,201,11053349,5565,0,1753004918,13179.112519919996,27618.570924300002,53319.89831712 2025-07-20,09:48:40.000,201,11053381,5445,0,1753004919,13179.112519919996,26234.551789229998,53319.87735576 2025-07-20,09:48:41.000,201,11053355,5765,0,1753004920,13179.12599254,26695.97374077,53319.87735576 2025-07-20,09:48:42.000,201,11053380,4925,0,1753004921,13179.092310989996,29925.462158969996,53319.90530424 2025-07-20,09:48:43.000,201,11053320,5005,0,1753004922,13179.099047299991,34077.723988950005,53319.91229136001 2025-07-20,09:48:44.000,201,11053334,5125,0,1753004923,13179.051893129996,30387.03214224,53319.89831712 2025-07-20,09:48:45.000,201,11053340,5205,0,1753004924,13179.092310989996,29464.413811320002,53319.91927848 2025-07-20,09:48:46.000,201,11053236,5285,0,1753004925,13179.099047299991,29003.168088029997,53319.89831712 2025-07-20,09:48:47.000,201,11053325,5565,0,1753004926,13179.031684199996,33155.401721489994,53319.94722696 2025-07-20,09:48:48.000,201,11053304,4885,0,1753004927,13179.00473896,35462.32820181,53319.93325272001 2025-07-20,09:48:49.000,201,11053305,5645,0,1753004928,13179.02494789,28542.17613342,53319.94722696 2025-07-20,09:48:50.000,201,11053333,5565,0,1753004929,13178.95758478999,26235.48227439,53319.91229136001 2025-07-20,09:48:51.000,201,11053347,5525,0,1753004930,13178.93737585999,31310.46817224,53319.91229136001 2025-07-20,09:48:52.000,201,11053345,5684,0,1753004931,13178.910430619995,29926.519528470002,53319.91229136001 2025-07-20,09:48:53.000,201,11053368,5205,0,1753004932,13178.98453003,28542.577933830005,53319.93325272001 2025-07-20,09:48:54.000,201,11053317,5725,0,1753004933,13178.92390324,25313.251645619996,53319.97517544 2025-07-20,09:48:55.000,201,11053339,5405,0,1753004934,13178.93737585999,29926.907230619996,53319.90530424 2025-07-20,09:48:56.000,201,11053341,5725,0,1753004935,13178.930639549995,29926.942476270007,53319.940239840005 2025-07-20,09:48:57.000,201,11053310,4925,0,1753004936,13178.88348538,29927.111655390006,53319.93325272001 2025-07-20,09:48:58.000,201,11053379,5645,0,1753004937,13178.94411217,25313.653446030003,53319.93325272001 2025-07-20,09:48:59.000,201,11053362,5044,0,1753004938,13178.93737585999,30388.702786049995,53319.91229136001 2025-07-20,09:49:00.000,201,11053378,5165,0,1753004939,13178.910430619995,26697.91225152,53319.91927848 2025-07-20,09:49:01.000,201,11053379,5645,0,1753004940,13178.91716692999,30388.900161690006,53319.870368640004 2025-07-20,09:49:02.000,201,11053296,4925,0,1753004941,13178.90369431,29004.88807575,53319.89831712 2025-07-20,09:49:03.000,201,11053341,5725,0,1753004942,13178.91716692999,27620.883038939995,53319.96818832 2025-07-20,09:49:04.000,201,11053336,4925,0,1753004943,13178.910430619995,31311.863899980002,53319.96818832 2025-07-20,09:49:05.000,201,11053354,5445,0,1753004944,13178.91716692999,34080.120693150006,53319.94722696 2025-07-20,09:49:06.000,201,11053342,4885,0,1753004945,13178.9643211,27621.038119799996,53319.9961368 2025-07-20,09:49:07.000,201,11053371,5565,0,1753004946,13178.97779371999,30389.231470800005,53319.989149680005 2025-07-20,09:49:08.000,201,11053347,5365,0,1753004947,13178.91716692999,33618.776282039995,53320.01011104001 2025-07-20,09:49:09.000,201,11053382,5245,0,1753004948,13178.93737585999,26237.033082990005,53320.01011104001 2025-07-20,09:49:10.000,201,11053391,5925,0,1753004949,13178.93737585999,27621.13680762,53319.97517544 2025-07-20,09:49:11.000,201,11053378,5325,0,1753004950,13178.94411217,23468.882026770007,53319.97517544 2025-07-20,09:49:12.000,201,11053346,5245,0,1753004951,13178.971057409995,29927.894108819994,53319.940239840005 2025-07-20,09:49:13.000,201,11053363,5765,0,1753004952,13178.94411217,31773.271753260007,53319.9262656 2025-07-20,09:49:14.000,201,11053311,5645,0,1753004953,13178.9643211,32234.693704799996,53319.98216256001 2025-07-20,09:49:15.000,201,11053341,5765,0,1753004954,13178.92390324,28082.375481780007,53319.989149680005 2025-07-20,09:49:16.000,201,11053338,5205,0,1753004955,13178.950848479995,30389.210323410007,53319.989149680005 2025-07-20,09:49:17.000,201,11053361,5405,0,1753004956,13179.00473896,29005.014960090004,53320.01709816 2025-07-20,09:49:18.000,201,11053319,5645,0,1753004957,13179.01821157999,29005.000861830005,53320.059020880006 2025-07-20,09:49:19.000,201,11053343,5485,0,1753004958,13179.03842050999,29466.281830770007,53320.066008 2025-07-20,09:49:20.000,201,11053337,5765,0,1753004959,13179.072102059996,31311.680622600004,53320.02408528 2025-07-20,09:49:21.000,201,11053307,5525,0,1753004960,13179.06536575,29466.154946430004,53320.038059520004 2025-07-20,09:49:22.000,201,11053326,5165,0,1753004961,13179.112519919996,26236.553742150005,53320.02408528 2025-07-20,09:49:23.000,201,11053326,5405,0,1753004962,13179.119256229991,31311.433903049998,53320.059020880006 2025-07-20,09:49:24.000,201,11053406,5245,0,1753004963,13179.132728849996,28081.931386590004,53320.01709816 2025-07-20,09:49:25.000,201,11053317,5884,0,1753004964,13179.152937779996,26697.813563699994,53320.11491784 2025-07-20,09:49:26.000,201,11053377,5925,0,1753004965,13179.166410400001,27159.143876550006,53320.059020880006 2025-07-20,09:49:27.000,201,11053315,5645,0,1753004966,13179.159674089991,27159.115680029994,53320.03107240001 2025-07-20,09:49:28.000,201,11053400,5085,0,1753004967,13179.139465159991,30849.94146021,53320.07998224001 2025-07-20,09:49:29.000,201,11053343,5725,0,1753004968,13179.166410400001,29927.210343209998,53320.09395648 2025-07-20,09:49:30.000,201,11053390,5365,0,1753004969,13179.152937779996,34540.739043869995,53320.12889208001 2025-07-20,09:49:31.000,201,11053381,5645,0,1753004970,13179.139465159991,32233.890103979997,53320.05203376001 2025-07-20,09:49:32.000,201,11053303,5605,0,1753004971,13179.159674089991,28081.64942139,53320.00312392001 2025-07-20,09:49:33.000,201,11053284,5245,0,1753004972,13179.146201470001,29927.090507999994,53320.12190496 2025-07-20,09:49:34.000,201,11053348,5325,0,1753004973,13179.112519919996,28543.036127280007,53320.07998224001 2025-07-20,09:49:35.000,201,11053348,5085,0,1753004974,13179.092310989996,29927.076409739995,53320.038059520004 2025-07-20,09:49:36.000,201,11053339,5645,0,1753004975,13179.119256229991,31311.10259394,53320.07299512 2025-07-20,09:49:37.000,201,11053406,5245,0,1753004976,13179.112519919996,34079.31004320001,53320.08696936 2025-07-20,09:49:38.000,201,11053340,5125,0,1753004977,13179.10578361,27620.20632246,53320.10094360001 2025-07-20,09:49:39.000,201,11053353,5485,0,1753004978,13179.10578361,31772.475201570007,53320.12190496 2025-07-20,09:49:40.000,201,11053333,5684,0,1753004979,13179.078838369991,29465.668556460005,53320.059020880006 2025-07-20,09:49:41.000,201,11053353,5445,0,1753004980,13179.01821157999,31311.123741329997,53320.01011104001 2025-07-20,09:49:42.000,201,11053349,5525,0,1753004981,13179.01821157999,27158.826665700006,53320.00312392001 2025-07-20,09:49:43.000,201,11053343,5525,0,1753004982,13178.97779371999,28081.564831829994,53320.059020880006 2025-07-20,09:49:44.000,201,11053352,5005,0,1753004983,13178.98453003,32233.777317900007,53320.01011104001 2025-07-20,09:49:45.000,201,11053351,5805,0,1753004984,13178.9643211,29465.633310809993,53320.03107240001 2025-07-20,09:49:46.000,201,11053371,5645,0,1753004985,13178.930639549995,29004.176113620008,53320.01011104001 2025-07-20,09:49:47.000,201,11053361,5684,0,1753004986,13178.870012759995,26697.369468510005,53320.01709816 2025-07-20,09:49:48.000,201,11053356,5125,0,1753004987,13178.89695799999,35463.033114809994,53320.02408528 2025-07-20,09:49:49.000,201,11053358,5245,0,1753004988,13178.90369431,26697.334222859994,53319.91229136001 2025-07-20,09:49:50.000,201,11053304,5205,0,1753004989,13178.90369431,29926.84378845,53320.066008 2025-07-20,09:49:51.000,201,11053392,5165,0,1753004990,13178.88348538,26235.933418710003,53320.03107240001 2025-07-20,09:49:52.000,201,11053314,5125,0,1753004991,13178.89695799999,31772.22848202,53320.01709816 2025-07-20,09:49:53.000,201,11053358,5125,0,1753004992,13178.86327645,28081.3463088,53320.059020880006 2025-07-20,09:49:54.000,201,11053311,5684,0,1753004993,13178.89695799999,32233.502401830003,53319.9961368 2025-07-20,09:49:55.000,201,11053388,5085,0,1753004994,13178.81612227999,26697.28487895,53319.93325272001 2025-07-20,09:49:56.000,201,11053323,5765,0,1753004995,13178.82285859,30388.124757390004,53319.96120120001 2025-07-20,09:49:57.000,201,11053364,5285,0,1753004996,13178.81612227999,34078.92939018,53319.96818832 2025-07-20,09:49:58.000,201,11053358,5205,0,1753004997,13178.81612227999,33156.247617090004,53319.91927848 2025-07-20,09:49:59.000,201,11053335,5684,0,1753004998,13178.75549548999,35001.67460544,53319.9262656 2025-07-20,09:50:00.000,201,11053354,5125,0,1753004999,13178.748759179995,27158.643388319993,53319.940239840005 2025-07-20,09:50:01.000,201,11053328,5405,0,1753005000,13178.748759179995,27620.03714334,53319.91927848 2025-07-20,09:50:02.000,201,11053335,5684,0,1753005001,13178.72181394,35463.04016393999,53319.891330000006 2025-07-20,09:50:03.000,201,11053358,5205,0,1753005002,13178.70160501,31310.92636569,53319.94722696 2025-07-20,09:50:04.000,201,11053393,5845,0,1753005003,13178.661187149999,28542.761211210003,53319.91927848 2025-07-20,09:50:05.000,201,11053329,5805,0,1753005004,13178.627505599994,29004.154966229995,53319.91229136001 2025-07-20,09:50:06.000,201,11053318,5125,0,1753005005,13178.63424190999,30849.62424936,53319.891330000006 2025-07-20,09:50:07.000,201,11053357,5765,0,1753005006,13178.627505599994,30388.279838250004,53319.89831712 2025-07-20,09:50:08.000,201,11053375,5605,0,1753005007,13178.600560359999,26236.067352180005,53319.88434288001 2025-07-20,09:50:09.000,201,11053358,5325,0,1753005008,13178.553406189989,30849.694740659994,53319.93325272001 2025-07-20,09:50:10.000,201,11053341,5925,0,1753005009,13178.533197259989,27158.819616570006,53319.9262656 2025-07-20,09:50:11.000,201,11053406,4325,0,1753005010,13178.560142499999,29004.324145349994,53319.96120120001 2025-07-20,09:50:12.000,201,11053422,4125,0,1753005011,13178.499515709998,29004.310047089995,53319.91927848 2025-07-20,09:50:13.000,201,11053342,4365,0,1753005012,13178.506252019994,28543.014979889995,53319.91229136001 2025-07-20,09:50:14.000,201,11053352,5245,0,1753005013,13178.452361539988,30849.814575869997,53319.91927848 2025-07-20,09:50:15.000,201,11053385,5845,0,1753005014,13178.472570469989,29465.795440799993,53319.86338152001 2025-07-20,09:50:16.000,201,11053362,5445,0,1753005015,13178.445625229993,30849.863919780008,53319.90530424 2025-07-20,09:50:17.000,201,11053387,5645,0,1753005016,13178.425416299993,30849.93441108,53319.891330000006 2025-07-20,09:50:18.000,201,11053331,5605,0,1753005017,13178.398471059998,34540.8165843,53319.89831712 2025-07-20,09:50:19.000,201,11053327,5845,0,1753005018,13178.378262129998,29927.210343209998,53319.90530424 2025-07-20,09:50:20.000,201,11053341,5805,0,1753005019,13178.324371649993,30849.983754989997,53319.91927848 2025-07-20,09:50:21.000,201,11053356,5085,0,1753005020,13178.344580579993,32234.094528750007,53319.84242016001 2025-07-20,09:50:22.000,201,11053380,4885,0,1753005021,13178.324371649993,26697.884055000002,53319.88434288001 2025-07-20,09:50:23.000,201,11053374,5085,0,1753005022,13178.283953789993,34541.00691081,53319.90530424 2025-07-20,09:50:24.000,201,11053392,5205,0,1753005023,13178.304162719993,26697.975693689994,53319.870368640004 2025-07-20,09:50:25.000,201,11053362,5205,0,1753005024,13178.257008549997,30388.82262126,53319.84242016001 2025-07-20,09:50:26.000,201,11053361,5725,0,1753005025,13178.236799619997,29466.119700780007,53319.89831712 2025-07-20,09:50:27.000,201,11053347,5645,0,1753005026,13178.270481170002,28543.43792769,53319.87735576 2025-07-20,09:50:28.000,201,11053352,4925,0,1753005027,13178.270481170002,29004.866928360003,53319.8563944 2025-07-20,09:50:29.000,201,11053383,5765,0,1753005028,13178.270481170002,29004.91627227,53319.891330000006 2025-07-20,09:50:30.000,201,11053377,5725,0,1753005029,13178.230063310002,33157.13580747,53319.88434288001 2025-07-20,09:50:31.000,201,11053346,4925,0,1753005030,13178.223326999992,29466.302978160005,53319.8563944 2025-07-20,09:50:32.000,201,11053365,5765,0,1753005031,13178.209854380002,28543.642352459996,53319.80748456 2025-07-20,09:50:33.000,201,11053437,5565,0,1753005032,13178.203118069992,27159.559775219997,53319.77953608 2025-07-20,09:50:34.000,201,11053347,5485,0,1753005033,13178.196381759997,33618.663495960005,53319.76556184001 2025-07-20,09:50:35.000,201,11053317,5884,0,1753005034,13178.182909139992,30850.463095829997,53319.8563944 2025-07-20,09:50:36.000,201,11053381,5445,0,1753005035,13178.243535929993,31773.264704129993,53319.84940728 2025-07-20,09:50:37.000,201,11053395,5965,0,1753005036,13178.209854380002,27621.031070669997,53319.86338152001 2025-07-20,09:50:38.000,201,11053394,5205,0,1753005037,13178.182909139992,31773.257654999994,53319.77953608 2025-07-20,09:50:39.000,201,11053340,5085,0,1753005038,13178.203118069992,28082.396629170005,53319.81447168001 2025-07-20,09:50:40.000,201,11053354,5205,0,1753005039,13178.230063310002,28082.354334389995,53319.7865232 2025-07-20,09:50:41.000,201,11053358,5285,0,1753005040,13178.216590689997,30850.58998017,53319.75857472 2025-07-20,09:50:42.000,201,11053416,5165,0,1753005041,13178.223326999992,28543.797433319996,53319.83543304001 2025-07-20,09:50:43.000,201,11053371,5684,0,1753005042,13178.209854380002,28082.43892395,53319.77953608 2025-07-20,09:50:44.000,201,11053346,5285,0,1753005043,13178.236799619997,27159.757150859994,53319.81447168001 2025-07-20,09:50:45.000,201,11053369,5565,0,1753005044,13178.243535929993,27621.087463710006,53319.80748456 2025-07-20,09:50:46.000,201,11053266,5205,0,1753005045,13178.277217479997,27159.757150859994,53319.71665200001 2025-07-20,09:50:47.000,201,11053298,5205,0,1753005046,13178.243535929993,28082.551710030006,53319.723639120006 2025-07-20,09:50:48.000,201,11053351,5845,0,1753005047,13178.257008549997,29466.69068031,53319.79351032001 2025-07-20,09:50:49.000,201,11053357,5845,0,1753005048,13178.243535929993,33157.636295699995,53319.76556184001 2025-07-20,09:50:50.000,201,11053322,5085,0,1753005049,13178.203118069992,30850.857847110005,53319.73761336 2025-07-20,09:50:51.000,201,11053375,5645,0,1753005050,13178.209854380002,27621.31303587,53319.79351032001 2025-07-20,09:50:52.000,201,11053322,5005,0,1753005051,13178.216590689997,29005.423809629996,53319.73062624 2025-07-20,09:50:53.000,201,11053392,5005,0,1753005052,13178.209854380002,31312.244552999997,53319.702677760004 2025-07-20,09:50:54.000,201,11053366,5285,0,1753005053,13178.155963899997,28082.78433132,53319.702677760004 2025-07-20,09:50:55.000,201,11053373,4925,0,1753005054,13178.129018660002,30850.928338409998,53319.70966488 2025-07-20,09:50:56.000,201,11053399,4805,0,1753005055,13178.142491279992,27621.524509769995,53319.70966488 2025-07-20,09:50:57.000,201,11053346,5325,0,1753005056,13178.115546039997,31312.420781249995,53319.67472928001 2025-07-20,09:50:58.000,201,11053323,5725,0,1753005057,13178.135754969997,27621.517460639996,53319.69569064001 2025-07-20,09:50:59.000,201,11053339,5405,0,1753005058,13178.102073419992,27160.1660004,53319.69569064001 2025-07-20,09:51:00.000,201,11053350,5365,0,1753005059,13178.088600800002,28082.92531392,53319.702677760004 2025-07-20,09:51:01.000,201,11053312,4765,0,1753005060,13178.068391870002,29928.47918661,53319.67472928001 2025-07-20,09:51:02.000,201,11053306,5285,0,1753005061,13178.048182940001,29005.797413520006,53319.56293536 2025-07-20,09:51:03.000,201,11053327,5725,0,1753005062,13178.068391870002,31312.639304280005,53319.56992248 2025-07-20,09:51:04.000,201,11053312,5005,0,1753005063,13178.068391870002,29467.198217669997,53319.57690960001 2025-07-20,09:51:05.000,201,11053333,5684,0,1753005064,13178.061655559992,32696.813520209995,53319.604858080005 2025-07-20,09:51:06.000,201,11053327,5605,0,1753005065,13178.041446629992,31774.061255819994,53319.555948240006 2025-07-20,09:51:07.000,201,11053378,5125,0,1753005066,13178.054919249997,31312.752090359994,53319.541974 2025-07-20,09:51:08.000,201,11053363,5525,0,1753005067,13178.034710319997,24853.67656614,53319.541974 2025-07-20,09:51:09.000,201,11053330,5044,0,1753005068,13178.034710319997,28544.608083269995,53319.52101264 2025-07-20,09:51:10.000,201,11053276,5165,0,1753005069,13178.041446629992,29467.395593309993,53319.49306416 2025-07-20,09:51:11.000,201,11053269,5605,0,1753005070,13178.048182940001,26699.20224231,53319.45114144 2025-07-20,09:51:12.000,201,11053274,5285,0,1753005071,13178.007765080001,29928.79639746,53319.46511568 2025-07-20,09:51:13.000,201,11053277,5605,0,1753005072,13178.001028769992,33158.38350348,53319.43018008001 2025-07-20,09:51:14.000,201,11053268,4765,0,1753005073,13178.014501389996,29467.49428113,53319.45114144 2025-07-20,09:51:15.000,201,11053354,5405,0,1753005074,13178.001028769992,30851.605054889995,53319.40921872001 2025-07-20,09:51:16.000,201,11053380,4925,0,1753005075,13178.041446629992,29928.895085280004,53319.45114144 2025-07-20,09:51:17.000,201,11053340,5125,0,1753005076,13178.034710319997,29928.94442919,53319.47908992001 2025-07-20,09:51:18.000,201,11053319,5325,0,1753005077,13178.048182940001,35004.000818340006,53319.37428312 2025-07-20,09:51:19.000,201,11053314,4925,0,1753005078,13178.061655559992,29006.220361319996,53319.388257360006 2025-07-20,09:51:20.000,201,11053360,5085,0,1753005079,13178.122282349992,29006.297901750004,53319.41620584 2025-07-20,09:51:21.000,201,11053306,4925,0,1753005080,13178.135754969997,26699.52650229,53319.367296000004 2025-07-20,09:51:22.000,201,11053346,5165,0,1753005081,13178.155963899997,29006.417736960007,53319.367296000004 2025-07-20,09:51:23.000,201,11053305,5525,0,1753005082,13178.196381759997,33158.73595998,53319.43018008001 2025-07-20,09:51:24.000,201,11053337,5845,0,1753005083,13178.182909139992,21624.604046609995,53319.38127024001 2025-07-20,09:51:25.000,201,11053340,5405,0,1753005084,13178.203118069992,30852.02800269,53319.32537328 2025-07-20,09:51:26.000,201,11053301,5765,0,1753005085,13178.196381759997,24392.917232820007,53319.34633464 2025-07-20,09:51:27.000,201,11053353,5605,0,1753005086,13178.216590689997,24392.917232820007,53319.34633464 2025-07-20,09:51:28.000,201,11053364,5365,0,1753005087,13178.230063310002,29006.601014340005,53319.38127024001 2025-07-20,09:51:29.000,201,11053311,5485,0,1753005088,13178.257008549997,29006.537572169997,53319.30441192 2025-07-20,09:51:30.000,201,11053330,4885,0,1753005089,13178.236799619997,29467.938376320002,53319.34633464 2025-07-20,09:51:31.000,201,11053296,5044,0,1753005090,13178.209854380002,30851.985707910004,53319.2974248 2025-07-20,09:51:32.000,201,11053306,5165,0,1753005091,13178.182909139992,27161.068289040006,53319.35332176 2025-07-20,09:51:33.000,201,11053318,5085,0,1753005092,13178.196381759997,24392.83969239,53319.27646344 2025-07-20,09:51:34.000,201,11053329,5725,0,1753005093,13178.162700209992,28083.806455169994,53319.33236040001 2025-07-20,09:51:35.000,201,11053360,5405,0,1753005094,13178.155963899997,33158.750058239995,53319.34633464 2025-07-20,09:51:36.000,201,11053329,5325,0,1753005095,13178.135754969997,29006.460031740004,53319.31139904001 2025-07-20,09:51:37.000,201,11053285,5445,0,1753005096,13178.081864489992,28083.72891474,53319.29043768001 2025-07-20,09:51:38.000,201,11053354,5044,0,1753005097,13178.048182940001,30851.943413130008,53319.27646344 2025-07-20,09:51:39.000,201,11053339,4765,0,1753005098,13178.034710319997,25315.493268959995,53319.2974248 2025-07-20,09:51:40.000,201,11053320,5165,0,1753005099,13178.048182940001,29006.467080870003,53319.318386160005 2025-07-20,09:51:41.000,201,11053322,4125,0,1753005100,13178.014501389996,26238.294877260007,53319.26248920001 2025-07-20,09:51:42.000,201,11053359,5684,0,1753005101,13178.034710319997,29467.81854111,53319.2974248 2025-07-20,09:51:43.000,201,11053348,5285,0,1753005102,13177.974083529996,26699.625190110004,53319.19261800001 2025-07-20,09:51:44.000,201,11053340,5165,0,1753005103,13177.994292459996,31774.723874040006,53319.34633464 2025-07-20,09:51:45.000,201,11053336,4485,0,1753005104,13177.980819839991,30390.599002019997,53319.24851496 2025-07-20,09:51:46.000,201,11053395,4765,0,1753005105,13177.960610909991,30390.599002019997,53319.33236040001 2025-07-20,09:51:47.000,201,11053363,5965,0,1753005106,13177.947138290001,25776.936367889997,53319.27646344 2025-07-20,09:51:48.000,201,11053336,5245,0,1753005107,13177.980819839991,27161.082387300004,53319.27646344 2025-07-20,09:51:49.000,201,11053406,4525,0,1753005108,13177.960610909991,26238.337172040003,53319.26248920001 2025-07-20,09:51:50.000,201,11053361,5525,0,1753005109,13177.974083529996,30390.690640710003,53319.2275536 2025-07-20,09:51:51.000,201,11053362,5285,0,1753005110,13177.980819839991,29006.558719559995,53319.28345056 2025-07-20,09:51:52.000,201,11053352,5125,0,1753005111,13178.001028769992,28545.228406709997,53319.32537328 2025-07-20,09:51:53.000,201,11053181,4685,0,1753005112,13178.001028769992,27622.518437100007,53319.367296000004 2025-07-20,09:51:54.000,201,11053362,5085,0,1753005113,13178.041446629992,28083.848749950004,53319.35332176 2025-07-20,09:51:55.000,201,11053327,5765,0,1753005114,13178.048182940001,31313.407659450007,53319.34633464 2025-07-20,09:51:56.000,201,11053392,4405,0,1753005115,13178.068391870002,27161.103534690003,53319.2974248 2025-07-20,09:51:57.000,201,11053376,4485,0,1753005116,13178.075128179997,32236.181071230007,53319.367296000004 2025-07-20,09:51:58.000,201,11053344,5525,0,1753005117,13178.102073419992,31774.829610989997,53319.367296000004 2025-07-20,09:51:59.000,201,11053389,5725,0,1753005118,13178.122282349992,28083.90514299,53319.32537328 2025-07-20,09:52:00.000,201,11053390,4405,0,1753005119,13178.115546039997,31313.400610319994,53319.388257360006 2025-07-20,09:52:01.000,201,11053319,4605,0,1753005120,13178.129018660002,30852.04210095,53319.37428312 2025-07-20,09:52:02.000,201,11053361,4765,0,1753005121,13178.122282349992,28083.834651690006,53319.4022316 2025-07-20,09:52:03.000,201,11053315,5565,0,1753005122,13178.176172829997,28545.242504969996,53319.4022316 2025-07-20,09:52:04.000,201,11053339,5445,0,1753005123,13178.115546039997,29006.537572169997,53319.39524448 2025-07-20,09:52:05.000,201,11053351,5645,0,1753005124,13178.108809730002,29006.558719559995,53319.43018008001 2025-07-20,09:52:06.000,201,11053350,4925,0,1753005125,13178.122282349992,31774.79436534,53319.49306416 2025-07-20,09:52:07.000,201,11053305,4885,0,1753005126,13178.142491279992,31313.414708580007,53319.486077040005 2025-07-20,09:52:08.000,201,11053367,5765,0,1753005127,13178.129018660002,29468.037064140008,53319.46511568 2025-07-20,09:52:09.000,201,11053381,5565,0,1753005128,13178.155963899997,29468.037064140008,53319.486077040005 2025-07-20,09:52:10.000,201,11053388,5044,0,1753005129,13178.142491279992,29006.65740738,53319.4721028 2025-07-20,09:52:11.000,201,11053370,5245,0,1753005130,13178.122282349992,29929.43081916,53319.46511568 2025-07-20,09:52:12.000,201,11053303,5485,0,1753005131,13178.149227590002,28083.954486899995,53319.52101264 2025-07-20,09:52:13.000,201,11053350,5085,0,1753005132,13178.095337109997,30390.838672440004,53319.51402552 2025-07-20,09:52:14.000,201,11053418,5205,0,1753005133,13178.068391870002,29929.508359590007,53319.45812856001 2025-07-20,09:52:15.000,201,11053334,5165,0,1753005134,13178.081864489992,27622.708763610004,53319.45812856001 2025-07-20,09:52:16.000,201,11053357,5525,0,1753005135,13178.081864489992,26699.921253570006,53319.49306416 2025-07-20,09:52:17.000,201,11053414,5245,0,1753005136,13178.149227590002,30391.000802430004,53319.56293536 2025-07-20,09:52:18.000,201,11053354,5245,0,1753005137,13178.115546039997,29468.29083282,53319.56293536 2025-07-20,09:52:19.000,201,11053341,5725,0,1753005138,13178.135754969997,30852.443901360006,53319.56293536 2025-07-20,09:52:20.000,201,11053301,5684,0,1753005139,13178.182909139992,32236.604019029997,53319.56293536 2025-07-20,09:52:21.000,201,11053338,5525,0,1753005140,13178.176172829997,29929.804423049995,53319.541974 2025-07-20,09:52:22.000,201,11053345,5884,0,1753005141,13178.155963899997,32236.688608590004,53319.57690960001 2025-07-20,09:52:23.000,201,11053309,5765,0,1753005142,13178.189645450002,28084.38448383,53319.59088384 2025-07-20,09:52:24.000,201,11053398,5165,0,1753005143,13178.176172829997,28084.440876869994,53319.58389672 2025-07-20,09:52:25.000,201,11053309,5725,0,1753005144,13178.203118069992,30852.747013950007,53319.59787096001 2025-07-20,09:52:26.000,201,11053349,5684,0,1753005145,13178.196381759997,27161.850742470007,53319.62581944001 2025-07-20,09:52:27.000,201,11053331,5445,0,1753005146,13178.216590689997,30391.451946750007,53319.63280656 2025-07-20,09:52:28.000,201,11053399,5485,0,1753005147,13178.216590689997,31314.211260270007,53319.63280656 2025-07-20,09:52:29.000,201,11053340,5205,0,1753005148,13178.230063310002,34082.49624995999,53319.6817164 2025-07-20,09:52:30.000,201,11053356,5325,0,1753005149,13178.243535929993,26239.16192025,53319.723639120006 2025-07-20,09:52:31.000,201,11053357,5805,0,1753005150,13178.236799619997,26239.218313289995,53319.66774216001 2025-07-20,09:52:32.000,201,11053339,5765,0,1753005151,13178.257008549997,29468.833615829994,53319.723639120006 2025-07-20,09:52:33.000,201,11053313,5485,0,1753005152,13178.270481170002,28084.758087719994,53319.702677760004 2025-07-20,09:52:34.000,201,11053274,5445,0,1753005153,13178.257008549997,27162.034019850005,53319.67472928001 2025-07-20,09:52:35.000,201,11053352,4445,0,1753005154,13178.344580579993,28546.165941,53319.772548960005 2025-07-20,09:52:36.000,201,11053310,4925,0,1753005155,13178.351316890003,30853.064224800008,53319.77953608 2025-07-20,09:52:37.000,201,11053402,5165,0,1753005156,13178.364789509993,29007.538548630007,53319.66075504 2025-07-20,09:52:38.000,201,11053405,5805,0,1753005157,13178.438888919998,29469.023942340005,53319.69569064001 2025-07-20,09:52:39.000,201,11053347,5565,0,1753005158,13178.479306779998,33621.43380405,53319.74460048001 2025-07-20,09:52:40.000,201,11053372,5325,0,1753005159,13178.526460949994,30391.825550640002,53319.75857472 2025-07-20,09:52:41.000,201,11053348,5285,0,1753005160,13178.580351429999,26700.858787859994,53319.7865232 2025-07-20,09:52:42.000,201,11053314,5165,0,1753005161,13178.607296669994,32237.414668979996,53319.80049744 2025-07-20,09:52:43.000,201,11053330,5125,0,1753005162,13178.65445083999,35928.41667741,53319.870368640004 2025-07-20,09:52:44.000,201,11053339,5725,0,1753005163,13178.69486869999,30391.99472976,53319.80049744 2025-07-20,09:52:45.000,201,11053391,4845,0,1753005164,13178.75549548999,29469.270661889997,53319.80049744 2025-07-20,09:52:46.000,201,11053387,5765,0,1753005165,13178.77570441999,29930.72080995,53319.891330000006 2025-07-20,09:52:47.000,201,11053287,5565,0,1753005166,13178.829594899995,27162.527458950004,53319.90530424 2025-07-20,09:52:48.000,201,11053333,5645,0,1753005167,13178.79591334999,29930.805399510005,53319.90530424 2025-07-20,09:52:49.000,201,11053322,5365,0,1753005168,13178.84306752,31314.979615439996,53319.870368640004 2025-07-20,09:52:50.000,201,11053348,5165,0,1753005169,13178.86327645,30392.206203659996,53319.97517544 2025-07-20,09:52:51.000,201,11053322,5205,0,1753005170,13178.88348538,29930.953431240006,53319.96120120001 2025-07-20,09:52:52.000,201,11053305,4805,0,1753005171,13178.85654013999,29008.180019460007,53319.96120120001 2025-07-20,09:52:53.000,201,11053347,5684,0,1753005172,13178.84306752,29930.988676890003,53319.94722696 2025-07-20,09:52:54.000,201,11053317,4805,0,1753005173,13178.870012759995,35006.14375386,53320.07299512 2025-07-20,09:52:55.000,201,11053343,5845,0,1753005174,13178.86327645,32699.217273539994,53319.989149680005 2025-07-20,09:52:56.000,201,11053341,5005,0,1753005175,13178.849803829995,35467.58685279,53319.9262656 2025-07-20,09:52:57.000,201,11053326,4965,0,1753005176,13178.809385969995,30853.888973010005,53319.9262656 2025-07-20,09:52:58.000,201,11053346,4285,0,1753005177,13178.80264966,24855.967533389994,53319.91927848 2025-07-20,09:52:59.000,201,11053329,4805,0,1753005178,13178.80264966,27624.280719600007,53319.95421408 2025-07-20,09:53:00.000,201,11053343,5605,0,1753005179,13178.849803829995,33160.836600719995,53319.98216256001 2025-07-20,09:53:01.000,201,11053334,5085,0,1753005180,13178.81612227999,30853.980611699997,53319.96818832 2025-07-20,09:53:02.000,201,11053339,5605,0,1753005181,13178.81612227999,29008.497230310008,53319.989149680005 2025-07-20,09:53:03.000,201,11053343,5645,0,1753005182,13178.81612227999,26701.648290419995,53319.97517544 2025-07-20,09:53:04.000,201,11053289,5605,0,1753005183,13178.789177039995,32238.204171539997,53320.03107240001 2025-07-20,09:53:05.000,201,11053374,5205,0,1753005184,13178.78244073,29469.947378369994,53319.9262656 2025-07-20,09:53:06.000,201,11053320,5285,0,1753005185,13178.789177039995,24394.841645310007,53319.95421408 2025-07-20,09:53:07.000,201,11053320,5005,0,1753005186,13178.768968109995,29008.666409430007,53319.989149680005 2025-07-20,09:53:08.000,201,11053359,5884,0,1753005187,13178.78244073,20703.910128179996,53319.95421408 2025-07-20,09:53:09.000,201,11053341,5605,0,1753005188,13178.77570441999,30392.918165790004,53319.93325272001 2025-07-20,09:53:10.000,201,11053373,5565,0,1753005189,13178.79591334999,33622.56871398,53319.98216256001 2025-07-20,09:53:11.000,201,11053314,5165,0,1753005190,13178.809385969995,29931.637196850003,53319.940239840005 2025-07-20,09:53:12.000,201,11053397,5925,0,1753005191,13178.789177039995,29931.644245980002,53320.00312392001 2025-07-20,09:53:13.000,201,11053388,5325,0,1753005192,13178.82285859,29931.637196850003,53319.97517544 2025-07-20,09:53:14.000,201,11053323,5605,0,1753005193,13178.81612227999,29470.328031390003,53319.97517544 2025-07-20,09:53:15.000,201,11053304,5405,0,1753005194,13178.84306752,29008.934276369997,53320.00312392001 2025-07-20,09:53:16.000,201,11053329,5365,0,1753005195,13178.829594899995,31315.90305147,53319.98216256001 2025-07-20,09:53:17.000,201,11053325,5845,0,1753005196,13178.83633120999,33161.471022419995,53319.97517544 2025-07-20,09:53:18.000,201,11053359,5605,0,1753005197,13178.829594899995,29009.089357229997,53319.98216256001 2025-07-20,09:53:19.000,201,11053345,5965,0,1753005198,13178.81612227999,31777.36024866,53320.00312392001 2025-07-20,09:53:20.000,201,11053386,5445,0,1753005199,13178.849803829995,32238.81744585,53320.01011104001 2025-07-20,09:53:21.000,201,11053376,5044,0,1753005200,13178.84306752,30393.256524030003,53320.01011104001 2025-07-20,09:53:22.000,201,11053329,5445,0,1753005201,13178.86327645,30393.228327510005,53320.01011104001 2025-07-20,09:53:23.000,201,11053373,5765,0,1753005202,13178.79591334999,29470.560652679997,53319.989149680005 2025-07-20,09:53:24.000,201,11053388,4925,0,1753005203,13178.789177039995,30393.27767142,53319.97517544 2025-07-20,09:53:25.000,201,11053326,5325,0,1753005204,13178.768968109995,26702.22631908,53319.96120120001 2025-07-20,09:53:26.000,201,11053360,5165,0,1753005205,13178.75549548999,25318.052103149996,53320.02408528 2025-07-20,09:53:27.000,201,11053381,5405,0,1753005206,13178.73528655999,29470.50425964,53320.01011104001 2025-07-20,09:53:28.000,201,11053358,5005,0,1753005207,13178.69486869999,30854.60093514,53320.05203376001 2025-07-20,09:53:29.000,201,11053343,5765,0,1753005208,13178.661187149999,25318.02390663,53319.9961368 2025-07-20,09:53:30.000,201,11053337,5365,0,1753005209,13178.63424190999,33622.8788757,53320.066008 2025-07-20,09:53:31.000,201,11053350,5205,0,1753005210,13178.573615119989,27624.908092169993,53320.00312392001 2025-07-20,09:53:32.000,201,11053352,5245,0,1753005211,13178.573615119989,27624.915141300007,53320.01011104001 2025-07-20,09:53:33.000,201,11053414,4885,0,1753005212,13178.499515709998,28086.30184719,53319.98216256001 2025-07-20,09:53:34.000,201,11053341,5445,0,1753005213,13178.472570469989,28547.695602210006,53319.989149680005 2025-07-20,09:53:35.000,201,11053312,5285,0,1753005214,13178.459097849998,28086.365289359994,53319.9262656 2025-07-20,09:53:36.000,201,11053344,4965,0,1753005215,13178.432152609988,29931.876867269995,53319.97517544 2025-07-20,09:53:37.000,201,11053296,4925,0,1753005216,13178.425416299993,27624.971534340002,53319.96818832 2025-07-20,09:53:38.000,201,11053360,5085,0,1753005217,13178.432152609988,32238.81744585,53319.989149680005 2025-07-20,09:53:39.000,201,11053351,5684,0,1753005218,13178.371525819988,33622.97051439001,53319.96818832 2025-07-20,09:53:40.000,201,11053372,5245,0,1753005219,13178.384998439993,27163.613024970007,53319.95421408 2025-07-20,09:53:41.000,201,11053355,5725,0,1753005220,13178.317635339998,26702.23336821,53319.95421408 2025-07-20,09:53:42.000,201,11053338,4925,0,1753005221,13178.337844269998,28086.407584140004,53319.989149680005 2025-07-20,09:53:43.000,201,11053368,4765,0,1753005222,13178.310899030002,28086.428731530003,53319.97517544 2025-07-20,09:53:44.000,201,11053348,4965,0,1753005223,13178.324371649993,26702.261564729997,53319.97517544 2025-07-20,09:53:45.000,201,11053320,5245,0,1753005224,13178.324371649993,25318.15079097,53319.98216256001 2025-07-20,09:53:46.000,201,11053349,5565,0,1753005225,13178.317635339998,27625.020878249998,53319.940239840005 2025-07-20,09:53:47.000,201,11053376,5165,0,1753005226,13178.344580579993,31777.49418213,53320.00312392001 2025-07-20,09:53:48.000,201,11053409,5525,0,1753005227,13178.290690100002,31316.015837550003,53319.95421408 2025-07-20,09:53:49.000,201,11053329,5805,0,1753005228,13178.337844269998,31777.430739960007,53320.01709816 2025-07-20,09:53:50.000,201,11053344,5125,0,1753005229,13178.344580579993,30393.327015329996,53320.00312392001 2025-07-20,09:53:51.000,201,11053348,5125,0,1753005230,13178.310899030002,27163.641221490005,53320.02408528 2025-07-20,09:53:52.000,201,11053372,5405,0,1753005231,13178.398471059998,30854.74896687,53320.01011104001 2025-07-20,09:53:53.000,201,11053300,5165,0,1753005232,13178.378262129998,29009.188045050003,53319.989149680005 2025-07-20,09:53:54.000,201,11053314,5205,0,1753005233,13178.411943679988,29470.553603549997,53320.01709816 2025-07-20,09:53:55.000,201,11053315,5525,0,1753005234,13178.438888919998,27625.020878249998,53320.03107240001 2025-07-20,09:53:56.000,201,11053326,5165,0,1753005235,13178.445625229993,29931.876867269995,53320.01709816 2025-07-20,09:53:57.000,201,11053302,4765,0,1753005236,13178.425416299993,30393.362260980008,53320.01709816 2025-07-20,09:53:58.000,201,11053308,5125,0,1753005237,13178.432152609988,27163.662368880003,53320.05203376001 2025-07-20,09:53:59.000,201,11053334,5085,0,1753005238,13178.492779399989,34545.88490877001,53320.059020880006 2025-07-20,09:54:00.000,201,11053315,5645,0,1753005239,13178.506252019994,30854.798310779996,53320.14985344001 2025-07-20,09:54:01.000,201,11053357,5445,0,1753005240,13178.486043089993,30854.826507300008,53320.066008 2025-07-20,09:54:02.000,201,11053306,5165,0,1753005241,13178.499515709998,28547.984616539994,53320.12190496 2025-07-20,09:54:03.000,201,11053332,5165,0,1753005242,13178.499515709998,29009.413617209997,53320.14985344001 2025-07-20,09:54:04.000,201,11053330,5165,0,1753005243,13178.519724639998,29932.208176379994,53320.10094360001 2025-07-20,09:54:05.000,201,11053322,5085,0,1753005244,13178.533197259989,29932.250471160005,53320.205750400004 2025-07-20,09:54:06.000,201,11053268,4885,0,1753005245,13178.533197259989,31316.495178390003,53320.21273752 2025-07-20,09:54:07.000,201,11053320,5245,0,1753005246,13178.519724639998,30393.721766610004,53320.19876328001 2025-07-20,09:54:08.000,201,11053368,5165,0,1753005247,13178.519724639998,29470.976551350002,53320.19177616 2025-07-20,09:54:09.000,201,11053348,4925,0,1753005248,13178.560142499999,30855.178963800005,53320.11491784 2025-07-20,09:54:10.000,201,11053292,5245,0,1753005249,13178.607296669994,29009.625091110007,53320.21972464001 2025-07-20,09:54:11.000,201,11053331,5405,0,1753005250,13178.593824049989,24395.856720030002,53320.24767312001 2025-07-20,09:54:12.000,201,11053316,5285,0,1753005251,13178.61403297999,23473.174946939995,53320.240686 2025-07-20,09:54:13.000,201,11053322,5044,0,1753005252,13178.65445083999,35469.20110356,53320.226711760006 2025-07-20,09:54:14.000,201,11053334,5005,0,1753005253,13178.63424190999,35007.89898723,53320.16382768 2025-07-20,09:54:15.000,201,11053317,5925,0,1753005254,13178.61403297999,32239.656292319996,53320.19177616 2025-07-20,09:54:16.000,201,11053339,5765,0,1753005255,13178.640978219999,26241.664361400006,53320.18478904 2025-07-20,09:54:17.000,201,11053337,5525,0,1753005256,13178.65445083999,33623.92214694001,53320.24767312001 2025-07-20,09:54:18.000,201,11053353,5684,0,1753005257,13178.65445083999,30394.22930397,53320.275621600005 2025-07-20,09:54:19.000,201,11053367,5725,0,1753005258,13178.647714529994,32701.155784290007,53320.21273752 2025-07-20,09:54:20.000,201,11053312,4965,0,1753005259,13178.708341319994,28548.745922579998,53320.33151856 2025-07-20,09:54:21.000,201,11053328,5285,0,1753005260,13178.70160501,28087.41560973,53320.30357008 2025-07-20,09:54:22.000,201,11053303,5605,0,1753005261,13178.71507762999,35931.08124855001,53320.35247992 2025-07-20,09:54:23.000,201,11053362,5325,0,1753005262,13178.728550249994,30855.792238110007,53320.324531440005 2025-07-20,09:54:24.000,201,11053375,5645,0,1753005263,13178.728550249994,28087.486101029994,53320.373441280004 2025-07-20,09:54:25.000,201,11053397,5365,0,1753005264,13178.78244073,30394.476023519994,53320.443312480005 2025-07-20,09:54:26.000,201,11053336,5044,0,1753005265,13178.80264966,25780.644210269995,53320.40837688 2025-07-20,09:54:27.000,201,11053326,5085,0,1753005266,13178.83633120999,28548.964445610007,53320.45728672 2025-07-20,09:54:28.000,201,11053381,5525,0,1753005267,13178.84306752,27626.226279480004,53320.42933824 2025-07-20,09:54:29.000,201,11053342,5085,0,1753005268,13178.83633120999,34085.682456719995,53320.47824808 2025-07-20,09:54:30.000,201,11053355,5525,0,1753005269,13178.90369431,28549.077231689997,53320.47824808 2025-07-20,09:54:31.000,201,11053349,5405,0,1753005270,13178.89695799999,32240.184977070006,53320.53414504001 2025-07-20,09:54:32.000,201,11053317,5645,0,1753005271,13178.95758478999,29471.892938250006,53320.58305488001 2025-07-20,09:54:33.000,201,11053350,5165,0,1753005272,13178.89695799999,30394.687497420004,53320.5201708 2025-07-20,09:54:34.000,201,11053319,5605,0,1753005273,13178.9643211,28549.232312549997,53320.53414504001 2025-07-20,09:54:35.000,201,11053355,5485,0,1753005274,13178.97779371999,29933.40652848,53320.590042 2025-07-20,09:54:36.000,201,11053338,5205,0,1753005275,13178.97779371999,27626.529392070006,53320.55510640001 2025-07-20,09:54:37.000,201,11053343,5485,0,1753005276,13178.97779371999,24396.787205190005,53320.60401624001 2025-07-20,09:54:38.000,201,11053294,5005,0,1753005277,13178.99800264999,30856.236333299996,53320.611003360005 2025-07-20,09:54:39.000,201,11053332,5245,0,1753005278,13178.98453003,29472.10441215,53320.53414504001 2025-07-20,09:54:40.000,201,11053406,5205,0,1753005279,13179.011475269996,27626.571686850002,53320.60401624001 2025-07-20,09:54:41.000,201,11053297,5565,0,1753005280,13179.051893129996,29933.498167169993,53320.66690032 2025-07-20,09:54:42.000,201,11053300,5245,0,1753005281,13179.05862943999,31779.044990730006,53320.708823040004 2025-07-20,09:54:43.000,201,11053300,5165,0,1753005282,13179.06536575,31317.686481359997,53320.71581016 2025-07-20,09:54:44.000,201,11053312,5405,0,1753005283,13179.05862943999,26242.3692744,53320.70183592001 2025-07-20,09:54:45.000,201,11053301,5725,0,1753005284,13179.119256229991,27165.13563705,53320.6948488 2025-07-20,09:54:46.000,201,11053337,5445,0,1753005285,13179.139465159991,28549.35919689,53320.74375864 2025-07-20,09:54:47.000,201,11053381,5445,0,1753005286,13179.179883019991,31779.066138120004,53320.71581016 2025-07-20,09:54:48.000,201,11053307,5405,0,1753005287,13179.159674089991,25319.59586262,53320.78568136 2025-07-20,09:54:49.000,201,11053306,4925,0,1753005288,13179.173146709996,31779.030892470008,53320.75074576001 2025-07-20,09:54:50.000,201,11053299,5565,0,1753005289,13179.146201470001,26703.734832899994,53320.73677152 2025-07-20,09:54:51.000,201,11053334,4885,0,1753005290,13179.227037190001,30856.222235039997,53320.729784400006 2025-07-20,09:54:52.000,201,11053349,5645,0,1753005291,13179.179883019991,30856.19403852,53320.79965560001 2025-07-20,09:54:53.000,201,11053326,5205,0,1753005292,13179.247246120001,31317.587793540006,53320.81362984 2025-07-20,09:54:54.000,201,11053374,5085,0,1753005293,13179.220300879992,22551.198086849996,53320.85555256 2025-07-20,09:54:55.000,201,11053353,5884,0,1753005294,13179.253982429997,26703.706636379997,53320.80664272 2025-07-20,09:54:56.000,201,11053312,5205,0,1753005295,13179.307872910002,29933.399479350002,53320.85555256 2025-07-20,09:54:57.000,201,11053305,5565,0,1753005296,13179.375236009997,27165.065145750006,53320.85555256 2025-07-20,09:54:58.000,201,11053379,5285,0,1753005297,13179.415653869997,30394.849627410003,53320.86253968 2025-07-20,09:54:59.000,201,11053301,5725,0,1753005298,13179.429126490002,29933.44177413,53320.86952680001 2025-07-20,09:55:00.000,201,11053297,5725,0,1753005299,13179.456071729997,26703.763029420006,53320.85555256 2025-07-20,09:55:01.000,201,11053354,5205,0,1753005300,13179.503225899993,29010.724755389994,53320.92542376 2025-07-20,09:55:02.000,201,11053313,5365,0,1753005301,13179.523434829993,31779.059088990005,53320.91144952 2025-07-20,09:55:03.000,201,11053313,5525,0,1753005302,13179.590797929988,30856.377315899997,53320.876513920004 2025-07-20,09:55:04.000,201,11053347,5684,0,1753005303,13179.597534239998,33163.247403179994,53320.93241088 2025-07-20,09:55:05.000,201,11053333,5645,0,1753005304,13179.637952099998,24858.251451510005,53320.91843664001 2025-07-20,09:55:06.000,201,11053311,5405,0,1753005305,13179.664897339993,30856.377315899997,53320.995294960005 2025-07-20,09:55:08.000,201,11053384,5285,0,1753005307,13179.685106269993,27165.241374000005,53321.044204800004 2025-07-20,09:55:10.000,201,11053351,5645,0,1753005309,13179.738996749998,32702.015778150002,53321.044204800004 2025-07-20,09:55:11.000,201,11053374,5005,0,1753005310,13179.732260439989,29472.329984309996,53321.01625632001 2025-07-20,09:55:12.000,201,11053345,5645,0,1753005311,13179.705315199993,30395.110445219994,53321.03721768001 2025-07-20,09:55:14.000,201,11053312,5245,0,1753005313,13179.732260439989,28549.634112960004,53321.09311464 2025-07-20,09:55:15.000,201,11053271,5525,0,1753005314,13179.745733059994,25781.292730229994,53321.065166160006 2025-07-20,09:55:16.000,201,11053344,5044,0,1753005315,13179.738996749998,24858.519318449995,53321.14202448 2025-07-20,09:55:18.000,201,11053310,5365,0,1753005317,13179.765941989994,36854.68645767,53321.09311464 2025-07-20,09:55:19.000,201,11053292,5325,0,1753005318,13179.752469369989,29933.90701671,53321.13503736001 2025-07-20,09:55:20.000,201,11053278,5125,0,1753005319,13179.806359849994,29011.105408410003,53321.10708888001 2025-07-20,09:55:21.000,201,11053328,5125,0,1753005320,13179.786150919994,25319.997663029993,53321.114076000005 2025-07-20,09:55:22.000,201,11053331,5725,0,1753005321,13179.786150919994,27165.62907615,53321.19792144 2025-07-20,09:55:23.000,201,11053308,4925,0,1753005322,13179.765941989994,28549.83853773,53321.211895680004 2025-07-20,09:55:24.000,201,11053314,5245,0,1753005323,13179.799623539999,29934.0691467,53321.26080552 2025-07-20,09:55:25.000,201,11053277,5605,0,1753005324,13179.779414609999,24397.400479500007,53321.2188828 2025-07-20,09:55:26.000,201,11053354,5285,0,1753005325,13179.826568779994,34086.634089269995,53321.19792144 2025-07-20,09:55:27.000,201,11053347,5684,0,1753005326,13179.826568779994,30856.913049780007,53321.211895680004 2025-07-20,09:55:28.000,201,11053304,5525,0,1753005327,13179.826568779994,26243.060089139995,53321.23984416 2025-07-20,09:55:29.000,201,11053273,5605,0,1753005328,13179.846777709994,32241.150707880006,53321.23984416 2025-07-20,09:55:30.000,201,11053336,5365,0,1753005329,13179.87372294999,28550.042962499996,53321.25381840001 2025-07-20,09:55:31.000,201,11053325,5725,0,1753005330,13179.85351401999,28550.00771685,53321.22586992001 2025-07-20,09:55:32.000,201,11053359,5485,0,1753005331,13179.83330508999,26243.137629570003,53321.281766880005 2025-07-20,09:55:33.000,201,11053300,5165,0,1753005332,13179.840041399999,28088.726747909997,53321.33766384 2025-07-20,09:55:35.000,201,11053335,5884,0,1753005334,13179.907404499994,28550.092306410006,53321.36561232 2025-07-20,09:55:36.000,201,11053259,5445,0,1753005335,13179.887195569994,33625.43066076,53321.31670248 2025-07-20,09:55:38.000,201,11053344,5085,0,1753005337,13179.907404499994,30395.660277360003,53321.37259944001 2025-07-20,09:55:40.000,201,11053368,5445,0,1753005339,13179.94108605,31318.426640010002,53321.41452216 2025-07-20,09:55:42.000,201,11053411,5684,0,1753005341,13179.947822359994,26243.038941749997,53321.463432 2025-07-20,09:55:44.000,201,11053355,5565,0,1753005343,13179.92087712,29934.090294089998,53321.463432 2025-07-20,09:55:45.000,201,11053355,5765,0,1753005344,13179.95455866999,34547.97145125001,53321.498367600005 2025-07-20,09:55:46.000,201,11053387,5684,0,1753005345,13179.90066819,29472.555556470004,53321.50535472 2025-07-20,09:55:48.000,201,11053348,5165,0,1753005347,13179.866986639994,29472.520310820008,53321.547277440004 2025-07-20,09:55:50.000,201,11053365,6084,0,1753005349,13179.779414609999,24858.434728890003,53321.449457760005 2025-07-20,09:55:52.000,201,11053333,5925,0,1753005351,13179.792887229989,28088.148719250006,53321.463432 2025-07-20,09:55:53.000,201,11053323,5765,0,1753005352,13179.772678299989,30395.131592610007,53321.54029032001 2025-07-20,09:55:54.000,201,11053376,5365,0,1753005353,13179.786150919994,26242.53140439,53321.463432 2025-07-20,09:55:56.000,201,11053400,5125,0,1753005355,13179.718787819998,26242.482060480004,53321.51932896001 2025-07-20,09:55:57.000,201,11053386,5085,0,1753005356,13179.738996749998,29010.80229582,53321.512341839996 2025-07-20,09:55:58.000,201,11053341,5765,0,1753005357,13179.725524129994,30856.384365029997,53321.52631608 2025-07-20,09:56:00.000,201,11053314,5205,0,1753005359,13179.705315199993,31779.059088990005,53321.56125168001 2025-07-20,09:56:01.000,201,11053316,5405,0,1753005360,13179.725524129994,28087.9019997,53321.54029032001 2025-07-20,09:56:02.000,201,11053324,5125,0,1753005361,13179.752469369989,27626.522342940007,53321.57522592 2025-07-20,09:56:04.000,201,11053372,5325,0,1753005363,13179.759205679999,26703.67139073,53321.52631608 2025-07-20,09:56:06.000,201,11053390,5205,0,1753005365,13179.772678299989,29471.928183900003,53321.54029032001 2025-07-20,09:56:07.000,201,11053349,5805,0,1753005366,13179.779414609999,26242.150751370005,53321.55426456 2025-07-20,09:56:08.000,201,11053352,4925,0,1753005367,13179.765941989994,27164.910064890006,53321.58920016001 2025-07-20,09:56:10.000,201,11053314,5405,0,1753005369,13179.819832469999,27164.769082290004,53321.58920016001 2025-07-20,09:56:11.000,201,11053338,5405,0,1753005370,13179.840041399999,28548.950347349994,53321.547277440004 2025-07-20,09:56:12.000,201,11053357,5684,0,1753005371,13179.83330508999,30855.827483760004,53321.57522592 2025-07-20,09:56:14.000,201,11053293,5884,0,1753005373,13179.866986639994,33162.69052191,53321.55426456 2025-07-20,09:56:16.000,201,11053355,5725,0,1753005375,13179.87372294999,29932.92718764,53321.63112288 2025-07-20,09:56:18.000,201,11053381,5765,0,1753005377,13179.927613429994,32239.77612753,53321.617148640005 2025-07-20,09:56:20.000,201,11053318,5285,0,1753005379,13179.96129498,27625.838577329996,53321.617148640005 2025-07-20,09:56:22.000,201,11053351,5725,0,1753005381,13180.028658079995,37776.33200865,53321.65907136001 2025-07-20,09:56:23.000,201,11053348,5205,0,1753005382,13180.048867009995,33623.84460651,53321.69400696 2025-07-20,09:56:24.000,201,11053320,5325,0,1753005383,13180.109493799995,28087.211184960004,53321.75689104001 2025-07-20,09:56:25.000,201,11053363,5684,0,1753005384,13180.11623010999,26702.987625120004,53321.735929680006 2025-07-20,09:56:26.000,201,11053329,5845,0,1753005385,13180.15664796999,29010.01984239,53321.735929680006 2025-07-20,09:56:27.000,201,11053375,5325,0,1753005386,13180.17685689999,28087.204135830005,53321.7429168 2025-07-20,09:56:28.000,201,11053362,5285,0,1753005387,13180.210538449996,33623.83050825,53321.80580088001 2025-07-20,09:56:29.000,201,11053369,5805,0,1753005388,13180.271165239996,28087.211184960004,53321.833749360005 2025-07-20,09:56:30.000,201,11053374,5044,0,1753005389,13180.23748368999,29932.743910260004,53321.735929680006 2025-07-20,09:56:31.000,201,11053396,4325,0,1753005390,13180.277901549991,31316.974519230003,53321.735929680006 2025-07-20,09:56:32.000,201,11053334,5005,0,1753005391,13180.318319409991,28548.682480410003,53321.76387816 2025-07-20,09:56:33.000,201,11053368,4885,0,1753005392,13180.32505572,31317.02386314,53321.77785240001 2025-07-20,09:56:34.000,201,11053356,5005,0,1753005393,13180.30484679,27626.014805579995,53321.7429168 2025-07-20,09:56:35.000,201,11053410,4205,0,1753005394,13180.358737269991,29933.025875460007,53321.784839520005 2025-07-20,09:56:36.000,201,11053365,5525,0,1753005395,13180.392418819996,28087.500199290007,53321.784839520005 2025-07-20,09:56:37.000,201,11053322,5165,0,1753005396,13180.412627749996,27626.162837309996,53321.82676224001 2025-07-20,09:56:38.000,201,11053396,4965,0,1753005397,13180.459781919992,30394.55356395,53321.84073648 2025-07-20,09:56:39.000,201,11053393,5525,0,1753005398,13180.500199779992,30394.631104379994,53321.81977512 2025-07-20,09:56:40.000,201,11053369,5565,0,1753005399,13180.486727160001,25780.785192869997,53321.79881376 2025-07-20,09:56:41.000,201,11053345,5485,0,1753005400,13180.493463469997,28549.154772120004,53321.84073648 2025-07-20,09:56:42.000,201,11053407,5525,0,1753005401,13180.500199779992,29010.597871050006,53321.84073648 2025-07-20,09:56:43.000,201,11053412,5005,0,1753005402,13180.500199779992,30394.786185239995,53321.84073648 2025-07-20,09:56:44.000,201,11053336,5285,0,1753005403,13180.533881329997,25319.504223929995,53321.86868496 2025-07-20,09:56:45.000,201,11053390,5245,0,1753005404,13180.527145020002,30856.19403852,53321.86169784 2025-07-20,09:56:46.000,201,11053374,5005,0,1753005405,13180.540617639992,24396.808352580003,53321.89663344001 2025-07-20,09:56:47.000,201,11053383,5725,0,1753005406,13180.567562880002,28549.37329515,53321.85471072001 2025-07-20,09:56:48.000,201,11053382,5205,0,1753005407,13180.554090259997,30394.87782393,53321.85471072001 2025-07-20,09:56:49.000,201,11053390,5085,0,1753005408,13180.554090259997,29472.174903449995,53321.882659200004 2025-07-20,09:56:50.000,201,11053380,4885,0,1753005409,13180.587771810002,32240.488089659993,53321.903620560006 2025-07-20,09:56:51.000,201,11053380,5005,0,1753005410,13180.641662289992,27626.557588590003,53321.93156904 2025-07-20,09:56:52.000,201,11053324,4925,0,1753005411,13180.621453359992,35008.808325000005,53321.9175948 2025-07-20,09:56:53.000,201,11053385,5525,0,1753005412,13180.614717049997,31317.82041483,53321.91060768 2025-07-20,09:56:54.000,201,11053320,5044,0,1753005413,13180.614717049997,27165.220226610007,53321.85471072001 2025-07-20,09:56:55.000,201,11053364,5044,0,1753005414,13180.655134909997,30856.377315899997,53321.91060768 2025-07-20,09:56:56.000,201,11053301,5765,0,1753005415,13180.688816460002,28549.408540799996,53321.99445312001 2025-07-20,09:56:57.000,201,11053333,5845,0,1753005416,13180.628189670002,31779.080236380003,53321.97349176001 2025-07-20,09:56:58.000,201,11053396,4925,0,1753005417,13180.641662289992,27165.29776704,53322.015414479996 2025-07-20,09:56:59.000,201,11053381,5565,0,1753005418,13180.668607530002,31779.150727679997,53322.001440240005 2025-07-20,09:57:00.000,201,11053382,5044,0,1753005419,13180.688816460002,27626.656276409994,53322.001440240005 2025-07-20,09:57:01.000,201,11053383,5525,0,1753005420,13180.702289079993,31317.749923530006,53321.97349176001 2025-07-20,09:57:02.000,201,11053334,5245,0,1753005421,13180.688816460002,25319.638157399997,53322.00842736 2025-07-20,09:57:03.000,201,11053290,5085,0,1753005422,13180.675343839997,32240.466942269995,53322.00842736 2025-07-20,09:57:04.000,201,11053395,5565,0,1753005423,13180.661871219992,28549.274607330008,53322.00842736 2025-07-20,09:57:05.000,201,11053345,5285,0,1753005424,13180.648398600002,28087.810361009993,53322.07829856 2025-07-20,09:57:06.000,201,11053334,4925,0,1753005425,13180.641662289992,28549.20411603,53321.987466 2025-07-20,09:57:07.000,201,11053332,5285,0,1753005426,13180.628189670002,29933.328988049994,53321.95951752 2025-07-20,09:57:08.000,201,11053397,5485,0,1753005427,13180.648398600002,22551.021858599997,53322.015414479996 2025-07-20,09:57:09.000,201,11053344,5165,0,1753005428,13180.628189670002,29933.188005450007,53322.04336296001 2025-07-20,09:57:10.000,201,11053414,5085,0,1753005429,13180.554090259997,30855.940269839994,53322.071311440006 2025-07-20,09:57:11.000,201,11053415,5565,0,1753005430,13180.527145020002,28548.964445610007,53322.06432432001 2025-07-20,09:57:12.000,201,11053374,5085,0,1753005431,13180.527145020002,34085.54147412001,53322.001440240005 2025-07-20,09:57:13.000,201,11053389,5684,0,1753005432,13180.554090259997,30855.799287240006,53322.06432432001 2025-07-20,09:57:14.000,201,11053380,5125,0,1753005433,13180.547353950002,29933.004728069995,53322.07829856 2025-07-20,09:57:15.000,201,11053361,5565,0,1753005434,13180.527145020002,31778.452863810002,53322.050350080004 2025-07-20,09:57:16.000,201,11053339,5645,0,1753005435,13180.520408709992,36392.29877532,53322.06432432001 2025-07-20,09:57:17.000,201,11053375,5645,0,1753005436,13180.506936090002,31317.045010529997,53322.06432432001 2025-07-20,09:57:18.000,201,11053398,5245,0,1753005437,13180.506936090002,27625.916117760004,53322.02240160001 2025-07-20,09:57:19.000,201,11053397,5765,0,1753005438,13180.513672399997,25780.319950289995,53322.00842736 2025-07-20,09:57:20.000,201,11053391,5445,0,1753005439,13180.540617639992,27625.81038081,53322.050350080004 2025-07-20,09:57:21.000,201,11053380,4765,0,1753005440,13180.547353950002,29932.63112418,53322.07829856 2025-07-20,09:57:22.000,201,11053358,5125,0,1753005441,13180.540617639992,28548.471006509993,53322.120221280005 2025-07-20,09:57:23.000,201,11053400,5125,0,1753005442,13180.527145020002,30393.91209312,53322.0573372 2025-07-20,09:57:24.000,201,11053415,5965,0,1753005443,13180.587771810002,34084.928199810005,53322.071311440006 2025-07-20,09:57:25.000,201,11053351,5645,0,1753005444,13180.567562880002,30855.207160320002,53322.07829856 2025-07-20,09:57:26.000,201,11053347,5845,0,1753005445,13180.587771810002,26241.340101420006,53322.06432432001 2025-07-20,09:57:27.000,201,11053371,5845,0,1753005446,13180.567562880002,28548.196090440004,53322.09925992 2025-07-20,09:57:28.000,201,11053370,5044,0,1753005447,13180.581035499992,31316.502227520003,53322.04336296001 2025-07-20,09:57:29.000,201,11053367,5485,0,1753005448,13180.601244429992,31316.459932740006,53322.08528568 2025-07-20,09:57:30.000,201,11053388,5125,0,1753005449,13180.648398600002,29470.84966701,53322.1272084 2025-07-20,09:57:31.000,201,11053387,5605,0,1753005450,13180.628189670002,27625.31694171,53322.10624704 2025-07-20,09:57:32.000,201,11053354,5285,0,1753005451,13180.655134909997,27625.30989258,53322.120221280005 2025-07-20,09:57:33.000,201,11053360,4925,0,1753005452,13180.688816460002,30854.932244249998,53322.10624704 2025-07-20,09:57:34.000,201,11053420,5125,0,1753005453,13180.688816460002,27163.86679365,53322.06432432001 2025-07-20,09:57:35.000,201,11053300,5044,0,1753005454,13180.668607530002,31777.614017340005,53321.99445312001 2025-07-20,09:57:36.000,201,11053356,5085,0,1753005455,13180.715761699998,34545.8214666,53322.07829856 2025-07-20,09:57:37.000,201,11053332,5165,0,1753005456,13180.722498009993,30854.798310779996,53322.071311440006 2025-07-20,09:57:38.000,201,11053343,5565,0,1753005457,13180.709025390002,27625.105467810004,53322.050350080004 2025-07-20,09:57:39.000,201,11053362,5044,0,1753005458,13180.709025390002,29009.265585479996,53322.0573372 2025-07-20,09:57:40.000,201,11053343,5485,0,1753005459,13180.695552769997,29470.624094850005,53322.0573372 2025-07-20,09:57:41.000,201,11053317,5925,0,1753005460,13180.688816460002,30393.334064459996,53322.11323416001 2025-07-20,09:57:42.000,201,11053322,5125,0,1753005461,13180.682080149993,27163.634172360005,53322.10624704 2025-07-20,09:57:43.000,201,11053383,5245,0,1753005462,13180.695552769997,27625.020878249998,53322.09925992 2025-07-20,09:57:44.000,201,11053331,5605,0,1753005463,13180.702289079993,29009.117553749995,53322.0573372 2025-07-20,09:57:45.000,201,11053377,5565,0,1753005464,13180.695552769997,29470.490161380003,53322.0573372 2025-07-20,09:57:46.000,201,11053400,5205,0,1753005465,13180.682080149993,29470.497210510002,53322.1272084 2025-07-20,09:57:47.000,201,11053395,4965,0,1753005466,13180.688816460002,28086.337092839996,53322.06432432001 2025-07-20,09:57:48.000,201,11053385,5725,0,1753005467,13180.702289079993,29009.06116071,53322.07829856 2025-07-20,09:57:49.000,201,11053412,5325,0,1753005468,13180.641662289992,29931.84162162,53322.14118264001 2025-07-20,09:57:50.000,201,11053342,4925,0,1753005469,13180.695552769997,32238.775151070004,53322.10624704 2025-07-20,09:57:51.000,201,11053355,5684,0,1753005470,13180.695552769997,26702.127631259995,53322.09925992 2025-07-20,09:57:52.000,201,11053407,5565,0,1753005471,13180.695552769997,28086.2806998,53322.17611824 2025-07-20,09:57:53.000,201,11053342,5044,0,1753005472,13180.641662289992,32700.006776099995,53322.11323416001 2025-07-20,09:57:54.000,201,11053365,5485,0,1753005473,13180.661871219992,30393.045050130007,53322.09227280001 2025-07-20,09:57:55.000,201,11053346,5085,0,1753005474,13180.634925979997,30854.42470689,53322.120221280005 2025-07-20,09:57:56.000,201,11053392,5085,0,1753005475,13180.648398600002,28547.484128309996,53322.14816976 2025-07-20,09:57:57.000,201,11053363,5805,0,1753005476,13180.587771810002,30392.95341144,53322.10624704 2025-07-20,09:57:58.000,201,11053353,5605,0,1753005477,13180.547353950002,29931.51031251,53322.071311440006 2025-07-20,09:57:59.000,201,11053373,5684,0,1753005478,13180.554090259997,28547.364293100007,53322.13419552 2025-07-20,09:58:00.000,201,11053325,5445,0,1753005479,13180.560826569992,26701.789273019996,53322.1272084 2025-07-20,09:58:01.000,201,11053352,5044,0,1753005480,13180.581035499992,34545.1870449,53322.09925992 2025-07-20,09:58:02.000,201,11053354,5325,0,1753005481,13180.574299189997,31776.86680956,53322.14118264001 2025-07-20,09:58:03.000,201,11053350,5205,0,1753005482,13180.607980740002,31776.810416520006,53322.169131120005 2025-07-20,09:58:04.000,201,11053359,5725,0,1753005483,13180.560826569992,32238.147778500002,53322.09925992 2025-07-20,09:58:05.000,201,11053299,5805,0,1753005484,13180.601244429992,30392.62915146,53322.120221280005 2025-07-20,09:58:06.000,201,11053370,5165,0,1753005485,13180.567562880002,28547.054131380006,53322.120221280005 2025-07-20,09:58:07.000,201,11053375,5645,0,1753005486,13180.540617639992,23010.498250260003,53322.13419552 2025-07-20,09:58:08.000,201,11053404,5085,0,1753005487,13180.587771810002,33160.78725681,53322.13419552 2025-07-20,09:58:09.000,201,11053381,5684,0,1753005488,13180.567562880002,31315.310924549995,53322.1272084 2025-07-20,09:58:10.000,201,11053355,5525,0,1753005489,13180.554090259997,32238.034992419998,53322.071311440006 2025-07-20,09:58:11.000,201,11053322,5205,0,1753005490,13180.601244429992,29931.129659490005,53322.1272084 2025-07-20,09:58:12.000,201,11053391,5405,0,1753005491,13180.574299189997,31776.634188270007,53322.071311440006 2025-07-20,09:58:13.000,201,11053350,5165,0,1753005492,13180.648398600002,29931.087364709994,53322.1272084 2025-07-20,09:58:14.000,201,11053368,4845,0,1753005493,13180.634925979997,29931.080315579995,53322.16214400001 2025-07-20,09:58:15.000,201,11053366,5325,0,1753005494,13180.648398600002,27624.259572209994,53322.10624704 2025-07-20,09:58:16.000,201,11053380,5205,0,1753005495,13180.675343839997,25317.34719015,53322.13419552 2025-07-20,09:58:17.000,201,11053429,5805,0,1753005496,13180.709025390002,26240.099454540003,53322.13419552 2025-07-20,09:58:18.000,201,11053341,5405,0,1753005497,13180.688816460002,33160.80135507,53322.14816976 2025-07-20,09:58:19.000,201,11053343,5605,0,1753005498,13180.702289079993,29931.235396439995,53322.10624704 2025-07-20,09:58:20.000,201,11053384,5285,0,1753005499,13180.709025390002,30392.551611029994,53322.16214400001 2025-07-20,09:58:21.000,201,11053322,4885,0,1753005500,13180.729234320002,27162.950406749995,53322.1272084 2025-07-20,09:58:22.000,201,11053433,5565,0,1753005501,13180.695552769997,29469.799346640008,53322.09925992 2025-07-20,09:58:23.000,201,11053393,5605,0,1753005502,13180.742706939993,30853.96651344,53322.13419552 2025-07-20,09:58:24.000,201,11053394,4965,0,1753005503,13180.702289079993,30392.63620059,53322.14118264001 2025-07-20,09:58:25.000,201,11053313,5684,0,1753005504,13180.702289079993,35467.78422843,53322.13419552 2025-07-20,09:58:26.000,201,11053345,5565,0,1753005505,13180.729234320002,27624.37235829,53322.13419552 2025-07-20,09:58:27.000,201,11053421,5925,0,1753005506,13180.735970629998,32699.534484389995,53322.183105359996 2025-07-20,09:58:28.000,201,11053395,5645,0,1753005507,13180.756179559998,24394.74295749,53322.15515688 2025-07-20,09:58:29.000,201,11053389,5605,0,1753005508,13180.749443250003,26240.26863366,53322.218040960004 2025-07-20,09:58:30.000,201,11053324,5285,0,1753005509,13180.783124799993,30392.64324972,53322.19009248001 2025-07-20,09:58:31.000,201,11053367,5565,0,1753005510,13180.783124799993,28547.223310500005,53322.1272084 2025-07-20,09:58:32.000,201,11053346,5365,0,1753005511,13180.783124799993,35006.4821121,53322.169131120005 2025-07-20,09:58:33.000,201,11053346,4845,0,1753005512,13180.796597419998,32238.267613710006,53322.20406672 2025-07-20,09:58:34.000,201,11053315,5725,0,1753005513,13180.783124799993,28085.900046780007,53322.17611824 2025-07-20,09:58:35.000,201,11053374,5205,0,1753005514,13180.857224209998,28547.2938018,53322.15515688 2025-07-20,09:58:36.000,201,11053358,5285,0,1753005515,13180.783124799993,31315.606988009997,53322.13419552 2025-07-20,09:58:37.000,201,11053343,5965,0,1753005516,13180.769652180003,29931.432772080007,53322.16214400001 2025-07-20,09:58:38.000,201,11053314,5125,0,1753005517,13180.783124799993,30854.199134730006,53322.11323416001 2025-07-20,09:58:39.000,201,11053438,5245,0,1753005518,13180.783124799993,30854.206183860006,53322.14118264001 2025-07-20,09:58:40.000,201,11053364,5325,0,1753005519,13180.810070039988,30854.185036470008,53322.15515688 2025-07-20,09:58:41.000,201,11053342,4965,0,1753005520,13180.796597419998,31776.944349989993,53322.17611824 2025-07-20,09:58:42.000,201,11053352,5285,0,1753005521,13180.769652180003,27163.154831520005,53322.169131120005 2025-07-20,09:58:43.000,201,11053414,5085,0,1753005522,13180.816806349998,30854.199134730006,53322.218040960004 2025-07-20,09:58:44.000,201,11053341,5565,0,1753005523,13180.762915869993,25779.022910369997,53322.183105359996 2025-07-20,09:58:45.000,201,11053404,5005,0,1753005524,13180.735970629998,29931.432772080007,53322.1272084 2025-07-20,09:58:46.000,201,11053328,4925,0,1753005525,13180.749443250003,26240.381419740006,53322.14118264001 2025-07-20,09:58:47.000,201,11053339,5725,0,1753005526,13180.769652180003,28547.336096579995,53322.19009248001 2025-07-20,09:58:48.000,201,11053338,5205,0,1753005527,13180.783124799993,26240.43781278,53322.14118264001 2025-07-20,09:58:49.000,201,11053312,5285,0,1753005528,13180.810070039988,29008.765097249998,53322.14118264001 2025-07-20,09:58:50.000,201,11053375,5684,0,1753005529,13180.837015279998,33622.603959629996,53322.239002320006 2025-07-20,09:58:51.000,201,11053340,4965,0,1753005530,13180.823542659993,25317.791285340005,53322.1272084 2025-07-20,09:58:52.000,201,11053340,5325,0,1753005531,13180.816806349998,30854.403559500002,53322.183105359996 2025-07-20,09:58:53.000,201,11053322,5205,0,1753005532,13180.870696829988,26240.635188419998,53322.239002320006 2025-07-20,09:58:54.000,201,11053389,5765,0,1753005533,13180.870696829988,32238.584824560006,53322.22502808 2025-07-20,09:58:55.000,201,11053393,5445,0,1753005534,13180.850487899988,32238.556628039994,53322.1272084 2025-07-20,09:58:56.000,201,11053348,5205,0,1753005535,13180.897642069998,33161.301843299996,53322.10624704 2025-07-20,09:58:57.000,201,11053405,5765,0,1753005536,13180.911114689989,28547.540521350005,53322.050350080004 2025-07-20,09:58:58.000,201,11053373,5525,0,1753005537,13180.897642069998,28086.259552410003,53322.09227280001 2025-07-20,09:58:59.000,201,11053396,5405,0,1753005538,13180.904378379993,27163.53548454,53322.13419552 2025-07-20,09:59:00.000,201,11053340,5285,0,1753005539,13180.904378379993,31777.325003010003,53322.120221280005 2025-07-20,09:59:01.000,201,11053342,5205,0,1753005540,13180.917850999998,33161.478071549995,53322.08528568 2025-07-20,09:59:02.000,201,11053354,5165,0,1753005541,13180.924587309994,28547.667405689994,53322.13419552 2025-07-20,09:59:03.000,201,11053327,5405,0,1753005542,13180.951532549989,30393.200130989993,53322.09227280001 2025-07-20,09:59:04.000,201,11053338,5525,0,1753005543,13180.985214099994,29931.912112920007,53322.13419552 2025-07-20,09:59:05.000,201,11053321,5565,0,1753005544,13180.985214099994,30393.221278380006,53322.183105359996 2025-07-20,09:59:06.000,201,11053369,5565,0,1753005545,13180.971741479989,31316.0510832,53322.17611824 2025-07-20,09:59:07.000,201,11053352,5165,0,1753005546,13180.998686719999,31777.402543439995,53322.16214400001 2025-07-20,09:59:08.000,201,11053325,5765,0,1753005547,13181.005423029994,32238.838593239998,53322.17611824 2025-07-20,09:59:09.000,201,11053384,5245,0,1753005548,13180.998686719999,28086.428731530003,53322.14118264001 2025-07-20,09:59:10.000,201,11053355,5605,0,1753005549,13181.012159339989,29931.940309440004,53322.169131120005 2025-07-20,09:59:11.000,201,11053334,5085,0,1753005550,13180.998686719999,30854.74896687,53322.169131120005 2025-07-20,09:59:12.000,201,11053384,5325,0,1753005551,13181.018895649999,29009.251487219997,53322.14816976 2025-07-20,09:59:13.000,201,11053345,5245,0,1753005552,13180.991950409989,24395.440821359996,53322.14118264001 2025-07-20,09:59:14.000,201,11053356,5125,0,1753005553,13181.039104579999,35007.2575164,53322.13419552 2025-07-20,09:59:15.000,201,11053384,5205,0,1753005554,13181.018895649999,27163.775154960007,53322.169131120005 2025-07-20,09:59:16.000,201,11053430,5125,0,1753005555,13181.039104579999,30854.798310779996,53322.20406672 2025-07-20,09:59:17.000,201,11053417,5925,0,1753005556,13181.039104579999,25318.17193836,53322.21105384001 2025-07-20,09:59:18.000,201,11053340,5165,0,1753005557,13181.018895649999,28547.808388289995,53322.14816976 2025-07-20,09:59:19.000,201,11053376,5165,0,1753005558,13181.045840889994,29470.560652679997,53322.19009248001 2025-07-20,09:59:20.000,201,11053453,5565,0,1753005559,13181.005423029994,28547.75199525,53322.1970796 2025-07-20,09:59:21.000,201,11053321,5285,0,1753005560,13180.965005169994,32238.775151070004,53322.16214400001 2025-07-20,09:59:22.000,201,11053388,5125,0,1753005561,13181.012159339989,33161.50626807001,53322.21105384001 2025-07-20,09:59:23.000,201,11053329,5645,0,1753005562,13180.965005169994,29009.04706245,53322.17611824 2025-07-20,09:59:24.000,201,11053421,5765,0,1753005563,13180.998686719999,27624.774158700006,53322.24598944 2025-07-20,09:59:25.000,201,11053389,5485,0,1753005564,13181.012159339989,29470.313933130004,53322.218040960004 2025-07-20,09:59:26.000,201,11053377,5805,0,1753005565,13180.998686719999,29008.849686810005,53322.218040960004 2025-07-20,09:59:27.000,201,11053385,5445,0,1753005566,13181.005423029994,24856.39048119,53322.183105359996 2025-07-20,09:59:28.000,201,11053369,5485,0,1753005567,13181.03236826999,30392.868821879994,53322.239002320006 2025-07-20,09:59:29.000,201,11053389,5445,0,1753005568,13181.059313509999,31315.522398450004,53322.23201520001 2025-07-20,09:59:30.000,201,11053408,5044,0,1753005569,13181.039104579999,31315.473054539994,53322.29489928 2025-07-20,09:59:31.000,201,11053365,5605,0,1753005570,13181.099731369999,32238.15482763,53322.23201520001 2025-07-20,09:59:32.000,201,11053377,5525,0,1753005571,13181.059313509999,28547.047082250006,53322.25297656 2025-07-20,09:59:33.000,201,11053369,5645,0,1753005572,13181.039104579999,25778.733896039994,53322.287912160005 2025-07-20,09:59:34.000,201,11053359,5525,0,1753005573,13181.045840889994,29469.764100989996,53322.3018864 2025-07-20,09:59:35.000,201,11053375,5485,0,1753005574,13181.066049819994,23933.180023349996,53322.239002320006 2025-07-20,09:59:36.000,201,11053442,4925,0,1753005575,13181.07278612999,31315.212236730003,53322.22502808 2025-07-20,09:59:37.000,201,11053411,5845,0,1753005576,13181.05257719999,31776.500254800005,53322.20406672 2025-07-20,09:59:38.000,201,11053337,5525,0,1753005577,13181.066049819994,30392.347186259998,53322.2669508 2025-07-20,09:59:39.000,201,11053410,5245,0,1753005578,13181.11320398999,29008.201166850005,53322.25996368001 2025-07-20,09:59:40.000,201,11053371,5405,0,1753005579,13181.1199403,29469.482135790007,53322.28092504001 2025-07-20,09:59:41.000,201,11053371,5485,0,1753005580,13181.13341291999,29008.08838077,53322.23201520001 2025-07-20,09:59:42.000,201,11053329,5645,0,1753005581,13181.11320398999,28085.293821600004,53322.2669508 2025-07-20,09:59:43.000,201,11053378,5405,0,1753005582,13181.18056709,25778.423734320007,53322.27393792 2025-07-20,09:59:44.000,201,11053378,5205,0,1753005583,13181.14014923,30853.522418249995,53322.24598944 2025-07-20,09:59:45.000,201,11053331,5684,0,1753005584,13181.18056709,25317.022930170002,53322.29489928 2025-07-20,09:59:46.000,201,11053357,5565,0,1753005585,13181.21424863999,28085.216281169996,53322.23201520001 2025-07-20,09:59:47.000,201,11053373,5605,0,1753005586,13181.21424863999,29930.678515170002,53322.31586064 2025-07-20,09:59:48.000,201,11053327,5605,0,1753005587,13181.25466649999,28546.581839670005,53322.336822000005 2025-07-20,09:59:49.000,201,11053368,5044,0,1753005588,13181.288348049995,31776.133700039994,53322.385731840004 2025-07-20,09:59:50.000,201,11053332,5205,0,1753005589,13181.31529328999,27623.744985719997,53322.3717576 2025-07-20,09:59:51.000,201,11053327,5365,0,1753005590,13181.369183769995,30853.353239129996,53322.39970608001 2025-07-20,09:59:52.000,201,11053384,5085,0,1753005591,13181.38265639,27162.273690269998,53322.350796239996 2025-07-20,09:59:53.000,201,11053361,5405,0,1753005592,13181.34223853,28546.363316639996,53322.32284776 2025-07-20,09:59:54.000,201,11053388,5285,0,1753005593,13181.409601629995,29930.523434310002,53322.39970608001 2025-07-20,09:59:55.000,201,11053358,5085,0,1753005594,13181.44328318,31314.61306068,53322.46259016 2025-07-20,09:59:56.000,201,11053327,5684,0,1753005595,13181.45675579999,32237.330079420004,53322.4416288 2025-07-20,09:59:57.000,201,11053386,5405,0,1753005596,13181.43654686999,29007.757071660002,53322.42765456001 2025-07-20,09:59:58.000,201,11053378,4885,0,1753005597,13181.46349211,27162.25254288,53322.36477048 2025-07-20,09:59:59.000,201,11053318,5285,0,1753005598,13181.45675579999,30853.198158269995,53322.3717576 2025-07-20,10:00:00.000,201,11053313,5565,0,1753005599,13181.45675579999,29469.09443364,53322.37874472001 2025-07-20,10:00:01.000,201,11053342,5005,0,1753005600,13181.490437349996,27162.25959201,53322.43464168 2025-07-20,10:00:02.000,201,11053273,5605,0,1753005601,13181.537591519991,30391.86079629,53322.42765456001 2025-07-20,10:00:03.000,201,11053344,4965,0,1753005602,13181.517382589991,28546.264628820005,53322.42066744 2025-07-20,10:00:04.000,201,11053335,5765,0,1753005603,13181.54432783,27623.533511820002,53322.39970608001 2025-07-20,10:00:05.000,201,11053348,5205,0,1753005604,13181.557800449991,28546.250530560006,53322.39271896 2025-07-20,10:00:06.000,201,11053320,5205,0,1753005605,13181.591481999996,30391.8396489,53322.455603040005 2025-07-20,10:00:07.000,201,11053376,5085,0,1753005606,13181.564536760001,29930.4035991,53322.518487119996 2025-07-20,10:00:08.000,201,11053300,5245,0,1753005607,13181.578009379991,29930.474090400006,53322.4416288 2025-07-20,10:00:09.000,201,11053354,5165,0,1753005608,13181.564536760001,30853.212256529994,53322.52547424001 2025-07-20,10:00:10.000,201,11053331,5605,0,1753005609,13181.54432783,31775.92222614,53322.48355152 2025-07-20,10:00:11.000,201,11053314,4965,0,1753005610,13181.557800449991,30391.867845419998,53322.49752576001 2025-07-20,10:00:12.000,201,11053339,5684,0,1753005611,13181.497173659991,29469.07328625,53322.49752576001 2025-07-20,10:00:13.000,201,11053349,5485,0,1753005612,13181.517382589991,34082.9050995,53322.49752576001 2025-07-20,10:00:14.000,201,11053315,5525,0,1753005613,13181.510646279996,29930.502286920004,53322.48355152 2025-07-20,10:00:15.000,201,11053325,5525,0,1753005614,13181.50390997,29469.129679289996,53322.504512880005 2025-07-20,10:00:16.000,201,11053322,5125,0,1753005615,13181.47696472999,37773.88596054001,53322.46259016 2025-07-20,10:00:17.000,201,11053374,5445,0,1753005616,13181.510646279996,30391.966533240004,53322.49053864 2025-07-20,10:00:18.000,201,11053334,5165,0,1753005617,13181.47696472999,30391.938336720006,53322.5115 2025-07-20,10:00:19.000,201,11053344,5205,0,1753005618,13181.46349211,34082.89100124,53322.5115 2025-07-20,10:00:20.000,201,11053347,5605,0,1753005619,13181.41633793999,31776.077307,53322.54643560001 2025-07-20,10:00:21.000,201,11053282,5205,0,1753005620,13181.409601629995,32698.83662052,53322.5813712 2025-07-20,10:00:22.000,201,11053243,5765,0,1753005621,13181.389392699995,31314.711748500005,53322.574384080006 2025-07-20,10:00:23.000,201,11053329,5684,0,1753005622,13181.37592007999,32698.801374870003,53322.56040984 2025-07-20,10:00:24.000,201,11053368,5205,0,1753005623,13181.36244746,30853.31799348,53322.52547424001 2025-07-20,10:00:25.000,201,11053309,5684,0,1753005624,13181.36244746,29930.502286920004,53322.574384080006 2025-07-20,10:00:26.000,201,11053331,5405,0,1753005625,13181.3220296,30391.931287590007,53322.53944848 2025-07-20,10:00:27.000,201,11053363,5605,0,1753005626,13181.31529328999,34082.89100124,53322.553422720004 2025-07-20,10:00:28.000,201,11053357,5565,0,1753005627,13181.308556979995,29930.509336050003,53322.518487119996 2025-07-20,10:00:29.000,201,11053371,5765,0,1753005628,13181.27487542999,29007.750022530003,53322.56739696001 2025-07-20,10:00:30.000,201,11053330,5205,0,1753005629,13181.247930189995,30391.85374716,53322.52547424001 2025-07-20,10:00:31.000,201,11053350,5245,0,1753005630,13181.21424863999,29468.981647559995,53322.49053864 2025-07-20,10:00:32.000,201,11053381,5645,0,1753005631,13181.207512329995,24393.918209280004,53322.518487119996 2025-07-20,10:00:33.000,201,11053334,5085,0,1753005632,13181.18056709,32237.266637249995,53322.48355152 2025-07-20,10:00:34.000,201,11053440,5285,0,1753005633,13181.146885539994,32698.67449053,53322.47656440001 2025-07-20,10:00:35.000,201,11053361,5645,0,1753005634,13181.14014923,23932.461012090003,53322.49053864 2025-07-20,10:00:36.000,201,11053385,5285,0,1753005635,13181.07278612999,30853.078323060006,53322.44861592001 2025-07-20,10:00:37.000,201,11053348,5325,0,1753005636,13181.039104579999,28546.243481430007,53322.43464168 2025-07-20,10:00:38.000,201,11053343,5684,0,1753005637,13180.978477789999,28546.236432300007,53322.42765456001 2025-07-20,10:00:39.000,201,11053369,5405,0,1753005638,13180.924587309994,27162.125658539997,53322.39970608001 2025-07-20,10:00:40.000,201,11053377,5565,0,1753005639,13180.890905759989,30391.69161717,53322.37874472001 2025-07-20,10:00:41.000,201,11053349,5605,0,1753005640,13180.890905759989,33159.90611556001,53322.43464168 2025-07-20,10:00:42.000,201,11053356,5285,0,1753005641,13180.843751589993,28546.15889187,53322.34380912 2025-07-20,10:00:43.000,201,11053368,5044,0,1753005642,13180.783124799993,30853.00783176,53322.350796239996 2025-07-20,10:00:44.000,201,11053354,5285,0,1753005643,13180.735970629998,29007.538548630007,53322.39970608001 2025-07-20,10:00:45.000,201,11053367,5645,0,1753005644,13180.702289079993,29468.882959740004,53322.31586064 2025-07-20,10:00:46.000,201,11053374,5125,0,1753005645,13180.675343839997,26239.232411549994,53322.39271896 2025-07-20,10:00:47.000,201,11053355,5805,0,1753005646,13180.655134909997,30852.866849159996,53322.32983488001 2025-07-20,10:00:48.000,201,11053390,5044,0,1753005647,13180.621453359992,29468.734928010002,53322.32284776 2025-07-20,10:00:49.000,201,11053393,5325,0,1753005648,13180.587771810002,31314.2888007,53322.25996368001 2025-07-20,10:00:50.000,201,11053376,4925,0,1753005649,13180.587771810002,26700.541577009993,53322.21105384001 2025-07-20,10:00:51.000,201,11053394,5125,0,1753005650,13180.554090259997,33621.017905379995,53322.2669508 2025-07-20,10:00:52.000,201,11053352,5165,0,1753005651,13180.506936090002,28545.947417970005,53322.17611824 2025-07-20,10:00:53.000,201,11053356,5085,0,1753005652,13180.466518230001,35466.50128677,53322.169131120005 2025-07-20,10:00:54.000,201,11053390,4365,0,1753005653,13180.473254539997,29007.29182908,53322.13419552 2025-07-20,10:00:55.000,201,11053303,5245,0,1753005654,13180.412627749996,34082.305923449996,53322.10624704 2025-07-20,10:00:56.000,201,11053429,5565,0,1753005655,13180.419364059991,26238.99274113,53322.08528568 2025-07-20,10:00:57.000,201,11053344,5085,0,1753005656,13180.372209889996,29007.164944739998,53322.015414479996 2025-07-20,10:00:58.000,201,11053372,5085,0,1753005657,13180.331792029996,24854.846721719994,53321.987466 2025-07-20,10:00:59.000,201,11053355,5405,0,1753005658,13180.32505572,33159.51841341,53322.07829856 2025-07-20,10:01:00.000,201,11053411,5525,0,1753005659,13180.277901549991,28545.799386240004,53321.99445312001 2025-07-20,10:01:01.000,201,11053362,5245,0,1753005660,13180.230747379996,32698.117609260007,53321.99445312001 2025-07-20,10:01:02.000,201,11053364,5125,0,1753005661,13180.250956309996,29929.860816090004,53321.93855616 2025-07-20,10:01:03.000,201,11053355,5565,0,1753005662,13180.210538449996,31313.97863898,53321.93156904 2025-07-20,10:01:04.000,201,11053340,5125,0,1753005663,13180.16338428,27161.59697379,53321.952530400005 2025-07-20,10:01:05.000,201,11053405,5605,0,1753005664,13180.12296642,23931.946425600006,53321.93156904 2025-07-20,10:01:06.000,201,11053314,5125,0,1753005665,13180.10275749,29929.75507914,53321.92458192001 2025-07-20,10:01:07.000,201,11053377,5884,0,1753005666,13180.089284869995,28084.236452099998,53321.85471072001 2025-07-20,10:01:08.000,201,11053358,5085,0,1753005667,13180.089284869995,33159.29989038,53321.86169784 2025-07-20,10:01:09.000,201,11053330,5125,0,1753005668,13180.06233963,28545.644305380003,53321.82676224001 2025-07-20,10:01:10.000,201,11053339,5645,0,1753005669,13180.0421307,21625.104534840008,53321.79881376 2025-07-20,10:01:11.000,201,11053366,5285,0,1753005670,13180.028658079995,25316.029002840005,53321.79881376 2025-07-20,10:01:12.000,201,11053346,5044,0,1753005671,13180.03539438999,31313.894049420007,53321.812788 2025-07-20,10:01:13.000,201,11053330,5085,0,1753005672,13180.00171284,31775.308951829997,53321.784839520005 2025-07-20,10:01:14.000,201,11053365,5525,0,1753005673,13180.03539438999,30391.19817807,53321.812788 2025-07-20,10:01:15.000,201,11053384,5044,0,1753005674,13180.01518545999,25316.07129762,53321.80580088001 2025-07-20,10:01:16.000,201,11053386,4925,0,1753005675,13180.028658079995,29468.410668030003,53321.82676224001 2025-07-20,10:01:17.000,201,11053394,5005,0,1753005676,13180.01518545999,32236.674510330005,53321.77086528 2025-07-20,10:01:18.000,201,11053436,5165,0,1753005677,13179.99497652999,27161.62517031,53321.81977512 2025-07-20,10:01:19.000,201,11053367,4605,0,1753005678,13179.91414080999,29929.846717830005,53321.76387816 2025-07-20,10:01:20.000,201,11053350,5125,0,1753005679,13179.89393187999,29468.495257589995,53321.77086528 2025-07-20,10:01:21.000,201,11053373,5485,0,1753005680,13179.819832469999,31313.97158985,53321.72195544 2025-07-20,10:01:22.000,201,11053393,5565,0,1753005681,13179.792887229989,32698.110560129993,53321.74990392 2025-07-20,10:01:23.000,201,11053374,5165,0,1753005682,13179.718787819998,30852.66242439,53321.68701984001 2025-07-20,10:01:24.000,201,11053343,5605,0,1753005683,13179.712051509989,33620.912168430004,53321.666058480005 2025-07-20,10:01:25.000,201,11053369,5525,0,1753005684,13179.631215789988,31314.091425060004,53321.69400696 2025-07-20,10:01:26.000,201,11053380,5085,0,1753005685,13179.584061619993,30852.754063080007,53321.65907136001 2025-07-20,10:01:27.000,201,11053351,4925,0,1753005686,13179.462808039993,29468.657387579995,53321.57522592 2025-07-20,10:01:28.000,201,11053332,4885,0,1753005687,13179.415653869997,32698.21629708,53321.61016152001 2025-07-20,10:01:29.000,201,11053391,5525,0,1753005688,13179.348290770002,29930.044093470002,53321.568238800006 2025-07-20,10:01:30.000,201,11053393,5445,0,1753005689,13179.321345529992,25777.662428280004,53321.58920016001 2025-07-20,10:01:31.000,201,11053316,5165,0,1753005690,13179.247246120001,25316.332115430007,53321.55426456 2025-07-20,10:01:32.000,201,11053370,5245,0,1753005691,13179.206828260001,29468.664436709994,53321.57522592 2025-07-20,10:01:33.000,201,11053396,5365,0,1753005692,13179.12599254,29468.636240189997,53321.512341839996 2025-07-20,10:01:34.000,201,11053423,5645,0,1753005693,13179.03842050999,32236.864836840003,53321.4284964 2025-07-20,10:01:35.000,201,11053410,5125,0,1753005694,13178.991266339995,30391.430799359994,53321.44247064001 2025-07-20,10:01:36.000,201,11053334,4925,0,1753005695,13178.930639549995,25777.6906248,53321.4284964 2025-07-20,10:01:37.000,201,11053408,5245,0,1753005696,13178.849803829995,28545.933319710006,53321.42150928001 2025-07-20,10:01:38.000,201,11053352,4925,0,1753005697,13178.77570441999,31775.400590520003,53321.39356080001 2025-07-20,10:01:39.000,201,11053372,5044,0,1753005698,13178.688132389994,28084.476122520005,53321.379586560004 2025-07-20,10:01:40.000,201,11053407,5405,0,1753005699,13178.63424190999,32236.773198149996,53321.30272824001 2025-07-20,10:01:41.000,201,11053359,5525,0,1753005700,13178.560142499999,31313.894049420007,53321.30272824001 2025-07-20,10:01:42.000,201,11053355,5684,0,1753005701,13178.486043089993,25316.021953710006,53321.330676720005 2025-07-20,10:01:43.000,201,11053362,4925,0,1753005702,13178.405207369993,32236.519429470005,53321.23984416 2025-07-20,10:01:44.000,201,11053334,5365,0,1753005703,13178.317635339998,30390.916212869997,53321.19792144 2025-07-20,10:01:45.000,201,11053357,5645,0,1753005704,13178.209854380002,29006.67855477,53321.16997296 2025-07-20,10:01:46.000,201,11053311,5765,0,1753005705,13178.129018660002,27622.546633620004,53321.20490856001 2025-07-20,10:01:47.000,201,11053368,5165,0,1753005706,13177.987556150001,28083.820553430007,53321.08612752001 2025-07-20,10:01:48.000,201,11053362,5205,0,1753005707,13177.920193049991,30851.915216609996,53321.10010176 2025-07-20,10:01:49.000,201,11053405,5485,0,1753005708,13177.84609364,31774.554694920007,53321.02324344 2025-07-20,10:01:50.000,201,11053387,5645,0,1753005709,13177.76525792,35004.0854079,53321.02324344 2025-07-20,10:01:51.000,201,11053350,5365,0,1753005710,13177.73831267999,34081.29084873,53320.98132072 2025-07-20,10:01:52.000,201,11053353,5365,0,1753005711,13177.73831267999,28083.552686490002,53321.01625632001 2025-07-20,10:01:53.000,201,11053376,5205,0,1753005712,13177.71810374999,25776.612107909998,53320.92542376 2025-07-20,10:01:54.000,201,11053377,5845,0,1753005713,13177.78546685,29467.550674169994,53320.9044624 2025-07-20,10:01:55.000,201,11053297,5565,0,1753005714,13177.812412089996,31313.069301209995,53320.897475280006 2025-07-20,10:01:56.000,201,11053322,5165,0,1753005715,13177.873038879996,29928.95147832,53320.8345912 2025-07-20,10:01:57.000,201,11053384,5205,0,1753005716,13177.940401979991,30390.380478990002,53320.84157832001 2025-07-20,10:01:58.000,201,11053317,5565,0,1753005717,13178.014501389996,30851.802430530006,53320.86253968 2025-07-20,10:01:59.000,201,11053306,5245,0,1753005718,13178.088600800002,31313.266676850006,53320.86952680001 2025-07-20,10:02:00.000,201,11053353,5485,0,1753005719,13178.203118069992,31774.660431869997,53320.84157832001 2025-07-20,10:02:01.000,201,11053312,5125,0,1753005720,13178.304162719993,34081.572813930004,53320.85555256 2025-07-20,10:02:02.000,201,11053309,5445,0,1753005721,13178.384998439993,29929.388524380003,53320.84157832001 2025-07-20,10:02:03.000,201,11053363,5645,0,1753005722,13178.486043089993,28083.975634290007,53320.876513920004 2025-07-20,10:02:04.000,201,11053292,5245,0,1753005723,13178.566878809994,30390.87391809,53320.93939800001 2025-07-20,10:02:05.000,201,11053381,5605,0,1753005724,13178.640978219999,27622.729911000002,53320.9743336 2025-07-20,10:02:06.000,201,11053336,5125,0,1753005725,13178.70160501,29468.29083282,53320.876513920004 2025-07-20,10:02:07.000,201,11053346,5245,0,1753005726,13178.72181394,28545.573814079995,53320.92542376 2025-07-20,10:02:08.000,201,11053334,5285,0,1753005727,13178.78244073,30391.19112894,53320.995294960005 2025-07-20,10:02:09.000,201,11053333,5325,0,1753005728,13178.809385969995,31314.049130280007,53320.946385120005 2025-07-20,10:02:10.000,201,11053316,5325,0,1753005729,13178.88348538,29468.664436709994,53320.98830784001 2025-07-20,10:02:11.000,201,11053305,5285,0,1753005730,13178.890221689995,32236.956475529994,53321.00228208 2025-07-20,10:02:12.000,201,11053328,4925,0,1753005731,13178.90369431,29468.784271919998,53321.02324344 2025-07-20,10:02:13.000,201,11053333,5525,0,1753005732,13178.88348538,24855.192129090006,53321.0791404 2025-07-20,10:02:14.000,201,11053319,5365,0,1753005733,13178.890221689995,35466.82554675,53321.065166160006 2025-07-20,10:02:15.000,201,11053300,5285,0,1753005734,13178.849803829995,30391.86079629,53321.05119192 2025-07-20,10:02:16.000,201,11053345,5684,0,1753005735,13178.85654013999,28085.061200309996,53321.02324344 2025-07-20,10:02:17.000,201,11053369,5725,0,1753005736,13178.82285859,25316.931291479996,53321.05817904001 2025-07-20,10:02:18.000,201,11053349,5525,0,1753005737,13178.768968109995,32237.604995489994,53321.03721768001 2025-07-20,10:02:19.000,201,11053359,5485,0,1753005738,13178.789177039995,31776.302879159994,53321.08612752001 2025-07-20,10:02:20.000,201,11053297,5485,0,1753005739,13178.80264966,31776.39451785,53321.09311464 2025-07-20,10:02:21.000,201,11053346,5044,0,1753005740,13178.78244073,27624.055147439998,53321.09311464 2025-07-20,10:02:22.000,201,11053256,5205,0,1753005741,13178.748759179995,27162.73188372,53321.12106312 2025-07-20,10:02:23.000,201,11053289,5285,0,1753005742,13178.829594899995,32237.87286243,53321.12805024 2025-07-20,10:02:24.000,201,11053295,5765,0,1753005743,13178.83633120999,29008.208215980005,53321.13503736001 2025-07-20,10:02:25.000,201,11053334,5085,0,1753005744,13178.829594899995,32699.245470060006,53321.15599872001 2025-07-20,10:02:26.000,201,11053291,5365,0,1753005745,13178.83633120999,29469.651314910006,53321.16997296 2025-07-20,10:02:27.000,201,11053370,4325,0,1753005746,13178.88348538,27624.139737000005,53321.22586992001 2025-07-20,10:02:28.000,201,11053280,4925,0,1753005747,13178.950848479995,29469.594921869997,53321.22586992001 2025-07-20,10:02:29.000,201,11053353,5684,0,1753005748,13179.01821157999,29930.960480370006,53321.232857040006 2025-07-20,10:02:30.000,201,11053363,5565,0,1753005749,13179.112519919996,22549.034003940003,53321.33766384 2025-07-20,10:02:31.000,201,11053332,5005,0,1753005750,13179.146201470001,29931.087364709994,53321.26779264 2025-07-20,10:02:32.000,201,11053358,4885,0,1753005751,13179.240509809992,28547.040033120007,53321.33766384 2025-07-20,10:02:33.000,201,11053338,5085,0,1753005752,13179.294400289997,30392.622102330002,53321.32368960001 2025-07-20,10:02:34.000,201,11053324,5205,0,1753005753,13179.402181249992,30854.09339778,53321.31670248 2025-07-20,10:02:35.000,201,11053388,5125,0,1753005754,13179.489753280002,28085.885948519994,53321.449457760005 2025-07-20,10:02:36.000,201,11053392,4885,0,1753005755,13179.584061619993,30854.220282120004,53321.379586560004 2025-07-20,10:02:37.000,201,11053374,5445,0,1753005756,13179.678369959998,31777.01484129,53321.47740624 2025-07-20,10:02:38.000,201,11053400,5205,0,1753005757,13179.725524129994,32699.851695239995,53321.44247064001 2025-07-20,10:02:39.000,201,11053392,5044,0,1753005758,13179.772678299989,29470.158852270004,53321.47740624 2025-07-20,10:02:40.000,201,11053367,5605,0,1753005759,13179.860250329999,26240.585844510002,53321.5333032 2025-07-20,10:02:41.000,201,11053422,5365,0,1753005760,13179.887195569994,29470.257540089995,53321.48439336 2025-07-20,10:02:42.000,201,11053350,5245,0,1753005761,13179.90066819,28547.477079179997,53321.59618728 2025-07-20,10:02:43.000,201,11053377,5605,0,1753005762,13179.92087712,32699.992677839997,53321.568238800006 2025-07-20,10:02:44.000,201,11053343,5605,0,1753005763,13179.91414080999,32238.443841960005,53321.65907136001 2025-07-20,10:02:45.000,201,11053411,5684,0,1753005764,13179.880459259999,31777.03598868,53321.69400696 2025-07-20,10:02:46.000,201,11053413,5565,0,1753005765,13179.880459259999,22549.428755219997,53321.72195544 2025-07-20,10:02:47.000,201,11053430,5405,0,1753005766,13179.85351401999,30854.227331250004,53321.69400696 2025-07-20,10:02:48.000,201,11053394,5085,0,1753005767,13179.806359849994,26240.381419740006,53321.79182664 2025-07-20,10:02:49.000,201,11053416,5285,0,1753005768,13179.799623539999,34083.743945969996,53321.784839520005 2025-07-20,10:02:50.000,201,11053364,5285,0,1753005769,13179.725524129994,28547.11757355,53321.76387816 2025-07-20,10:02:51.000,201,11053394,5005,0,1753005770,13179.685106269993,28547.12462268,53321.833749360005 2025-07-20,10:02:52.000,201,11053442,5085,0,1753005771,13179.637952099998,33622.188060960005,53321.77785240001 2025-07-20,10:02:53.000,201,11053327,5565,0,1753005772,13179.678369959998,28085.596934190005,53321.833749360005 2025-07-20,10:02:54.000,201,11053413,5684,0,1753005773,13179.624479479993,28546.892001390006,53321.77785240001 2025-07-20,10:02:55.000,201,11053407,5645,0,1753005774,13179.570588999988,32237.774174610007,53321.85471072001 2025-07-20,10:02:56.000,201,11053382,5285,0,1753005775,13179.509962210002,28085.258575950007,53321.82676224001 2025-07-20,10:02:57.000,201,11053419,5485,0,1753005776,13179.469544350002,28085.145789870003,53321.79182664 2025-07-20,10:02:58.000,201,11053344,5085,0,1753005777,13179.388708630002,26239.528475009996,53321.79182664 2025-07-20,10:02:59.000,201,11053386,5005,0,1753005778,13179.355027079997,29930.410648229998,53321.76387816 2025-07-20,10:03:00.000,201,11053371,5165,0,1753005779,13179.334818149997,30852.965536980002,53321.784839520005 2025-07-20,10:03:01.000,201,11053409,5605,0,1753005780,13179.287663980002,31314.218309400007,53321.79881376 2025-07-20,10:03:02.000,201,11053430,5165,0,1753005781,13179.267455050001,24854.917213020002,53321.75689104001 2025-07-20,10:03:03.000,201,11053416,5125,0,1753005782,13179.200091949991,26238.915200699994,53321.79182664 2025-07-20,10:03:04.000,201,11053347,5605,0,1753005783,13179.200091949991,25315.993757189994,53321.77086528 2025-07-20,10:03:05.000,201,11053431,5525,0,1753005784,13179.200091949991,26699.99174487,53321.735929680006 2025-07-20,10:03:06.000,201,11053374,5005,0,1753005785,13179.132728849996,30390.73998462,53321.64509712 2025-07-20,10:03:07.000,201,11053346,5205,0,1753005786,13179.139465159991,31313.414708580007,53321.65907136001 2025-07-20,10:03:08.000,201,11053322,5125,0,1753005787,13179.166410400001,25315.486219829996,53321.63811000001 2025-07-20,10:03:09.000,201,11053399,5605,0,1753005788,13179.166410400001,34081.2837996,53321.65208424 2025-07-20,10:03:10.000,201,11053358,5085,0,1753005789,13179.173146709996,29006.156919150002,53321.6730456 2025-07-20,10:03:11.000,201,11053384,5205,0,1753005790,13179.200091949991,28083.291868679997,53321.6031744 2025-07-20,10:03:12.000,201,11053415,5565,0,1753005791,13179.186619330001,29467.240512450007,53321.6031744 2025-07-20,10:03:13.000,201,11053375,5445,0,1753005792,13179.186619330001,30389.865892500005,53321.56125168001 2025-07-20,10:03:14.000,201,11053391,5645,0,1753005793,13179.233773499996,27160.18714779,53321.58920016001 2025-07-20,10:03:15.000,201,11053365,5565,0,1753005794,13179.267455050001,30850.984731450008,53321.61016152001 2025-07-20,10:03:16.000,201,11053420,5085,0,1753005795,13179.314609219997,31773.65945541,53321.63112288 2025-07-20,10:03:17.000,201,11053349,5805,0,1753005796,13179.334818149997,29005.38151485,53321.55426456 2025-07-20,10:03:18.000,201,11053372,5285,0,1753005797,13179.341554459992,30389.379502530006,53321.498367600005 2025-07-20,10:03:19.000,201,11053362,4925,0,1753005798,13179.375236009997,29005.21938486,53321.52631608 2025-07-20,10:03:20.000,201,11053383,5485,0,1753005799,13179.415653869997,30389.252618190003,53321.547277440004 2025-07-20,10:03:21.000,201,11053371,5405,0,1753005800,13179.449335420002,29927.858863169997,53321.498367600005 2025-07-20,10:03:22.000,201,11053405,5565,0,1753005801,13179.489753280002,31311.87094911,53321.5333032 2025-07-20,10:03:23.000,201,11053394,4925,0,1753005802,13179.489753280002,28082.220400920007,53321.56125168001 2025-07-20,10:03:24.000,201,11053408,5005,0,1753005803,13179.476280659997,34541.23953209999,53321.55426456 2025-07-20,10:03:25.000,201,11053397,5605,0,1753005804,13179.483016969993,30850.350309750007,53321.55426456 2025-07-20,10:03:26.000,201,11053393,5445,0,1753005805,13179.435862799997,34541.204286449996,53321.568238800006 2025-07-20,10:03:27.000,201,11053332,5285,0,1753005806,13179.449335420002,26236.744068660002,53321.5333032 2025-07-20,10:03:28.000,201,11053353,5325,0,1753005807,13179.415653869997,29004.951517919995,53321.51932896001 2025-07-20,10:03:29.000,201,11053411,5445,0,1753005808,13179.415653869997,25775.427854070003,53321.57522592 2025-07-20,10:03:30.000,201,11053404,4885,0,1753005809,13179.429126490002,27620.84074416,53321.547277440004 2025-07-20,10:03:31.000,201,11053414,5165,0,1753005810,13179.388708630002,26698.22241324,53321.5333032 2025-07-20,10:03:32.000,201,11053357,5565,0,1753005811,13179.388708630002,29927.858863169997,53321.547277440004 2025-07-20,10:03:33.000,201,11053435,5365,0,1753005812,13179.381972319992,30389.252618190003,53321.568238800006 2025-07-20,10:03:34.000,201,11053368,4925,0,1753005813,13179.355027079997,36387.04012434,53321.59618728 2025-07-20,10:03:35.000,201,11053366,4365,0,1753005814,13179.355027079997,32696.214344160006,53321.51932896001 2025-07-20,10:03:36.000,201,11053359,5884,0,1753005815,13179.408917560002,32696.235491550004,53321.568238800006 2025-07-20,10:03:37.000,201,11053348,5245,0,1753005816,13179.375236009997,32235.010915649997,53321.6031744 2025-07-20,10:03:38.000,201,11053397,5645,0,1753005817,13179.341554459992,28082.91826479,53321.54029032001 2025-07-20,10:03:39.000,201,11053370,4765,0,1753005818,13179.355027079997,30389.809499459996,53321.6031744 2025-07-20,10:03:40.000,201,11053226,4925,0,1753005819,13179.348290770002,29467.15592289,53321.61016152001 2025-07-20,10:03:41.000,201,11053381,5405,0,1753005820,13179.321345529992,30851.301942299993,53321.62413576 2025-07-20,10:03:42.000,201,11053401,5405,0,1753005821,13179.328081840002,33158.277766529995,53321.57522592 2025-07-20,10:03:43.000,201,11053365,5445,0,1753005822,13179.321345529992,31312.86487644,53321.51932896001 2025-07-20,10:03:44.000,201,11053388,5285,0,1753005823,13179.287663980002,29467.508379389998,53321.568238800006 2025-07-20,10:03:45.000,201,11053401,5684,0,1753005824,13179.274191359997,26699.3643723,53321.6031744 2025-07-20,10:03:46.000,201,11053403,5525,0,1753005825,13179.233773499996,25776.710795730003,53321.55426456 2025-07-20,10:03:47.000,201,11053340,5285,0,1753005826,13179.10578361,30851.823577920004,53321.547277440004 2025-07-20,10:03:48.000,201,11053393,5285,0,1753005827,13179.139465159991,33620.12266587,53321.547277440004 2025-07-20,10:03:49.000,201,11053354,4925,0,1753005828,13179.092310989996,26238.259631609995,53321.5333032 2025-07-20,10:03:50.000,201,11053389,5525,0,1753005829,13179.05862943999,33620.221353689994,53321.568238800006 2025-07-20,10:03:51.000,201,11053358,4965,0,1753005830,13179.011475269996,29006.601014340005,53321.568238800006 2025-07-20,10:03:52.000,201,11053361,5485,0,1753005831,13178.97779371999,32236.230415140002,53321.55426456 2025-07-20,10:03:53.000,201,11053394,5205,0,1753005832,13178.92390324,25777.147841790007,53321.44247064001 2025-07-20,10:03:54.000,201,11053373,5605,0,1753005833,13178.870012759995,29929.515408720006,53321.49138048001 2025-07-20,10:03:55.000,201,11053371,5645,0,1753005834,13178.81612227999,24393.17805063,53321.43548352 2025-07-20,10:03:56.000,201,11053393,5645,0,1753005835,13178.78244073,29929.649342189994,53321.498367600005 2025-07-20,10:03:57.000,201,11053329,4965,0,1753005836,13178.728550249994,28084.257599489996,53321.449457760005 2025-07-20,10:03:58.000,201,11053381,5645,0,1753005837,13178.688132389994,29468.46001194,53321.44247064001 2025-07-20,10:03:59.000,201,11053329,5285,0,1753005838,13178.600560359999,34543.54459761,53321.45644488 2025-07-20,10:04:00.000,201,11053348,5044,0,1753005839,13178.519724639998,30391.21227633,53321.42150928001 2025-07-20,10:04:01.000,201,11053310,5165,0,1753005840,13178.506252019994,32236.72385424,53321.400547920006 2025-07-20,10:04:02.000,201,11053348,5085,0,1753005841,13178.459097849998,24393.382475399994,53321.37259944001 2025-07-20,10:04:03.000,201,11053336,5245,0,1753005842,13178.398471059998,29007.171993869997,53321.379586560004 2025-07-20,10:04:04.000,201,11053356,4925,0,1753005843,13178.358053199998,28545.84168102,53321.33766384 2025-07-20,10:04:05.000,201,11053330,5365,0,1753005844,13178.351316890003,31314.049130280007,53321.30971536 2025-07-20,10:04:06.000,201,11053388,4965,0,1753005845,13178.324371649993,29929.945405649996,53321.29574112 2025-07-20,10:04:07.000,201,11053385,5485,0,1753005846,13178.250272240002,28084.511368170002,53321.30272824001 2025-07-20,10:04:08.000,201,11053376,5245,0,1753005847,13178.230063310002,29929.987700430007,53321.31670248 2025-07-20,10:04:09.000,201,11053387,5525,0,1753005848,13178.182909139992,28084.511368170002,53321.281766880005 2025-07-20,10:04:10.000,201,11053320,5005,0,1753005849,13178.149227590002,27623.2233501,53321.232857040006 2025-07-20,10:04:11.000,201,11053334,4965,0,1753005850,13178.155963899997,30391.437848489993,53321.20490856001 2025-07-20,10:04:12.000,201,11053304,5044,0,1753005851,13178.122282349992,27161.829595079995,53321.2188828 2025-07-20,10:04:13.000,201,11053427,5445,0,1753005852,13178.075128179997,29007.369369509994,53321.24683128 2025-07-20,10:04:14.000,201,11053333,5525,0,1753005853,13178.034710319997,29468.741977140002,53321.18394720001 2025-07-20,10:04:15.000,201,11053381,5565,0,1753005854,13177.987556150001,29468.720829750004,53321.20490856001 2025-07-20,10:04:16.000,201,11053376,5205,0,1753005855,13177.974083529996,26700.569773530005,53321.18394720001 2025-07-20,10:04:17.000,201,11053408,4325,0,1753005856,13177.947138290001,30852.937340460005,53321.10010176 2025-07-20,10:04:18.000,201,11053355,5805,0,1753005857,13177.8865115,28084.729891199997,53321.114076000005 2025-07-20,10:04:19.000,201,11053354,5325,0,1753005858,13177.899984119991,30391.550634569998,53321.0791404 2025-07-20,10:04:20.000,201,11053351,5565,0,1753005859,13177.832621019996,30852.887996549995,53321.0791404 2025-07-20,10:04:21.000,201,11053342,5285,0,1753005860,13177.792203159996,31775.633211809996,53321.044204800004 2025-07-20,10:04:22.000,201,11053389,5365,0,1753005861,13177.72484006,25316.367361080003,53321.01625632001 2025-07-20,10:04:23.000,201,11053358,5085,0,1753005862,13177.73831267999,29929.980651300008,53320.95337224 2025-07-20,10:04:24.000,201,11053314,5405,0,1753005863,13177.70463113,28084.440876869994,53320.946385120005 2025-07-20,10:04:25.000,201,11053396,4925,0,1753005864,13177.691158509995,29929.90311087,53320.9743336 2025-07-20,10:04:26.000,201,11053375,5405,0,1753005865,13177.69789481999,28545.700698419998,53320.89048816001 2025-07-20,10:04:27.000,201,11053368,5365,0,1753005866,13177.66421327,28084.292845140008,53320.88350104 2025-07-20,10:04:28.000,201,11053387,5445,0,1753005867,13177.67768588999,26700.111580080003,53320.897475280006 2025-07-20,10:04:29.000,201,11053342,4045,0,1753005868,13177.650740649995,31775.10452706,53320.81362984 2025-07-20,10:04:30.000,201,11053348,5205,0,1753005869,13177.59685016999,29468.185095869994,53320.79266848 2025-07-20,10:04:31.000,201,11053328,5405,0,1753005870,13177.549695999995,26699.914204440007,53320.778694240005 2025-07-20,10:04:32.000,201,11053354,5044,0,1753005871,13177.52275076,27161.174025989996,53320.75074576001 2025-07-20,10:04:33.000,201,11053374,5285,0,1753005872,13177.47559658999,32697.462040169994,53320.729784400006 2025-07-20,10:04:34.000,201,11053389,5445,0,1753005873,13177.47559658999,31313.31602076,53320.72279728001 2025-07-20,10:04:35.000,201,11053315,5525,0,1753005874,13177.41496979999,24854.085415680005,53320.64593896 2025-07-20,10:04:36.000,201,11053339,5765,0,1753005875,13177.401497179999,23008.566788640004,53320.65292608001 2025-07-20,10:04:37.000,201,11053341,5165,0,1753005876,13177.340870389999,28544.88299934,53320.63196472001 2025-07-20,10:04:38.000,201,11053386,5325,0,1753005877,13177.334134079989,31774.371417539995,53320.60401624001 2025-07-20,10:04:39.000,201,11053351,5445,0,1753005878,13177.334134079989,31774.336171889998,53320.57606776 2025-07-20,10:04:40.000,201,11053374,4285,0,1753005879,13177.320661459999,33158.36235609,53320.49920944 2025-07-20,10:04:41.000,201,11053382,5285,0,1753005880,13177.293716219989,31312.85782731,53320.48523520001 2025-07-20,10:04:42.000,201,11053381,5565,0,1753005881,13177.286979909994,28083.207279120004,53320.54811928 2025-07-20,10:04:43.000,201,11053345,5565,0,1753005882,13177.307188839994,33158.20727523,53320.46427384001 2025-07-20,10:04:44.000,201,11053357,5525,0,1753005883,13177.354343009989,32235.45501084,53320.50619656001 2025-07-20,10:04:45.000,201,11053331,5445,0,1753005884,13177.361079319999,24392.226418079998,53320.50619656001 2025-07-20,10:04:46.000,201,11053351,5405,0,1753005885,13177.354343009989,29928.584923560004,53320.47824808 2025-07-20,10:04:47.000,201,11053395,5765,0,1753005886,13177.401497179999,29005.86790482,53320.42933824 2025-07-20,10:04:48.000,201,11053378,5005,0,1753005887,13177.448651349994,29928.662463989996,53320.443312480005 2025-07-20,10:04:49.000,201,11053339,5725,0,1753005888,13177.50254183,34080.95249049,53320.36645416001 2025-07-20,10:04:50.000,201,11053344,4805,0,1753005889,13177.53622337999,30390.020973360006,53320.35247992 2025-07-20,10:04:51.000,201,11053359,4685,0,1753005890,13177.549695999995,28083.2495739,53320.36645416001 2025-07-20,10:04:52.000,201,11053343,5605,0,1753005891,13177.60358648,30851.53456359,53320.41536400001 2025-07-20,10:04:53.000,201,11053375,5605,0,1753005892,13177.610322789995,32235.638288219998,53320.38741552001 2025-07-20,10:04:54.000,201,11053350,5165,0,1753005893,13177.65747695999,30851.520465330002,53320.3804284 2025-07-20,10:04:55.000,201,11053367,5285,0,1753005894,13177.711367439995,33619.734963719995,53320.373441280004 2025-07-20,10:04:56.000,201,11053371,5805,0,1753005895,13177.751785299995,29006.19921393,53320.42235112 2025-07-20,10:04:57.000,201,11053281,4965,0,1753005896,13177.731576369995,33619.91824110001,53320.40837688 2025-07-20,10:04:58.000,201,11053369,5405,0,1753005897,13177.75852160999,29467.733951550006,53320.41536400001 2025-07-20,10:04:59.000,201,11053356,5044,0,1753005898,13177.76525792,28545.002834550003,53320.42933824 2025-07-20,10:05:00.000,201,11053333,5765,0,1753005899,13177.80567578,32236.040088630005,53320.41536400001 2025-07-20,10:05:01.000,201,11053356,4925,0,1753005900,13177.81914839999,26699.737976189994,53320.42235112 2025-07-20,10:05:02.000,201,11053341,5445,0,1753005901,13177.77873053999,32697.595973639996,53320.50619656001 2025-07-20,10:05:03.000,201,11053320,4965,0,1753005902,13177.80567578,30390.859819830002,53320.46427384001 2025-07-20,10:05:04.000,201,11053336,4925,0,1753005903,13177.77873053999,29006.868881279996,53320.47126096 2025-07-20,10:05:05.000,201,11053361,5485,0,1753005904,13177.78546685,29006.953470840002,53320.50619656001 2025-07-20,10:05:06.000,201,11053458,4965,0,1753005905,13177.74504899,28084.271697749995,53320.53414504001 2025-07-20,10:05:07.000,201,11053431,5725,0,1753005906,13177.691158509995,25316.155887179993,53320.52715792 2025-07-20,10:05:08.000,201,11053338,5125,0,1753005907,13177.66421327,34082.327070839994,53320.52715792 2025-07-20,10:05:09.000,201,11053434,5085,0,1753005908,13177.66421327,29930.037044340002,53320.51318368001 2025-07-20,10:05:10.000,201,11053405,5085,0,1753005909,13177.65747695999,28545.99676188,53320.51318368001 2025-07-20,10:05:11.000,201,11053400,5285,0,1753005910,13177.610322789995,31314.2888007,53320.58305488001 2025-07-20,10:05:12.000,201,11053358,5405,0,1753005911,13177.57664123999,28084.673498160002,53320.61799048 2025-07-20,10:05:13.000,201,11053390,4965,0,1753005912,13177.51601444999,31314.29584983,53320.6249776 2025-07-20,10:05:14.000,201,11053366,5325,0,1753005913,13177.50254183,29007.46805733,53320.60401624001 2025-07-20,10:05:15.000,201,11053372,5525,0,1753005914,13177.51601444999,25316.536540200002,53320.58305488001 2025-07-20,10:05:16.000,201,11053358,5445,0,1753005915,13177.448651349994,33621.215281020006,53320.611003360005 2025-07-20,10:05:17.000,201,11053339,5884,0,1753005916,13177.39476086999,25316.508343680005,53320.65292608001 2025-07-20,10:05:18.000,201,11053355,5605,0,1753005917,13177.334134079989,29468.840664960007,53320.58305488001 2025-07-20,10:05:19.000,201,11053330,4325,0,1753005918,13177.286979909994,31775.633211809996,53320.541132160004 2025-07-20,10:05:20.000,201,11053364,5245,0,1753005919,13177.260034669998,29468.734928010002,53320.5201708 2025-07-20,10:05:21.000,201,11053372,4165,0,1753005920,13177.219616809998,31775.5838679,53320.59702912 2025-07-20,10:05:22.000,201,11053330,5125,0,1753005921,13177.179198949998,33159.617101230004,53320.659913200005 2025-07-20,10:05:23.000,201,11053371,5684,0,1753005922,13177.132044780003,26700.393545280007,53320.562093520006 2025-07-20,10:05:24.000,201,11053390,5285,0,1753005923,13177.111835850003,25777.56374046,53320.6249776 2025-07-20,10:05:25.000,201,11053372,5325,0,1753005924,13177.078154299998,29007.094453440004,53320.60401624001 2025-07-20,10:05:26.000,201,11053350,5365,0,1753005925,13177.044472749993,34082.1296952,53320.61799048 2025-07-20,10:05:27.000,201,11053375,5525,0,1753005926,13176.997318579997,27161.477138579998,53320.541132160004 2025-07-20,10:05:28.000,201,11053338,5205,0,1753005927,13176.990582270002,34082.059203900004,53320.562093520006 2025-07-20,10:05:29.000,201,11053329,5485,0,1753005928,13177.004054889992,26238.69667767,53320.48523520001 2025-07-20,10:05:30.000,201,11053377,5725,0,1753005929,13176.963637029992,29468.248538040003,53320.562093520006 2025-07-20,10:05:31.000,201,11053310,5205,0,1753005930,13176.889537620002,31313.675526389998,53320.60401624001 2025-07-20,10:05:32.000,201,11053342,5085,0,1753005931,13176.876064999997,29468.100506310002,53320.51318368001 2025-07-20,10:05:33.000,201,11053345,5725,0,1753005932,13176.849119760001,28083.954486899995,53320.52715792 2025-07-20,10:05:34.000,201,11053389,4845,0,1753005933,13176.808701900001,28083.806455169994,53320.51318368001 2025-07-20,10:05:35.000,201,11053350,5125,0,1753005934,13176.768284040001,27161.011895999996,53320.52715792 2025-07-20,10:05:36.000,201,11053344,5165,0,1753005935,13176.660503079991,33620.052174569995,53320.49920944 2025-07-20,10:05:37.000,201,11053281,5925,0,1753005936,13176.59987628999,28083.58793214,53320.52715792 2025-07-20,10:05:38.000,201,11053361,4885,0,1753005937,13176.49883163999,31774.420761450005,53320.53414504001 2025-07-20,10:05:39.000,201,11053341,5765,0,1753005938,13176.39778698999,29467.444937220003,53320.4502996 2025-07-20,10:05:40.000,201,11053389,5325,0,1753005939,13176.26306079,29928.810495719998,53320.43632536001 2025-07-20,10:05:41.000,201,11053356,5085,0,1753005940,13176.141807209999,33158.2002261,53320.46427384001 2025-07-20,10:05:42.000,201,11053439,5485,0,1753005941,13176.054235179989,29005.769216999994,53320.40837688 2025-07-20,10:05:43.000,201,11053321,5365,0,1753005942,13175.939717909998,31312.477174290005,53320.34549280001 2025-07-20,10:05:44.000,201,11053359,5525,0,1753005943,13175.865618499993,30850.92128928,53320.31754432001 2025-07-20,10:05:45.000,201,11053353,5405,0,1753005944,13175.764573849992,32696.172049379995,53320.275621600005 2025-07-20,10:05:46.000,201,11053322,4925,0,1753005945,13175.636583959997,26236.955542559997,53320.24767312001 2025-07-20,10:05:47.000,201,11053315,5605,0,1753005946,13175.555748239996,26698.201265850003,53320.16382768 2025-07-20,10:05:48.000,201,11053369,5445,0,1753005947,13175.40081310999,25313.949509490005,53320.12190496 2025-07-20,10:05:49.000,201,11053391,5405,0,1753005948,13175.29976845999,27620.66451591,53320.09395648 2025-07-20,10:05:50.000,201,11053372,4965,0,1753005949,13175.24587798,29465.901177749998,53320.07299512 2025-07-20,10:05:51.000,201,11053257,5405,0,1753005950,13175.171778569995,29004.40873491,53320.01709816 2025-07-20,10:05:52.000,201,11053377,5565,0,1753005951,13175.11788808999,32233.770268770008,53319.98216256001 2025-07-20,10:05:53.000,201,11053325,5765,0,1753005952,13175.023579749999,32233.657482690003,53319.87735576 2025-07-20,10:05:54.000,201,11053344,5285,0,1753005953,13174.949480339994,33617.56383168,53319.91229136001 2025-07-20,10:05:55.000,201,11053345,5765,0,1753005954,13174.915798789989,32694.705830339997,53319.83543304001 2025-07-20,10:05:56.000,201,11053396,4925,0,1753005955,13174.848435689993,27158.290931819996,53319.7865232 2025-07-20,10:05:57.000,201,11053314,5085,0,1753005956,13174.801281519998,36385.27079271,53319.702677760004 2025-07-20,10:05:58.000,201,11053363,5645,0,1753005957,13174.754127349988,32694.34632471,53319.702677760004 2025-07-20,10:05:59.000,201,11053354,4165,0,1753005958,13174.727182109993,30387.52558134,53319.62581944001 2025-07-20,10:06:00.000,201,11053334,5165,0,1753005959,13174.686764249993,32694.219440369998,53319.58389672 2025-07-20,10:06:01.000,201,11053323,5765,0,1753005960,13174.686764249993,33616.88711520001,53319.486077040005 2025-07-20,10:06:02.000,201,11053338,4805,0,1753005961,13174.632873770002,34078.18218240001,53319.49306416 2025-07-20,10:06:03.000,201,11053348,5365,0,1753005962,13174.646346389993,32232.74814492,53319.37428312 2025-07-20,10:06:04.000,201,11053362,5085,0,1753005963,13174.612664840002,33616.77432912,53319.41620584 2025-07-20,10:06:05.000,201,11053387,5525,0,1753005964,13174.619401149997,29464.632334349997,53319.35332176 2025-07-20,10:06:06.000,201,11053373,5765,0,1753005965,13174.639610079998,28080.570904499997,53319.31139904001 2025-07-20,10:06:07.000,201,11053336,4645,0,1753005966,13174.686764249993,29925.955598069995,53319.33934752001 2025-07-20,10:06:08.000,201,11053365,5044,0,1753005967,13174.747391039993,31771.375537290005,53319.29043768001 2025-07-20,10:06:09.000,201,11053342,5325,0,1753005968,13174.834963069989,31310.059322700006,53319.21357936001 2025-07-20,10:06:10.000,201,11053326,4885,0,1753005969,13174.868644619994,32232.853881870004,53319.20659224 2025-07-20,10:06:11.000,201,11053342,5125,0,1753005970,13174.902326169999,29926.124777189994,53319.21357936001 2025-07-20,10:06:12.000,201,11053400,5285,0,1753005971,13174.956216649989,32694.395668619996,53319.14370816001 2025-07-20,10:06:13.000,201,11053371,5445,0,1753005972,13174.956216649989,33155.85286581,53319.18563088 2025-07-20,10:06:14.000,201,11053387,5445,0,1753005973,13174.983161889999,32694.578945999994,53319.24152784001 2025-07-20,10:06:15.000,201,11053315,5645,0,1753005974,13174.989898199994,29003.851853639993,53319.13672104 2025-07-20,10:06:16.000,201,11053375,4605,0,1753005975,13174.97642557999,29926.660511070004,53319.13672104 2025-07-20,10:06:17.000,201,11053338,5245,0,1753005976,13175.03705236999,34078.999881480006,53319.16466952001 2025-07-20,10:06:18.000,201,11053344,4405,0,1753005977,13175.03705236999,30849.63834762,53319.1576824 2025-07-20,10:06:19.000,201,11053334,4525,0,1753005978,13175.01684343999,24852.125757539994,53319.101785440005 2025-07-20,10:06:20.000,201,11053370,4325,0,1753005979,13175.003370819999,30849.870968910007,53319.05986272 2025-07-20,10:06:21.000,201,11053366,5325,0,1753005980,13174.97642557999,32695.509431159997,53319.07383696001 2025-07-20,10:06:22.000,201,11053245,4845,0,1753005981,13174.942744029999,30388.829670389998,53319.1576824 2025-07-20,10:06:23.000,201,11053342,4325,0,1753005982,13174.956216649989,27159.475185660005,53319.07383696001 2025-07-20,10:06:24.000,201,11053354,5205,0,1753005983,13174.902326169999,28543.698745500005,53319.02492712001 2025-07-20,10:06:25.000,201,11053354,5525,0,1753005984,13174.882117239998,29005.21938486,53319.11575968 2025-07-20,10:06:26.000,201,11053351,4885,0,1753005985,13174.855171999989,27159.884035199997,53319.1576824 2025-07-20,10:06:27.000,201,11053327,5925,0,1753005986,13174.841699379998,29928.2888601,53319.101785440005 2025-07-20,10:06:28.000,201,11053353,5765,0,1753005987,13174.801281519998,31773.877978439996,53319.08082408 2025-07-20,10:06:29.000,201,11053359,4805,0,1753005988,13174.774336279988,28083.172033470008,53319.08082408 2025-07-20,10:06:30.000,201,11053364,5165,0,1753005989,13174.740654729998,29467.49428113,53319.0878112 2025-07-20,10:06:31.000,201,11053438,4325,0,1753005990,13174.720445799998,25315.359335490008,53319.12274680001 2025-07-20,10:06:32.000,201,11053396,4285,0,1753005991,13174.632873770002,28545.108571499994,53319.101785440005 2025-07-20,10:06:33.000,201,11053308,4325,0,1753005992,13174.659819009998,26238.407663339996,53319.101785440005 2025-07-20,10:06:34.000,201,11053405,4845,0,1753005993,13174.686764249993,27161.2938612,53319.101785440005 2025-07-20,10:06:35.000,201,11053362,4365,0,1753005994,13174.673291630002,27161.540580750006,53319.08082408 2025-07-20,10:06:36.000,201,11053405,5765,0,1753005995,13174.733918419988,31314.056179410007,53319.09479832001 2025-07-20,10:06:37.000,201,11053321,5925,0,1753005996,13174.747391039993,26700.555675270007,53319.1576824 2025-07-20,10:06:38.000,201,11053360,4845,0,1753005997,13174.808017829993,28546.187088389997,53319.14370816001 2025-07-20,10:06:39.000,201,11053384,5245,0,1753005998,13174.814754139989,29930.502286920004,53319.199605120004 2025-07-20,10:06:40.000,201,11053359,5605,0,1753005999,13174.848435689993,28085.145789870003,53319.16466952001 2025-07-20,10:06:41.000,201,11053422,5285,0,1753006000,13174.922535099999,26701.197146100007,53319.220566480006 2025-07-20,10:06:42.000,201,11053307,5005,0,1753006001,13174.969689269994,33160.681519859994,53319.27646344 2025-07-20,10:06:43.000,201,11053342,5285,0,1753006002,13175.023579749999,24856.08031947,53319.24152784001 2025-07-20,10:06:44.000,201,11053339,4885,0,1753006003,13175.03705236999,27163.20417543,53319.32537328 2025-07-20,10:06:45.000,201,11053403,5765,0,1753006004,13175.08420654,32238.556628039994,53319.27646344 2025-07-20,10:06:46.000,201,11053322,5405,0,1753006005,13175.191987499995,26240.76912189,53319.39524448 2025-07-20,10:06:47.000,201,11053319,5965,0,1753006006,13175.272823219995,36391.33304451,53319.41620584 2025-07-20,10:06:48.000,201,11053376,4205,0,1753006007,13175.333450009995,26702.458940369994,53319.45812856001 2025-07-20,10:06:49.000,201,11053400,5365,0,1753006008,13175.441230969991,34546.061137020006,53319.50703840001 2025-07-20,10:06:50.000,201,11053386,5445,0,1753006009,13175.46817621,29009.603943719994,53319.486077040005 2025-07-20,10:06:51.000,201,11053339,4765,0,1753006010,13175.515330379996,27164.19105363,53319.52799976001 2025-07-20,10:06:52.000,201,11053311,4605,0,1753006011,13175.549011930001,30393.961437029997,53319.604858080005 2025-07-20,10:06:53.000,201,11053390,4445,0,1753006012,13175.555748239996,26241.523378800004,53319.653767920005 2025-07-20,10:06:54.000,201,11053344,5245,0,1753006013,13175.555748239996,29932.60997679,53319.70966488 2025-07-20,10:06:55.000,201,11053370,4285,0,1753006014,13175.508594070001,31778.072210790007,53319.67472928001 2025-07-20,10:06:56.000,201,11053360,4205,0,1753006015,13175.508594070001,29009.674435020002,53319.73761336 2025-07-20,10:06:57.000,201,11053318,5365,0,1753006016,13175.46817621,28086.717745860005,53319.76556184001 2025-07-20,10:06:58.000,201,11053374,5365,0,1753006017,13175.38734049,25318.249478790007,53319.7865232 2025-07-20,10:06:59.000,201,11053390,5365,0,1753006018,13175.38734049,26240.959448399997,53319.821458800005 2025-07-20,10:07:00.000,201,11053370,5044,0,1753006019,13175.333450009995,24856.644249870005,53319.80748456 2025-07-20,10:07:01.000,201,11053385,5765,0,1753006020,13175.252614289995,31777.169922150002,53319.821458800005 2025-07-20,10:07:02.000,201,11053351,5645,0,1753006021,13175.18525119,30854.192085600007,53319.80049744 2025-07-20,10:07:03.000,201,11053345,5645,0,1753006022,13175.16504226,31315.332071940007,53319.870368640004 2025-07-20,10:07:04.000,201,11053369,5684,0,1753006023,13175.111151779995,27162.72483459,53319.821458800005 2025-07-20,10:07:05.000,201,11053391,4765,0,1753006024,13175.18525119,33160.38545640001,53319.84242016001 2025-07-20,10:07:06.000,201,11053433,5445,0,1753006025,13175.17851487999,31314.648306329997,53319.83543304001 2025-07-20,10:07:07.000,201,11053391,5684,0,1753006026,13175.232405359995,26239.352246759998,53319.86338152001 2025-07-20,10:07:08.000,201,11053395,5965,0,1753006027,13175.23914166999,31314.260604180003,53319.84940728 2025-07-20,10:07:09.000,201,11053349,5565,0,1753006028,13175.313241079995,26700.238464420006,53319.91927848 2025-07-20,10:07:10.000,201,11053368,5165,0,1753006029,13175.40754942,27161.427794670002,53319.91927848 2025-07-20,10:07:11.000,201,11053305,4725,0,1753006030,13175.474912519996,31774.9494462,53319.96818832 2025-07-20,10:07:12.000,201,11053423,4885,0,1753006031,13175.569220860001,26238.330122910003,53319.86338152001 2025-07-20,10:07:13.000,201,11053395,5605,0,1753006032,13175.683738129992,28083.59498127,53319.940239840005 2025-07-20,10:07:14.000,201,11053363,5605,0,1753006033,13175.764573849992,25776.60505878,53319.89831712 2025-07-20,10:07:15.000,201,11053385,4765,0,1753006034,13175.865618499993,26699.138800140005,53319.91229136001 2025-07-20,10:07:16.000,201,11053348,4285,0,1753006035,13175.946454219993,27160.34927778,53319.91927848 2025-07-20,10:07:17.000,201,11053373,5684,0,1753006036,13175.966663149993,30389.626222079998,53319.91927848 2025-07-20,10:07:18.000,201,11053368,4085,0,1753006037,13176.040762559998,26237.216360370003,53319.940239840005 2025-07-20,10:07:19.000,201,11053361,6005,0,1753006038,13176.060971489998,28543.74808941,53319.891330000006 2025-07-20,10:07:20.000,201,11053406,5405,0,1753006039,13176.054235179989,24391.302982049994,53319.9262656 2025-07-20,10:07:21.000,201,11053407,5725,0,1753006040,13176.067707799994,33618.31103945999,53319.93325272001 2025-07-20,10:07:22.000,201,11053371,5684,0,1753006041,13176.094653039989,29927.238539729995,53320.00312392001 2025-07-20,10:07:23.000,201,11053339,5765,0,1753006042,13176.101389349998,24390.710855130004,53319.9262656 2025-07-20,10:07:24.000,201,11053368,4325,0,1753006043,13176.094653039989,28081.374505319996,53319.94722696 2025-07-20,10:07:25.000,201,11053396,4285,0,1753006044,13176.121598279999,25313.075417369997,53319.989149680005 2025-07-20,10:07:26.000,201,11053381,5725,0,1753006045,13176.087916729994,29465.09757693,53319.96818832 2025-07-20,10:07:27.000,201,11053398,5565,0,1753006046,13176.094653039989,26696.826685499997,53319.91927848 2025-07-20,10:07:28.000,201,11053383,5845,0,1753006047,13176.108125659994,30387.553777859997,53319.90530424 2025-07-20,10:07:29.000,201,11053397,5725,0,1753006048,13176.108125659994,28541.98580691,53319.94722696 2025-07-20,10:07:30.000,201,11053361,4925,0,1753006049,13176.121598279999,27619.156002090007,53319.91229136001 2025-07-20,10:07:31.000,201,11053412,5085,0,1753006050,13176.141807209999,27619.07846166,53319.96818832 2025-07-20,10:07:32.000,201,11053330,5365,0,1753006051,13176.168752449994,29925.708878520003,53319.95421408 2025-07-20,10:07:33.000,201,11053362,4405,0,1753006052,13176.168752449994,28541.619252150005,53319.94722696 2025-07-20,10:07:34.000,201,11053355,5725,0,1753006053,13176.202433999999,30387.02509311,53319.940239840005 2025-07-20,10:07:35.000,201,11053378,5285,0,1753006054,13176.269797099994,29925.603141569998,53319.821458800005 2025-07-20,10:07:36.000,201,11053356,4205,0,1753006055,13176.330423889995,28541.555809979996,53319.9262656 2025-07-20,10:07:37.000,201,11053395,5765,0,1753006056,13176.34389651,33155.063363249996,53319.891330000006 2025-07-20,10:07:38.000,201,11053403,4885,0,1753006057,13176.41799591999,31771.10767035,53319.90530424 2025-07-20,10:07:39.000,201,11053325,4925,0,1753006058,13176.46515009,26234.918343989993,53319.91229136001 2025-07-20,10:07:40.000,201,11053337,5044,0,1753006059,13176.532513189995,29464.498400879995,53319.93325272001 2025-07-20,10:07:41.000,201,11053351,5725,0,1753006060,13176.6066126,28080.570904499997,53319.97517544 2025-07-20,10:07:42.000,201,11053387,4885,0,1753006061,13176.62008521999,25773.933438509994,53319.91927848 2025-07-20,10:07:43.000,201,11053325,5525,0,1753006062,13176.653766769996,28080.796476660005,53319.98216256001 2025-07-20,10:07:44.000,201,11053350,5605,0,1753006063,13176.694184629996,29003.724969300005,53319.98216256001 2025-07-20,10:07:45.000,201,11053341,5805,0,1753006064,13176.68744832,29926.54772499,53319.96120120001 2025-07-20,10:07:46.000,201,11053390,5085,0,1753006065,13176.660503079991,33617.52153690001,53320.038059520004 2025-07-20,10:07:47.000,201,11053375,5805,0,1753006066,13176.640294149991,25313.20935084,53320.07299512 2025-07-20,10:07:48.000,201,11053408,5205,0,1753006067,13176.673975699996,28081.473193140002,53320.04504664 2025-07-20,10:07:49.000,201,11053410,5205,0,1753006068,13176.593139979996,24390.75314991,53320.038059520004 2025-07-20,10:07:50.000,201,11053365,5605,0,1753006069,13176.57966735999,25774.906218450007,53320.09395648 2025-07-20,10:07:51.000,201,11053341,4565,0,1753006070,13176.56619474,30388.604098230004,53320.07998224001 2025-07-20,10:07:52.000,201,11053366,5445,0,1753006071,13176.51904056999,28081.853846159996,53320.107930720005 2025-07-20,10:07:53.000,201,11053377,4685,0,1753006072,13176.52577688,23007.086471340008,53320.08696936 2025-07-20,10:07:54.000,201,11053375,5765,0,1753006073,13176.43820484999,32695.713855930007,53320.07299512 2025-07-20,10:07:55.000,201,11053397,4965,0,1753006074,13176.431468539995,28082.227450050006,53320.107930720005 2025-07-20,10:07:56.000,201,11053385,4685,0,1753006075,13176.39778698999,24391.436915519997,53320.10094360001 2025-07-20,10:07:57.000,201,11053397,6084,0,1753006076,13176.391050679995,29927.880010559995,53320.10094360001 2025-07-20,10:07:58.000,201,11053389,4685,0,1753006077,13176.41799591999,30850.73096277,53320.19177616 2025-07-20,10:07:59.000,201,11053402,5125,0,1753006078,13176.39778698999,29928.070337070007,53320.17081480001 2025-07-20,10:08:00.000,201,11053449,4805,0,1753006079,13176.36410544,29005.501350060003,53320.19876328001 2025-07-20,10:08:01.000,201,11053389,4725,0,1753006080,13176.39778698999,30389.668516859994,53320.240686 2025-07-20,10:08:02.000,201,11053355,5805,0,1753006081,13176.4045233,24853.465092240003,53320.19177616 2025-07-20,10:08:03.000,201,11053402,5205,0,1753006082,13176.411259609995,26698.955522760007,53320.205750400004 2025-07-20,10:08:04.000,201,11053447,5645,0,1753006083,13176.43820484999,31312.759139489994,53320.17780192001 2025-07-20,10:08:05.000,201,11053415,4885,0,1753006084,13176.431468539995,31774.272729720004,53320.25466024 2025-07-20,10:08:06.000,201,11053376,4405,0,1753006085,13176.471886399995,28544.798409780007,53320.25466024 2025-07-20,10:08:07.000,201,11053328,5325,0,1753006086,13176.46515009,27622.201226250007,53320.23369888 2025-07-20,10:08:08.000,201,11053384,4965,0,1753006087,13176.47862270999,30390.5708055,53320.324531440005 2025-07-20,10:08:09.000,201,11053314,5285,0,1753006088,13176.49883163999,28545.20725932,53320.36645416001 2025-07-20,10:08:10.000,201,11053360,5285,0,1753006089,13176.46515009,27161.188124249995,53320.394402640006 2025-07-20,10:08:11.000,201,11053387,4805,0,1753006090,13176.471886399995,30852.239476589995,53320.36645416001 2025-07-20,10:08:12.000,201,11053352,5125,0,1753006091,13176.492095329995,28545.51742104,53320.40837688 2025-07-20,10:08:13.000,201,11053320,5285,0,1753006092,13176.48535902,32697.962528400007,53320.36645416001 2025-07-20,10:08:14.000,201,11053412,4485,0,1753006093,13176.46515009,26700.287808330002,53320.42235112 2025-07-20,10:08:15.000,201,11053384,5125,0,1753006094,13176.451677469995,31314.105523320002,53320.40837688 2025-07-20,10:08:16.000,201,11053331,5765,0,1753006095,13176.451677469995,28084.595957729995,53320.40138976 2025-07-20,10:08:17.000,201,11053387,4885,0,1753006096,13176.47862270999,29930.20622346,53320.41536400001 2025-07-20,10:08:18.000,201,11053385,5645,0,1753006097,13176.46515009,30853.014880889998,53320.46427384001 2025-07-20,10:08:19.000,201,11053375,5445,0,1753006098,13176.492095329995,26700.7741983,53320.46427384001 2025-07-20,10:08:20.000,201,11053366,5085,0,1753006099,13176.451677469995,25778.03603217,53320.4502996 2025-07-20,10:08:21.000,201,11053332,5165,0,1753006100,13176.431468539995,28085.061200309996,53320.47126096 2025-07-20,10:08:22.000,201,11053356,5125,0,1753006101,13176.43820484999,24394.10148666,53320.50619656001 2025-07-20,10:08:23.000,201,11053342,5044,0,1753006102,13176.43820484999,29930.608023869994,53320.53414504001 2025-07-20,10:08:24.000,201,11053395,5565,0,1753006103,13176.431468539995,29930.629171260007,53320.53414504001 2025-07-20,10:08:25.000,201,11053215,5725,0,1753006104,13176.46515009,27623.794329630007,53320.48523520001 2025-07-20,10:08:26.000,201,11053315,4885,0,1753006105,13176.44494116,33160.33611249,53320.50619656001 2025-07-20,10:08:27.000,201,11053323,4885,0,1753006106,13176.43820484999,27623.801378760007,53320.47824808 2025-07-20,10:08:28.000,201,11053410,5085,0,1753006107,13176.48535902,32237.569749839997,53320.51318368001 2025-07-20,10:08:29.000,201,11053366,4325,0,1753006108,13176.46515009,29007.898054260004,53320.52715792 2025-07-20,10:08:30.000,201,11053334,5405,0,1753006109,13176.44494116,30853.423730430004,53320.492222320005 2025-07-20,10:08:31.000,201,11053397,5805,0,1753006110,13176.42473223,29469.305907539994,53320.53414504001 2025-07-20,10:08:32.000,201,11053368,4285,0,1753006111,13176.42473223,28546.48315185,53320.47126096 2025-07-20,10:08:33.000,201,11053328,5285,0,1753006112,13176.35736912999,28085.089396829993,53320.4502996 2025-07-20,10:08:34.000,201,11053351,5725,0,1753006113,13176.33716019999,27162.26664114,53320.42235112 2025-07-20,10:08:35.000,201,11053317,4765,0,1753006114,13176.31695126999,27623.667445290004,53320.4502996 2025-07-20,10:08:36.000,201,11053371,5965,0,1753006115,13176.269797099994,29469.164924940007,53320.443312480005 2025-07-20,10:08:37.000,201,11053352,4485,0,1753006116,13176.19569768999,26700.858787859994,53320.3804284 2025-07-20,10:08:38.000,201,11053332,5125,0,1753006117,13176.21590661999,33621.504295349994,53320.394402640006 2025-07-20,10:08:39.000,201,11053351,5525,0,1753006118,13176.135070899989,29007.714776880006,53320.34549280001 2025-07-20,10:08:40.000,201,11053339,5525,0,1753006119,13176.135070899989,27623.463020519994,53320.3804284 2025-07-20,10:08:41.000,201,11053358,5445,0,1753006120,13176.067707799994,24855.26966952,53320.33850568001 2025-07-20,10:08:42.000,201,11053390,4325,0,1753006121,13176.054235179989,30852.9937335,53320.35946704 2025-07-20,10:08:43.000,201,11053428,5125,0,1753006122,13175.993608389988,28546.102498830005,53320.324531440005 2025-07-20,10:08:44.000,201,11053357,4965,0,1753006123,13175.966663149993,26700.48518397,53320.24767312001 2025-07-20,10:08:45.000,201,11053309,4805,0,1753006124,13175.953190529988,31775.485180079995,53320.21273752 2025-07-20,10:08:46.000,201,11053357,4725,0,1753006125,13175.899300049998,31775.4428853,53320.107930720005 2025-07-20,10:08:47.000,201,11053406,5605,0,1753006126,13175.845409569993,27161.582875530003,53320.1358792 2025-07-20,10:08:48.000,201,11053371,5845,0,1753006127,13175.791519090002,28084.264648619996,53320.14286632 2025-07-20,10:08:49.000,201,11053362,5044,0,1753006128,13175.757837539997,29929.557703500002,53320.07299512 2025-07-20,10:08:50.000,201,11053339,4965,0,1753006129,13175.744364919992,25777.04915397,53320.09395648 2025-07-20,10:08:51.000,201,11053393,5684,0,1753006130,13175.730892300002,28083.855799080004,53320.01011104001 2025-07-20,10:08:52.000,201,11053376,5285,0,1753006131,13175.703947059992,32235.92025342,53319.96818832 2025-07-20,10:08:53.000,201,11053342,5365,0,1753006132,13175.670265510002,27160.772225580004,53320.00312392001 2025-07-20,10:08:54.000,201,11053348,5445,0,1753006133,13175.670265510002,28544.664476310005,53319.97517544 2025-07-20,10:08:55.000,201,11053373,5525,0,1753006134,13175.623111339992,28083.136787819996,53319.9262656 2025-07-20,10:08:56.000,201,11053379,4885,0,1753006135,13175.623111339992,25776.224405760004,53319.86338152001 2025-07-20,10:08:57.000,201,11053308,5285,0,1753006136,13175.643320269992,30389.710811640005,53319.870368640004 2025-07-20,10:08:58.000,201,11053374,5285,0,1753006137,13175.650056580002,23469.241532400003,53319.83543304001 2025-07-20,10:08:59.000,201,11053385,5565,0,1753006138,13175.690474440002,28544.107595039997,53319.821458800005 2025-07-20,10:09:00.000,201,11053384,4925,0,1753006139,13175.737628609997,24853.18312704,53319.77953608 2025-07-20,10:09:01.000,201,11053344,5405,0,1753006140,13175.764573849992,37771.24958592,53319.79351032001 2025-07-20,10:09:02.000,201,11053375,5405,0,1753006141,13175.771310160002,27159.898133459996,53319.80049744 2025-07-20,10:09:03.000,201,11053340,4765,0,1753006142,13175.825200639993,29466.69772944,53319.80049744 2025-07-20,10:09:04.000,201,11053378,4405,0,1753006143,13175.899300049998,30389.414748180003,53319.74460048001 2025-07-20,10:09:05.000,201,11053355,4805,0,1753006144,13175.906036359993,23468.994812849996,53319.74460048001 2025-07-20,10:09:06.000,201,11053383,5765,0,1753006145,13176.000344699998,25775.822605349997,53319.75857472 2025-07-20,10:09:07.000,201,11053374,4445,0,1753006146,13176.027289939993,29928.028042289996,53319.64678080001 2025-07-20,10:09:08.000,201,11053369,4765,0,1753006147,13176.081180419998,27159.961575630005,53319.772548960005 2025-07-20,10:09:09.000,201,11053372,4925,0,1753006148,13176.141807209999,31773.567816719995,53319.74460048001 2025-07-20,10:09:10.000,201,11053358,5165,0,1753006149,13176.17548875999,29005.452006149993,53319.74460048001 2025-07-20,10:09:11.000,201,11053372,5365,0,1753006150,13176.17548875999,31312.258651259996,53319.73761336 2025-07-20,10:09:12.000,201,11053345,5684,0,1753006151,13176.209170309994,33157.784327429996,53319.74460048001 2025-07-20,10:09:13.000,201,11053348,5125,0,1753006152,13176.21590661999,26698.736999729997,53319.821458800005 2025-07-20,10:09:14.000,201,11053332,5245,0,1753006153,13176.202433999999,28082.91826479,53319.79351032001 2025-07-20,10:09:15.000,201,11053388,4405,0,1753006154,13176.249588169994,30389.809499459996,53319.772548960005 2025-07-20,10:09:16.000,201,11053380,5365,0,1753006155,13176.21590661999,31312.582911239995,53319.73062624 2025-07-20,10:09:17.000,201,11053327,4525,0,1753006156,13176.242851859999,24392.155926780004,53319.73062624 2025-07-20,10:09:18.000,201,11053439,5684,0,1753006157,13176.202433999999,33158.14383306001,53319.7515876 2025-07-20,10:09:19.000,201,11053345,5645,0,1753006158,13176.148543519994,26699.068308839996,53319.772548960005 2025-07-20,10:09:20.000,201,11053358,5325,0,1753006159,13176.155279829989,27621.862868009994,53319.7515876 2025-07-20,10:09:21.000,201,11053348,5005,0,1753006160,13176.148543519994,31774.181091029997,53319.772548960005 2025-07-20,10:09:22.000,201,11053368,5205,0,1753006161,13176.141807209999,32235.588944310002,53319.8563944 2025-07-20,10:09:23.000,201,11053378,5125,0,1753006162,13176.054235179989,31312.85782731,53319.83543304001 2025-07-20,10:09:24.000,201,11053356,5085,0,1753006163,13176.027289939993,26699.145849270004,53319.84242016001 2025-07-20,10:09:25.000,201,11053339,5245,0,1753006164,13176.000344699998,36849.223381920005,53319.891330000006 2025-07-20,10:09:26.000,201,11053385,5684,0,1753006165,13175.980135769998,27160.581899070006,53319.8563944 2025-07-20,10:09:27.000,201,11053323,5725,0,1753006166,13175.973399459988,30851.54866185,53319.8563944 2025-07-20,10:09:28.000,201,11053344,5205,0,1753006167,13175.980135769998,32235.652386479996,53319.9262656 2025-07-20,10:09:29.000,201,11053336,5205,0,1753006168,13175.986872079993,31312.99880991,53319.91229136001 2025-07-20,10:09:30.000,201,11053360,5125,0,1753006169,13175.993608389988,31312.99880991,53319.96818832 2025-07-20,10:09:31.000,201,11053363,4965,0,1753006170,13176.040762559998,28083.56678475,53319.97517544 2025-07-20,10:09:32.000,201,11053017,5765,0,1753006171,13176.027289939993,30851.746037489997,53319.98216256001 2025-07-20,10:09:33.000,201,11052990,4325,0,1753006172,13176.101389349998,32235.899106030003,53319.95421408 2025-07-20,10:09:34.000,201,11053014,5405,0,1753006173,13176.135070899989,30851.823577920004,53319.95421408 2025-07-20,10:09:35.000,201,11053008,4325,0,1753006174,13176.202433999999,28545.05217846,53319.94722696 2025-07-20,10:09:36.000,201,11052999,4685,0,1753006175,13176.249588169994,25776.88702398,53319.989149680005 2025-07-20,10:09:37.000,201,11052980,4685,0,1753006176,13176.350632819995,30851.985707910004,53320.038059520004 2025-07-20,10:09:38.000,201,11052939,5725,0,1753006177,13176.4045233,25315.6201533,53320.03107240001 2025-07-20,10:09:39.000,201,11052983,5684,0,1753006178,13176.431468539995,27161.159927729997,53320.10094360001 2025-07-20,10:09:40.000,201,11052980,5245,0,1753006179,13176.50556795,27622.60302666,53320.107930720005 2025-07-20,10:09:41.000,201,11052980,5365,0,1753006180,13176.53924949999,26238.53454768,53320.17081480001 2025-07-20,10:09:42.000,201,11053046,4405,0,1753006181,13176.57966735999,26699.963548350002,53320.156840560005 2025-07-20,10:09:43.000,201,11053023,5605,0,1753006182,13176.653766769996,26699.98469574,53320.205750400004 2025-07-20,10:09:44.000,201,11052998,4645,0,1753006183,13176.700920939991,29468.304931079998,53320.28959584 2025-07-20,10:09:45.000,201,11052972,5245,0,1753006184,13176.741338799991,32697.920233619996,53320.26863448001 2025-07-20,10:09:46.000,201,11053014,5165,0,1753006185,13176.788492970001,31775.217313140005,53320.275621600005 2025-07-20,10:09:47.000,201,11053006,5245,0,1753006186,13176.855856069997,29007.023962139996,53320.33850568001 2025-07-20,10:09:48.000,201,11053043,5325,0,1753006187,13176.889537620002,27161.660415959996,53320.31754432001 2025-07-20,10:09:49.000,201,11052977,5445,0,1753006188,13176.923219169992,29007.186092129996,53320.26164736 2025-07-20,10:09:50.000,201,11052965,5645,0,1753006189,13176.956900719997,27623.110564019997,53320.31754432001 2025-07-20,10:09:51.000,201,11053010,4885,0,1753006190,13176.983845959992,31775.520425730007,53320.443312480005 2025-07-20,10:09:52.000,201,11053017,5565,0,1753006191,13176.983845959992,31314.197162009994,53320.40837688 2025-07-20,10:09:53.000,201,11053023,5285,0,1753006192,13177.031000130002,29468.692633230006,53320.394402640006 2025-07-20,10:09:54.000,201,11053014,5085,0,1753006193,13176.997318579997,29930.100486509997,53320.3804284 2025-07-20,10:09:55.000,201,11053024,4925,0,1753006194,13177.004054889992,28084.645301640005,53320.443312480005 2025-07-20,10:09:56.000,201,11053000,5044,0,1753006195,13176.970373340002,26700.605019180002,53320.492222320005 2025-07-20,10:09:57.000,201,11052990,5044,0,1753006196,13177.004054889992,34543.91115237,53320.49920944 2025-07-20,10:09:58.000,201,11052996,5205,0,1753006197,13176.970373340002,28084.624154250007,53320.46427384001 2025-07-20,10:09:59.000,201,11053010,4925,0,1753006198,13176.950164410002,33621.060200160005,53320.52715792 2025-07-20,10:10:00.000,201,11053076,5165,0,1753006199,13176.963637029992,23009.469077279995,53320.51318368001 2025-07-20,10:10:01.000,201,11053019,5725,0,1753006200,13176.943428099992,32236.843689450005,53320.443312480005 2025-07-20,10:10:02.000,201,11053006,5165,0,1753006201,13176.956900719997,28084.419729479996,53320.4502996 2025-07-20,10:10:03.000,201,11052987,5765,0,1753006202,13176.977109649997,33159.42677472001,53320.51318368001 2025-07-20,10:10:04.000,201,11053012,5205,0,1753006203,13176.970373340002,31775.28075531,53320.50619656001 2025-07-20,10:10:05.000,201,11052988,5085,0,1753006204,13176.970373340002,29468.354274989993,53320.49920944 2025-07-20,10:10:06.000,201,11052986,4965,0,1753006205,13176.977109649997,29929.649342189994,53320.51318368001 2025-07-20,10:10:07.000,201,11053005,5845,0,1753006206,13176.977109649997,30390.930311129996,53320.47824808 2025-07-20,10:10:08.000,201,11053004,4925,0,1753006207,13177.024263819992,28083.982683420007,53320.4502996 2025-07-20,10:10:09.000,201,11052978,5325,0,1753006208,13177.031000130002,29006.65035825,53320.45728672 2025-07-20,10:10:10.000,201,11052995,5684,0,1753006209,13177.057945369997,30851.971609650005,53320.46427384001 2025-07-20,10:10:11.000,201,11053019,5565,0,1753006210,13177.037736439997,31313.32306989,53320.47824808 2025-07-20,10:10:12.000,201,11053001,5645,0,1753006211,13177.071417990002,30851.844725310002,53320.42933824 2025-07-20,10:10:13.000,201,11052976,4925,0,1753006212,13177.044472749993,32235.856811250007,53320.43632536001 2025-07-20,10:10:14.000,201,11053075,5365,0,1753006213,13177.111835850003,32697.130731059995,53320.42933824 2025-07-20,10:10:15.000,201,11053038,4925,0,1753006214,13177.105099539993,29006.072329589995,53320.4502996 2025-07-20,10:10:16.000,201,11053011,5325,0,1753006215,13177.145517399993,29005.980690900004,53320.4502996 2025-07-20,10:10:17.000,201,11052960,5245,0,1753006216,13177.145517399993,31312.68864819,53320.43632536001 2025-07-20,10:10:18.000,201,11053015,5445,0,1753006217,13177.172462639988,32696.693685000006,53320.43632536001 2025-07-20,10:10:19.000,201,11053003,5645,0,1753006218,13177.145517399993,28544.22743025,53320.40138976 2025-07-20,10:10:20.000,201,11053022,5044,0,1753006219,13177.179198949998,26237.364392100004,53320.4502996 2025-07-20,10:10:21.000,201,11053031,4445,0,1753006220,13177.158990019998,29928.112631850003,53320.41536400001 2025-07-20,10:10:22.000,201,11052972,4325,0,1753006221,13177.172462639988,24853.03509531,53320.41536400001 2025-07-20,10:10:23.000,201,11053026,5205,0,1753006222,13177.132044780003,36848.257651110005,53320.3804284 2025-07-20,10:10:24.000,201,11053015,5645,0,1753006223,13177.118572159998,31773.166016310002,53320.373441280004 2025-07-20,10:10:25.000,201,11052990,5044,0,1753006224,13177.091626920002,31311.694720860003,53320.41536400001 2025-07-20,10:10:26.000,201,11053039,5445,0,1753006225,13177.091626920002,26236.652429969996,53320.3105572 2025-07-20,10:10:27.000,201,11053018,4365,0,1753006226,13177.084890609993,29004.718896630002,53320.33850568001 2025-07-20,10:10:28.000,201,11052971,5684,0,1753006227,13177.084890609993,32695.509431159997,53320.31754432001 2025-07-20,10:10:29.000,201,11052996,5085,0,1753006228,13177.024263819992,27620.51648418,53320.33151856 2025-07-20,10:10:30.000,201,11052982,4885,0,1753006229,13177.017527509997,28081.712863559995,53320.33151856 2025-07-20,10:10:31.000,201,11052970,5005,0,1753006230,13177.010791200002,25313.554758209997,53320.26164736 2025-07-20,10:10:32.000,201,11053049,5485,0,1753006231,13176.990582270002,30849.77228109,53320.26863448001 2025-07-20,10:10:33.000,201,11053025,5085,0,1753006232,13176.983845959992,33156.550729680006,53320.240686 2025-07-20,10:10:34.000,201,11053007,4925,0,1753006233,13176.956900719997,29465.612163419995,53320.26863448001 2025-07-20,10:10:35.000,201,11053003,5485,0,1753006234,13176.977109649997,26236.060303050006,53320.21273752 2025-07-20,10:10:36.000,201,11052946,5005,0,1753006235,13176.943428099992,31772.24962941,53320.18478904 2025-07-20,10:10:37.000,201,11052989,5645,0,1753006236,13176.977109649997,29465.492328210006,53320.21972464001 2025-07-20,10:10:38.000,201,11053002,4365,0,1753006237,13176.983845959992,31310.91226743,53320.23369888 2025-07-20,10:10:39.000,201,11052954,5085,0,1753006238,13176.970373340002,25774.65244977,53320.23369888 2025-07-20,10:10:40.000,201,11052965,4765,0,1753006239,13176.963637029992,31310.77833396,53320.18478904 2025-07-20,10:10:41.000,201,11053007,5565,0,1753006240,13176.963637029992,24390.513479490008,53320.10094360001 2025-07-20,10:10:42.000,201,11053017,5525,0,1753006241,13176.943428099992,23929.190215769995,53320.11491784 2025-07-20,10:10:43.000,201,11053011,6124,0,1753006242,13176.963637029992,28081.367456189997,53320.16382768 2025-07-20,10:10:44.000,201,11052987,5525,0,1753006243,13176.990582270002,35001.63935979,53320.12889208001 2025-07-20,10:10:45.000,201,11053051,5645,0,1753006244,13176.970373340002,28081.33221054,53320.07998224001 2025-07-20,10:10:46.000,201,11053046,5285,0,1753006245,13176.963637029992,28542.768260340003,53320.1358792 2025-07-20,10:10:47.000,201,11053007,5725,0,1753006246,13176.936691789997,32694.966648150003,53320.107930720005 2025-07-20,10:10:48.000,201,11053031,5565,0,1753006247,13176.929955480002,25774.6594989,53320.107930720005 2025-07-20,10:10:49.000,201,11053050,4925,0,1753006248,13176.916482859997,30388.265739990005,53320.08696936 2025-07-20,10:10:50.000,201,11053082,5005,0,1753006249,13176.896273929997,24390.60511818,53320.12889208001 2025-07-20,10:10:51.000,201,11053001,5245,0,1753006250,13176.882801309992,30388.258690860006,53320.066008 2025-07-20,10:10:52.000,201,11052977,5684,0,1753006251,13176.862592379992,33156.47318925,53320.09395648 2025-07-20,10:10:53.000,201,11053064,5085,0,1753006252,13176.903010239992,31772.39766114,53320.09395648 2025-07-20,10:10:54.000,201,11052991,5565,0,1753006253,13176.869328690002,32695.199269439996,53320.02408528 2025-07-20,10:10:55.000,201,11053011,5365,0,1753006254,13176.876064999997,28081.677617909998,53320.12889208001 2025-07-20,10:10:56.000,201,11053015,5645,0,1753006255,13176.862592379992,29465.809539060007,53320.07998224001 2025-07-20,10:10:57.000,201,11053063,5645,0,1753006256,13176.855856069997,28543.11366771,53320.16382768 2025-07-20,10:10:58.000,201,11053025,5684,0,1753006257,13176.882801309992,29927.294932770004,53320.09395648 2025-07-20,10:10:59.000,201,11053033,5525,0,1753006258,13176.909746550002,31311.363411750004,53320.07299512 2025-07-20,10:11:00.000,201,11053003,5765,0,1753006259,13176.882801309992,29927.32312929,53320.07998224001 2025-07-20,10:11:01.000,201,11052994,5165,0,1753006260,13176.943428099992,36847.67257332,53320.14286632 2025-07-20,10:11:02.000,201,11053000,5085,0,1753006261,13176.956900719997,29465.971669050006,53320.10094360001 2025-07-20,10:11:03.000,201,11052979,5445,0,1753006262,13177.004054889992,34540.98576342,53320.09395648 2025-07-20,10:11:04.000,201,11053004,5044,0,1753006263,13177.004054889992,27159.320104800005,53320.07998224001 2025-07-20,10:11:05.000,201,11053015,5605,0,1753006264,13176.997318579997,29004.831682710006,53320.11491784 2025-07-20,10:11:06.000,201,11053003,5765,0,1753006265,13177.004054889992,32695.735003320005,53320.12889208001 2025-07-20,10:11:07.000,201,11053073,5684,0,1753006266,13177.057945369997,32695.770248970002,53320.07299512 2025-07-20,10:11:08.000,201,11053087,5445,0,1753006267,13177.037736439997,26698.123725419995,53320.08696936 2025-07-20,10:11:09.000,201,11053003,4685,0,1753006268,13177.105099539993,33157.213347900004,53320.12190496 2025-07-20,10:11:10.000,201,11053027,5405,0,1753006269,13177.105099539993,30389.083439070004,53320.156840560005 2025-07-20,10:11:11.000,201,11053031,5325,0,1753006270,13177.152253709988,33157.304986589996,53320.24767312001 2025-07-20,10:11:12.000,201,11053023,5485,0,1753006271,13177.165726329993,28543.75513854,53320.28959584 2025-07-20,10:11:13.000,201,11053067,5325,0,1753006272,13177.179198949998,32696.052214170006,53320.29658296001 2025-07-20,10:11:14.000,201,11053037,5245,0,1753006273,13177.219616809998,28082.579906550003,53320.25466024 2025-07-20,10:11:15.000,201,11053010,4885,0,1753006274,13177.239825739998,24391.676585940004,53320.26164736 2025-07-20,10:11:16.000,201,11053029,5645,0,1753006275,13177.280243599998,28543.91726853,53320.24767312001 2025-07-20,10:11:17.000,201,11053055,5125,0,1753006276,13177.293716219989,32234.82763827,53320.28959584 2025-07-20,10:11:18.000,201,11053006,5165,0,1753006277,13177.286979909994,28082.60810307,53320.31754432001 2025-07-20,10:11:19.000,201,11052975,5605,0,1753006278,13177.320661459999,32234.926326090004,53320.28959584 2025-07-20,10:11:20.000,201,11052992,4365,0,1753006279,13177.367815629994,31773.596013240007,53320.3105572 2025-07-20,10:11:21.000,201,11053009,4565,0,1753006280,13177.367815629994,29928.13377924,53320.3804284 2025-07-20,10:11:22.000,201,11053001,5845,0,1753006281,13177.367815629994,28544.121693299996,53320.31754432001 2025-07-20,10:11:23.000,201,11053083,5725,0,1753006282,13177.361079319999,28544.09349678,53320.3105572 2025-07-20,10:11:24.000,201,11053060,5205,0,1753006283,13177.401497179999,31312.286847780008,53320.38741552001 2025-07-20,10:11:25.000,201,11052981,5605,0,1753006284,13177.401497179999,27159.954526500005,53320.3804284 2025-07-20,10:11:26.000,201,11053040,5205,0,1753006285,13177.401497179999,29928.112631850003,53320.35247992 2025-07-20,10:11:27.000,201,11053073,5565,0,1753006286,13177.408233489994,25314.47819424,53320.33151856 2025-07-20,10:11:28.000,201,11053023,5485,0,1753006287,13177.43517872999,29928.091484460005,53320.394402640006 2025-07-20,10:11:29.000,201,11053016,4965,0,1753006288,13177.448651349994,32696.214344160006,53320.34549280001 2025-07-20,10:11:30.000,201,11053040,5044,0,1753006289,13177.441915039999,25775.745064920004,53320.33850568001 2025-07-20,10:11:31.000,201,11053010,4205,0,1753006290,13177.45538765999,30850.723913640002,53320.35247992 2025-07-20,10:11:32.000,201,11053033,5485,0,1753006291,13177.448651349994,31312.082423009997,53320.40837688 2025-07-20,10:11:33.000,201,11053029,5684,0,1753006292,13177.441915039999,30389.337207749995,53320.34549280001 2025-07-20,10:11:34.000,201,11053009,5684,0,1753006293,13177.462123969999,32234.743048710006,53320.36645416001 2025-07-20,10:11:35.000,201,11053066,5125,0,1753006294,13177.4823329,32234.721901319994,53320.45728672 2025-07-20,10:11:36.000,201,11053038,5165,0,1753006295,13177.53622337999,26698.335199320005,53320.38741552001 2025-07-20,10:11:37.000,201,11053039,5525,0,1753006296,13177.509278139994,29466.465108150005,53320.41536400001 2025-07-20,10:11:38.000,201,11052996,5285,0,1753006297,13177.53622337999,29927.844764909998,53320.38741552001 2025-07-20,10:11:39.000,201,11053059,5525,0,1753006298,13177.55643230999,34080.00085794,53320.46427384001 2025-07-20,10:11:40.000,201,11053099,5325,0,1753006299,13177.58337755,34541.34526905,53320.42235112 2025-07-20,10:11:41.000,201,11053068,5005,0,1753006300,13177.569904929995,21623.144876699997,53320.40837688 2025-07-20,10:11:42.000,201,11053109,5525,0,1753006301,13177.60358648,29004.930370529997,53320.34549280001 2025-07-20,10:11:43.000,201,11053056,5125,0,1753006302,13177.610322789995,34079.85282621,53320.38741552001 2025-07-20,10:11:44.000,201,11052973,5405,0,1753006303,13177.590113859995,35002.513451909996,53320.36645416001 2025-07-20,10:11:45.000,201,11052974,5005,0,1753006304,13177.61705909999,31311.511443480005,53320.31754432001 2025-07-20,10:11:46.000,201,11053042,4925,0,1753006305,13177.63726802999,32234.221413089996,53320.26863448001 2025-07-20,10:11:47.000,201,11053031,5565,0,1753006306,13177.64400434,34079.54266449,53320.25466024 2025-07-20,10:11:48.000,201,11053045,5365,0,1753006307,13177.65747695999,30388.681638659997,53320.324531440005 2025-07-20,10:11:49.000,201,11053047,5485,0,1753006308,13177.66421327,27159.115680029994,53320.30357008 2025-07-20,10:11:50.000,201,11053067,5645,0,1753006309,13177.670949579995,29004.41578404,53320.29658296001 2025-07-20,10:11:51.000,201,11053027,5245,0,1753006310,13177.670949579995,29465.7249495,53320.26863448001 2025-07-20,10:11:52.000,201,11053052,5044,0,1753006311,13177.650740649995,25774.82867802,53320.26164736 2025-07-20,10:11:53.000,201,11053058,5044,0,1753006312,13177.64400434,29926.977721920004,53320.17780192001 2025-07-20,10:11:54.000,201,11053047,5405,0,1753006313,13177.66421327,30388.244592600007,53320.26164736 2025-07-20,10:11:55.000,201,11053083,5405,0,1753006314,13177.650740649995,27620.058290729998,53320.26164736 2025-07-20,10:11:56.000,201,11053078,4965,0,1753006315,13177.610322789995,26697.298977209997,53320.226711760006 2025-07-20,10:11:57.000,201,11053007,5565,0,1753006316,13177.62379541,27619.959602910007,53320.17081480001 2025-07-20,10:11:58.000,201,11053009,5445,0,1753006317,13177.66421327,35462.920328730004,53320.21972464001 2025-07-20,10:11:59.000,201,11053087,5605,0,1753006318,13177.62379541,32233.488303570004,53320.17081480001 2025-07-20,10:12:00.000,201,11053039,5525,0,1753006319,13177.61705909999,25774.405730219994,53320.17780192001 2025-07-20,10:12:01.000,201,11053046,5125,0,1753006320,13177.590113859995,25774.426877610007,53320.09395648 2025-07-20,10:12:02.000,201,11053072,5044,0,1753006321,13177.59685016999,26235.82063263,53320.1358792 2025-07-20,10:12:03.000,201,11053075,5565,0,1753006322,13177.58337755,29003.915295810002,53320.107930720005 2025-07-20,10:12:04.000,201,11053030,5245,0,1753006323,13177.56316862,27158.431914419998,53320.11491784 2025-07-20,10:12:05.000,201,11053107,5605,0,1753006324,13177.57664123999,24851.667564090007,53320.12190496 2025-07-20,10:12:06.000,201,11053065,5405,0,1753006325,13177.53622337999,27619.6987851,53320.059020880006 2025-07-20,10:12:07.000,201,11053050,5365,0,1753006326,13177.57664123999,25774.236551099995,53319.94722696 2025-07-20,10:12:08.000,201,11053078,5085,0,1753006327,13177.54295969,28081.050245339997,53320.01011104001 2025-07-20,10:12:09.000,201,11052988,5165,0,1753006328,13177.56316862,25312.8709926,53320.04504664 2025-07-20,10:12:10.000,201,11053051,5605,0,1753006329,13177.54295969,27619.642392060006,53319.97517544 2025-07-20,10:12:11.000,201,11052984,4885,0,1753006330,13177.549695999995,28080.951557520006,53319.989149680005 2025-07-20,10:12:12.000,201,11053071,5565,0,1753006331,13177.49580551999,29926.36444761,53320.02408528 2025-07-20,10:12:13.000,201,11053033,4925,0,1753006332,13177.50254183,28542.274821240004,53319.98216256001 2025-07-20,10:12:14.000,201,11053021,5605,0,1753006333,13177.49580551999,28542.295968630002,53320.03107240001 2025-07-20,10:12:15.000,201,11053024,5085,0,1753006334,13177.462123969999,28542.30301776,53319.96818832 2025-07-20,10:12:16.000,201,11053000,5085,0,1753006335,13177.509278139994,28542.274821240004,53319.97517544 2025-07-20,10:12:17.000,201,11053014,5445,0,1753006336,13177.509278139994,30849.018024179997,53319.96818832 2025-07-20,10:12:18.000,201,11053040,5005,0,1753006337,13177.4823329,28080.944508390006,53319.91927848 2025-07-20,10:12:19.000,201,11053077,5405,0,1753006338,13177.51601444999,26696.911275060003,53319.989149680005 2025-07-20,10:12:20.000,201,11052951,5565,0,1753006339,13177.47559658999,25774.18015806,53319.94722696 2025-07-20,10:12:21.000,201,11053014,4965,0,1753006340,13177.47559658999,32694.445012530006,53319.95421408 2025-07-20,10:12:22.000,201,11052976,4845,0,1753006341,13177.4823329,29464.949545199997,53319.97517544 2025-07-20,10:12:23.000,201,11052990,4925,0,1753006342,13177.47559658999,28080.923360999994,53319.95421408 2025-07-20,10:12:24.000,201,11053030,5125,0,1753006343,13177.50254183,29926.279858049995,53319.9262656 2025-07-20,10:12:25.000,201,11053017,5405,0,1753006344,13177.49580551999,29003.541691920007,53319.94722696 2025-07-20,10:12:26.000,201,11053042,4965,0,1753006345,13177.509278139994,32232.952569689995,53319.9262656 2025-07-20,10:12:27.000,201,11053004,5325,0,1753006346,13177.50254183,29464.822660859994,53319.91927848 2025-07-20,10:12:28.000,201,11052966,4885,0,1753006347,13177.52275076,29464.822660859994,53319.9262656 2025-07-20,10:12:29.000,201,11053039,5565,0,1753006348,13177.53622337999,27158.058310530003,53319.9262656 2025-07-20,10:12:30.000,201,11053078,5285,0,1753006349,13177.57664123999,27619.430918159997,53319.96818832 2025-07-20,10:12:31.000,201,11052992,5285,0,1753006350,13177.61705909999,29926.117728059995,53319.96120120001 2025-07-20,10:12:32.000,201,11053076,5125,0,1753006351,13177.590113859995,30848.855894189997,53319.91229136001 2025-07-20,10:12:33.000,201,11052880,5285,0,1753006352,13177.590113859995,33155.556802349995,53319.9262656 2025-07-20,10:12:34.000,201,11053065,5565,0,1753006353,13177.60358648,30848.792452020003,53319.9961368 2025-07-20,10:12:35.000,201,11053036,5005,0,1753006354,13177.630531719995,27619.332230340005,53319.870368640004 2025-07-20,10:12:36.000,201,11053062,4845,0,1753006355,13177.61705909999,32232.853881870004,53319.91229136001 2025-07-20,10:12:37.000,201,11053027,4965,0,1753006356,13177.64400434,29464.78036608,53319.89831712 2025-07-20,10:12:38.000,201,11053082,4925,0,1753006357,13177.670949579995,26696.692752029994,53319.96120120001 2025-07-20,10:12:39.000,201,11053032,5005,0,1753006358,13177.6844222,30387.51853221,53319.91229136001 2025-07-20,10:12:40.000,201,11053044,4925,0,1753006359,13177.71810374999,31310.214403560007,53319.95421408 2025-07-20,10:12:41.000,201,11053058,5005,0,1753006360,13177.72484006,26696.657506379997,53319.9262656 2025-07-20,10:12:42.000,201,11053047,5445,0,1753006361,13177.74504899,29003.46415149,53319.96120120001 2025-07-20,10:12:43.000,201,11053317,5325,0,1753006362,13177.76525792,30387.52558134,53319.96818832 2025-07-20,10:12:44.000,201,11053335,5605,0,1753006363,13177.78546685,25774.067371979996,53319.940239840005 2025-07-20,10:12:45.000,201,11053358,5445,0,1753006364,13177.812412089996,30848.926385490005,53320.01709816 2025-07-20,10:12:46.000,201,11053352,4125,0,1753006365,13177.852829949996,34539.836755230004,53320.02408528 2025-07-20,10:12:47.000,201,11053298,5365,0,1753006366,13177.852829949996,27619.578949889998,53320.038059520004 2025-07-20,10:12:48.000,201,11053393,5684,0,1753006367,13177.873038879996,21622.017015899997,53319.96818832 2025-07-20,10:12:49.000,201,11053342,5365,0,1753006368,13177.913456739996,28542.31711602,53320.01709816 2025-07-20,10:12:50.000,201,11053356,5125,0,1753006369,13177.893247809996,27619.614195539994,53319.9961368 2025-07-20,10:12:51.000,201,11053342,5165,0,1753006370,13177.86630257,33617.24662083,53319.989149680005 2025-07-20,10:12:52.000,201,11053335,5605,0,1753006371,13177.859566259991,30849.13081026,53319.96120120001 2025-07-20,10:12:53.000,201,11053344,4925,0,1753006372,13177.940401979991,30849.13785939,53320.00312392001 2025-07-20,10:12:54.000,201,11053355,5445,0,1753006373,13177.994292459996,31771.890123780002,53320.05203376001 2025-07-20,10:12:55.000,201,11053316,5085,0,1753006374,13177.994292459996,31310.552761800005,53319.95421408 2025-07-20,10:12:56.000,201,11053292,5085,0,1753006375,13177.980819839991,33617.387603430005,53319.940239840005 2025-07-20,10:12:57.000,201,11053361,5565,0,1753006376,13178.007765080001,30849.222448950008,53320.01011104001 2025-07-20,10:12:58.000,201,11053348,5205,0,1753006377,13177.994292459996,31310.588007450002,53320.02408528 2025-07-20,10:12:59.000,201,11053371,5485,0,1753006378,13177.994292459996,31771.89717291,53320.038059520004 2025-07-20,10:13:00.000,201,11053414,4925,0,1753006379,13178.014501389996,33155.99384841,53320.066008 2025-07-20,10:13:01.000,201,11053343,5605,0,1753006380,13178.041446629992,31310.573909190003,53320.05203376001 2025-07-20,10:13:02.000,201,11053360,5085,0,1753006381,13178.068391870002,28081.092540120007,53320.07998224001 2025-07-20,10:13:03.000,201,11053340,5085,0,1753006382,13178.122282349992,27619.70583423,53320.07998224001 2025-07-20,10:13:04.000,201,11053403,5285,0,1753006383,13178.115546039997,32694.593044260007,53320.066008 2025-07-20,10:13:05.000,201,11053384,4925,0,1753006384,13178.095337109997,28542.359410799996,53320.01011104001 2025-07-20,10:13:06.000,201,11053379,6005,0,1753006385,13178.115546039997,31310.43292659,53320.05203376001 2025-07-20,10:13:07.000,201,11053390,5125,0,1753006386,13178.149227590002,27158.24863704,53319.9961368 2025-07-20,10:13:08.000,201,11053366,5085,0,1753006387,13178.122282349992,27158.24863704,53320.10094360001 2025-07-20,10:13:09.000,201,11053373,5445,0,1753006388,13178.155963899997,26696.876029410007,53320.038059520004 2025-07-20,10:13:10.000,201,11053322,4965,0,1753006389,13178.149227590002,31310.418828330003,53320.14286632 2025-07-20,10:13:11.000,201,11053367,5445,0,1753006390,13178.196381759997,32694.416816009994,53320.066008 2025-07-20,10:13:12.000,201,11053347,5445,0,1753006391,13178.176172829997,28542.133838640002,53320.04504664 2025-07-20,10:13:13.000,201,11053379,5565,0,1753006392,13178.196381759997,27619.38862338,53320.07998224001 2025-07-20,10:13:14.000,201,11053352,4965,0,1753006393,13178.196381759997,26235.397684829994,53320.038059520004 2025-07-20,10:13:15.000,201,11053316,5165,0,1753006394,13178.203118069992,25312.596076529997,53320.09395648 2025-07-20,10:13:16.000,201,11053334,5005,0,1753006395,13178.216590689997,31771.41783207,53319.989149680005 2025-07-20,10:13:17.000,201,11053384,4965,0,1753006396,13178.236799619997,27619.198296870003,53320.00312392001 2025-07-20,10:13:18.000,201,11053340,5205,0,1753006397,13178.263744859993,27619.148952960008,53320.066008 2025-07-20,10:13:19.000,201,11053326,5085,0,1753006398,13178.290690100002,31771.2838986,53320.107930720005 2025-07-20,10:13:20.000,201,11053357,5645,0,1753006399,13178.310899030002,29003.161038899998,53320.07299512 2025-07-20,10:13:21.000,201,11053340,5044,0,1753006400,13178.310899030002,31309.81260315,53320.066008 2025-07-20,10:13:22.000,201,11053357,5605,0,1753006401,13178.324371649993,27618.993872100007,53319.97517544 2025-07-20,10:13:23.000,201,11053360,4765,0,1753006402,13178.378262129998,28541.633350410004,53320.038059520004 2025-07-20,10:13:24.000,201,11053405,5405,0,1753006403,13178.378262129998,27157.529625780007,53320.01011104001 2025-07-20,10:13:25.000,201,11053352,5044,0,1753006404,13178.378262129998,30848.256718139994,53320.066008 2025-07-20,10:13:26.000,201,11053399,5365,0,1753006405,13178.391734749988,27618.775349069998,53320.05203376001 2025-07-20,10:13:27.000,201,11053339,5525,0,1753006406,13178.418679989998,29464.075453080004,53320.059020880006 2025-07-20,10:13:28.000,201,11053346,4805,0,1753006407,13178.438888919998,26696.016035549997,53320.01709816 2025-07-20,10:13:29.000,201,11053357,4805,0,1753006408,13178.418679989998,22543.859942519994,53319.96120120001 2025-07-20,10:13:30.000,201,11053411,5605,0,1753006409,13178.418679989998,30848.059342499997,53320.02408528 2025-07-20,10:13:31.000,201,11053390,5044,0,1753006410,13178.452361539988,29002.625305020003,53320.04504664 2025-07-20,10:13:32.000,201,11053409,5925,0,1753006411,13178.432152609988,32693.359446510003,53319.97517544 2025-07-20,10:13:33.000,201,11053319,5565,0,1753006412,13178.425416299993,29002.533666329997,53319.891330000006 2025-07-20,10:13:34.000,201,11053368,5205,0,1753006413,13178.411943679988,25773.05229726,53319.89831712 2025-07-20,10:13:35.000,201,11053358,4885,0,1753006414,13178.405207369993,28079.760254549998,53319.93325272001 2025-07-20,10:13:36.000,201,11053380,4965,0,1753006415,13178.438888919998,29925.09560421,53319.95421408 2025-07-20,10:13:37.000,201,11053359,5405,0,1753006416,13178.438888919998,25311.581001810002,53319.89831712 2025-07-20,10:13:38.000,201,11053340,5044,0,1753006417,13178.432152609988,26234.234578379997,53319.95421408 2025-07-20,10:13:39.000,201,11053406,5005,0,1753006418,13178.479306779998,27618.232566060004,53319.91927848 2025-07-20,10:13:40.000,201,11053377,5605,0,1753006419,13178.452361539988,31770.226529100008,53319.90530424 2025-07-20,10:13:41.000,201,11053383,5645,0,1753006420,13178.465834159993,30386.143951859995,53319.90530424 2025-07-20,10:13:42.000,201,11053393,5645,0,1753006421,13178.445625229993,29463.426933120005,53319.87735576 2025-07-20,10:13:43.000,201,11053320,5005,0,1753006422,13178.445625229993,31770.14193954,53319.87735576 2025-07-20,10:13:44.000,201,11053361,5565,0,1753006423,13178.432152609988,24849.912330720006,53319.940239840005 2025-07-20,10:13:45.000,201,11053371,5485,0,1753006424,13178.432152609988,27156.585042360006,53319.84940728 2025-07-20,10:13:46.000,201,11053394,5245,0,1753006425,13178.445625229993,24849.83479029,53319.90530424 2025-07-20,10:13:47.000,201,11053346,4365,0,1753006426,13178.438888919998,25772.516563380006,53319.87735576 2025-07-20,10:13:48.000,201,11053368,5165,0,1753006427,13178.465834159993,31769.958662160003,53319.84940728 2025-07-20,10:13:49.000,201,11053380,5085,0,1753006428,13178.479306779998,29924.510526419996,53319.84242016001 2025-07-20,10:13:50.000,201,11053356,5125,0,1753006429,13178.459097849998,29001.793507680006,53319.88434288001 2025-07-20,10:13:51.000,201,11053371,5645,0,1753006430,13178.465834159993,32231.155041539998,53319.90530424 2025-07-20,10:13:52.000,201,11053231,5485,0,1753006431,13178.411943679988,27617.703881309993,53319.84242016001 2025-07-20,10:13:53.000,201,11053345,5605,0,1753006432,13178.445625229993,27617.703881309993,53319.89831712 2025-07-20,10:13:54.000,201,11053398,5085,0,1753006433,13178.459097849998,35921.818691730005,53319.870368640004 2025-07-20,10:13:55.000,201,11053399,5445,0,1753006434,13178.486043089993,32692.45010874,53319.8563944 2025-07-20,10:13:56.000,201,11053375,5684,0,1753006435,13178.519724639998,29924.390691210006,53319.86338152001 2025-07-20,10:13:57.000,201,11053303,5925,0,1753006436,13178.506252019994,26694.916371269996,53319.821458800005 2025-07-20,10:13:58.000,201,11053329,5565,0,1753006437,13178.533197259989,35460.43903497,53319.84940728 2025-07-20,10:13:59.000,201,11053368,4925,0,1753006438,13178.539933569999,26694.923420399995,53319.89831712 2025-07-20,10:14:00.000,201,11053401,5725,0,1753006439,13178.553406189989,30846.994923870006,53319.77953608 2025-07-20,10:14:01.000,201,11053354,4205,0,1753006440,13178.539933569999,27156.253733250007,53319.821458800005 2025-07-20,10:14:02.000,201,11053397,5445,0,1753006441,13178.566878809994,33614.997948360004,53319.81447168001 2025-07-20,10:14:03.000,201,11053363,5365,0,1753006442,13178.560142499999,25772.213450790005,53319.81447168001 2025-07-20,10:14:04.000,201,11053374,4965,0,1753006443,13178.61403297999,33153.66058638001,53319.81447168001 2025-07-20,10:14:05.000,201,11053410,5085,0,1753006444,13178.587087739994,32231.028157199995,53319.81447168001 2025-07-20,10:14:06.000,201,11053384,4925,0,1753006445,13178.607296669994,32230.9576659,53319.83543304001 2025-07-20,10:14:07.000,201,11053338,4925,0,1753006446,13178.61403297999,27617.576996970005,53319.891330000006 2025-07-20,10:14:08.000,201,11053344,5285,0,1753006447,13178.607296669994,28078.900260690003,53319.891330000006 2025-07-20,10:14:09.000,201,11053356,5165,0,1753006448,13178.640978219999,28540.22352441,53319.93325272001 2025-07-20,10:14:10.000,201,11053353,5485,0,1753006449,13178.647714529994,32692.309126139997,53319.96120120001 2025-07-20,10:14:11.000,201,11053375,5605,0,1753006450,13178.640978219999,27617.569947840006,53319.86338152001 2025-07-20,10:14:12.000,201,11053336,5165,0,1753006451,13178.67465976999,29001.624328560007,53319.89831712 2025-07-20,10:14:13.000,201,11053366,5125,0,1753006452,13178.667923459994,24388.250708759995,53319.83543304001 2025-07-20,10:14:14.000,201,11053349,5805,0,1753006453,13178.640978219999,24849.602169000005,53319.86338152001 2025-07-20,10:14:15.000,201,11053380,5125,0,1753006454,13178.688132389994,23465.59713219,53319.88434288001 2025-07-20,10:14:16.000,201,11053321,5485,0,1753006455,13178.69486869999,29001.68777073,53319.870368640004 2025-07-20,10:14:17.000,201,11053322,4925,0,1753006456,13178.69486869999,30385.76329884,53319.86338152001 2025-07-20,10:14:18.000,201,11053399,5525,0,1753006457,13178.72181394,32231.183238059995,53319.89831712 2025-07-20,10:14:19.000,201,11053395,5765,0,1753006458,13178.728550249994,27156.373568459996,53319.96818832 2025-07-20,10:14:20.000,201,11053339,5365,0,1753006459,13178.768968109995,29463.102673140005,53319.989149680005 2025-07-20,10:14:21.000,201,11053387,5365,0,1753006460,13178.789177039995,31308.487366710004,53319.989149680005 2025-07-20,10:14:22.000,201,11053398,5245,0,1753006461,13178.789177039995,32231.246680230004,53320.01709816 2025-07-20,10:14:23.000,201,11053381,5485,0,1753006462,13178.73528655999,29463.201360959996,53320.05203376001 2025-07-20,10:14:24.000,201,11053344,4925,0,1753006463,13178.80264966,29924.545772070007,53320.03107240001 2025-07-20,10:14:25.000,201,11053407,5445,0,1753006464,13178.789177039995,27156.563894969993,53320.02408528 2025-07-20,10:14:26.000,201,11053403,5325,0,1753006465,13178.83633120999,25772.516563380006,53319.97517544 2025-07-20,10:14:27.000,201,11053283,4885,0,1753006466,13178.84306752,27156.465207150002,53320.00312392001 2025-07-20,10:14:28.000,201,11053373,5405,0,1753006467,13178.829594899995,27617.929453470002,53319.96818832 2025-07-20,10:14:29.000,201,11053350,4965,0,1753006468,13178.84306752,27156.585042360006,53320.01011104001 2025-07-20,10:14:30.000,201,11053375,5405,0,1753006469,13178.83633120999,29463.278901390004,53320.01011104001 2025-07-20,10:14:31.000,201,11053320,5285,0,1753006470,13178.829594899995,28540.604177429996,53320.02408528 2025-07-20,10:14:32.000,201,11053357,5645,0,1753006471,13178.870012759995,29463.32119617,53320.00312392001 2025-07-20,10:14:33.000,201,11053353,5565,0,1753006472,13178.849803829995,29463.292999650002,53320.08696936 2025-07-20,10:14:34.000,201,11053324,5005,0,1753006473,13178.88348538,27156.592091490005,53320.059020880006 2025-07-20,10:14:35.000,201,11053315,5365,0,1753006474,13178.88348538,29924.63741076,53320.04504664 2025-07-20,10:14:36.000,201,11053322,5165,0,1753006475,13178.87674906999,29463.271852260004,53320.11491784 2025-07-20,10:14:37.000,201,11053359,5645,0,1753006476,13178.90369431,32231.30307327,53320.14985344001 2025-07-20,10:14:38.000,201,11053366,4845,0,1753006477,13178.93737585999,29001.899244629996,53320.205750400004 2025-07-20,10:14:39.000,201,11053355,5605,0,1753006478,13178.95758478999,29924.60216511,53320.12190496 2025-07-20,10:14:40.000,201,11053354,5245,0,1753006479,13178.93737585999,24849.82774116,53320.12889208001 2025-07-20,10:14:41.000,201,11053286,5285,0,1753006480,13178.9643211,29463.201360959996,53320.07299512 2025-07-20,10:14:42.000,201,11053345,5445,0,1753006481,13178.971057409995,27156.47930541,53320.17780192001 2025-07-20,10:14:43.000,201,11053386,5325,0,1753006482,13178.98453003,28540.56188265,53320.10094360001 2025-07-20,10:14:44.000,201,11053337,5565,0,1753006483,13178.95758478999,25311.12280836,53320.16382768 2025-07-20,10:14:45.000,201,11053335,5245,0,1753006484,13178.971057409995,29463.15201705,53320.07998224001 2025-07-20,10:14:46.000,201,11053342,5165,0,1753006485,13178.950848479995,29924.503477289996,53320.107930720005 2025-07-20,10:14:47.000,201,11053371,5765,0,1753006486,13178.94411217,28079.132881979996,53320.107930720005 2025-07-20,10:14:48.000,201,11053412,5325,0,1753006487,13178.910430619995,27617.732077830005,53320.11491784 2025-07-20,10:14:49.000,201,11053371,5485,0,1753006488,13178.88348538,28079.07648894,53320.14985344001 2025-07-20,10:14:50.000,201,11053408,5085,0,1753006489,13178.910430619995,28540.364507010003,53320.17081480001 2025-07-20,10:14:51.000,201,11053358,4965,0,1753006490,13178.89695799999,27617.61224262,53320.10094360001 2025-07-20,10:14:52.000,201,11053326,4485,0,1753006491,13178.91716692999,30847.016071260005,53320.14985344001 2025-07-20,10:14:53.000,201,11053383,5645,0,1753006492,13178.89695799999,29924.32019991,53320.1358792 2025-07-20,10:14:54.000,201,11053371,5884,0,1753006493,13178.890221689995,29462.870051849997,53320.156840560005 2025-07-20,10:14:55.000,201,11053375,5525,0,1753006494,13178.91716692999,31769.542763489997,53320.08696936 2025-07-20,10:14:56.000,201,11053362,4165,0,1753006495,13178.85654013999,26694.7119465,53320.12190496 2025-07-20,10:14:57.000,201,11053407,5085,0,1753006496,13178.90369431,28078.695835920007,53320.17081480001 2025-07-20,10:14:58.000,201,11053387,5485,0,1753006497,13178.85654013999,29924.002989059998,53320.14985344001 2025-07-20,10:14:59.000,201,11053386,4925,0,1753006498,13178.84306752,35460.030185430005,53320.14286632 2025-07-20,10:15:00.000,201,11053390,4925,0,1753006499,13178.829594899995,29923.890202979994,53320.07299512 2025-07-20,10:15:01.000,201,11053371,5565,0,1753006500,13178.84306752,29923.876104719995,53320.10094360001 2025-07-20,10:15:02.000,201,11053387,5765,0,1753006501,13178.84306752,30385.199368440008,53320.05203376001 2025-07-20,10:15:03.000,201,11053320,5205,0,1753006502,13178.83633120999,30385.171171919996,53320.11491784 2025-07-20,10:15:04.000,201,11053354,4845,0,1753006503,13178.829594899995,27155.710950239998,53320.066008 2025-07-20,10:15:05.000,201,11053332,4805,0,1753006504,13178.79591334999,26233.029177150005,53320.038059520004 2025-07-20,10:15:06.000,201,11053349,5405,0,1753006505,13178.80264966,27616.963722660003,53320.07299512 2025-07-20,10:15:07.000,201,11053389,5645,0,1753006506,13178.80264966,29000.841875130005,53320.07998224001 2025-07-20,10:15:08.000,201,11053357,5684,0,1753006507,13178.81612227999,23464.772383980002,53320.05203376001 2025-07-20,10:15:09.000,201,11053318,4765,0,1753006508,13178.809385969995,28078.14600378,53319.9961368 2025-07-20,10:15:10.000,201,11053377,5605,0,1753006509,13178.80264966,31307.429997209998,53319.989149680005 2025-07-20,10:15:11.000,201,11053353,5565,0,1753006510,13178.809385969995,26693.992935240007,53320.00312392001 2025-07-20,10:15:12.000,201,11053367,5485,0,1753006511,13178.74202287,29923.291026930005,53320.01011104001 2025-07-20,10:15:13.000,201,11053339,5605,0,1753006512,13178.78244073,28539.236646210004,53320.02408528 2025-07-20,10:15:14.000,201,11053342,5245,0,1753006513,13178.708341319994,28077.885185969993,53319.9961368 2025-07-20,10:15:15.000,201,11053350,5125,0,1753006514,13178.71507762999,31307.10573723,53319.95421408 2025-07-20,10:15:16.000,201,11053420,4925,0,1753006515,13178.688132389994,23925.700896420007,53319.93325272001 2025-07-20,10:15:17.000,201,11053346,4405,0,1753006516,13178.640978219999,30845.683785689995,53319.940239840005 2025-07-20,10:15:18.000,201,11053314,5325,0,1753006517,13178.640978219999,33152.31420255,53319.89831712 2025-07-20,10:15:19.000,201,11053375,5485,0,1753006518,13178.573615119989,30384.247735890007,53319.8563944 2025-07-20,10:15:20.000,201,11053381,5325,0,1753006519,13178.560142499999,29461.509569760005,53319.821458800005 2025-07-20,10:15:21.000,201,11053376,5125,0,1753006520,13178.546669879994,31306.809673769996,53319.80049744 2025-07-20,10:15:22.000,201,11053353,5645,0,1753006521,13178.526460949994,36842.70293667,53319.7865232 2025-07-20,10:15:23.000,201,11053384,5044,0,1753006522,13178.506252019994,29461.354488900004,53319.77953608 2025-07-20,10:15:24.000,201,11053357,5445,0,1753006523,13178.479306779998,29461.283997599996,53319.7515876 2025-07-20,10:15:25.000,201,11053398,5165,0,1753006524,13178.432152609988,32690.582089289994,53319.69569064001 2025-07-20,10:15:26.000,201,11053347,5525,0,1753006525,13178.418679989998,31306.541806830006,53319.702677760004 2025-07-20,10:15:27.000,201,11053337,4965,0,1753006526,13178.358053199998,26231.830825049998,53319.66774216001 2025-07-20,10:15:28.000,201,11053320,4925,0,1753006527,13178.364789509993,28999.7774565,53319.6817164 2025-07-20,10:15:29.000,201,11053388,4845,0,1753006528,13178.290690100002,28999.699916070007,53319.66075504 2025-07-20,10:15:30.000,201,11053354,5325,0,1753006529,13178.277217479997,27154.322271629993,53319.58389672 2025-07-20,10:15:31.000,201,11053390,5085,0,1753006530,13178.203118069992,29460.93859023,53319.6118452 2025-07-20,10:15:32.000,201,11053378,5125,0,1753006531,13178.209854380002,28999.47434391,53319.56992248 2025-07-20,10:15:33.000,201,11053339,5325,0,1753006532,13178.155963899997,26231.421975510006,53319.534986880004 2025-07-20,10:15:34.000,201,11053379,5684,0,1753006533,13178.108809730002,30844.711005749996,53319.541974 2025-07-20,10:15:35.000,201,11053307,5445,0,1753006534,13178.095337109997,32228.645551259993,53319.555948240006 2025-07-20,10:15:36.000,201,11053385,5445,0,1753006535,13178.021237699992,28537.974851940002,53319.44415432 2025-07-20,10:15:37.000,201,11053337,5765,0,1753006536,13178.001028769992,27615.257833199998,53319.45114144 2025-07-20,10:15:38.000,201,11053321,5485,0,1753006537,13177.967347220001,29460.564986340003,53319.4022316 2025-07-20,10:15:39.000,201,11053306,5044,0,1753006538,13177.90672043,28999.157133059998,53319.37428312 2025-07-20,10:15:40.000,201,11053357,5525,0,1753006539,13177.852829949996,28537.784525430005,53319.35332176 2025-07-20,10:15:41.000,201,11053346,5125,0,1753006540,13177.81914839999,28999.100740020003,53319.37428312 2025-07-20,10:15:42.000,201,11053356,4365,0,1753006541,13177.74504899,28076.38372128,53319.33934752001 2025-07-20,10:15:43.000,201,11053349,5405,0,1753006542,13177.73831267999,28076.292082590007,53319.36030888001 2025-07-20,10:15:44.000,201,11053363,5285,0,1753006543,13177.64400434,31766.885241480006,53319.28345056 2025-07-20,10:15:45.000,201,11053363,5605,0,1753006544,13177.59685016999,27153.560965590004,53319.25550208 2025-07-20,10:15:46.000,201,11053399,5725,0,1753006545,13177.58337755,28537.488461970002,53319.24851496 2025-07-20,10:15:47.000,201,11053350,4645,0,1753006546,13177.529487069995,26230.84394685,53319.2275536 2025-07-20,10:15:48.000,201,11053358,4965,0,1753006547,13177.50254183,28076.101756079996,53319.13672104 2025-07-20,10:15:49.000,201,11053343,5884,0,1753006548,13177.401497179999,30382.619386859995,53319.150695280005 2025-07-20,10:15:50.000,201,11053352,5205,0,1753006549,13177.334134079989,28537.291086330006,53319.13672104 2025-07-20,10:15:51.000,201,11053378,4765,0,1753006550,13177.300452529998,31305.195422999997,53319.07383696001 2025-07-20,10:15:52.000,201,11053327,5445,0,1753006551,13177.206144189993,27614.510625420007,53319.05986272 2025-07-20,10:15:53.000,201,11053357,5245,0,1753006552,13177.192671569988,26691.772459290005,53319.052875600006 2025-07-20,10:15:54.000,201,11053347,5485,0,1753006553,13177.132044780003,28537.072563299997,53319.01095288 2025-07-20,10:15:55.000,201,11053346,4925,0,1753006554,13177.084890609993,31766.31426195,53318.934094560005 2025-07-20,10:15:56.000,201,11053308,4925,0,1753006555,13177.071417990002,34534.162205579996,53318.82928776001 2025-07-20,10:15:57.000,201,11053335,4885,0,1753006556,13177.004054889992,28536.896335049998,53318.89915896 2025-07-20,10:15:58.000,201,11053318,5044,0,1753006557,13176.929955480002,32227.44719916,53318.85024912 2025-07-20,10:15:59.000,201,11053350,5125,0,1753006558,13176.903010239992,28998.142058340003,53318.80832640001 2025-07-20,10:16:00.000,201,11053343,5445,0,1753006559,13176.835647139997,30382.06955472,53318.74544232 2025-07-20,10:16:01.000,201,11053426,5165,0,1753006560,13176.768284040001,32227.348511339995,53318.72448096 2025-07-20,10:16:02.000,201,11053336,5085,0,1753006561,13176.727866180001,26691.377708009997,53318.66159688001 2025-07-20,10:16:03.000,201,11053348,5125,0,1753006562,13176.68744832,31304.589197819994,53318.61268704 2025-07-20,10:16:04.000,201,11053367,5325,0,1753006563,13176.62682153,28075.354548300005,53318.67557112 2025-07-20,10:16:05.000,201,11053405,5445,0,1753006564,13176.552722119995,29459.30319207,53318.58473856 2025-07-20,10:16:06.000,201,11053328,5005,0,1753006565,13176.48535902,26691.250823669994,53318.58473856 2025-07-20,10:16:07.000,201,11053342,4765,0,1753006566,13176.370841749995,29459.232700769993,53318.52185448001 2025-07-20,10:16:08.000,201,11053323,5365,0,1753006567,13176.36410544,29920.47137493,53318.48691888 2025-07-20,10:16:09.000,201,11053359,5684,0,1753006568,13176.31695126999,26229.948707339994,53318.48691888 2025-07-20,10:16:10.000,201,11053342,5125,0,1753006569,13176.27653340999,33611.092730339995,53318.39608632 2025-07-20,10:16:11.000,201,11053360,5325,0,1753006570,13176.229379239994,28997.817798360004,53318.43800904 2025-07-20,10:16:12.000,201,11053350,5125,0,1753006571,13176.23611554999,25307.259885120002,53318.45198328001 2025-07-20,10:16:13.000,201,11053359,5565,0,1753006572,13176.25632447999,31304.455264350006,53318.44499616 2025-07-20,10:16:14.000,201,11053337,5485,0,1753006573,13176.162016139999,28997.83894575,53318.42403480001 2025-07-20,10:16:15.000,201,11053350,4965,0,1753006574,13176.128334589994,28536.494534640005,53318.319228 2025-07-20,10:16:16.000,201,11053394,5085,0,1753006575,13176.114861969989,24845.929572270004,53318.30525376001 2025-07-20,10:16:17.000,201,11053379,4765,0,1753006576,13176.094653039989,28997.747307059995,53318.34717648 2025-07-20,10:16:18.000,201,11053361,5285,0,1753006577,13176.121598279999,26691.109841070007,53318.30525376001 2025-07-20,10:16:19.000,201,11053355,5445,0,1753006578,13176.094653039989,30843.026263680003,53318.2493568 2025-07-20,10:16:20.000,201,11053364,5085,0,1753006579,13176.074444109989,28075.058484840003,53318.25634392001 2025-07-20,10:16:21.000,201,11053334,5085,0,1753006580,13176.074444109989,28536.38879769,53318.20044696 2025-07-20,10:16:22.000,201,11053345,5565,0,1753006581,13176.047498869993,28074.987993539995,53318.2493568 2025-07-20,10:16:23.000,201,11053317,5605,0,1753006582,13176.047498869993,32688.220630740005,53318.1794856 2025-07-20,10:16:24.000,201,11053361,5645,0,1753006583,13176.087916729994,35456.05447611,53318.20044696 2025-07-20,10:16:25.000,201,11053361,5485,0,1753006584,13176.074444109989,29920.196458859995,53318.144550000005 2025-07-20,10:16:26.000,201,11053318,5285,0,1753006585,13176.047498869993,30381.498575189995,53318.11660152001 2025-07-20,10:16:27.000,201,11053322,4525,0,1753006586,13176.054235179989,29458.816802100002,53318.095640160005 2025-07-20,10:16:28.000,201,11053315,5565,0,1753006587,13176.040762559998,30842.73020022,53318.0746788 2025-07-20,10:16:29.000,201,11053309,5365,0,1753006588,13176.074444109989,29458.753359930008,53318.1096144 2025-07-20,10:16:30.000,201,11053193,5445,0,1753006589,13176.067707799994,31304.04641481,53318.05371744 2025-07-20,10:16:31.000,201,11053364,5085,0,1753006590,13176.081180419998,28536.09273423,53318.08166592 2025-07-20,10:16:32.000,201,11053298,5044,0,1753006591,13176.101389349998,30381.30119955,53318.03974320001 2025-07-20,10:16:33.000,201,11053302,5044,0,1753006592,13176.074444109989,27152.02425525,53317.99083336001 2025-07-20,10:16:34.000,201,11053305,5765,0,1753006593,13176.094653039989,25768.08970974,53318.01878184001 2025-07-20,10:16:35.000,201,11053309,5565,0,1753006594,13176.141807209999,26690.72213892,53317.99083336001 2025-07-20,10:16:36.000,201,11053359,5365,0,1753006595,13176.141807209999,29458.577131679995,53318.0048076 2025-07-20,10:16:37.000,201,11053345,5645,0,1753006596,13176.148543519994,27613.262929410004,53317.88602656 2025-07-20,10:16:38.000,201,11053301,5405,0,1753006597,13176.202433999999,30381.153167819997,53317.95589776 2025-07-20,10:16:39.000,201,11053356,5005,0,1753006598,13176.188961379994,28074.529800090007,53317.96987200001 2025-07-20,10:16:40.000,201,11053341,5445,0,1753006599,13176.21590661999,29458.471394730004,53318.01179472 2025-07-20,10:16:41.000,201,11053359,5365,0,1753006600,13176.222642929999,32226.34048575,53317.98384624 2025-07-20,10:16:42.000,201,11053316,4925,0,1753006601,13176.26306079,28535.803719899995,53317.98384624 2025-07-20,10:16:43.000,201,11053320,5165,0,1753006602,13176.27653340999,31303.665761790005,53317.976859120005 2025-07-20,10:16:44.000,201,11053359,5565,0,1753006603,13176.28326972,29458.37270691,53317.96987200001 2025-07-20,10:16:45.000,201,11053321,5525,0,1753006604,13176.310214959994,33610.22568735,53317.94192352 2025-07-20,10:16:46.000,201,11053374,5205,0,1753006605,13176.31695126999,27151.742290049995,53317.98384624 2025-07-20,10:16:47.000,201,11053345,5605,0,1753006606,13176.330423889995,29919.695970629997,53317.99083336001 2025-07-20,10:16:48.000,201,11053353,5645,0,1753006607,13176.330423889995,29458.302215610005,53317.99083336001 2025-07-20,10:16:49.000,201,11053352,5085,0,1753006608,13176.35736912999,29919.65367585,53317.95589776 2025-07-20,10:16:50.000,201,11053312,5165,0,1753006609,13176.370841749995,31764.960828990006,53317.99083336001 2025-07-20,10:16:51.000,201,11053374,4325,0,1753006610,13176.36410544,27151.714093529998,53317.94891064001 2025-07-20,10:16:52.000,201,11053324,5325,0,1753006611,13176.35736912999,27613.037357249996,53317.96987200001 2025-07-20,10:16:53.000,201,11053396,4965,0,1753006612,13176.38431437,30380.96284131,53317.99083336001 2025-07-20,10:16:54.000,201,11053336,5125,0,1753006613,13176.41799591999,29458.302215610005,53317.98384624 2025-07-20,10:16:55.000,201,11053380,5165,0,1753006614,13176.411259609995,25767.821842799996,53317.94192352 2025-07-20,10:16:56.000,201,11053382,5044,0,1753006615,13176.41799591999,29919.611381070004,53317.96987200001 2025-07-20,10:16:57.000,201,11053371,5485,0,1753006616,13176.46515009,34071.485508900005,53317.9349364 2025-07-20,10:16:58.000,201,11053304,5085,0,1753006617,13176.44494116,24845.125971450005,53317.96987200001 2025-07-20,10:16:59.000,201,11053367,5725,0,1753006618,13176.47862270999,30842.293154159997,53317.997820480006 2025-07-20,10:17:00.000,201,11053325,5525,0,1753006619,13176.49883163999,31764.897386819997,53317.99083336001 2025-07-20,10:17:01.000,201,11053312,5285,0,1753006620,13176.52577688,28996.971902760008,53317.9349364 2025-07-20,10:17:02.000,201,11053361,5365,0,1753006621,13176.48535902,30380.941693920002,53317.89301368 2025-07-20,10:17:03.000,201,11053321,5565,0,1753006622,13176.53924949999,28997.014197540004,53318.01878184001 2025-07-20,10:17:04.000,201,11053317,5645,0,1753006623,13176.52577688,28996.978951890007,53317.94192352 2025-07-20,10:17:05.000,201,11053355,5605,0,1753006624,13176.54598581,28074.28308054,53318.0048076 2025-07-20,10:17:06.000,201,11053361,5445,0,1753006625,13176.55945842999,29919.604331940005,53317.96288488 2025-07-20,10:17:07.000,201,11053343,5845,0,1753006626,13176.572931049996,33610.10585214,53317.98384624 2025-07-20,10:17:08.000,201,11053290,5285,0,1753006627,13176.552722119995,26690.40492807,53317.96288488 2025-07-20,10:17:09.000,201,11053335,5645,0,1753006628,13176.57966735999,28074.360620969994,53318.0048076 2025-07-20,10:17:10.000,201,11053358,5165,0,1753006629,13176.633557839996,25767.751351500003,53318.03275608 2025-07-20,10:17:11.000,201,11053314,4805,0,1753006630,13176.613348909996,30842.208564600005,53318.0048076 2025-07-20,10:17:12.000,201,11053337,5325,0,1753006631,13176.66723939,24845.133020580004,53318.0746788 2025-07-20,10:17:13.000,201,11053326,5005,0,1753006632,13176.660503079991,34994.11793808,53318.03275608 2025-07-20,10:17:14.000,201,11053322,5165,0,1753006633,13176.660503079991,24845.062529279996,53318.05371744 2025-07-20,10:17:15.000,201,11053366,5285,0,1753006634,13176.714393559996,33148.80373581,53318.06769168001 2025-07-20,10:17:16.000,201,11053334,5205,0,1753006635,13176.734602489996,24845.125971450005,53318.095640160005 2025-07-20,10:17:17.000,201,11053316,5125,0,1753006636,13176.727866180001,29919.632528460003,53318.095640160005 2025-07-20,10:17:18.000,201,11053368,5405,0,1753006637,13176.754811419996,26690.39082981,53318.06070456 2025-07-20,10:17:19.000,201,11053352,5245,0,1753006638,13176.754811419996,31303.595270489997,53318.03275608 2025-07-20,10:17:20.000,201,11053379,5765,0,1753006639,13176.775020349996,28997.035344930002,53318.05371744 2025-07-20,10:17:21.000,201,11053347,5325,0,1753006640,13176.741338799991,27151.749339179994,53318.03974320001 2025-07-20,10:17:22.000,201,11053312,4125,0,1753006641,13176.775020349996,30381.019234349995,53318.05371744 2025-07-20,10:17:23.000,201,11053337,5645,0,1753006642,13176.788492970001,27613.100799420004,53318.01878184001 2025-07-20,10:17:24.000,201,11053284,5125,0,1753006643,13176.835647139997,29458.400903429996,53318.13057576 2025-07-20,10:17:25.000,201,11053326,4445,0,1753006644,13176.828910830001,30380.96989044,53318.11660152001 2025-07-20,10:17:26.000,201,11053352,5445,0,1753006645,13176.815438209997,28074.402915750004,53318.08865304001 2025-07-20,10:17:27.000,201,11053364,5445,0,1753006646,13176.835647139997,26690.482468500006,53318.0746788 2025-07-20,10:17:28.000,201,11053316,5765,0,1753006647,13176.869328690002,29458.457296470006,53318.05371744 2025-07-20,10:17:29.000,201,11053341,5565,0,1753006648,13176.855856069997,28997.119934489994,53318.0746788 2025-07-20,10:17:30.000,201,11053328,5044,0,1753006649,13176.855856069997,33610.331424300006,53318.08166592 2025-07-20,10:17:31.000,201,11053327,5605,0,1753006650,13176.882801309992,26690.5529598,53318.03974320001 2025-07-20,10:17:32.000,201,11053368,5044,0,1753006651,13176.903010239992,28074.536849220007,53318.144550000005 2025-07-20,10:17:33.000,201,11053309,5684,0,1753006652,13176.916482859997,27613.192438109996,53318.08865304001 2025-07-20,10:17:34.000,201,11053335,5405,0,1753006653,13176.903010239992,34994.33646111,53318.046730320006 2025-07-20,10:17:35.000,201,11053359,5405,0,1753006654,13176.896273929997,29458.548935159997,53318.046730320006 2025-07-20,10:17:36.000,201,11053355,5565,0,1753006655,13176.896273929997,30842.483480669995,53318.10262728 2025-07-20,10:17:37.000,201,11053309,5645,0,1753006656,13176.923219169992,29919.82285497,53318.0746788 2025-07-20,10:17:38.000,201,11053350,5085,0,1753006657,13176.896273929997,27613.284076800002,53318.08865304001 2025-07-20,10:17:39.000,201,11053381,5565,0,1753006658,13176.916482859997,30842.553971970003,53318.05371744 2025-07-20,10:17:40.000,201,11053386,5085,0,1753006659,13176.963637029992,29458.647622980003,53318.10262728 2025-07-20,10:17:41.000,201,11053322,5085,0,1753006660,13176.956900719997,31303.89838308,53318.144550000005 2025-07-20,10:17:42.000,201,11053351,5725,0,1753006661,13176.943428099992,28074.684880949993,53318.05371744 2025-07-20,10:17:43.000,201,11053323,5805,0,1753006662,13176.923219169992,30842.631512399996,53318.13057576 2025-07-20,10:17:44.000,201,11053327,5725,0,1753006663,13176.943428099992,23461.501587659994,53318.1096144 2025-07-20,10:17:45.000,201,11053394,5085,0,1753006664,13176.909746550002,27613.446206790002,53318.0746788 2025-07-20,10:17:46.000,201,11053372,5245,0,1753006665,13176.882801309992,26229.455268239995,53318.08865304001 2025-07-20,10:17:47.000,201,11053295,4925,0,1753006666,13176.903010239992,28536.09273423,53318.08865304001 2025-07-20,10:17:48.000,201,11053342,5085,0,1753006667,13176.849119760001,33610.648635150006,53318.10262728 2025-07-20,10:17:49.000,201,11053373,5525,0,1753006668,13176.815438209997,28536.106832489997,53318.12358864 2025-07-20,10:17:50.000,201,11053342,5085,0,1753006669,13176.815438209997,27613.523747219995,53318.12358864 2025-07-20,10:17:51.000,201,11053368,5285,0,1753006670,13176.768284040001,27613.495550699998,53318.06769168001 2025-07-20,10:17:52.000,201,11053378,4205,0,1753006671,13176.727866180001,24845.626459680003,53317.997820480006 2025-07-20,10:17:53.000,201,11053378,4925,0,1753006672,13176.680712009991,31765.482464610002,53318.03974320001 2025-07-20,10:17:54.000,201,11053346,5365,0,1753006673,13176.68744832,27152.270974800005,53318.0048076 2025-07-20,10:17:55.000,201,11053378,5205,0,1753006674,13176.653766769996,28074.896354850003,53318.06769168001 2025-07-20,10:17:56.000,201,11053367,5405,0,1753006675,13176.6066126,35917.39888722,53317.96987200001 2025-07-20,10:17:57.000,201,11053409,5765,0,1753006676,13176.59987628999,33149.42405925,53318.01179472 2025-07-20,10:17:58.000,201,11053372,4965,0,1753006677,13176.55945842999,33149.49455055001,53318.03974320001 2025-07-20,10:17:59.000,201,11053371,5405,0,1753006678,13176.532513189995,27152.292122190003,53317.94891064001 2025-07-20,10:18:00.000,201,11053396,5365,0,1753006679,13176.532513189995,31304.180348280002,53317.98384624 2025-07-20,10:18:01.000,201,11053358,5165,0,1753006680,13176.52577688,27152.256876540006,53317.95589776 2025-07-20,10:18:02.000,201,11053341,5565,0,1753006681,13176.46515009,35456.132016539996,53317.9349364 2025-07-20,10:18:03.000,201,11053364,5085,0,1753006682,13176.471886399995,32226.911465280005,53317.94891064001 2025-07-20,10:18:04.000,201,11053340,5005,0,1753006683,13176.43820484999,30842.89937934,53317.9349364 2025-07-20,10:18:05.000,201,11053365,5165,0,1753006684,13176.411259609995,30381.58316475,53317.84410384 2025-07-20,10:18:06.000,201,11053336,5044,0,1753006685,13176.411259609995,25307.048411220007,53317.879039440006 2025-07-20,10:18:07.000,201,11053383,5525,0,1753006686,13176.4045233,34533.40794867001,53317.84410384 2025-07-20,10:18:08.000,201,11053363,4685,0,1753006687,13176.350632819995,28997.578127939996,53317.84410384 2025-07-20,10:18:09.000,201,11053287,5525,0,1753006688,13176.310214959994,25768.336429290008,53317.78121976001 2025-07-20,10:18:10.000,201,11053413,4685,0,1753006689,13176.33716019999,25306.992018179997,53317.87205232001 2025-07-20,10:18:11.000,201,11053387,5684,0,1753006690,13176.30347865,32688.143090309997,53317.83711672 2025-07-20,10:18:12.000,201,11053361,5405,0,1753006691,13176.27653340999,32688.164237699995,53317.83711672 2025-07-20,10:18:13.000,201,11053326,4125,0,1753006692,13176.242851859999,28536.21961857,53317.78121976001 2025-07-20,10:18:14.000,201,11053370,4165,0,1753006693,13176.25632447999,28536.21961857,53317.879039440006 2025-07-20,10:18:15.000,201,11053332,5285,0,1753006694,13176.188961379994,28536.24076596,53317.80218112001 2025-07-20,10:18:16.000,201,11053349,5805,0,1753006695,13176.17548875999,27152.32736784,53317.690387200004 2025-07-20,10:18:17.000,201,11053373,5725,0,1753006696,13176.121598279999,29458.97893209,53317.78820688 2025-07-20,10:18:18.000,201,11053389,5645,0,1753006697,13176.101389349998,28074.91750224,53317.74628416 2025-07-20,10:18:19.000,201,11053362,4165,0,1753006698,13176.081180419998,30842.857084560004,53317.71833568 2025-07-20,10:18:20.000,201,11053359,5645,0,1753006699,13176.040762559998,30381.554968230004,53317.69737432 2025-07-20,10:18:21.000,201,11053316,5325,0,1753006700,13176.013817319988,32226.82687572,53317.59955464 2025-07-20,10:18:22.000,201,11053298,5005,0,1753006701,13175.939717909998,27152.33441697,53317.63449024001 2025-07-20,10:18:23.000,201,11053306,5085,0,1753006702,13175.959926839998,34994.886293250005,53317.62750312 2025-07-20,10:18:24.000,201,11053276,4125,0,1753006703,13175.906036359993,28997.67681576,53317.543657680006 2025-07-20,10:18:25.000,201,11053302,5085,0,1753006704,13175.872354810002,33610.80371601001,53317.53667056001 2025-07-20,10:18:26.000,201,11053348,4405,0,1753006705,13175.804991709992,29920.31629407,53317.522696320004 2025-07-20,10:18:27.000,201,11053438,4645,0,1753006706,13175.771310160002,28997.648619240004,53317.41788952001 2025-07-20,10:18:28.000,201,11053389,5605,0,1753006707,13175.737628609997,29458.936637310006,53317.50173496 2025-07-20,10:18:29.000,201,11053349,5725,0,1753006708,13175.710683370002,30381.639557789997,53317.45282512 2025-07-20,10:18:30.000,201,11053404,4405,0,1753006709,13175.663529199992,27152.383760879995,53317.36897968001 2025-07-20,10:18:31.000,201,11053378,5205,0,1753006710,13175.643320269992,26229.765429959996,53317.494747840006 2025-07-20,10:18:32.000,201,11053342,5165,0,1753006711,13175.609638720001,32688.185385089993,53317.38295392 2025-07-20,10:18:33.000,201,11053295,5325,0,1753006712,13175.589429790001,27613.742270250004,53317.33404408 2025-07-20,10:18:34.000,201,11053367,4765,0,1753006713,13175.589429790001,30381.646606919996,53317.38994104 2025-07-20,10:18:35.000,201,11053394,4925,0,1753006714,13175.535539309996,30381.667754309994,53317.327056960006 2025-07-20,10:18:36.000,201,11053400,4885,0,1753006715,13175.508594070001,27152.397859139994,53317.32006984001 2025-07-20,10:18:37.000,201,11053372,4565,0,1753006716,13175.515330379996,29920.365637979994,53317.25019864001 2025-07-20,10:18:38.000,201,11053373,4765,0,1753006717,13175.46817621,32688.298171169998,53317.28513424 2025-07-20,10:18:39.000,201,11053385,5405,0,1753006718,13175.44796728,30381.738245610002,53317.22923728001 2025-07-20,10:18:40.000,201,11053385,4845,0,1753006719,13175.414285729996,27613.749319380004,53317.2362244 2025-07-20,10:18:41.000,201,11053427,5684,0,1753006720,13175.373867869996,26229.828872130005,53317.19430168 2025-07-20,10:18:42.000,201,11053410,5044,0,1753006721,13175.34692263,29920.429080150003,53317.18032744001 2025-07-20,10:18:43.000,201,11053372,4285,0,1753006722,13175.34018631999,30381.77349126,53317.187314560004 2025-07-20,10:18:44.000,201,11053406,5044,0,1753006723,13175.3267137,30843.146098890007,53317.15237896001 2025-07-20,10:18:45.000,201,11053433,4805,0,1753006724,13175.333450009995,28075.24176222,53317.10346912 2025-07-20,10:18:46.000,201,11053443,5405,0,1753006725,13175.293032149995,26229.934609079995,53317.14539184 2025-07-20,10:18:47.000,201,11053355,5645,0,1753006726,13175.252614289995,27152.679824339997,53317.096482 2025-07-20,10:18:48.000,201,11053384,5044,0,1753006727,13175.25935059999,28075.291106129996,53317.10346912 2025-07-20,10:18:49.000,201,11053375,4965,0,1753006728,13175.24587798,33149.839957920005,53317.05455928 2025-07-20,10:18:50.000,201,11053360,5285,0,1753006729,13175.19872380999,31765.863117629997,53317.08250776001 2025-07-20,10:18:51.000,201,11053441,5445,0,1753006730,13175.16504226,31304.645590860004,53317.019623680004 2025-07-20,10:18:52.000,201,11053424,4965,0,1753006731,13175.151569639995,27152.729168250007,53316.93577824 2025-07-20,10:18:53.000,201,11053350,5285,0,1753006732,13175.11788808999,31304.645590860004,53316.97770096 2025-07-20,10:18:54.000,201,11053408,4925,0,1753006733,13175.08420654,34995.25284801,53316.96372672001 2025-07-20,10:18:55.000,201,11053329,5365,0,1753006734,13175.05726129999,23923.54386264,53316.94975248 2025-07-20,10:18:56.000,201,11053365,5765,0,1753006735,13175.03705236999,32688.657676799994,53316.9567396 2025-07-20,10:18:57.000,201,11053376,5245,0,1753006736,13174.97642557999,28998.078616169994,53316.90084264 2025-07-20,10:18:58.000,201,11053365,5445,0,1753006737,13174.956216649989,30382.06955472,53316.89385552001 2025-07-20,10:18:59.000,201,11053395,5565,0,1753006738,13174.922535099999,28075.446186989997,53316.89385552001 2025-07-20,10:19:00.000,201,11053380,5125,0,1753006739,13174.875380929989,23923.445174819994,53316.823984320006 2025-07-20,10:19:01.000,201,11053348,5085,0,1753006740,13174.841699379998,29920.718094480006,53316.79603584001 2025-07-20,10:19:02.000,201,11053390,5044,0,1753006741,13174.794545209988,31304.66673825,53316.7121904 2025-07-20,10:19:03.000,201,11053392,5165,0,1753006742,13174.801281519998,30382.013161680006,53316.79603584001 2025-07-20,10:19:04.000,201,11053381,5485,0,1753006743,13174.774336279988,27614.10177588,53316.87988128 2025-07-20,10:19:05.000,201,11053375,5445,0,1753006744,13174.693500560003,30382.055456460002,53316.81001008 2025-07-20,10:19:06.000,201,11053408,5125,0,1753006745,13174.693500560003,29920.703996220007,53316.72616464001 2025-07-20,10:19:07.000,201,11053396,4405,0,1753006746,13174.653082700002,27152.771463030003,53316.72616464001 2025-07-20,10:19:08.000,201,11053385,5485,0,1753006747,13174.680027939998,28998.02927226,53316.72616464001 2025-07-20,10:19:09.000,201,11053335,5405,0,1753006748,13174.632873770002,30382.07660385,53316.7121904 2025-07-20,10:19:10.000,201,11053381,5525,0,1753006749,13174.585719599992,29920.689897959994,53316.684241920004 2025-07-20,10:19:11.000,201,11053305,5605,0,1753006750,13174.558774359997,29459.423027280005,53316.61437072 2025-07-20,10:19:12.000,201,11053314,4925,0,1753006751,13174.585719599992,30843.38576931,53316.67026768 2025-07-20,10:19:13.000,201,11053334,4805,0,1753006752,13174.572246980002,29920.689897959994,53316.572448 2025-07-20,10:19:14.000,201,11053268,5044,0,1753006753,13174.511620190002,29920.711045350006,53316.54449952 2025-07-20,10:19:15.000,201,11053273,4805,0,1753006754,13174.498147569997,29459.345486849998,53316.56546088 2025-07-20,10:19:16.000,201,11053266,5005,0,1753006755,13174.484674949992,30382.027259940005,53316.57943512001 2025-07-20,10:19:17.000,201,11053272,4525,0,1753006756,13174.491411260002,23923.445174819994,53316.516551040004 2025-07-20,10:19:18.000,201,11053373,5445,0,1753006757,13174.531829120002,26691.405904529995,53316.56546088 2025-07-20,10:19:19.000,201,11053367,5044,0,1753006758,13174.511620190002,25307.464309889998,53316.59340936 2025-07-20,10:19:20.000,201,11053364,5205,0,1753006759,13174.491411260002,26691.398855399995,53316.62135784 2025-07-20,10:19:21.000,201,11053349,5525,0,1753006760,13174.484674949992,33611.28305685001,53316.56546088 2025-07-20,10:19:22.000,201,11053276,4045,0,1753006761,13174.437520779997,27614.010137189995,53316.54449952 2025-07-20,10:19:23.000,201,11053357,4685,0,1753006762,13174.444257089992,28536.684861150003,53316.48161544001 2025-07-20,10:19:24.000,201,11053365,5525,0,1753006763,13174.397102919997,30843.322327140006,53316.50956392001 2025-07-20,10:19:25.000,201,11053335,4685,0,1753006764,13174.410575540001,28998.071567039995,53316.537512400006 2025-07-20,10:19:26.000,201,11053383,5845,0,1753006765,13174.430784470002,27152.771463030003,53316.52353816 2025-07-20,10:19:27.000,201,11053341,5925,0,1753006766,13174.444257089992,29459.415978150006,53316.50956392001 2025-07-20,10:19:28.000,201,11053283,5805,0,1753006767,13174.424048159992,30382.048407330003,53316.40475712 2025-07-20,10:19:29.000,201,11053419,4845,0,1753006768,13174.450993400002,29920.725143610005,53316.48161544001 2025-07-20,10:19:30.000,201,11053413,5525,0,1753006769,13174.417311849997,29920.732192740004,53316.48161544001 2025-07-20,10:19:31.000,201,11053312,5005,0,1753006770,13174.450993400002,28536.783548969994,53316.45366696 2025-07-20,10:19:32.000,201,11053326,4325,0,1753006771,13174.464466019992,29920.753340130002,53316.418731360005 2025-07-20,10:19:33.000,201,11053383,5525,0,1753006772,13174.477938639997,31304.758376939993,53316.47462832 2025-07-20,10:19:34.000,201,11053312,5205,0,1753006773,13174.511620190002,28536.839942010003,53316.43969272001 2025-07-20,10:19:35.000,201,11053318,4965,0,1753006774,13174.531829120002,30382.161193410007,53316.43969272001 2025-07-20,10:19:36.000,201,11053326,5044,0,1753006775,13174.558774359997,33150.157168770005,53316.48161544001 2025-07-20,10:19:37.000,201,11053336,5565,0,1753006776,13174.531829120002,27614.299151519997,53316.46065408001 2025-07-20,10:19:38.000,201,11053347,4805,0,1753006777,13174.632873770002,30382.273979489997,53316.4327056 2025-07-20,10:19:39.000,201,11053317,4805,0,1753006778,13174.632873770002,30843.69593103,53316.43969272001 2025-07-20,10:19:40.000,201,11053346,5125,0,1753006779,13174.666555319993,24385.191386339997,53316.4327056 2025-07-20,10:19:41.000,201,11053314,4245,0,1753006780,13174.680027939998,30382.506600780005,53316.418731360005 2025-07-20,10:19:42.000,201,11053318,5245,0,1753006781,13174.706973179993,31305.16017735,53316.38379576 2025-07-20,10:19:43.000,201,11053386,5005,0,1753006782,13174.720445799998,24846.62743614,53316.4327056 2025-07-20,10:19:44.000,201,11053337,5485,0,1753006783,13174.754127349988,30843.87215928,53316.39078288001 2025-07-20,10:19:45.000,201,11053353,5605,0,1753006784,13174.821490449998,33611.903380289994,53316.4327056 2025-07-20,10:19:46.000,201,11053347,4605,0,1753006785,13174.841699379998,29921.366614440005,53316.41174424001 2025-07-20,10:19:47.000,201,11053383,4805,0,1753006786,13174.868644619994,31305.357552989997,53316.41174424001 2025-07-20,10:19:48.000,201,11053386,4325,0,1753006787,13174.848435689993,32689.334393280005,53316.40475712 2025-07-20,10:19:49.000,201,11053402,4325,0,1753006788,13174.888853549994,31305.371651249996,53316.42571848 2025-07-20,10:19:50.000,201,11053346,4245,0,1753006789,13174.888853549994,27153.511621679994,53316.488602560006 2025-07-20,10:19:51.000,201,11053329,4525,0,1753006790,13174.882117239998,26692.195407089996,53316.46065408001 2025-07-20,10:19:52.000,201,11053300,5365,0,1753006791,13174.929271409994,28076.242738679997,53316.467641200004 2025-07-20,10:19:53.000,201,11053347,5645,0,1753006792,13174.915798789989,31305.540830369995,53316.467641200004 2025-07-20,10:19:54.000,201,11053378,5085,0,1753006793,13174.956216649989,27153.518670809994,53316.467641200004 2025-07-20,10:19:55.000,201,11053327,5725,0,1753006794,13175.003370819999,30844.20346839,53316.5025768 2025-07-20,10:19:56.000,201,11053339,5445,0,1753006795,13175.01684343999,28076.2004439,53316.467641200004 2025-07-20,10:19:57.000,201,11053336,4445,0,1753006796,13175.05726129999,28076.19339477,53316.467641200004 2025-07-20,10:19:58.000,201,11053371,5645,0,1753006797,13175.070733919994,28998.917462640005,53316.5025768 2025-07-20,10:19:59.000,201,11053330,5085,0,1753006798,13175.09767915999,32689.482425010006,53316.50956392001 2025-07-20,10:20:00.000,201,11053387,5485,0,1753006799,13175.11788808999,32689.454228489994,53316.47462832 2025-07-20,10:20:01.000,201,11053336,4925,0,1753006800,13175.111151779995,34534.7543325,53316.45366696 2025-07-20,10:20:02.000,201,11053373,4765,0,1753006801,13175.10441547,27153.497523419996,53316.54449952 2025-07-20,10:20:03.000,201,11053355,5725,0,1753006802,13175.18525119,27614.785541489997,53316.537512400006 2025-07-20,10:20:04.000,201,11053331,5765,0,1753006803,13175.16504226,28076.108805209995,53316.55847376001 2025-07-20,10:20:05.000,201,11053375,5684,0,1753006804,13175.16504226,28076.05241217,53316.56546088 2025-07-20,10:20:06.000,201,11053336,5085,0,1753006805,13175.151569639995,30382.640534250007,53316.55148664 2025-07-20,10:20:07.000,201,11053376,5525,0,1753006806,13175.191987499995,29921.296123139997,53316.52353816 2025-07-20,10:20:08.000,201,11053344,5044,0,1753006807,13175.191987499995,30382.499551650006,53316.537512400006 2025-07-20,10:20:09.000,201,11053340,5205,0,1753006808,13175.171778569995,29921.162189669994,53316.57943512001 2025-07-20,10:20:10.000,201,11053354,5285,0,1753006809,13175.18525119,26230.54083426,53316.572448 2025-07-20,10:20:11.000,201,11053314,4485,0,1753006810,13175.19872380999,31766.356556729996,53316.586422240005 2025-07-20,10:20:12.000,201,11053373,4805,0,1753006811,13175.14483333,26691.67377147,53316.61437072 2025-07-20,10:20:13.000,201,11053211,5245,0,1753006812,13175.17851487999,25307.668734659994,53316.60738360001 2025-07-20,10:20:14.000,201,11053320,5165,0,1753006813,13175.13809701999,31304.772475200007,53316.60039648 2025-07-20,10:20:15.000,201,11053354,5245,0,1753006814,13175.13809701999,23923.593206549995,53316.54449952 2025-07-20,10:20:16.000,201,11053354,5365,0,1753006815,13175.1246244,29459.345486849998,53316.52353816 2025-07-20,10:20:17.000,201,11053297,5684,0,1753006816,13175.111151779995,26230.06149342,53316.54449952 2025-07-20,10:20:18.000,201,11053363,5684,0,1753006817,13175.111151779995,25768.639541879995,53316.62135784 2025-07-20,10:20:19.000,201,11053421,4965,0,1753006818,13175.09767915999,26229.850019520003,53316.60039648 2025-07-20,10:20:20.000,201,11053335,4525,0,1753006819,13175.111151779995,30843.005116290005,53316.61437072 2025-07-20,10:20:21.000,201,11053377,5245,0,1753006820,13175.06399761,32226.855072239996,53316.586422240005 2025-07-20,10:20:22.000,201,11053335,5605,0,1753006821,13175.090942849994,31765.447218960006,53316.572448 2025-07-20,10:20:23.000,201,11053312,5365,0,1753006822,13175.06399761,29920.097771040004,53316.5025768 2025-07-20,10:20:24.000,201,11053387,4605,0,1753006823,13175.03705236999,26229.434120849997,53316.53052528001 2025-07-20,10:20:25.000,201,11053325,4765,0,1753006824,13174.989898199994,33610.41601386,53316.47462832 2025-07-20,10:20:26.000,201,11053381,4565,0,1753006825,13174.983161889999,29919.752363670006,53316.5025768 2025-07-20,10:20:27.000,201,11053274,4405,0,1753006826,13174.983161889999,28074.339473579996,53316.45366696 2025-07-20,10:20:28.000,201,11053324,4925,0,1753006827,13174.956216649989,35916.60938466,53316.418731360005 2025-07-20,10:20:29.000,201,11053370,4885,0,1753006828,13174.929271409994,29458.076643449996,53316.46065408001 2025-07-20,10:20:30.000,201,11053366,4925,0,1753006829,13174.942744029999,30380.65972872,53316.45366696 2025-07-20,10:20:31.000,201,11053354,4325,0,1753006830,13174.936007719989,27151.347538770002,53316.44667984 2025-07-20,10:20:32.000,201,11053315,5605,0,1753006831,13174.969689269994,34993.58925333001,53316.44667984 2025-07-20,10:20:33.000,201,11053345,4845,0,1753006832,13174.956216649989,32686.923590820006,53316.38379576 2025-07-20,10:20:34.000,201,11053337,5605,0,1753006833,13174.956216649989,27612.424082940008,53316.418731360005 2025-07-20,10:20:35.000,201,11053363,4805,0,1753006834,13174.962952959999,26228.390849610005,53316.34187304001 2025-07-20,10:20:36.000,201,11053344,5365,0,1753006835,13174.962952959999,27612.247854689995,53316.320911680006 2025-07-20,10:20:37.000,201,11053376,4485,0,1753006836,13175.03705236999,27150.910492709998,53316.3278988 2025-07-20,10:20:38.000,201,11053318,4325,0,1753006837,13175.05726129999,32686.627527360004,53316.28597608 2025-07-20,10:20:39.000,201,11053339,5445,0,1753006838,13175.070733919994,28996.08371238,53316.30693744 2025-07-20,10:20:40.000,201,11053352,5205,0,1753006839,13175.111151779995,30841.32037422,53316.28597608 2025-07-20,10:20:41.000,201,11053334,4165,0,1753006840,13175.131360709995,32686.542937799997,53316.27200184001 2025-07-20,10:20:42.000,201,11053418,5205,0,1753006841,13175.19872380999,32225.240821469997,53316.23706624 2025-07-20,10:20:43.000,201,11053319,5285,0,1753006842,13175.191987499995,27150.748362719998,53316.24405336001 2025-07-20,10:20:44.000,201,11053362,5125,0,1753006843,13175.22566905,30379.954815720004,53316.24405336001 2025-07-20,10:20:45.000,201,11053324,5125,0,1753006844,13175.23914166999,33147.81685761,53316.1881564 2025-07-20,10:20:46.000,201,11053350,5085,0,1753006845,13175.25935059999,26228.087737020003,53316.22309200001 2025-07-20,10:20:47.000,201,11053334,5445,0,1753006846,13175.26608691,29918.603355479994,53316.1881564 2025-07-20,10:20:48.000,201,11053360,4485,0,1753006847,13175.232405359995,31302.566097510004,53316.16719504 2025-07-20,10:20:49.000,201,11053342,5125,0,1753006848,13175.293032149995,28995.999122819994,53316.153220800006 2025-07-20,10:20:50.000,201,11053362,5205,0,1753006849,13175.272823219995,36377.023310610006,53316.10431096001 2025-07-20,10:20:51.000,201,11053347,5405,0,1753006850,13175.293032149995,25766.8349646,53316.083349600005 2025-07-20,10:20:52.000,201,11053344,5085,0,1753006851,13175.26608691,29457.315337410007,53316.09033672 2025-07-20,10:20:53.000,201,11053312,5165,0,1753006852,13175.272823219995,28534.697006489994,53316.06238824 2025-07-20,10:20:54.000,201,11053346,5085,0,1753006853,13175.232405359995,26689.467393779996,53316.13924656 2025-07-20,10:20:55.000,201,11053341,4365,0,1753006854,13175.23914166999,22999.00111923,53316.12527232001 2025-07-20,10:20:56.000,201,11053330,4365,0,1753006855,13175.22566905,25766.947750680003,53316.09033672 2025-07-20,10:20:57.000,201,11053360,5005,0,1753006856,13175.191987499995,32225.346558420002,53316.06937536 2025-07-20,10:20:58.000,201,11053276,5405,0,1753006857,13175.191987499995,34531.991073540004,53316.083349600005 2025-07-20,10:20:59.000,201,11053401,5525,0,1753006858,13175.13809701999,26228.43314439,53316.083349600005 2025-07-20,10:21:00.000,201,11053383,5605,0,1753006859,13175.131360709995,27151.072622699998,53316.06937536 2025-07-20,10:21:01.000,201,11053312,4965,0,1753006860,13175.14483333,28073.754395790005,53316.09732384 2025-07-20,10:21:02.000,201,11053319,5485,0,1753006861,13175.191987499995,28073.82488709,53316.07636248001 2025-07-20,10:21:03.000,201,11053309,5725,0,1753006862,13175.171778569995,30841.77151854,53316.013478400004 2025-07-20,10:21:04.000,201,11053329,4765,0,1753006863,13175.21893273999,24844.646630610005,53315.985529920006 2025-07-20,10:21:05.000,201,11053360,4085,0,1753006864,13175.232405359995,26228.722158720004,53316.083349600005 2025-07-20,10:21:06.000,201,11053359,5525,0,1753006865,13175.20546012,29457.977955630005,53316.04142688 2025-07-20,10:21:07.000,201,11053316,5085,0,1753006866,13175.232405359995,28996.696986690004,53315.99950416 2025-07-20,10:21:08.000,201,11053279,5565,0,1753006867,13175.23914166999,32687.247850800006,53315.99251704 2025-07-20,10:21:09.000,201,11053352,5205,0,1753006868,13175.22566905,28074.177343589996,53315.95758144001 2025-07-20,10:21:10.000,201,11053281,4885,0,1753006869,13175.20546012,28074.205540109993,53315.985529920006 2025-07-20,10:21:11.000,201,11053345,4485,0,1753006870,13175.21893273999,30842.166269819994,53316.04142688 2025-07-20,10:21:12.000,201,11053282,4965,0,1753006871,13175.21893273999,30842.187417210007,53315.95758144001 2025-07-20,10:21:13.000,201,11053269,5845,0,1753006872,13175.21893273999,28535.641589909996,53316.013478400004 2025-07-20,10:21:14.000,201,11053288,4325,0,1753006873,13175.212196429995,28996.993050150006,53316.00649128001 2025-07-20,10:21:15.000,201,11053259,5044,0,1753006874,13175.21893273999,28074.353571839994,53315.99251704 2025-07-20,10:21:16.000,201,11053334,4245,0,1753006875,13175.232405359995,32226.241797929993,53315.964568560004 2025-07-20,10:21:17.000,201,11053292,5405,0,1753006876,13175.22566905,32226.269994450005,53316.02745264001 2025-07-20,10:21:18.000,201,11053243,4965,0,1753006877,13175.21893273999,28074.367670100008,53315.99950416 2025-07-20,10:21:19.000,201,11053300,4365,0,1753006878,13175.272823219995,30381.054480000006,53315.97155568 2025-07-20,10:21:20.000,201,11053367,5645,0,1753006879,13175.25935059999,27613.192438109996,53315.964568560004 2025-07-20,10:21:21.000,201,11053292,5044,0,1753006880,13175.26608691,30842.43413676,53315.97155568 2025-07-20,10:21:22.000,201,11053314,4965,0,1753006881,13175.212196429995,34532.97795174,53316.00649128001 2025-07-20,10:21:23.000,201,11053335,5365,0,1753006882,13175.21893273999,26690.5529598,53316.02046552 2025-07-20,10:21:24.000,201,11053302,4565,0,1753006883,13175.21893273999,29919.787609320003,53315.97155568 2025-07-20,10:21:25.000,201,11053303,4805,0,1753006884,13175.22566905,28997.169278400004,53315.97155568 2025-07-20,10:21:26.000,201,11053280,4925,0,1753006885,13175.191987499995,27151.911469169994,53315.92264584 2025-07-20,10:21:27.000,201,11053269,5565,0,1753006886,13175.21893273999,29919.83695323,53315.99950416 2025-07-20,10:21:28.000,201,11053292,5125,0,1753006887,13175.14483333,33610.38076821,53315.88072312 2025-07-20,10:21:29.000,201,11053354,5245,0,1753006888,13175.20546012,26229.264941729998,53315.97155568 2025-07-20,10:21:30.000,201,11053305,5965,0,1753006889,13175.17851487999,23461.388801580004,53315.95059432 2025-07-20,10:21:31.000,201,11053309,4685,0,1753006890,13175.16504226,28997.190425790002,53315.95758144001 2025-07-20,10:21:32.000,201,11053341,5565,0,1753006891,13175.14483333,27613.213585499994,53315.9436072 2025-07-20,10:21:33.000,201,11053307,4765,0,1753006892,13175.13809701999,31303.863137430002,53315.95758144001 2025-07-20,10:21:34.000,201,11053318,5285,0,1753006893,13175.171778569995,30381.167266079996,53315.89469736 2025-07-20,10:21:35.000,201,11053366,4085,0,1753006894,13175.131360709995,31765.144106370004,53315.90867160001 2025-07-20,10:21:36.000,201,11053309,4765,0,1753006895,13175.13809701999,29458.584180809994,53315.92264584 2025-07-20,10:21:37.000,201,11053328,5245,0,1753006896,13175.14483333,34533.097786950006,53315.83181328 2025-07-20,10:21:38.000,201,11053324,5005,0,1753006897,13175.16504226,32687.80473207,53315.85277464 2025-07-20,10:21:39.000,201,11053320,5165,0,1753006898,13175.14483333,25306.759396890004,53315.83181328 2025-07-20,10:21:40.000,201,11053320,5044,0,1753006899,13175.22566905,30842.59626675,53315.866748880006 2025-07-20,10:21:41.000,201,11053292,3965,0,1753006900,13175.232405359995,25768.026267570007,53315.81085192001 2025-07-20,10:21:42.000,201,11053296,5285,0,1753006901,13175.23914166999,28997.310261000006,53315.78290344 2025-07-20,10:21:43.000,201,11053320,5245,0,1753006902,13175.23914166999,27613.382764619993,53315.81085192001 2025-07-20,10:21:44.000,201,11053296,4485,0,1753006903,13175.232405359995,33149.22668361,53315.76892920001 2025-07-20,10:21:45.000,201,11053318,5165,0,1753006904,13175.25935059999,27152.15818872,53315.747967840005 2025-07-20,10:21:46.000,201,11053313,5605,0,1753006905,13175.26608691,26229.54690693,53315.72001936001 2025-07-20,10:21:47.000,201,11053321,5405,0,1753006906,13175.293032149995,29920.118918430002,53315.72700648 2025-07-20,10:21:48.000,201,11053316,5285,0,1753006907,13175.27955952999,27152.228680019994,53315.77591632 2025-07-20,10:21:49.000,201,11053377,5525,0,1753006908,13175.28629584,29920.118918430002,53315.78290344 2025-07-20,10:21:50.000,201,11053374,5005,0,1753006909,13175.333450009995,28997.52878403,53315.72700648 2025-07-20,10:21:51.000,201,11053351,5525,0,1753006910,13175.313241079995,36378.6657579,53315.747967840005 2025-07-20,10:21:52.000,201,11053339,5565,0,1753006911,13175.333450009995,28536.163225530006,53315.71303224 2025-07-20,10:21:53.000,201,11053314,5125,0,1753006912,13175.333450009995,29458.816802100002,53315.650148160006 2025-07-20,10:21:54.000,201,11053324,5005,0,1753006913,13175.29976845999,29920.14006582,53315.72700648 2025-07-20,10:21:55.000,201,11053337,5565,0,1753006914,13175.31997738999,28536.106832489997,53315.69207088001 2025-07-20,10:21:56.000,201,11053334,5205,0,1753006915,13175.27955952999,30842.673807180006,53315.6641224 2025-07-20,10:21:57.000,201,11053319,4805,0,1753006916,13175.293032149995,33610.5428982,53315.70604512 2025-07-20,10:21:58.000,201,11053327,5485,0,1753006917,13175.28629584,28535.972899019995,53315.678096640004 2025-07-20,10:21:59.000,201,11053372,5005,0,1753006918,13175.272823219995,27151.953763950005,53315.69207088001 2025-07-20,10:22:00.000,201,11053326,5085,0,1753006919,13175.272823219995,26229.271990859997,53315.60123832001 2025-07-20,10:22:01.000,201,11053302,5245,0,1753006920,13175.25935059999,28535.817818159994,53315.60822544 2025-07-20,10:22:02.000,201,11053329,5525,0,1753006921,13175.26608691,32687.61440556,53315.60822544 2025-07-20,10:22:03.000,201,11053347,5325,0,1753006922,13175.232405359995,28074.402915750004,53315.56630272 2025-07-20,10:22:04.000,201,11053324,5205,0,1753006923,13175.252614289995,31764.904435949997,53315.580276960005 2025-07-20,10:22:05.000,201,11053285,4885,0,1753006924,13175.272823219995,24845.104824060007,53315.55232848001 2025-07-20,10:22:06.000,201,11053364,4525,0,1753006925,13175.272823219995,32226.121962720004,53315.55232848001 2025-07-20,10:22:07.000,201,11053355,4965,0,1753006926,13175.27955952999,31303.461337019995,53315.50341864001 2025-07-20,10:22:08.000,201,11053367,5645,0,1753006927,13175.27955952999,31764.812797260005,53315.5593156 2025-07-20,10:22:09.000,201,11053310,5405,0,1753006928,13175.313241079995,29919.49859499,53315.46848304 2025-07-20,10:22:10.000,201,11053296,4565,0,1753006929,13175.26608691,29458.18942953,53315.49643152 2025-07-20,10:22:11.000,201,11053308,5165,0,1753006930,13175.30650477,28535.465361659997,53315.4195732 2025-07-20,10:22:12.000,201,11053285,5525,0,1753006931,13175.34018631999,30842.081680260002,53315.51739288 2025-07-20,10:22:13.000,201,11053312,4925,0,1753006932,13175.36039524999,30842.067582000003,53315.45450880001 2025-07-20,10:22:14.000,201,11053355,5645,0,1753006933,13175.40754942,28535.500607309994,53315.47547016001 2025-07-20,10:22:15.000,201,11053313,5645,0,1753006934,13175.414285729996,23922.331412280007,53315.45450880001 2025-07-20,10:22:16.000,201,11053300,3965,0,1753006935,13175.44796728,31764.72115857,53315.47547016001 2025-07-20,10:22:17.000,201,11053366,5325,0,1753006936,13175.474912519996,26228.877239580004,53315.39861184 2025-07-20,10:22:18.000,201,11053376,5165,0,1753006937,13175.48838514,29919.456300210004,53315.4894444 2025-07-20,10:22:19.000,201,11053352,4125,0,1753006938,13175.542275619991,25767.546926730007,53315.43354744001 2025-07-20,10:22:20.000,201,11053350,4245,0,1753006939,13175.515330379996,30380.716121759993,53315.38463760001 2025-07-20,10:22:21.000,201,11053288,5285,0,1753006940,13175.535539309996,31764.664765530004,53315.461495920004 2025-07-20,10:22:22.000,201,11053297,5605,0,1753006941,13175.542275619991,31303.341501810006,53315.412586080005 2025-07-20,10:22:23.000,201,11053343,5565,0,1753006942,13175.535539309996,26690.21460156,53315.4195732 2025-07-20,10:22:24.000,201,11053341,5565,0,1753006943,13175.542275619991,32687.3183421,53315.47547016001 2025-07-20,10:22:25.000,201,11053313,5605,0,1753006944,13175.522066689991,33148.655704079996,53315.461495920004 2025-07-20,10:22:26.000,201,11053338,4245,0,1753006945,13175.501857759991,32687.367686009995,53315.4195732 2025-07-20,10:22:27.000,201,11053293,5765,0,1753006946,13175.522066689991,31303.41199311,53315.38463760001 2025-07-20,10:22:28.000,201,11053335,5565,0,1753006947,13175.508594070001,29458.161233010003,53315.412586080005 2025-07-20,10:22:29.000,201,11053324,5125,0,1753006948,13175.522066689991,26690.278043729995,53315.39162472 2025-07-20,10:22:30.000,201,11053360,5325,0,1753006949,13175.48838514,28074.247834890004,53315.43354744001 2025-07-20,10:22:31.000,201,11053334,4325,0,1753006950,13175.508594070001,28535.571098610002,53315.412586080005 2025-07-20,10:22:32.000,201,11053367,5525,0,1753006951,13175.495121449996,30380.892350010006,53315.44053456 2025-07-20,10:22:33.000,201,11053318,5165,0,1753006952,13175.528803000001,31303.56707397,53315.37765048 2025-07-20,10:22:34.000,201,11053308,4245,0,1753006953,13175.528803000001,29919.583184550007,53315.35668912001 2025-07-20,10:22:35.000,201,11053324,5285,0,1753006954,13175.549011930001,32226.213601409996,53315.37765048 2025-07-20,10:22:36.000,201,11053350,4925,0,1753006955,13175.596166099996,28996.993050150006,53315.412586080005 2025-07-20,10:22:37.000,201,11053281,5365,0,1753006956,13175.582693479992,25306.49857908,53315.39162472 2025-07-20,10:22:38.000,201,11053320,5245,0,1753006957,13175.562484549991,31764.960828990006,53315.293805040004 2025-07-20,10:22:39.000,201,11053347,5605,0,1753006958,13175.636583959997,29919.794658450002,53315.32874064 2025-07-20,10:22:40.000,201,11053353,5325,0,1753006959,13175.636583959997,29919.8299041,53315.40559896001 2025-07-20,10:22:41.000,201,11053286,4925,0,1753006960,13175.656792889997,28535.93060424,53315.40559896001 2025-07-20,10:22:42.000,201,11053514,5125,0,1753006961,13175.643320269992,27152.01720612,53315.30777928001 2025-07-20,10:22:43.000,201,11053441,5805,0,1753006962,13175.663529199992,27151.981960470002,53315.32175352 2025-07-20,10:22:44.000,201,11053503,5565,0,1753006963,13175.636583959997,31765.221646799997,53315.32175352 2025-07-20,10:22:45.000,201,11053487,5405,0,1753006964,13175.643320269992,29919.97793583,53315.342714880004 2025-07-20,10:22:46.000,201,11053481,5485,0,1753006965,13175.650056580002,29458.718114279996,53315.25886944 2025-07-20,10:22:47.000,201,11053513,5805,0,1753006966,13175.663529199992,30381.378739980006,53315.363676240006 2025-07-20,10:22:48.000,201,11053514,4925,0,1753006967,13175.650056580002,34533.23876955001,53315.37066336 2025-07-20,10:22:49.000,201,11053514,5044,0,1753006968,13175.643320269992,30842.723151090002,53315.37066336 2025-07-20,10:22:50.000,201,11053546,5205,0,1753006969,13175.683738129992,29920.14711495,53315.314766400006 2025-07-20,10:22:51.000,201,11053526,5285,0,1753006970,13175.717419679997,27613.62948417,53315.363676240006 2025-07-20,10:22:52.000,201,11053447,5645,0,1753006971,13175.717419679997,32226.862121369995,53315.30777928001 2025-07-20,10:22:53.000,201,11053534,5125,0,1753006972,13175.730892300002,35456.11791828,53315.349702 2025-07-20,10:22:54.000,201,11053466,5125,0,1753006973,13175.730892300002,29920.379736240007,53315.33572776001 2025-07-20,10:22:55.000,201,11053535,5605,0,1753006974,13175.771310160002,32226.97490745,53315.349702 2025-07-20,10:22:56.000,201,11053555,5405,0,1753006975,13175.771310160002,26691.17328324,53315.35668912001 2025-07-20,10:22:57.000,201,11053504,5765,0,1753006976,13175.778046469997,29920.414981890004,53315.35668912001 2025-07-20,10:22:58.000,201,11053526,4805,0,1753006977,13175.771310160002,30843.08265672,53315.39162472 2025-07-20,10:22:59.000,201,11053541,5485,0,1753006978,13175.757837539997,28075.305204389995,53315.33572776001 2025-07-20,10:23:00.000,201,11053536,5085,0,1753006979,13175.757837539997,29459.232700769993,53315.35668912001 2025-07-20,10:23:01.000,201,11053518,5285,0,1753006980,13175.724155989992,33611.142074250005,53315.30777928001 2025-07-20,10:23:02.000,201,11053543,5565,0,1753006981,13175.697210749997,32688.467350289997,53315.33572776001 2025-07-20,10:23:03.000,201,11053508,5125,0,1753006982,13175.710683370002,31304.490510000003,53315.32874064 2025-07-20,10:23:04.000,201,11053525,4725,0,1753006983,13175.650056580002,27152.545890869995,53315.314766400006 2025-07-20,10:23:05.000,201,11053496,5165,0,1753006984,13175.656792889997,25768.639541879995,53315.30777928001 2025-07-20,10:23:06.000,201,11053481,5405,0,1753006985,13175.677001819997,24384.68384898,53315.32175352 2025-07-20,10:23:07.000,201,11053492,4205,0,1753006986,13175.656792889997,33149.832908790006,53315.30777928001 2025-07-20,10:23:08.000,201,11053525,4885,0,1753006987,13175.650056580002,28075.312253519995,53315.33572776001 2025-07-20,10:23:09.000,201,11053501,5525,0,1753006988,13175.670265510002,28075.312253519995,53315.26585656001 2025-07-20,10:23:10.000,201,11053529,5285,0,1753006989,13175.710683370002,29459.289093810003,53315.244895200005 2025-07-20,10:23:11.000,201,11053519,5684,0,1753006990,13175.703947059992,28998.015174,53315.27284368 2025-07-20,10:23:12.000,201,11053512,5005,0,1753006991,13175.724155989992,27614.045382840006,53315.27284368 2025-07-20,10:23:13.000,201,11053517,5565,0,1753006992,13175.717419679997,26691.405904529995,53315.23092096 2025-07-20,10:23:14.000,201,11053486,5005,0,1753006993,13175.717419679997,29459.408929020006,53315.244895200005 2025-07-20,10:23:15.000,201,11053498,4045,0,1753006994,13175.730892300002,28536.73420506,53315.244895200005 2025-07-20,10:23:16.000,201,11053533,5485,0,1753006995,13175.744364919992,32227.355560469994,53315.23790808001 2025-07-20,10:23:17.000,201,11053474,4525,0,1753006996,13175.771310160002,27152.79965955,53315.25886944 2025-07-20,10:23:18.000,201,11053518,5125,0,1753006997,13175.764573849992,30843.413965829997,53315.2099596 2025-07-20,10:23:19.000,201,11053521,5485,0,1753006998,13175.771310160002,26691.52573974,53315.23790808001 2025-07-20,10:23:20.000,201,11053503,5565,0,1753006999,13175.771310160002,32688.74226636,53315.16803688001 2025-07-20,10:23:21.000,201,11053517,5365,0,1753007000,13175.757837539997,27614.193414570007,53315.20297248 2025-07-20,10:23:22.000,201,11053508,5005,0,1753007001,13175.771310160002,28536.748303319997,53315.11912704001 2025-07-20,10:23:23.000,201,11053522,5245,0,1753007002,13175.818464329997,26230.146082980005,53315.16803688001 2025-07-20,10:23:24.000,201,11053527,5485,0,1753007003,13175.831936950002,29920.696947090008,53315.195985360006 2025-07-20,10:23:25.000,201,11053481,5645,0,1753007004,13175.899300049998,30843.336425400004,53315.18201112 2025-07-20,10:23:26.000,201,11053471,5605,0,1753007005,13175.919508979998,32688.57308724,53315.18899824001 2025-07-20,10:23:27.000,201,11053467,5684,0,1753007006,13175.939717909998,25768.766426219998,53315.25188232 2025-07-20,10:23:28.000,201,11053517,5565,0,1753007007,13175.993608389988,27614.038333710007,53315.16803688001 2025-07-20,10:23:29.000,201,11053324,5005,0,1753007008,13176.000344699998,28997.958780960005,53315.23790808001 2025-07-20,10:23:30.000,201,11053541,5645,0,1753007009,13176.027289939993,32688.474399419996,53315.2099596 2025-07-20,10:23:31.000,201,11053541,5605,0,1753007010,13176.047498869993,25768.59019797,53315.195985360006 2025-07-20,10:23:32.000,201,11053473,5525,0,1753007011,13176.087916729994,29459.14811121,53315.195985360006 2025-07-20,10:23:33.000,201,11053511,5485,0,1753007012,13176.094653039989,28536.466338119993,53315.195985360006 2025-07-20,10:23:34.000,201,11053519,5605,0,1753007013,13176.108125659994,23923.163209620005,53315.18899824001 2025-07-20,10:23:35.000,201,11053471,5565,0,1753007014,13176.094653039989,32688.241778130003,53315.18201112 2025-07-20,10:23:36.000,201,11053482,5205,0,1753007015,13176.141807209999,29458.901391659994,53315.126114160004 2025-07-20,10:23:37.000,201,11053487,5725,0,1753007016,13176.168752449994,31765.482464610002,53315.147075520006 2025-07-20,10:23:38.000,201,11053496,4965,0,1753007017,13176.17548875999,29458.866146009997,53315.18201112 2025-07-20,10:23:39.000,201,11053447,5684,0,1753007018,13176.188961379994,28536.212569440002,53315.16104976 2025-07-20,10:23:40.000,201,11053497,5565,0,1753007019,13176.242851859999,33149.3888136,53315.23092096 2025-07-20,10:23:41.000,201,11053519,5565,0,1753007020,13176.23611554999,26690.891318039998,53315.195985360006 2025-07-20,10:23:42.000,201,11053500,5125,0,1753007021,13176.249588169994,29920.111869300003,53315.147075520006 2025-07-20,10:23:43.000,201,11053523,5405,0,1753007022,13176.23611554999,30842.74429848,53315.2099596 2025-07-20,10:23:44.000,201,11053487,5525,0,1753007023,13176.27653340999,28997.472390990006,53315.195985360006 2025-07-20,10:23:45.000,201,11053511,5645,0,1753007024,13176.269797099994,33149.297174909996,53315.20297248 2025-07-20,10:23:46.000,201,11053483,5765,0,1753007025,13176.310214959994,28074.727175730004,53315.18899824001 2025-07-20,10:23:47.000,201,11053446,5285,0,1753007026,13176.30347865,21616.293122339994,53315.18201112 2025-07-20,10:23:48.000,201,11053503,5565,0,1753007027,13176.35736912999,30381.364641720007,53315.16104976 2025-07-20,10:23:49.000,201,11053525,5445,0,1753007028,13176.36410544,33149.32537142999,53315.2099596 2025-07-20,10:23:50.000,201,11053482,5245,0,1753007029,13176.36410544,26229.504612150005,53315.175024000004 2025-07-20,10:23:51.000,201,11053499,5485,0,1753007030,13176.39778698999,26690.87721978,53315.195985360006 2025-07-20,10:23:52.000,201,11053501,5605,0,1753007031,13176.42473223,24845.555968379995,53315.16104976 2025-07-20,10:23:53.000,201,11053468,5165,0,1753007032,13176.41799591999,29920.111869300003,53315.14008840001 2025-07-20,10:23:54.000,201,11053487,5805,0,1753007033,13176.46515009,27152.094746550007,53315.18201112 2025-07-20,10:23:55.000,201,11053492,4965,0,1753007034,13176.44494116,31303.990021770005,53315.18201112 2025-07-20,10:23:56.000,201,11053470,5205,0,1753007035,13176.46515009,32226.629500080002,53315.195985360006 2025-07-20,10:23:57.000,201,11053504,5005,0,1753007036,13176.47862270999,31303.954776119994,53315.195985360006 2025-07-20,10:23:58.000,201,11053492,5125,0,1753007037,13176.46515009,26229.427071719998,53315.20297248 2025-07-20,10:23:59.000,201,11053522,5165,0,1753007038,13176.53924949999,27613.432108530003,53315.23092096 2025-07-20,10:24:00.000,201,11053486,5005,0,1753007039,13176.572931049996,28997.451243600008,53315.244895200005 2025-07-20,10:24:01.000,201,11053493,5725,0,1753007040,13176.62008521999,30381.406936500003,53315.23092096 2025-07-20,10:24:02.000,201,11053465,5605,0,1753007041,13176.613348909996,30842.74429848,53315.23092096 2025-07-20,10:24:03.000,201,11053502,4925,0,1753007042,13176.640294149991,28536.184372920005,53315.2099596 2025-07-20,10:24:04.000,201,11053513,5684,0,1753007043,13176.613348909996,24845.591214030006,53315.23092096 2025-07-20,10:24:05.000,201,11053512,4245,0,1753007044,13176.6066126,29920.111869300003,53315.244895200005 2025-07-20,10:24:06.000,201,11053482,4885,0,1753007045,13176.640294149991,29458.795654710004,53315.2798308 2025-07-20,10:24:07.000,201,11053520,4125,0,1753007046,13176.633557839996,30381.498575189995,53315.23092096 2025-07-20,10:24:08.000,201,11053507,5325,0,1753007047,13176.680712009991,28536.24781509,53315.32874064 2025-07-20,10:24:09.000,201,11053483,5125,0,1753007048,13176.700920939991,28997.556980549998,53315.26585656001 2025-07-20,10:24:10.000,201,11053508,5125,0,1753007049,13176.68744832,23923.085669189997,53315.28681792001 2025-07-20,10:24:11.000,201,11053500,5125,0,1753007050,13176.694184629996,28074.959797019997,53315.32874064 2025-07-20,10:24:12.000,201,11053499,5445,0,1753007051,13176.694184629996,28997.70501228,53315.26585656001 2025-07-20,10:24:13.000,201,11053506,5125,0,1753007052,13176.734602489996,30842.983968900007,53315.28681792001 2025-07-20,10:24:14.000,201,11053500,5125,0,1753007053,13176.761547729991,27613.756368510003,53315.293805040004 2025-07-20,10:24:15.000,201,11053465,5605,0,1753007054,13176.795229279996,27152.390810009994,53315.30777928001 2025-07-20,10:24:16.000,201,11053500,4965,0,1753007055,13176.788492970001,28997.740257929996,53315.28681792001 2025-07-20,10:24:17.000,201,11053481,5445,0,1753007056,13176.801965589992,32226.97490745,53315.32175352 2025-07-20,10:24:18.000,201,11053492,5005,0,1753007057,13176.828910830001,26229.850019520003,53315.32175352 2025-07-20,10:24:19.000,201,11053441,5605,0,1753007058,13176.835647139997,34072.34550276,53315.26585656001 2025-07-20,10:24:20.000,201,11053523,5605,0,1753007059,13176.882801309992,24384.564013769996,53315.363676240006 2025-07-20,10:24:21.000,201,11053473,5325,0,1753007060,13176.889537620002,26229.864117780002,53315.349702 2025-07-20,10:24:22.000,201,11053512,5005,0,1753007061,13176.896273929997,31765.792626330003,53315.39162472 2025-07-20,10:24:23.000,201,11053448,5005,0,1753007062,13176.929955480002,33149.75536836,53315.363676240006 2025-07-20,10:24:24.000,201,11053519,5684,0,1753007063,13176.923219169992,32227.108840920002,53315.44752168 2025-07-20,10:24:25.000,201,11053493,5605,0,1753007064,13176.983845959992,32227.158184829997,53315.40559896001 2025-07-20,10:24:26.000,201,11053535,5485,0,1753007065,13176.936691789997,28997.895338789996,53315.39162472 2025-07-20,10:24:27.000,201,11053498,5005,0,1753007066,13176.950164410002,26229.991002120005,53315.37066336 2025-07-20,10:24:28.000,201,11053493,5565,0,1753007067,13176.943428099992,28536.586173329997,53315.37765048 2025-07-20,10:24:29.000,201,11053456,5165,0,1753007068,13176.936691789997,28075.305204389995,53315.44752168 2025-07-20,10:24:30.000,201,11053518,5405,0,1753007069,13176.923219169992,33149.81176140001,53315.39861184 2025-07-20,10:24:31.000,201,11053486,5325,0,1753007070,13176.970373340002,27152.581136520006,53315.44053456 2025-07-20,10:24:32.000,201,11053528,5085,0,1753007071,13176.943428099992,31304.596246949994,53315.45450880001 2025-07-20,10:24:33.000,201,11053470,5165,0,1753007072,13176.909746550002,28997.923535309994,53315.4195732 2025-07-20,10:24:34.000,201,11053521,5605,0,1753007073,13176.929955480002,29459.352535979997,53315.461495920004 2025-07-20,10:24:35.000,201,11053491,5445,0,1753007074,13176.970373340002,26691.405904529995,53315.461495920004 2025-07-20,10:24:36.000,201,11053508,5044,0,1753007075,13176.977109649997,24384.810733320002,53315.49643152 2025-07-20,10:24:37.000,201,11053469,5645,0,1753007076,13177.004054889992,28075.439137859998,53315.51739288 2025-07-20,10:24:38.000,201,11053431,5485,0,1753007077,13177.010791200002,31766.032296749996,53315.44752168 2025-07-20,10:24:39.000,201,11053447,5485,0,1753007078,13177.037736439997,26230.181328630002,53315.44752168 2025-07-20,10:24:40.000,201,11053483,4725,0,1753007079,13177.044472749993,29459.48646945,53315.44752168 2025-07-20,10:24:41.000,201,11053450,5125,0,1753007080,13177.105099539993,27614.27800413,53315.482457280006 2025-07-20,10:24:42.000,201,11053525,5405,0,1753007081,13177.111835850003,33150.22061094,53315.52438000001 2025-07-20,10:24:43.000,201,11053417,5605,0,1753007082,13177.138781089998,24385.057452869994,53315.482457280006 2025-07-20,10:24:44.000,201,11053500,5085,0,1753007083,13177.185935259993,27614.376691950005,53315.4894444 2025-07-20,10:24:45.000,201,11053463,5925,0,1753007084,13177.172462639988,27614.376691950005,53315.5593156 2025-07-20,10:24:46.000,201,11053484,4965,0,1753007085,13177.206144189993,32227.679820449994,53315.510405760004 2025-07-20,10:24:47.000,201,11053451,5805,0,1753007086,13177.293716219989,28537.079612429996,53315.531367120006 2025-07-20,10:24:48.000,201,11053437,5765,0,1753007087,13177.334134079989,25307.852012040006,53315.52438000001 2025-07-20,10:24:49.000,201,11053471,5405,0,1753007088,13177.367815629994,28537.143054600005,53315.531367120006 2025-07-20,10:24:50.000,201,11053454,5165,0,1753007089,13177.361079319999,31305.195422999997,53315.52438000001 2025-07-20,10:24:51.000,201,11053428,4925,0,1753007090,13177.39476086999,31305.18132474,53315.531367120006 2025-07-20,10:24:52.000,201,11053491,5605,0,1753007091,13177.441915039999,32227.877196090005,53315.57328984001 2025-07-20,10:24:53.000,201,11053428,5005,0,1753007092,13177.4823329,30843.942650580007,53315.55232848001 2025-07-20,10:24:54.000,201,11053463,5525,0,1753007093,13177.529487069995,21617.435081400006,53315.62219968001 2025-07-20,10:24:55.000,201,11053450,5205,0,1753007094,13177.549695999995,32227.954736519998,53315.63617392 2025-07-20,10:24:56.000,201,11053481,5325,0,1753007095,13177.55643230999,28998.66369396,53315.6641224 2025-07-20,10:24:57.000,201,11053418,5044,0,1753007096,13177.59685016999,29459.96581029,53315.629186800004 2025-07-20,10:24:58.000,201,11053438,4925,0,1753007097,13177.64400434,29460.022203329994,53315.61521256 2025-07-20,10:24:59.000,201,11053412,4925,0,1753007098,13177.69789481999,29460.064498110005,53315.60822544 2025-07-20,10:25:00.000,201,11053442,5165,0,1753007099,13177.74504899,29921.451203999997,53315.65713528 2025-07-20,10:25:01.000,201,11053407,5445,0,1753007100,13177.74504899,32689.38373719,53315.64316104001 2025-07-20,10:25:02.000,201,11053455,5445,0,1753007101,13177.79893946999,31305.385749509995,53315.6641224 2025-07-20,10:25:03.000,201,11053469,5485,0,1753007102,13177.82588471,29921.43005661,53315.63617392 2025-07-20,10:25:04.000,201,11053512,5285,0,1753007103,13177.859566259991,23462.847971490002,53315.678096640004 2025-07-20,10:25:05.000,201,11053470,4965,0,1753007104,13177.899984119991,28998.83287308,53315.678096640004 2025-07-20,10:25:06.000,201,11053460,4965,0,1753007105,13177.953874599996,30844.132977090005,53315.62219968001 2025-07-20,10:25:07.000,201,11053440,5005,0,1753007106,13177.994292459996,30844.069534919996,53315.67110952001 2025-07-20,10:25:08.000,201,11053439,5645,0,1753007107,13178.048182940001,28998.83287308,53315.6641224 2025-07-20,10:25:09.000,201,11053488,5125,0,1753007108,13178.081864489992,33612.08665767001,53315.64316104001 2025-07-20,10:25:10.000,201,11053463,5325,0,1753007109,13178.102073419992,30844.17527187,53315.69207088001 2025-07-20,10:25:11.000,201,11053507,5485,0,1753007110,13178.169436520002,27153.582112980002,53315.67110952001 2025-07-20,10:25:12.000,201,11053448,4885,0,1753007111,13178.196381759997,29921.613333989997,53315.70604512 2025-07-20,10:25:13.000,201,11053439,5525,0,1753007112,13178.263744859993,30382.823811630005,53315.6641224 2025-07-20,10:25:14.000,201,11053470,5085,0,1753007113,13178.270481170002,28076.256836939996,53315.74098072001 2025-07-20,10:25:15.000,201,11053522,5125,0,1753007114,13178.324371649993,35918.872155389996,53315.747967840005 2025-07-20,10:25:16.000,201,11053528,5165,0,1753007115,13178.290690100002,25769.668714860003,53315.72001936001 2025-07-20,10:25:17.000,201,11053499,5605,0,1753007116,13178.263744859993,25308.331352880006,53315.74098072001 2025-07-20,10:25:18.000,201,11053479,5485,0,1753007117,13178.331107960003,29921.5921866,53315.74098072001 2025-07-20,10:25:19.000,201,11053522,5125,0,1753007118,13178.358053199998,29921.5921866,53315.78989056001 2025-07-20,10:25:20.000,201,11053530,5085,0,1753007119,13178.324371649993,30382.936597709995,53315.82482616 2025-07-20,10:25:21.000,201,11053529,5525,0,1753007120,13178.358053199998,28998.97385568,53315.74098072001 2025-07-20,10:25:22.000,201,11053505,5765,0,1753007121,13178.425416299993,26692.343438819997,53315.796877680004 2025-07-20,10:25:23.000,201,11053486,5085,0,1753007122,13178.459097849998,31305.590174280005,53315.76194208 2025-07-20,10:25:24.000,201,11053490,5165,0,1753007123,13178.411943679988,28076.320279110005,53315.78989056001 2025-07-20,10:25:25.000,201,11053512,5165,0,1753007124,13178.465834159993,26231.0201751,53315.74098072001 2025-07-20,10:25:26.000,201,11053503,5565,0,1753007125,13178.492779399989,26231.0201751,53315.77591632 2025-07-20,10:25:27.000,201,11053473,5605,0,1753007126,13178.472570469989,29921.641530509994,53315.78989056001 2025-07-20,10:25:28.000,201,11053470,5005,0,1753007127,13178.492779399989,27614.997015390007,53315.83181328 2025-07-20,10:25:29.000,201,11053519,5605,0,1753007128,13178.506252019994,28537.615346310005,53315.83181328 2025-07-20,10:25:30.000,201,11053480,4925,0,1753007129,13178.512988329989,29921.641530509994,53315.8038648 2025-07-20,10:25:31.000,201,11053514,5205,0,1753007130,13178.512988329989,32228.201456070004,53315.873736 2025-07-20,10:25:32.000,201,11053543,5245,0,1753007131,13178.472570469989,31305.576076020006,53315.83181328 2025-07-20,10:25:33.000,201,11053504,5245,0,1753007132,13178.519724639998,31766.93458539,53315.77591632 2025-07-20,10:25:34.000,201,11053566,5085,0,1753007133,13178.479306779998,31305.583125150006,53315.75495496 2025-07-20,10:25:35.000,201,11053483,5525,0,1753007134,13178.492779399989,35918.893302779994,53315.81085192001 2025-07-20,10:25:36.000,201,11053468,4845,0,1753007135,13178.486043089993,32228.26489824,53315.71303224 2025-07-20,10:25:37.000,201,11053515,5005,0,1753007136,13178.459097849998,28076.299131720007,53315.747967840005 2025-07-20,10:25:38.000,201,11053516,4485,0,1753007137,13178.492779399989,28076.348475630002,53315.76892920001 2025-07-20,10:25:39.000,201,11053492,4925,0,1753007138,13178.479306779998,31305.576076020006,53315.75495496 2025-07-20,10:25:40.000,201,11053495,5285,0,1753007139,13178.492779399989,25769.654616600004,53315.7339936 2025-07-20,10:25:41.000,201,11053537,5405,0,1753007140,13178.486043089993,28076.327328240004,53315.747967840005 2025-07-20,10:25:42.000,201,11053490,5044,0,1753007141,13178.492779399989,23924.368610849997,53315.77591632 2025-07-20,10:25:43.000,201,11053479,5684,0,1753007142,13178.425416299993,28537.622395440005,53315.72700648 2025-07-20,10:25:44.000,201,11053508,4885,0,1753007143,13178.472570469989,30383.007089010003,53315.747967840005 2025-07-20,10:25:45.000,201,11053534,5005,0,1753007144,13178.492779399989,30382.971843360006,53315.78290344 2025-07-20,10:25:46.000,201,11053556,4965,0,1753007145,13178.512988329989,31305.64656732,53315.78989056001 2025-07-20,10:25:47.000,201,11053527,5645,0,1753007146,13178.506252019994,29921.690874420005,53315.74098072001 2025-07-20,10:25:48.000,201,11053538,5005,0,1753007147,13178.459097849998,30844.35854925,53315.68508376 2025-07-20,10:25:49.000,201,11053479,5605,0,1753007148,13178.465834159993,28537.69288674,53315.69207088001 2025-07-20,10:25:50.000,201,11053495,5645,0,1753007149,13178.519724639998,33612.27698418,53315.71303224 2025-07-20,10:25:51.000,201,11053523,5325,0,1753007150,13178.506252019994,29921.683825290005,53315.70604512 2025-07-20,10:25:52.000,201,11053517,5365,0,1753007151,13178.512988329989,26231.034273359997,53315.747967840005 2025-07-20,10:25:53.000,201,11053506,5125,0,1753007152,13178.560142499999,31305.681812969997,53315.71303224 2025-07-20,10:25:54.000,201,11053491,5605,0,1753007153,13178.573615119989,30382.971843360006,53315.72001936001 2025-07-20,10:25:55.000,201,11053537,5525,0,1753007154,13178.607296669994,26692.343438819997,53315.72700648 2025-07-20,10:25:56.000,201,11053485,5485,0,1753007155,13178.587087739994,29921.641530509994,53315.70604512 2025-07-20,10:25:57.000,201,11053494,5005,0,1753007156,13178.607296669994,23924.361561719998,53315.68508376 2025-07-20,10:25:58.000,201,11053553,5365,0,1753007157,13178.580351429999,28998.95975742,53315.68508376 2025-07-20,10:25:59.000,201,11053500,5165,0,1753007158,13178.600560359999,31305.561977759993,53315.72700648 2025-07-20,10:26:00.000,201,11053379,5684,0,1753007159,13178.640978219999,28076.22159129,53315.6641224 2025-07-20,10:26:01.000,201,11053535,5845,0,1753007160,13178.627505599994,28076.22864042,53315.678096640004 2025-07-20,10:26:02.000,201,11053501,5725,0,1753007161,13178.661187149999,31305.463289940002,53315.699058000006 2025-07-20,10:26:03.000,201,11053497,5605,0,1753007162,13178.69486869999,24846.860057430007,53315.65713528 2025-07-20,10:26:04.000,201,11053510,5205,0,1753007163,13178.69486869999,31305.547879499994,53315.63617392 2025-07-20,10:26:05.000,201,11053490,4965,0,1753007164,13178.67465976999,26692.258849260004,53315.64316104001 2025-07-20,10:26:06.000,201,11053468,5005,0,1753007165,13178.68139608,28076.235689549998,53315.67110952001 2025-07-20,10:26:07.000,201,11053486,5165,0,1753007166,13178.72181394,30382.86610641,53315.650148160006 2025-07-20,10:26:08.000,201,11053495,5605,0,1753007167,13178.728550249994,30844.217566649997,53315.63617392 2025-07-20,10:26:09.000,201,11053507,5445,0,1753007168,13178.72181394,27614.940622349997,53315.64316104001 2025-07-20,10:26:10.000,201,11053485,5565,0,1753007169,13178.728550249994,33612.24173853001,53315.76194208 2025-07-20,10:26:11.000,201,11053496,5044,0,1753007170,13178.728550249994,31766.878192350006,53315.67110952001 2025-07-20,10:26:12.000,201,11053513,5525,0,1753007171,13178.748759179995,30844.302156210004,53315.67110952001 2025-07-20,10:26:13.000,201,11053486,5085,0,1753007172,13178.7622318,27614.997015390007,53315.678096640004 2025-07-20,10:26:14.000,201,11053515,5684,0,1753007173,13178.7622318,32228.363586060004,53315.68508376 2025-07-20,10:26:15.000,201,11053520,5165,0,1753007174,13178.789177039995,35457.640530360004,53315.678096640004 2025-07-20,10:26:16.000,201,11053530,4885,0,1753007175,13178.768968109995,29460.374659830006,53315.65713528 2025-07-20,10:26:17.000,201,11053498,5365,0,1753007176,13178.77570441999,28537.699935869998,53315.65713528 2025-07-20,10:26:18.000,201,11053533,5884,0,1753007177,13178.82285859,28076.404868669997,53315.678096640004 2025-07-20,10:26:19.000,201,11053542,5044,0,1753007178,13178.81612227999,32689.651604130006,53315.70604512 2025-07-20,10:26:20.000,201,11053557,5525,0,1753007179,13178.82285859,27615.046359300002,53315.67110952001 2025-07-20,10:26:21.000,201,11053512,4885,0,1753007180,13178.849803829995,27153.77948862,53315.67110952001 2025-07-20,10:26:22.000,201,11053531,5525,0,1753007181,13178.829594899995,27615.06045756,53315.60123832001 2025-07-20,10:26:23.000,201,11053513,5765,0,1753007182,13178.85654013999,27615.095703209998,53315.650148160006 2025-07-20,10:26:24.000,201,11053521,5684,0,1753007183,13178.849803829995,29921.72612007,53315.65713528 2025-07-20,10:26:25.000,201,11053506,5205,0,1753007184,13178.87674906999,31305.717058619994,53315.62219968001 2025-07-20,10:26:26.000,201,11053519,5325,0,1753007185,13178.90369431,29460.360561570007,53315.67110952001 2025-07-20,10:26:27.000,201,11053496,4245,0,1753007186,13178.93737585999,31767.11081364,53315.650148160006 2025-07-20,10:26:28.000,201,11053518,5125,0,1753007187,13178.91716692999,31767.075567990003,53315.629186800004 2025-07-20,10:26:29.000,201,11053518,5245,0,1753007188,13178.910430619995,27615.08160495,53315.58726408 2025-07-20,10:26:30.000,201,11053543,5485,0,1753007189,13178.91716692999,32689.757341079996,53315.6641224 2025-07-20,10:26:31.000,201,11053505,5485,0,1753007190,13178.90369431,32228.434077359998,53315.57328984001 2025-07-20,10:26:32.000,201,11053508,5205,0,1753007191,13178.910430619995,28999.093690890004,53315.629186800004 2025-07-20,10:26:33.000,201,11053522,5245,0,1753007192,13178.89695799999,27615.173243640005,53315.62219968001 2025-07-20,10:26:34.000,201,11053555,5605,0,1753007193,13178.88348538,25769.901336149996,53315.629186800004 2025-07-20,10:26:35.000,201,11053504,5165,0,1753007194,13178.88348538,34073.839918319994,53315.57328984001 2025-07-20,10:26:36.000,201,11053485,5725,0,1753007195,13178.86327645,28537.890262379995,53315.64316104001 2025-07-20,10:26:37.000,201,11053494,4405,0,1753007196,13178.92390324,27615.208489290002,53315.60822544 2025-07-20,10:26:38.000,201,11053522,5205,0,1753007197,13178.91716692999,26231.210501609996,53315.62219968001 2025-07-20,10:26:39.000,201,11053441,5445,0,1753007198,13178.930639549995,31305.893286870007,53315.60123832001 2025-07-20,10:26:40.000,201,11053528,5044,0,1753007199,13178.92390324,28537.897311509994,53315.62219968001 2025-07-20,10:26:41.000,201,11053484,5085,0,1753007200,13178.95758478999,31305.935581650003,53315.62219968001 2025-07-20,10:26:42.000,201,11053539,5645,0,1753007201,13178.9643211,23463.35550885,53315.60822544 2025-07-20,10:26:43.000,201,11053502,5005,0,1753007202,13178.991266339995,31305.928532520004,53315.64316104001 2025-07-20,10:26:44.000,201,11053538,5325,0,1753007203,13179.00473896,27615.286029719995,53315.64316104001 2025-07-20,10:26:45.000,201,11053515,5445,0,1753007204,13178.971057409995,30844.633465320003,53315.63617392 2025-07-20,10:26:46.000,201,11053512,5125,0,1753007205,13179.00473896,29460.529740690006,53315.650148160006 2025-07-20,10:26:47.000,201,11053465,5725,0,1753007206,13178.95758478999,27615.25078407,53315.67110952001 2025-07-20,10:26:48.000,201,11053528,5245,0,1753007207,13178.971057409995,31767.216550590005,53315.64316104001 2025-07-20,10:26:49.000,201,11053543,5485,0,1753007208,13178.94411217,27615.22258755,53315.63617392 2025-07-20,10:26:50.000,201,11053518,5405,0,1753007209,13178.94411217,28999.227624360006,53315.64316104001 2025-07-20,10:26:51.000,201,11053492,5285,0,1753007210,13178.9643211,27615.25078407,53315.63617392 2025-07-20,10:26:52.000,201,11053531,5725,0,1753007211,13178.94411217,27153.906372960002,53315.62219968001 2025-07-20,10:26:53.000,201,11053545,5405,0,1753007212,13178.95758478999,32689.820783250005,53315.60822544 2025-07-20,10:26:54.000,201,11053541,5725,0,1753007213,13178.930639549995,26692.533765329994,53315.57328984001 2025-07-20,10:26:55.000,201,11053533,5485,0,1753007214,13178.93737585999,31305.79459905,53315.62219968001 2025-07-20,10:26:56.000,201,11053523,5485,0,1753007215,13178.870012759995,27615.08865408,53315.5942512 2025-07-20,10:26:57.000,201,11053473,5044,0,1753007216,13178.890221689995,28076.454212580007,53315.629186800004 2025-07-20,10:26:58.000,201,11053500,5125,0,1753007217,13178.910430619995,29921.7331692,53315.58726408 2025-07-20,10:26:59.000,201,11053535,5325,0,1753007218,13178.890221689995,28076.348475630002,53315.54534136 2025-07-20,10:27:00.000,201,11053489,5485,0,1753007219,13178.910430619995,28537.706984999997,53315.56630272 2025-07-20,10:27:01.000,201,11053491,5405,0,1753007220,13178.89695799999,32228.25079998,53315.55232848001 2025-07-20,10:27:02.000,201,11053537,5565,0,1753007221,13178.86327645,33150.87618003,53315.58726408 2025-07-20,10:27:03.000,201,11053471,5245,0,1753007222,13178.87674906999,24385.727120220006,53315.57328984001 2025-07-20,10:27:04.000,201,11053515,5485,0,1753007223,13178.829594899995,28076.320279110005,53315.54534136 2025-07-20,10:27:05.000,201,11053510,5085,0,1753007224,13178.84306752,33150.911425679995,53315.52438000001 2025-07-20,10:27:06.000,201,11053506,4925,0,1753007225,13178.78244073,29921.56399008,53315.52438000001 2025-07-20,10:27:07.000,201,11053515,5684,0,1753007226,13178.849803829995,24847.008089159994,53315.510405760004 2025-07-20,10:27:08.000,201,11053469,5805,0,1753007227,13178.870012759995,33150.88322916,53315.53835424 2025-07-20,10:27:09.000,201,11053519,5445,0,1753007228,13178.87674906999,30382.88020467,53315.53835424 2025-07-20,10:27:10.000,201,11053503,5725,0,1753007229,13178.86327645,31766.878192350006,53315.482457280006 2025-07-20,10:27:11.000,201,11053516,5085,0,1753007230,13178.85654013999,28076.270935199995,53315.52438000001 2025-07-20,10:27:12.000,201,11053488,5365,0,1753007231,13178.82285859,31766.878192350006,53315.49643152 2025-07-20,10:27:13.000,201,11053548,5285,0,1753007232,13178.81612227999,30382.86610641,53315.42656032 2025-07-20,10:27:14.000,201,11053458,5165,0,1753007233,13178.83633120999,33612.15009984,53315.50341864001 2025-07-20,10:27:15.000,201,11053527,5485,0,1753007234,13178.82285859,30382.795615109993,53315.482457280006 2025-07-20,10:27:16.000,201,11053485,5565,0,1753007235,13178.809385969995,32689.40488458,53315.43354744001 2025-07-20,10:27:17.000,201,11053471,5725,0,1753007236,13178.77570441999,27614.806688879995,53315.37765048 2025-07-20,10:27:18.000,201,11053479,5684,0,1753007237,13178.768968109995,30382.71807468,53315.37765048 2025-07-20,10:27:19.000,201,11053541,5485,0,1753007238,13178.75549548999,28998.755332650006,53315.342714880004 2025-07-20,10:27:20.000,201,11053503,5485,0,1753007239,13178.73528655999,30382.70397642,53315.37066336 2025-07-20,10:27:21.000,201,11053471,5485,0,1753007240,13178.72181394,29921.317270529995,53315.35668912001 2025-07-20,10:27:22.000,201,11053497,5725,0,1753007241,13178.688132389994,29921.310221399995,53315.342714880004 2025-07-20,10:27:23.000,201,11053526,5085,0,1753007242,13178.667923459994,25308.06348594,53315.314766400006 2025-07-20,10:27:24.000,201,11053473,5645,0,1753007243,13178.68139608,25308.028240290005,53315.293805040004 2025-07-20,10:27:25.000,201,11053511,5605,0,1753007244,13178.67465976999,28537.34747937,53315.32175352 2025-07-20,10:27:26.000,201,11053462,5044,0,1753007245,13178.65445083999,31766.603276280002,53315.33572776001 2025-07-20,10:27:27.000,201,11053503,4765,0,1753007246,13178.607296669994,33611.91747855001,53315.32175352 2025-07-20,10:27:28.000,201,11053483,5445,0,1753007247,13178.600560359999,25308.07053507,53315.30079216 2025-07-20,10:27:29.000,201,11053499,5365,0,1753007248,13178.560142499999,33150.60831308999,53315.25886944 2025-07-20,10:27:30.000,201,11053461,5365,0,1753007249,13178.587087739994,25769.40084792,53315.30079216 2025-07-20,10:27:31.000,201,11053474,5445,0,1753007250,13178.546669879994,31766.61032541,53315.22393384 2025-07-20,10:27:32.000,201,11053473,5645,0,1753007251,13178.566878809994,32689.369638930002,53315.25188232 2025-07-20,10:27:33.000,201,11053475,5565,0,1753007252,13178.546669879994,35457.37266342,53315.25188232 2025-07-20,10:27:34.000,201,11053533,5645,0,1753007253,13178.546669879994,31305.413946030007,53315.26585656001 2025-07-20,10:27:35.000,201,11053480,5285,0,1753007254,13178.533197259989,31305.48443733,53315.20297248 2025-07-20,10:27:36.000,201,11053461,5525,0,1753007255,13178.526460949994,33150.791590470006,53315.21694672001 2025-07-20,10:27:37.000,201,11053461,4805,0,1753007256,13178.519724639998,27153.532769070007,53315.18201112 2025-07-20,10:27:38.000,201,11053456,5165,0,1753007257,13178.526460949994,25769.53478139,53315.22393384 2025-07-20,10:27:39.000,201,11053511,5605,0,1753007258,13178.526460949994,30844.125927960005,53315.20297248 2025-07-20,10:27:40.000,201,11053497,5525,0,1753007259,13178.506252019994,31766.80065192,53315.22393384 2025-07-20,10:27:41.000,201,11053488,5325,0,1753007260,13178.519724639998,29921.493498779993,53315.06323008 2025-07-20,10:27:42.000,201,11053482,5285,0,1753007261,13178.512988329989,28537.51665849,53315.09117856 2025-07-20,10:27:43.000,201,11053420,5165,0,1753007262,13178.506252019994,32228.166210419993,53315.1051528 2025-07-20,10:27:44.000,201,11053443,5525,0,1753007263,13178.499515709998,25769.520683130002,53315.13310128 2025-07-20,10:27:45.000,201,11053459,5805,0,1753007264,13178.512988329989,28998.80467656,53315.11213992 2025-07-20,10:27:46.000,201,11053458,5005,0,1753007265,13178.486043089993,29921.535793560004,53315.07021720001 2025-07-20,10:27:47.000,201,11053478,5085,0,1753007266,13178.486043089993,31305.48443733,53315.09816568001 2025-07-20,10:27:48.000,201,11053480,5005,0,1753007267,13178.492779399989,28998.81172569,53315.06323008 2025-07-20,10:27:49.000,201,11053439,5805,0,1753007268,13178.479306779998,37764.07357158,53315.01432024 2025-07-20,10:27:50.000,201,11053474,5205,0,1753007269,13178.479306779998,28998.903364380007,53315.04925584001 2025-07-20,10:27:51.000,201,11053435,5285,0,1753007270,13178.486043089993,33612.18534549,53314.93047480001 2025-07-20,10:27:52.000,201,11053472,5085,0,1753007271,13178.492779399989,31305.625419930002,53315.00034600001 2025-07-20,10:27:53.000,201,11053453,5405,0,1753007272,13178.506252019994,31766.927536260002,53315.01432024 2025-07-20,10:27:54.000,201,11053471,5485,0,1753007273,13178.486043089993,28076.36257389,53314.99335888 2025-07-20,10:27:55.000,201,11053427,5445,0,1753007274,13178.486043089993,26231.048371619996,53314.99335888 2025-07-20,10:27:56.000,201,11053406,5044,0,1753007275,13178.479306779998,30383.05643292,53315.007333120004 2025-07-20,10:27:57.000,201,11053420,5325,0,1753007276,13178.452361539988,27615.123899729995,53314.979384640006 2025-07-20,10:27:58.000,201,11053467,5565,0,1753007277,13178.459097849998,30844.429040550007,53314.9654104 2025-07-20,10:27:59.000,201,11053473,5245,0,1753007278,13178.411943679988,28999.100740020003,53314.93746192 2025-07-20,10:28:00.000,201,11053314,5085,0,1753007279,13178.411943679988,30844.436089680006,53314.91650056 2025-07-20,10:28:01.000,201,11053349,5405,0,1753007280,13178.459097849998,30383.119875090008,53314.99335888 2025-07-20,10:28:02.000,201,11053372,5325,0,1753007281,13178.391734749988,32228.497519530007,53314.979384640006 2025-07-20,10:28:03.000,201,11053333,5405,0,1753007282,13178.418679989998,31305.865090349995,53314.8955392 2025-07-20,10:28:04.000,201,11053372,5205,0,1753007283,13178.405207369993,26231.210501609996,53314.86759072 2025-07-20,10:28:05.000,201,11053355,5605,0,1753007284,13178.438888919998,29921.944643099996,53314.8955392 2025-07-20,10:28:06.000,201,11053367,5525,0,1753007285,13178.465834159993,28076.588146049995,53314.825668 2025-07-20,10:28:07.000,201,11053392,5125,0,1753007286,13178.452361539988,27615.314226240007,53314.909513440005 2025-07-20,10:28:08.000,201,11053369,5405,0,1753007287,13178.452361539988,26692.604256630002,53314.85361648001 2025-07-20,10:28:09.000,201,11053396,5205,0,1753007288,13178.432152609988,30844.577072279993,53314.88855208 2025-07-20,10:28:10.000,201,11053385,5605,0,1753007289,13178.418679989998,34073.96680266,53314.84662936 2025-07-20,10:28:11.000,201,11053389,5645,0,1753007290,13178.445625229993,27615.356521020003,53314.860603600006 2025-07-20,10:28:12.000,201,11053395,5445,0,1753007291,13178.398471059998,28076.644539090004,53314.825668 2025-07-20,10:28:13.000,201,11053373,5365,0,1753007292,13178.438888919998,31305.999023819997,53314.81868088 2025-07-20,10:28:14.000,201,11053370,4965,0,1753007293,13178.411943679988,30383.34544725,53314.84662936 2025-07-20,10:28:15.000,201,11053344,5205,0,1753007294,13178.418679989998,28538.017146719998,53314.811693760006 2025-07-20,10:28:16.000,201,11053346,5245,0,1753007295,13178.425416299993,26692.702944450008,53314.79771952 2025-07-20,10:28:17.000,201,11053345,5525,0,1753007296,13178.398471059998,25770.0070731,53314.73483544001 2025-07-20,10:28:18.000,201,11053341,5565,0,1753007297,13178.378262129998,29460.698919810005,53314.72784832 2025-07-20,10:28:19.000,201,11053401,5405,0,1753007298,13178.371525819988,31767.308189279996,53314.7208612 2025-07-20,10:28:20.000,201,11053347,5285,0,1753007299,13178.405207369993,30844.703956619996,53314.741822560005 2025-07-20,10:28:21.000,201,11053351,5405,0,1753007300,13178.358053199998,28076.736177779996,53314.71387408001 2025-07-20,10:28:22.000,201,11053350,5205,0,1753007301,13178.391734749988,25308.810693720006,53314.72784832 2025-07-20,10:28:23.000,201,11053393,5605,0,1753007302,13178.405207369993,32228.680796910005,53314.69989984 2025-07-20,10:28:24.000,201,11053363,5684,0,1753007303,13178.384998439993,28538.080588890007,53314.70688696 2025-07-20,10:28:25.000,201,11053378,5165,0,1753007304,13178.391734749988,25770.063466139996,53314.72784832 2025-07-20,10:28:26.000,201,11053360,4765,0,1753007305,13178.405207369993,23002.123883820008,53314.741822560005 2025-07-20,10:28:27.000,201,11053378,5285,0,1753007306,13178.378262129998,29922.07857657,53314.7208612 2025-07-20,10:28:28.000,201,11053320,5205,0,1753007307,13178.351316890003,28076.764374299994,53314.692912720006 2025-07-20,10:28:29.000,201,11053421,5525,0,1753007308,13178.324371649993,30383.458233330006,53314.71387408001 2025-07-20,10:28:30.000,201,11053354,5005,0,1753007309,13178.384998439993,32228.772435599996,53314.70688696 2025-07-20,10:28:31.000,201,11053310,5205,0,1753007310,13178.371525819988,28076.792570820005,53314.65099 2025-07-20,10:28:32.000,201,11053395,5005,0,1753007311,13178.358053199998,29922.07857657,53314.623041520004 2025-07-20,10:28:33.000,201,11053357,5525,0,1753007312,13178.371525819988,24386.11482237,53314.59509304001 2025-07-20,10:28:34.000,201,11053391,5405,0,1753007313,13178.351316890003,28538.108785410004,53314.63701576001 2025-07-20,10:28:35.000,201,11053367,5485,0,1753007314,13178.351316890003,28538.080588890007,53314.60906728 2025-07-20,10:28:36.000,201,11053372,5285,0,1753007315,13178.351316890003,30383.458233330006,53314.574131680005 2025-07-20,10:28:37.000,201,11053346,5285,0,1753007316,13178.324371649993,29922.156117000006,53314.49727336001 2025-07-20,10:28:38.000,201,11053327,5605,0,1753007317,13178.283953789993,33151.46125782,53314.56714456001 2025-07-20,10:28:39.000,201,11053398,5125,0,1753007318,13178.283953789993,33151.433061300006,53314.56015744 2025-07-20,10:28:40.000,201,11053360,5165,0,1753007319,13178.270481170002,26692.836877919995,53314.54618320001 2025-07-20,10:28:41.000,201,11053348,4485,0,1753007320,13178.196381759997,28538.193374969997,53314.49028624 2025-07-20,10:28:42.000,201,11053363,5525,0,1753007321,13178.209854380002,29922.170215260005,53314.44836352001 2025-07-20,10:28:43.000,201,11053260,5125,0,1753007322,13178.209854380002,27154.223583810002,53314.46932488001 2025-07-20,10:28:44.000,201,11053331,4765,0,1753007323,13178.203118069992,26692.865074440007,53314.49028624 2025-07-20,10:28:45.000,201,11053339,5325,0,1753007324,13178.209854380002,24847.58611782,53314.5112476 2025-07-20,10:28:46.000,201,11053336,5085,0,1753007325,13178.209854380002,32228.927516459997,53314.43438928 2025-07-20,10:28:47.000,201,11053334,5445,0,1753007326,13178.230063310002,25770.260841780007,53314.39945368001 2025-07-20,10:28:48.000,201,11053399,5605,0,1753007327,13178.209854380002,31306.189350329994,53314.43438928 2025-07-20,10:28:49.000,201,11053390,5285,0,1753007328,13178.196381759997,31767.540810570004,53314.4413764 2025-07-20,10:28:50.000,201,11053365,5525,0,1753007329,13178.182909139992,32690.222583659997,53314.35054384001 2025-07-20,10:28:51.000,201,11053377,5605,0,1753007330,13178.196381759997,29922.275952209995,53314.35054384001 2025-07-20,10:28:52.000,201,11053383,5365,0,1753007331,13178.216590689997,28999.60122825,53314.34355672 2025-07-20,10:28:53.000,201,11053350,5165,0,1753007332,13178.203118069992,31767.58310535,53314.3715052 2025-07-20,10:28:54.000,201,11053361,5645,0,1753007333,13178.216590689997,31767.611301869998,53314.39246656 2025-07-20,10:28:55.000,201,11053376,5165,0,1753007334,13178.196381759997,32228.927516459997,53314.336569600004 2025-07-20,10:28:56.000,201,11053373,5765,0,1753007335,13178.236799619997,34535.59317897,53314.39246656 2025-07-20,10:28:57.000,201,11053353,5925,0,1753007336,13178.203118069992,28076.982897330003,53314.27368552 2025-07-20,10:28:58.000,201,11053335,5525,0,1753007337,13178.203118069992,28999.671719549995,53314.29464688 2025-07-20,10:28:59.000,201,11053383,5684,0,1753007338,13178.209854380002,31767.709989690004,53314.34355672 2025-07-20,10:29:00.000,201,11053357,5605,0,1753007339,13178.243535929993,23463.750260130008,53314.39246656 2025-07-20,10:29:01.000,201,11053385,5605,0,1753007340,13178.250272240002,28999.721063460005,53314.336569600004 2025-07-20,10:29:02.000,201,11053361,4605,0,1753007341,13178.243535929993,28538.404848870006,53314.29464688 2025-07-20,10:29:03.000,201,11053273,5805,0,1753007342,13178.216590689997,33151.74322302001,53314.25272416 2025-07-20,10:29:04.000,201,11053363,4525,0,1753007343,13178.304162719993,29922.325296120005,53314.29464688 2025-07-20,10:29:05.000,201,11053315,4485,0,1753007344,13178.310899030002,28077.095683410007,53314.287659760004 2025-07-20,10:29:06.000,201,11053310,5205,0,1753007345,13178.290690100002,32229.06849906,53314.24573704 2025-07-20,10:29:07.000,201,11053288,4845,0,1753007346,13178.317635339998,30845.098707900004,53314.308621120006 2025-07-20,10:29:08.000,201,11053335,5645,0,1753007347,13178.317635339998,28538.46124191,53314.23176280001 2025-07-20,10:29:09.000,201,11053352,5325,0,1753007348,13178.337844269998,25309.120855440007,53314.29464688 2025-07-20,10:29:10.000,201,11053391,4725,0,1753007349,13178.344580579993,30383.747247659994,53314.25272416 2025-07-20,10:29:11.000,201,11053381,5725,0,1753007350,13178.351316890003,26231.830825049998,53314.287659760004 2025-07-20,10:29:12.000,201,11053323,5565,0,1753007351,13178.358053199998,29461.044327180003,53314.20381432 2025-07-20,10:29:13.000,201,11053345,4805,0,1753007352,13178.378262129998,30383.719051139997,53314.27368552 2025-07-20,10:29:14.000,201,11053297,4845,0,1753007353,13178.331107960003,26231.739186360006,53314.2666984 2025-07-20,10:29:15.000,201,11053369,4885,0,1753007354,13178.378262129998,38687.67173156999,53314.20381432 2025-07-20,10:29:16.000,201,11053348,5125,0,1753007355,13178.337844269998,28999.728112590004,53314.21778856 2025-07-20,10:29:17.000,201,11053362,5205,0,1753007356,13178.337844269998,27615.72307578,53314.189840080006 2025-07-20,10:29:18.000,201,11053328,5085,0,1753007357,13178.351316890003,25770.430020900007,53314.1968272 2025-07-20,10:29:19.000,201,11053332,4325,0,1753007358,13178.344580579993,30845.049363989994,53314.15490448 2025-07-20,10:29:20.000,201,11053319,5605,0,1753007359,13178.378262129998,30383.775444180006,53314.21080144001 2025-07-20,10:29:21.000,201,11053321,4845,0,1753007360,13178.364789509993,33151.67978085,53314.14791736 2025-07-20,10:29:22.000,201,11053341,4805,0,1753007361,13178.371525819988,27615.73012491,53314.140930240006 2025-07-20,10:29:23.000,201,11053338,4445,0,1753007362,13178.364789509993,27615.71602665,53314.22477568 2025-07-20,10:29:24.000,201,11053317,5645,0,1753007363,13178.358053199998,30383.712002009997,53314.189840080006 2025-07-20,10:29:25.000,201,11053342,4485,0,1753007364,13178.364789509993,30383.712002009997,53314.17586584 2025-07-20,10:29:26.000,201,11053348,4405,0,1753007365,13178.344580579993,27154.41391032,53314.168878720004 2025-07-20,10:29:27.000,201,11053347,5805,0,1753007366,13178.351316890003,30845.077560510006,53314.168878720004 2025-07-20,10:29:28.000,201,11053408,4925,0,1753007367,13178.344580579993,29461.037278050004,53314.18285296001 2025-07-20,10:29:29.000,201,11053298,5085,0,1753007368,13178.331107960003,33613.080585,53314.17586584 2025-07-20,10:29:30.000,201,11053369,5485,0,1753007369,13178.297426409998,25770.3595296,53314.168878720004 2025-07-20,10:29:31.000,201,11053361,4685,0,1753007370,13178.297426409998,33613.052388480006,53314.168878720004 2025-07-20,10:29:32.000,201,11053310,5325,0,1753007371,13178.263744859993,29922.416934809997,53314.11298176001 2025-07-20,10:29:33.000,201,11053334,5125,0,1753007372,13178.250272240002,31767.7593336,53314.09900752 2025-07-20,10:29:34.000,201,11053341,4605,0,1753007373,13178.250272240002,23925.11581863,53314.1968272 2025-07-20,10:29:35.000,201,11053377,5325,0,1753007374,13178.196381759997,35919.71100186001,53314.02913632 2025-07-20,10:29:36.000,201,11053328,5044,0,1753007375,13178.216590689997,29922.459229590007,53314.11298176001 2025-07-20,10:29:37.000,201,11053332,5325,0,1753007376,13178.182909139992,27615.793567080007,53314.16189160001 2025-07-20,10:29:38.000,201,11053364,5285,0,1753007377,13178.162700209992,29922.473327850006,53314.126956 2025-07-20,10:29:39.000,201,11053401,5845,0,1753007378,13178.182909139992,27154.498499880006,53314.11298176001 2025-07-20,10:29:40.000,201,11053349,5645,0,1753007379,13178.108809730002,34074.42499611,53314.11298176001 2025-07-20,10:29:41.000,201,11053316,5005,0,1753007380,13178.122282349992,33151.79961606,53314.09202040001 2025-07-20,10:29:42.000,201,11053343,5325,0,1753007381,13178.122282349992,28999.798603889998,53314.04311056001 2025-07-20,10:29:43.000,201,11053369,5645,0,1753007382,13178.115546039997,26693.175236159994,53314.06407192001 2025-07-20,10:29:44.000,201,11053310,4965,0,1753007383,13178.088600800002,29922.466278720007,53314.09202040001 2025-07-20,10:29:45.000,201,11053182,5245,0,1753007384,13178.081864489992,28077.137978190003,53314.001187840004 2025-07-20,10:29:46.000,201,11053356,5085,0,1753007385,13178.068391870002,30845.112806160003,53314.001187840004 2025-07-20,10:29:47.000,201,11053348,4445,0,1753007386,13178.088600800002,31306.478364659997,53314.001187840004 2025-07-20,10:29:48.000,201,11053356,5085,0,1753007387,13178.034710319997,31767.858021420005,53314.0570848 2025-07-20,10:29:49.000,201,11053336,5125,0,1753007388,13178.054919249997,26231.929512870003,53314.00817496 2025-07-20,10:29:50.000,201,11053326,5085,0,1753007389,13178.007765080001,28077.201420359997,53314.07804616 2025-07-20,10:29:51.000,201,11053343,5445,0,1753007390,13177.974083529996,32690.560941899996,53313.9872136 2025-07-20,10:29:52.000,201,11053351,5605,0,1753007391,13177.933665669996,32690.51864712,53313.96625224001 2025-07-20,10:29:53.000,201,11053384,5125,0,1753007392,13177.920193049991,29461.199408040004,53313.98022648 2025-07-20,10:29:54.000,201,11053360,5005,0,1753007393,13177.90672043,33613.179272819994,53313.98022648 2025-07-20,10:29:55.000,201,11053399,5684,0,1753007394,13177.90672043,33151.870107359995,53313.9173424 2025-07-20,10:29:56.000,201,11053386,4925,0,1753007395,13177.940401979991,29461.22055543,53313.94529088001 2025-07-20,10:29:57.000,201,11053353,5485,0,1753007396,13177.953874599996,28999.93958649,53313.92432952001 2025-07-20,10:29:58.000,201,11053363,5525,0,1753007397,13177.920193049991,28999.92548823,53313.952278000004 2025-07-20,10:29:59.000,201,11053390,5125,0,1753007398,13177.913456739996,26231.936562000003,53313.9173424 2025-07-20,10:30:00.000,201,11053351,5765,0,1753007399,13177.90672043,30845.30313267,53313.86843256 2025-07-20,10:30:01.000,201,11053338,5285,0,1753007400,13177.90672043,26693.309169629996,53313.854458320006 2025-07-20,10:30:02.000,201,11053345,5525,0,1753007401,13177.893247809996,30383.951672430005,53313.91035528 2025-07-20,10:30:03.000,201,11053302,5085,0,1753007402,13177.879775189991,29461.333341510006,53313.8824068 2025-07-20,10:30:04.000,201,11053356,5125,0,1753007403,13177.873038879996,31768.020151410004,53313.9173424 2025-07-20,10:30:05.000,201,11053292,5005,0,1753007404,13177.859566259991,27616.02618837,53313.89638104001 2025-07-20,10:30:06.000,201,11053350,5044,0,1753007405,13177.84609364,32690.723071889995,53313.92432952001 2025-07-20,10:30:07.000,201,11053308,5365,0,1753007406,13177.832621019996,33613.41894324,53313.8824068 2025-07-20,10:30:08.000,201,11053354,5085,0,1753007407,13177.83935732999,28077.405845129993,53313.8824068 2025-07-20,10:30:09.000,201,11053347,5565,0,1753007408,13177.86630257,31306.739182470003,53313.89638104001 2025-07-20,10:30:10.000,201,11053355,5445,0,1753007409,13177.873038879996,34997.48742222,53313.86144544 2025-07-20,10:30:11.000,201,11053374,5165,0,1753007410,13177.859566259991,30384.14904807,53313.833496960004 2025-07-20,10:30:12.000,201,11053351,5485,0,1753007411,13177.873038879996,31306.816722899996,53313.86843256 2025-07-20,10:30:13.000,201,11053298,4885,0,1753007412,13177.832621019996,28538.855993189994,53313.833496960004 2025-07-20,10:30:14.000,201,11053345,5684,0,1753007413,13177.832621019996,31306.851968550007,53313.805548480006 2025-07-20,10:30:15.000,201,11053308,5005,0,1753007414,13177.832621019996,28077.525680339997,53313.8824068 2025-07-20,10:30:16.000,201,11053371,5325,0,1753007415,13177.80567578,29922.903324779996,53313.8125356 2025-07-20,10:30:17.000,201,11053342,4525,0,1753007416,13177.832621019996,29922.889226519997,53313.805548480006 2025-07-20,10:30:18.000,201,11053367,5725,0,1753007417,13177.792203159996,30845.60624526,53313.79856136001 2025-07-20,10:30:19.000,201,11053357,5485,0,1753007418,13177.792203159996,30384.275932410004,53313.81952272 2025-07-20,10:30:20.000,201,11053344,5125,0,1753007419,13177.792203159996,31306.985902019995,53313.87541968001 2025-07-20,10:30:21.000,201,11053372,4325,0,1753007420,13177.77873053999,30845.63444178,53313.86144544 2025-07-20,10:30:22.000,201,11053336,4405,0,1753007421,13177.76525792,32690.962742310003,53313.88939392 2025-07-20,10:30:23.000,201,11053380,4045,0,1753007422,13177.79893946999,31768.344411390004,53313.84048408 2025-07-20,10:30:24.000,201,11053389,4765,0,1753007423,13177.78546685,24387.003012750007,53313.86843256 2025-07-20,10:30:25.000,201,11053357,5725,0,1753007424,13177.80567578,25771.057393470008,53313.86144544 2025-07-20,10:30:26.000,201,11053378,4205,0,1753007425,13177.80567578,31768.436050079996,53313.81952272 2025-07-20,10:30:27.000,201,11053412,5165,0,1753007426,13177.771994229995,29923.107749550007,53313.87541968001 2025-07-20,10:30:28.000,201,11053303,5405,0,1753007427,13177.78546685,31768.513590510003,53313.784587120004 2025-07-20,10:30:29.000,201,11053347,5445,0,1753007428,13177.82588471,32691.216510989994,53313.81952272 2025-07-20,10:30:30.000,201,11053382,4205,0,1753007429,13177.81914839999,26232.563934570004,53313.87541968001 2025-07-20,10:30:31.000,201,11053346,5205,0,1753007430,13177.81914839999,36381.999996390005,53313.854458320006 2025-07-20,10:30:32.000,201,11053360,3924,0,1753007431,13177.852829949996,31768.682769630002,53313.89638104001 2025-07-20,10:30:33.000,201,11053310,5044,0,1753007432,13177.859566259991,36382.04229117,53313.84048408 2025-07-20,10:30:34.000,201,11053373,5525,0,1753007433,13177.8865115,31768.746211799997,53313.81952272 2025-07-20,10:30:35.000,201,11053353,5684,0,1753007434,13177.899984119991,31768.85899788,53313.8824068 2025-07-20,10:30:36.000,201,11053381,5245,0,1753007435,13177.879775189991,29000.813678610008,53313.84048408 2025-07-20,10:30:37.000,201,11053408,4325,0,1753007436,13177.913456739996,32230.104721170006,53313.86843256 2025-07-20,10:30:38.000,201,11053375,4925,0,1753007437,13177.90672043,30846.12083175,53313.87541968001 2025-07-20,10:30:39.000,201,11053328,4925,0,1753007438,13177.940401979991,29000.88416991,53313.952278000004 2025-07-20,10:30:40.000,201,11053324,4325,0,1753007439,13177.940401979991,29000.89121904,53313.903368160005 2025-07-20,10:30:41.000,201,11053293,5365,0,1753007440,13177.960610909991,31307.599176329997,53313.93830376 2025-07-20,10:30:42.000,201,11053326,5044,0,1753007441,13177.974083529996,27155.598164159994,53313.89638104001 2025-07-20,10:30:43.000,201,11053369,5565,0,1753007442,13177.994292459996,32230.372588109996,53313.89638104001 2025-07-20,10:30:44.000,201,11053391,4525,0,1753007443,13178.034710319997,23003.604201120004,53313.91035528 2025-07-20,10:30:45.000,201,11053311,5365,0,1753007444,13178.095337109997,29923.798564290002,53313.84048408 2025-07-20,10:30:46.000,201,11053384,4085,0,1753007445,13178.081864489992,29923.82676081,53313.91035528 2025-07-20,10:30:47.000,201,11053281,4925,0,1753007446,13178.108809730002,23926.455153329996,53313.94529088001 2025-07-20,10:30:48.000,201,11053310,5285,0,1753007447,13178.122282349992,24387.848908350003,53313.952278000004 2025-07-20,10:30:49.000,201,11053313,5684,0,1753007448,13178.162700209992,29001.21547902,53313.93131664 2025-07-20,10:30:50.000,201,11053359,5765,0,1753007449,13178.196381759997,31769.387682629997,53313.973239360006 2025-07-20,10:30:51.000,201,11053346,4965,0,1753007450,13178.203118069992,29462.750216639994,53313.93830376 2025-07-20,10:30:52.000,201,11053316,5085,0,1753007451,13178.209854380002,29462.82775707,53313.93830376 2025-07-20,10:30:53.000,201,11053292,4125,0,1753007452,13178.243535929993,28540.202377020003,53313.973239360006 2025-07-20,10:30:54.000,201,11053321,5525,0,1753007453,13178.270481170002,34537.581033630006,53313.98022648 2025-07-20,10:30:55.000,201,11053382,5085,0,1753007454,13178.304162719993,31308.304089330006,53314.02913632 2025-07-20,10:30:56.000,201,11053295,4765,0,1753007455,13178.358053199998,32692.323224399996,53314.0570848 2025-07-20,10:30:57.000,201,11053284,4525,0,1753007456,13178.378262129998,31769.6625987,53314.02913632 2025-07-20,10:30:58.000,201,11053321,5645,0,1753007457,13178.378262129998,30385.692807540006,53314.02913632 2025-07-20,10:30:59.000,201,11053349,5525,0,1753007458,13178.432152609988,27617.682733919995,53314.04311056001 2025-07-20,10:31:00.000,201,11053320,5005,0,1753007459,13178.384998439993,25311.002973149996,53314.00817496 2025-07-20,10:31:01.000,201,11053389,5245,0,1753007460,13178.445625229993,29001.821704200003,53314.08503328 2025-07-20,10:31:02.000,201,11053294,4205,0,1753007461,13178.459097849998,31769.909318250007,53314.09900752 2025-07-20,10:31:03.000,201,11053384,5165,0,1753007462,13178.479306779998,26695.233582119996,53314.08503328 2025-07-20,10:31:04.000,201,11053308,5005,0,1753007463,13178.492779399989,30847.283938199995,53314.07804616 2025-07-20,10:31:05.000,201,11053380,5285,0,1753007464,13178.539933569999,32692.710926550004,53314.20381432 2025-07-20,10:31:06.000,201,11053358,4405,0,1753007465,13178.553406189989,29002.061374619996,53314.18285296001 2025-07-20,10:31:07.000,201,11053348,5325,0,1753007466,13178.600560359999,25772.7562338,53314.238749920005 2025-07-20,10:31:08.000,201,11053379,5044,0,1753007467,13178.587087739994,31308.875068859998,53314.189840080006 2025-07-20,10:31:09.000,201,11053355,5725,0,1753007468,13178.593824049989,32231.641431509997,53314.17586584 2025-07-20,10:31:10.000,201,11053337,5525,0,1753007469,13178.580351429999,29002.32219243,53314.23176280001 2025-07-20,10:31:11.000,201,11053352,5125,0,1753007470,13178.65445083999,27156.96569538,53314.24573704 2025-07-20,10:31:12.000,201,11053316,4485,0,1753007471,13178.67465976999,29925.053309430004,53314.20381432 2025-07-20,10:31:13.000,201,11053290,4045,0,1753007472,13178.688132389994,31770.529641689995,53314.1968272 2025-07-20,10:31:14.000,201,11053304,5085,0,1753007473,13178.69486869999,31309.17113232,53314.29464688 2025-07-20,10:31:15.000,201,11053338,5285,0,1753007474,13178.74202287,29463.899224830006,53314.287659760004 2025-07-20,10:31:16.000,201,11053330,5245,0,1753007475,13178.768968109995,27157.198316669994,53314.30163400001 2025-07-20,10:31:17.000,201,11053398,4365,0,1753007476,13178.81612227999,33616.08351438001,53314.31560824 2025-07-20,10:31:18.000,201,11053301,5605,0,1753007477,13178.809385969995,26695.917347730006,53314.30163400001 2025-07-20,10:31:19.000,201,11053303,5525,0,1753007478,13178.87674906999,30848.122784670006,53314.3715052 2025-07-20,10:31:20.000,201,11053310,4485,0,1753007479,13178.92390324,34538.94856485,53314.34355672 2025-07-20,10:31:21.000,201,11053325,5485,0,1753007480,13178.91716692999,29925.483306359994,53314.30163400001 2025-07-20,10:31:22.000,201,11053303,5445,0,1753007481,13178.9643211,26234.69982096,53314.36451808 2025-07-20,10:31:23.000,201,11053354,5125,0,1753007482,13179.01821157999,26696.058330329994,53314.36451808 2025-07-20,10:31:24.000,201,11053334,5085,0,1753007483,13179.01821157999,35923.087535130006,53314.36451808 2025-07-20,10:31:25.000,201,11053297,5365,0,1753007484,13179.078838369991,30848.277865530006,53314.4413764 2025-07-20,10:31:26.000,201,11053236,5325,0,1753007485,13179.092310989996,33616.39367609999,53314.43438928 2025-07-20,10:31:27.000,201,11053227,4845,0,1753007486,13179.139465159991,30386.989847460005,53314.455350640004 2025-07-20,10:31:28.000,201,11053281,5405,0,1753007487,13179.159674089991,29925.659534610008,53314.51823472001 2025-07-20,10:31:29.000,201,11053258,5365,0,1753007488,13179.206828260001,27618.951577319996,53314.44836352001 2025-07-20,10:31:30.000,201,11053254,4965,0,1753007489,13179.240509809992,28541.66154693,53314.5112476 2025-07-20,10:31:31.000,201,11053235,5365,0,1753007490,13179.287663980002,30848.48933943,53314.49028624 2025-07-20,10:31:32.000,201,11053254,4965,0,1753007491,13179.301136599992,33616.60515,53314.455350640004 2025-07-20,10:31:33.000,201,11053287,5405,0,1753007492,13179.301136599992,29464.4561061,53314.5112476 2025-07-20,10:31:34.000,201,11053261,5765,0,1753007493,13179.355027079997,31771.25570208,53314.53919608 2025-07-20,10:31:35.000,201,11053215,5325,0,1753007494,13179.388708630002,29003.182186289996,53314.53220896 2025-07-20,10:31:36.000,201,11053259,5445,0,1753007495,13179.429126490002,28080.493364070004,53314.60906728 2025-07-20,10:31:37.000,201,11053282,5285,0,1753007496,13179.456071729997,29925.89920503,53314.53919608 2025-07-20,10:31:38.000,201,11053270,5044,0,1753007497,13179.449335420002,30387.19427223,53314.60208016 2025-07-20,10:31:39.000,201,11053301,5684,0,1753007498,13179.476280659997,28541.85187344,53314.65797712 2025-07-20,10:31:40.000,201,11053269,5605,0,1753007499,13179.483016969993,29464.60413783,53314.66496424001 2025-07-20,10:31:41.000,201,11053319,5565,0,1753007500,13179.550380070003,26696.530622039994,53314.61605440001 2025-07-20,10:31:42.000,201,11053287,5405,0,1753007501,13179.584061619993,26696.48832726,53314.63701576001 2025-07-20,10:31:43.000,201,11053293,5605,0,1753007502,13179.604270549993,25312.448044799996,53314.63701576001 2025-07-20,10:31:44.000,201,11053316,4485,0,1753007503,13179.637952099998,31310.045224440008,53314.67893848 2025-07-20,10:31:45.000,201,11053303,4605,0,1753007504,13179.651424719988,31310.038175309994,53314.67893848 2025-07-20,10:31:46.000,201,11053334,5005,0,1753007505,13179.712051509989,29003.273824980002,53314.7208612 2025-07-20,10:31:47.000,201,11053329,5605,0,1753007506,13179.759205679999,26696.48127813,53314.741822560005 2025-07-20,10:31:48.000,201,11053295,5485,0,1753007507,13179.712051509989,29003.245628460005,53314.77675816 2025-07-20,10:31:49.000,201,11053341,5525,0,1753007508,13179.759205679999,33155.444016270005,53314.790732400004 2025-07-20,10:31:50.000,201,11053343,4685,0,1753007509,13179.752469369989,30848.707862459996,53314.825668 2025-07-20,10:31:51.000,201,11053335,5565,0,1753007510,13179.786150919994,34539.505446120005,53314.825668 2025-07-20,10:31:52.000,201,11053328,4925,0,1753007511,13179.83330508999,28541.964659520003,53314.811693760006 2025-07-20,10:31:53.000,201,11053316,5245,0,1753007512,13179.840041399999,27619.296984689994,53314.78374528001 2025-07-20,10:31:54.000,201,11053321,4965,0,1753007513,13179.846777709994,25773.898192859997,53314.81868088 2025-07-20,10:31:55.000,201,11053331,5485,0,1753007514,13179.87372294999,27158.001917489994,53314.90252632001 2025-07-20,10:31:56.000,201,11053354,5044,0,1753007515,13179.90066819,28080.67664145,53314.83265512001 2025-07-20,10:31:57.000,201,11053292,5205,0,1753007516,13179.89393187999,28080.7118871,53314.860603600006 2025-07-20,10:31:58.000,201,11053245,5805,0,1753007517,13179.94108605,28080.768280139993,53314.860603600006 2025-07-20,10:31:59.000,201,11053330,5005,0,1753007518,13179.988240219995,29464.787415209998,53314.92348768 2025-07-20,10:32:00.000,201,11053329,5605,0,1753007519,13179.947822359994,29926.181170230004,53314.94444904 2025-07-20,10:32:01.000,201,11053367,5684,0,1753007520,13179.99497652999,29003.485298879998,53314.91650056 2025-07-20,10:32:02.000,201,11053318,5165,0,1753007521,13180.00171284,30848.919336360006,53314.909513440005 2025-07-20,10:32:03.000,201,11053306,4925,0,1753007522,13180.06233963,31771.622256839997,53314.958423280004 2025-07-20,10:32:04.000,201,11053319,5325,0,1753007523,13180.0421307,30387.596072639994,53314.94444904 2025-07-20,10:32:05.000,201,11053349,5325,0,1753007524,13180.069075939995,35001.082478519995,53314.99335888 2025-07-20,10:32:06.000,201,11053347,5365,0,1753007525,13180.10275749,28080.824673180003,53315.007333120004 2025-07-20,10:32:07.000,201,11053289,5925,0,1753007526,13180.15664796999,32694.409766879995,53314.98637176 2025-07-20,10:32:08.000,201,11053318,5285,0,1753007527,13180.149911659995,28080.8528697,53315.007333120004 2025-07-20,10:32:09.000,201,11053376,4925,0,1753007528,13180.170120589995,27158.178145740007,53315.00034600001 2025-07-20,10:32:10.000,201,11053385,5565,0,1753007529,13180.190329519995,30849.00392592,53315.08419144 2025-07-20,10:32:11.000,201,11053327,4805,0,1753007530,13180.21727475999,29464.963643459996,53315.05624296 2025-07-20,10:32:12.000,201,11053337,4845,0,1753007531,13180.23748368999,29926.265759789996,53315.06323008 2025-07-20,10:32:13.000,201,11053296,5125,0,1753007532,13180.24422,31771.727993790002,53315.09117856 2025-07-20,10:32:14.000,201,11053371,5645,0,1753007533,13180.298110479991,25774.17310893,53315.09816568001 2025-07-20,10:32:15.000,201,11053326,4645,0,1753007534,13180.311583099996,30849.109662870003,53315.11213992 2025-07-20,10:32:16.000,201,11053332,4365,0,1753007535,13180.32505572,32694.543700349997,53315.15406264 2025-07-20,10:32:17.000,201,11053349,4605,0,1753007536,13180.338528339991,31771.90422204,53315.11213992 2025-07-20,10:32:18.000,201,11053351,5565,0,1753007537,13180.352000959996,28081.085490989994,53315.09117856 2025-07-20,10:32:19.000,201,11053356,5205,0,1753007538,13180.34526465,33156.022044929996,53315.1051528 2025-07-20,10:32:20.000,201,11053361,5285,0,1753007539,13180.338528339991,32233.290927930007,53315.14008840001 2025-07-20,10:32:21.000,201,11053354,4325,0,1753007540,13180.338528339991,27158.460110939996,53315.18201112 2025-07-20,10:32:22.000,201,11053330,4965,0,1753007541,13180.392418819996,29003.880050160005,53315.14008840001 2025-07-20,10:32:23.000,201,11053327,5605,0,1753007542,13180.372209889996,24851.688711480005,53315.147075520006 2025-07-20,10:32:24.000,201,11053330,5285,0,1753007543,13180.412627749996,30387.934430880006,53315.126114160004 2025-07-20,10:32:25.000,201,11053295,5325,0,1753007544,13180.412627749996,33156.036143189995,53315.13310128 2025-07-20,10:32:26.000,201,11053407,5365,0,1753007545,13180.412627749996,34540.153966080004,53315.147075520006 2025-07-20,10:32:27.000,201,11053325,4845,0,1753007546,13180.405891440001,29926.611167159994,53315.23790808001 2025-07-20,10:32:28.000,201,11053262,4365,0,1753007547,13180.439572989992,27158.474209199994,53315.21694672001 2025-07-20,10:32:29.000,201,11053254,5044,0,1753007548,13180.493463469997,29003.844804509994,53315.27284368 2025-07-20,10:32:30.000,201,11053239,5285,0,1753007549,13180.479990849992,29465.189215620005,53315.23790808001 2025-07-20,10:32:31.000,201,11053267,5445,0,1753007550,13180.500199779992,29003.77431321,53315.244895200005 2025-07-20,10:32:32.000,201,11053300,4885,0,1753007551,13180.459781919992,26697.073405050003,53315.16803688001 2025-07-20,10:32:33.000,201,11053291,5605,0,1753007552,13180.432836679996,28081.050245339997,53315.2099596 2025-07-20,10:32:34.000,201,11053283,5565,0,1753007553,13180.466518230001,30849.187203299996,53315.25886944 2025-07-20,10:32:35.000,201,11053290,5044,0,1753007554,13180.446309300001,34539.96363957001,53315.25188232 2025-07-20,10:32:36.000,201,11053280,4765,0,1753007555,13180.459781919992,31771.798485089996,53315.293805040004 2025-07-20,10:32:37.000,201,11053274,4125,0,1753007556,13180.473254539997,32694.473209050004,53315.244895200005 2025-07-20,10:32:38.000,201,11053283,5525,0,1753007557,13180.446309300001,31310.418828330003,53315.2798308 2025-07-20,10:32:39.000,201,11053303,5725,0,1753007558,13180.432836679996,25774.17310893,53315.28681792001 2025-07-20,10:32:40.000,201,11053296,4965,0,1753007559,13180.419364059991,35462.51852832,53315.28681792001 2025-07-20,10:32:41.000,201,11053341,5445,0,1753007560,13180.405891440001,31310.29899312,53315.32175352 2025-07-20,10:32:42.000,201,11053293,5445,0,1753007561,13180.405891440001,27158.156998349994,53315.22393384 2025-07-20,10:32:43.000,201,11053347,5405,0,1753007562,13180.432836679996,32232.952569689995,53315.25188232 2025-07-20,10:32:44.000,201,11053330,4765,0,1753007563,13180.372209889996,36846.516516,53315.27284368 2025-07-20,10:32:45.000,201,11053341,5565,0,1753007564,13180.358737269991,31771.59406032,53315.22393384 2025-07-20,10:32:46.000,201,11053322,4925,0,1753007565,13180.378946199991,25774.003929810002,53315.28681792001 2025-07-20,10:32:47.000,201,11053338,5605,0,1753007566,13180.358737269991,27158.037163140005,53315.27284368 2025-07-20,10:32:48.000,201,11053327,4645,0,1753007567,13180.439572989992,25773.954585900006,53315.244895200005 2025-07-20,10:32:49.000,201,11053286,4765,0,1753007568,13180.426100370001,29464.695776520006,53315.195985360006 2025-07-20,10:32:50.000,201,11053349,5605,0,1753007569,13180.385682510001,29925.90625416,53315.18201112 2025-07-20,10:32:51.000,201,11053314,5085,0,1753007570,13180.365473580001,34539.449053079996,53315.22393384 2025-07-20,10:32:52.000,201,11053321,5405,0,1753007571,13180.378946199991,29464.484302619996,53315.23790808001 2025-07-20,10:32:53.000,201,11053292,4245,0,1753007572,13180.338528339991,23928.18219018,53315.18899824001 2025-07-20,10:32:54.000,201,11053273,5605,0,1753007573,13180.30484679,31771.072424700003,53315.20297248 2025-07-20,10:32:55.000,201,11053354,5325,0,1753007574,13180.298110479991,31309.587030990006,53315.16803688001 2025-07-20,10:32:56.000,201,11053263,4485,0,1753007575,13180.277901549991,29464.082502210003,53315.16104976 2025-07-20,10:32:57.000,201,11053361,5725,0,1753007576,13180.24422,31770.79750863,53315.18201112 2025-07-20,10:32:58.000,201,11053282,4485,0,1753007577,13180.230747379996,27618.613219079998,53315.14008840001 2025-07-20,10:32:59.000,201,11053355,5565,0,1753007578,13180.20380214,29463.920372220004,53315.11912704001 2025-07-20,10:33:00.000,201,11053247,5605,0,1753007579,13180.22401107,25311.75018093,53315.09117856 2025-07-20,10:33:01.000,201,11053327,4445,0,1753007580,13180.19706582999,27157.064383200006,53315.11213992 2025-07-20,10:33:02.000,201,11053327,5325,0,1753007581,13180.21727475999,32693.147972609993,53315.07021720001 2025-07-20,10:33:03.000,201,11053326,4365,0,1753007582,13180.21727475999,32693.133874349995,53315.126114160004 2025-07-20,10:33:04.000,201,11053329,4885,0,1753007583,13180.22401107,31309.058346239995,53315.07021720001 2025-07-20,10:33:05.000,201,11053287,5445,0,1753007584,13180.230747379996,30386.306081849994,53315.05624296 2025-07-20,10:33:06.000,201,11053331,5645,0,1753007585,13180.22401107,25772.798528579995,53315.06323008 2025-07-20,10:33:07.000,201,11053309,5805,0,1753007586,13180.18359321,33615.63941919,53315.077204320005 2025-07-20,10:33:08.000,201,11053317,5525,0,1753007587,13180.210538449996,29463.455129640002,53315.04226872 2025-07-20,10:33:09.000,201,11053298,5125,0,1753007588,13180.298110479991,31308.882117989997,53315.01432024 2025-07-20,10:33:10.000,201,11053356,4365,0,1753007589,13180.298110479991,32692.90125306,53315.01432024 2025-07-20,10:33:11.000,201,11053338,4925,0,1753007590,13180.318319409991,32692.90830219,53314.9654104 2025-07-20,10:33:12.000,201,11053289,4725,0,1753007591,13180.338528339991,29002.138915050004,53314.93047480001 2025-07-20,10:33:13.000,201,11053278,4325,0,1753007592,13180.311583099996,30847.53065775,53314.99335888 2025-07-20,10:33:14.000,201,11053363,4805,0,1753007593,13180.338528339991,31770.198332579996,53314.93047480001 2025-07-20,10:33:15.000,201,11053323,4445,0,1753007594,13180.358737269991,30847.53065775,53314.94444904 2025-07-20,10:33:16.000,201,11053396,4365,0,1753007595,13180.331792029996,28079.435994569998,53314.9654104 2025-07-20,10:33:17.000,201,11053318,5405,0,1753007596,13180.365473580001,27618.063386940004,53314.958423280004 2025-07-20,10:33:18.000,201,11053327,5445,0,1753007597,13180.372209889996,30847.53770688,53314.93746192 2025-07-20,10:33:19.000,201,11053333,5765,0,1753007598,13180.385682510001,27618.070436070004,53314.958423280004 2025-07-20,10:33:20.000,201,11053372,4205,0,1753007599,13180.385682510001,23927.35744197,53314.9654104 2025-07-20,10:33:21.000,201,11053334,5365,0,1753007600,13180.365473580001,28540.794503940007,53314.839642240004 2025-07-20,10:33:22.000,201,11053275,5645,0,1753007601,13180.358737269991,27156.81766365,53314.93746192 2025-07-20,10:33:23.000,201,11053264,5044,0,1753007602,13180.365473580001,31308.973756680003,53314.90252632001 2025-07-20,10:33:24.000,201,11053325,5765,0,1753007603,13180.365473580001,29002.1741607,53314.909513440005 2025-07-20,10:33:25.000,201,11053259,5605,0,1753007604,13180.385682510001,31770.289971270002,53314.92348768 2025-07-20,10:33:26.000,201,11053312,5325,0,1753007605,13180.466518230001,27156.859958429995,53314.93746192 2025-07-20,10:33:27.000,201,11053286,4645,0,1753007606,13180.419364059991,30386.284934459996,53314.87457784 2025-07-20,10:33:28.000,201,11053260,4205,0,1753007607,13180.439572989992,31770.32521692,53314.979384640006 2025-07-20,10:33:29.000,201,11053310,5245,0,1753007608,13180.432836679996,29002.293995910004,53314.909513440005 2025-07-20,10:33:30.000,201,11053285,5285,0,1753007609,13180.479990849992,29925.011014649994,53314.95143616001 2025-07-20,10:33:31.000,201,11053341,5605,0,1753007610,13180.479990849992,30386.334278370006,53314.93047480001 2025-07-20,10:33:32.000,201,11053344,5085,0,1753007611,13180.466518230001,32693.112726959997,53314.979384640006 2025-07-20,10:33:33.000,201,11053357,5805,0,1753007612,13180.446309300001,33154.51353111,53314.92348768 2025-07-20,10:33:34.000,201,11053379,5525,0,1753007613,13180.459781919992,32693.183218260005,53314.88156496001 2025-07-20,10:33:35.000,201,11053339,4685,0,1753007614,13180.446309300001,24850.278885480002,53314.88156496001 2025-07-20,10:33:36.000,201,11053378,5285,0,1753007615,13180.527145020002,29463.79348788,53314.93047480001 2025-07-20,10:33:37.000,201,11053298,5285,0,1753007616,13180.500199779992,34538.57496096,53314.909513440005 2025-07-20,10:33:38.000,201,11053369,4605,0,1753007617,13180.500199779992,28079.774352809996,53314.92348768 2025-07-20,10:33:39.000,201,11053374,5285,0,1753007618,13180.533881329997,31309.220476229995,53314.8955392 2025-07-20,10:33:40.000,201,11053294,5125,0,1753007619,13180.540617639992,31770.607182120002,53314.87457784 2025-07-20,10:33:41.000,201,11053307,5405,0,1753007620,13180.560826569992,32693.352397380004,53314.91650056 2025-07-20,10:33:42.000,201,11053305,5605,0,1753007621,13180.594508119997,27618.472236479996,53314.88156496001 2025-07-20,10:33:43.000,201,11053364,5085,0,1753007622,13180.560826569992,24389.117751750004,53314.8955392 2025-07-20,10:33:44.000,201,11053315,5565,0,1753007623,13180.581035499992,29925.27888159,53314.86759072 2025-07-20,10:33:45.000,201,11053366,5285,0,1753007624,13180.614717049997,29463.913323090004,53314.8955392 2025-07-20,10:33:46.000,201,11053306,5205,0,1753007625,13180.574299189997,27618.549776910004,53314.91650056 2025-07-20,10:33:47.000,201,11053346,5165,0,1753007626,13180.567562880002,28079.929433669997,53314.92348768 2025-07-20,10:33:48.000,201,11053302,5125,0,1753007627,13180.587771810002,30386.72198052,53314.93047480001 2025-07-20,10:33:49.000,201,11053323,5565,0,1753007628,13180.567562880002,27157.261758840003,53314.88855208 2025-07-20,10:33:50.000,201,11053311,5605,0,1753007629,13180.554090259997,33154.78139805001,53314.98637176 2025-07-20,10:33:51.000,201,11053382,5085,0,1753007630,13180.587771810002,29002.681698059998,53314.98637176 2025-07-20,10:33:52.000,201,11053295,5565,0,1753007631,13180.574299189997,25311.870016140005,53314.958423280004 2025-07-20,10:33:53.000,201,11053355,5485,0,1753007632,13180.574299189997,32693.472232590007,53314.979384640006 2025-07-20,10:33:54.000,201,11053317,5245,0,1753007633,13180.547353950002,29925.314127239995,53314.93047480001 2025-07-20,10:33:55.000,201,11053341,5485,0,1753007634,13180.574299189997,29002.625305020003,53314.958423280004 2025-07-20,10:33:56.000,201,11053361,5565,0,1753007635,13180.540617639992,31309.34736057,53314.95143616001 2025-07-20,10:33:57.000,201,11053326,4485,0,1753007636,13180.520408709992,29464.012010909995,53315.01432024 2025-07-20,10:33:58.000,201,11053395,5485,0,1753007637,13180.554090259997,29925.321176369995,53315.028294480006 2025-07-20,10:33:59.000,201,11053328,5245,0,1753007638,13180.513672399997,31309.241623619993,53314.99335888 2025-07-20,10:34:00.000,201,11053355,5765,0,1753007639,13180.547353950002,27157.170120149996,53314.98637176 2025-07-20,10:34:01.000,201,11053297,5525,0,1753007640,13180.527145020002,25311.75018093,53315.05624296 2025-07-20,10:34:02.000,201,11053326,5044,0,1753007641,13180.533881329997,31309.192279709998,53315.0352816 2025-07-20,10:34:03.000,201,11053310,5125,0,1753007642,13180.500199779992,25773.04524813,53314.97239752001 2025-07-20,10:34:04.000,201,11053328,5445,0,1753007643,13180.554090259997,29925.09560421,53315.07021720001 2025-07-20,10:34:05.000,201,11053319,5725,0,1753007644,13180.540617639992,29002.420880250007,53314.958423280004 2025-07-20,10:34:06.000,201,11053288,5165,0,1753007645,13180.527145020002,28079.668615860006,53315.028294480006 2025-07-20,10:34:07.000,201,11053320,4725,0,1753007646,13180.533881329997,30847.763279039995,53315.00034600001 2025-07-20,10:34:08.000,201,11053286,5085,0,1753007647,13180.527145020002,33615.8297457,53315.01432024 2025-07-20,10:34:09.000,201,11053362,5245,0,1753007648,13180.513672399997,32693.147972609993,53315.02130736001 2025-07-20,10:34:10.000,201,11053316,5365,0,1753007649,13180.473254539997,24850.236590700006,53315.02130736001 2025-07-20,10:34:11.000,201,11053395,5485,0,1753007650,13180.506936090002,34077.075468990006,53315.0352816 2025-07-20,10:34:12.000,201,11053287,5525,0,1753007651,13180.486727160001,27156.937498860003,53314.979384640006 2025-07-20,10:34:13.000,201,11053301,5605,0,1753007652,13180.459781919992,28540.928437409995,53314.9654104 2025-07-20,10:34:14.000,201,11053279,5565,0,1753007653,13180.459781919992,29002.272848520006,53314.9654104 2025-07-20,10:34:15.000,201,11053270,5285,0,1753007654,13180.466518230001,27156.859958429995,53315.00034600001 2025-07-20,10:34:16.000,201,11053273,4845,0,1753007655,13180.453045609996,33615.68171397,53314.92348768 2025-07-20,10:34:17.000,201,11053264,4485,0,1753007656,13180.453045609996,27618.09863259,53314.91650056 2025-07-20,10:34:18.000,201,11053292,4365,0,1753007657,13180.446309300001,30847.608198179994,53315.02130736001 2025-07-20,10:34:19.000,201,11053281,4885,0,1753007658,13180.446309300001,28079.471240219995,53314.92348768 2025-07-20,10:34:20.000,201,11053309,5405,0,1753007659,13180.419364059991,29463.546768329994,53314.95143616001 2025-07-20,10:34:21.000,201,11053341,5405,0,1753007660,13180.439572989992,36383.68473846,53314.9654104 2025-07-20,10:34:22.000,201,11053373,5565,0,1753007661,13180.412627749996,28540.752209159997,53314.98637176 2025-07-20,10:34:23.000,201,11053347,4765,0,1753007662,13180.426100370001,30386.143951859995,53314.979384640006 2025-07-20,10:34:24.000,201,11053326,4245,0,1753007663,13180.419364059991,26695.36046646,53314.860603600006 2025-07-20,10:34:25.000,201,11053354,5085,0,1753007664,13180.392418819996,24388.589066999994,53314.93047480001 2025-07-20,10:34:26.000,201,11053338,5125,0,1753007665,13180.426100370001,26695.297024290005,53314.93047480001 2025-07-20,10:34:27.000,201,11053283,4965,0,1753007666,13180.412627749996,29001.955637670006,53314.9654104 2025-07-20,10:34:28.000,201,11053331,5485,0,1753007667,13180.372209889996,27617.915355210003,53314.92348768 2025-07-20,10:34:29.000,201,11053372,4965,0,1753007668,13180.392418819996,30847.262790809997,53314.88156496001 2025-07-20,10:34:30.000,201,11053319,5445,0,1753007669,13180.32505572,31769.916367380007,53314.8955392 2025-07-20,10:34:31.000,201,11053349,4645,0,1753007670,13180.331792029996,27156.437010630005,53314.87457784 2025-07-20,10:34:32.000,201,11053360,5005,0,1753007671,13180.32505572,30847.114759079996,53314.9654104 2025-07-20,10:34:33.000,201,11053312,5245,0,1753007672,13180.298110479991,29924.383642080007,53314.88156496001 2025-07-20,10:34:34.000,201,11053332,5245,0,1753007673,13180.291374169996,30385.699856670006,53314.88156496001 2025-07-20,10:34:35.000,201,11053352,5245,0,1753007674,13180.291374169996,29462.99693619,53314.79771952 2025-07-20,10:34:36.000,201,11053397,5565,0,1753007675,13180.271165239996,30846.994923870006,53314.860603600006 2025-07-20,10:34:37.000,201,11053296,5285,0,1753007676,13180.24422,33153.73812681,53314.84662936 2025-07-20,10:34:38.000,201,11053332,5085,0,1753007677,13180.23748368999,30385.629365369998,53314.86759072 2025-07-20,10:34:39.000,201,11053327,5765,0,1753007678,13180.23748368999,26233.487370600007,53314.839642240004 2025-07-20,10:34:40.000,201,11053333,5605,0,1753007679,13180.21727475999,29924.235610350006,53314.83265512001 2025-07-20,10:34:41.000,201,11053286,5165,0,1753007680,13180.210538449996,31769.606205660006,53314.85361648001 2025-07-20,10:34:42.000,201,11053308,5285,0,1753007681,13180.23748368999,29924.277905130002,53314.80470664001 2025-07-20,10:34:43.000,201,11053284,5125,0,1753007682,13180.230747379996,29001.596132039995,53314.74880968 2025-07-20,10:34:44.000,201,11053314,5044,0,1753007683,13180.170120589995,27617.576996970005,53314.741822560005 2025-07-20,10:34:45.000,201,11053316,5285,0,1753007684,13180.18359321,31769.65554957,53314.71387408001 2025-07-20,10:34:46.000,201,11053305,5605,0,1753007685,13180.21727475999,27617.569947840006,53314.7208612 2025-07-20,10:34:47.000,201,11053255,5765,0,1753007686,13180.19706582999,27617.63339001,53314.69989984 2025-07-20,10:34:48.000,201,11053263,5565,0,1753007687,13180.21727475999,28540.357457880003,53314.692912720006 2025-07-20,10:34:49.000,201,11053252,4845,0,1753007688,13180.210538449996,28540.350408750004,53314.741822560005 2025-07-20,10:34:50.000,201,11053359,5645,0,1753007689,13180.210538449996,28079.048292420004,53314.63002864 2025-07-20,10:34:51.000,201,11053283,5325,0,1753007690,13180.210538449996,31308.466219320006,53314.63701576001 2025-07-20,10:34:52.000,201,11053289,5445,0,1753007691,13180.19706582999,30847.150004730007,53314.66496424001 2025-07-20,10:34:53.000,201,11053314,5285,0,1753007692,13180.18359321,28540.470243959993,53314.66496424001 2025-07-20,10:34:54.000,201,11053357,5405,0,1753007693,13180.170120589995,28540.477293090007,53314.63701576001 2025-07-20,10:34:55.000,201,11053281,5684,0,1753007694,13180.190329519995,27156.5004528,53314.58810592 2025-07-20,10:34:56.000,201,11053372,5044,0,1753007695,13180.16338428,33615.308110080005,53314.63701576001 2025-07-20,10:34:57.000,201,11053352,5165,0,1753007696,13180.170120589995,34999.313146889996,53314.63701576001 2025-07-20,10:34:58.000,201,11053366,5245,0,1753007697,13180.12296642,28540.484342220007,53314.68592560001 2025-07-20,10:34:59.000,201,11053351,5645,0,1753007698,13180.12296642,28540.526637000003,53314.65797712 2025-07-20,10:35:00.000,201,11053260,5285,0,1753007699,13180.12296642,28540.583030039998,53314.61605440001 2025-07-20,10:35:01.000,201,11053339,5565,0,1753007700,13180.13643903999,27617.880109560007,53314.65797712 2025-07-20,10:35:02.000,201,11053257,5485,0,1753007701,13180.109493799995,25311.186250529994,53314.63701576001 2025-07-20,10:35:03.000,201,11053292,4925,0,1753007702,13180.12296642,29463.257754000006,53314.65099 2025-07-20,10:35:04.000,201,11053336,4965,0,1753007703,13180.09602117999,30385.946576219998,53314.63002864 2025-07-20,10:35:05.000,201,11053285,5805,0,1753007704,13180.10275749,28540.575980909998,53314.59509304001 2025-07-20,10:35:06.000,201,11053295,5605,0,1753007705,13180.10275749,30385.93247796,53314.58810592 2025-07-20,10:35:07.000,201,11053291,5684,0,1753007706,13180.12296642,30847.23459429,53314.56714456001 2025-07-20,10:35:08.000,201,11053330,4925,0,1753007707,13180.08254856,32231.3101224,53314.623041520004 2025-07-20,10:35:09.000,201,11053292,5205,0,1753007708,13180.07581224999,31308.607201920007,53314.58810592 2025-07-20,10:35:10.000,201,11053352,5125,0,1753007709,13180.028658079995,29924.573968590004,53314.56714456001 2025-07-20,10:35:11.000,201,11053297,5725,0,1753007710,13180.089284869995,30847.2134469,53314.5811188 2025-07-20,10:35:12.000,201,11053369,5605,0,1753007711,13180.06233963,28079.182225890007,53314.574131680005 2025-07-20,10:35:13.000,201,11053357,5525,0,1753007712,13180.0421307,25772.453121209997,53314.53919608 2025-07-20,10:35:14.000,201,11053332,5285,0,1753007713,13180.06233963,30847.22049603,53314.49727336001 2025-07-20,10:35:15.000,201,11053328,4845,0,1753007714,13180.028658079995,27617.894207820005,53314.49028624 2025-07-20,10:35:16.000,201,11053299,5445,0,1753007715,13179.988240219995,24849.778397250004,53314.55317032 2025-07-20,10:35:17.000,201,11053301,4685,0,1753007716,13180.03539438999,28540.512538740004,53314.51823472001 2025-07-20,10:35:18.000,201,11053341,5645,0,1753007717,13180.008449149995,26233.811630580007,53314.49727336001 2025-07-20,10:35:19.000,201,11053344,5125,0,1753007718,13180.06233963,29924.531673809994,53314.54618320001 2025-07-20,10:35:20.000,201,11053343,5605,0,1753007719,13180.008449149995,28079.217471540003,53314.49028624 2025-07-20,10:35:21.000,201,11053291,5365,0,1753007720,13179.988240219995,29463.229557479994,53314.48329912 2025-07-20,10:35:22.000,201,11053321,5565,0,1753007721,13180.0421307,34999.355441670006,53314.46233776 2025-07-20,10:35:23.000,201,11053312,5165,0,1753007722,13180.028658079995,25772.43902295,53314.48329912 2025-07-20,10:35:24.000,201,11053351,5405,0,1753007723,13180.008449149995,27617.816667389998,53314.43438928 2025-07-20,10:35:25.000,201,11053343,5525,0,1753007724,13180.01518545999,28079.182225890007,53314.46932488001 2025-07-20,10:35:26.000,201,11053315,5405,0,1753007725,13180.028658079995,31308.635398440005,53314.46932488001 2025-07-20,10:35:27.000,201,11053362,5365,0,1753007726,13180.028658079995,31308.600152789993,53314.4413764 2025-07-20,10:35:28.000,201,11053306,5245,0,1753007727,13180.02192177,30385.974772739995,53314.43438928 2025-07-20,10:35:29.000,201,11053326,5205,0,1753007728,13180.03539438999,32692.675680900007,53314.46932488001 2025-07-20,10:35:30.000,201,11053335,5485,0,1753007729,13179.99497652999,28540.611226559995,53314.46233776 2025-07-20,10:35:31.000,201,11053318,5044,0,1753007730,13180.02192177,29001.913342889995,53314.406440800005 2025-07-20,10:35:32.000,201,11053361,5684,0,1753007731,13180.01518545999,27617.915355210003,53314.49028624 2025-07-20,10:35:33.000,201,11053333,5485,0,1753007732,13179.988240219995,32231.28897501,53314.46233776 2025-07-20,10:35:34.000,201,11053323,5245,0,1753007733,13180.00171284,29463.222508349994,53314.476312000006 2025-07-20,10:35:35.000,201,11053305,5605,0,1753007734,13180.008449149995,34076.596128150006,53314.39246656 2025-07-20,10:35:36.000,201,11053326,5005,0,1753007735,13179.98150391,27156.451108890004,53314.38547944 2025-07-20,10:35:37.000,201,11053351,5565,0,1753007736,13179.98150391,25311.073464450004,53314.32259536 2025-07-20,10:35:38.000,201,11053327,5565,0,1753007737,13180.01518545999,29924.46118251,53314.3715052 2025-07-20,10:35:39.000,201,11053357,5565,0,1753007738,13179.99497652999,22081.606193640007,53314.35054384001 2025-07-20,10:35:40.000,201,11053336,5325,0,1753007739,13180.00171284,31308.395728019997,53314.38547944 2025-07-20,10:35:41.000,201,11053355,5565,0,1753007740,13179.988240219995,31769.627353050004,53314.36451808 2025-07-20,10:35:42.000,201,11053333,5565,0,1753007741,13179.99497652999,29001.596132039995,53314.35054384001 2025-07-20,10:35:43.000,201,11053335,5365,0,1753007742,13180.008449149995,28078.850916780008,53314.42041504 2025-07-20,10:35:44.000,201,11053321,5485,0,1753007743,13179.96129498,26694.817683450005,53314.37849232001 2025-07-20,10:35:45.000,201,11053348,5044,0,1753007744,13179.947822359994,30846.825744750007,53314.41342792 2025-07-20,10:35:46.000,201,11053334,5005,0,1753007745,13179.927613429994,28540.08254181,53314.38547944 2025-07-20,10:35:47.000,201,11053348,4365,0,1753007746,13179.887195569994,23465.301068729997,53314.336569600004 2025-07-20,10:35:48.000,201,11053320,5245,0,1753007747,13179.866986639994,29462.609234040006,53314.35054384001 2025-07-20,10:35:49.000,201,11053378,4965,0,1753007748,13179.846777709994,25310.509534049997,53314.34355672 2025-07-20,10:35:50.000,201,11053321,5525,0,1753007749,13179.83330508999,29001.23662641,53314.32259536 2025-07-20,10:35:51.000,201,11053335,5565,0,1753007750,13179.806359849994,28078.47026376,53314.29464688 2025-07-20,10:35:52.000,201,11053359,5445,0,1753007751,13179.799623539999,29001.102692939996,53314.28067264001 2025-07-20,10:35:53.000,201,11053281,5605,0,1753007752,13179.759205679999,32691.79453965,53314.25971128001 2025-07-20,10:35:54.000,201,11053188,4765,0,1753007753,13179.738996749998,34998.38266173001,53314.2666984 2025-07-20,10:35:55.000,201,11053379,5725,0,1753007754,13179.712051509989,27616.914378750007,53314.2666984 2025-07-20,10:35:56.000,201,11053346,4885,0,1753007755,13179.658161029998,34075.55990604,53314.25272416 2025-07-20,10:35:57.000,201,11053351,5725,0,1753007756,13179.658161029998,34075.503513,53314.20381432 2025-07-20,10:35:58.000,201,11053335,5565,0,1753007757,13179.611006859988,33614.11680711,53314.2666984 2025-07-20,10:35:59.000,201,11053358,5125,0,1753007758,13179.563852689993,29000.693843400004,53314.21080144001 2025-07-20,10:36:00.000,201,11053337,5565,0,1753007759,13179.503225899993,29461.995959730004,53314.21080144001 2025-07-20,10:36:01.000,201,11053316,4925,0,1753007760,13179.516698519998,28539.300088379998,53314.22477568 2025-07-20,10:36:02.000,201,11053365,5285,0,1753007761,13179.489753280002,30846.015094799994,53314.16189160001 2025-07-20,10:36:03.000,201,11053293,5645,0,1753007762,13179.483016969993,26694.007033500005,53314.119968880004 2025-07-20,10:36:04.000,201,11053399,5684,0,1753007763,13179.429126490002,31768.682769630002,53314.10599464 2025-07-20,10:36:05.000,201,11053331,5405,0,1753007764,13179.368499700002,33613.95467712,53314.09900752 2025-07-20,10:36:06.000,201,11053383,5365,0,1753007765,13179.355027079997,25771.198376069995,53314.0570848 2025-07-20,10:36:07.000,201,11053312,5285,0,1753007766,13179.314609219997,27616.49143095,53314.02913632 2025-07-20,10:36:08.000,201,11053326,5205,0,1753007767,13179.307872910002,28077.864038579995,53314.02913632 2025-07-20,10:36:09.000,201,11053379,5405,0,1753007768,13179.274191359997,32229.907345529995,53313.9872136 2025-07-20,10:36:10.000,201,11053390,5085,0,1753007769,13179.253982429997,28077.885185969993,53313.98022648 2025-07-20,10:36:11.000,201,11053380,5085,0,1753007770,13179.213564569996,26232.486394139996,53313.973239360006 2025-07-20,10:36:12.000,201,11053357,5565,0,1753007771,13179.166410400001,30384.593143260005,53313.952278000004 2025-07-20,10:36:13.000,201,11053337,5365,0,1753007772,13179.12599254,28539.222547950005,53313.9173424 2025-07-20,10:36:14.000,201,11053322,5005,0,1753007773,13179.092310989996,32691.230609250008,53313.8824068 2025-07-20,10:36:15.000,201,11053370,5125,0,1753007774,13179.031684199996,31307.169179400007,53313.93131664 2025-07-20,10:36:16.000,201,11053233,5605,0,1753007775,13178.99800264999,29923.227584759996,53313.952278000004 2025-07-20,10:36:17.000,201,11053334,5044,0,1753007776,13178.95758478999,29000.545811670003,53313.833496960004 2025-07-20,10:36:18.000,201,11053332,4885,0,1753007777,13178.94411217,28539.229597080004,53313.86144544 2025-07-20,10:36:19.000,201,11053422,5285,0,1753007778,13178.89695799999,29923.262830410007,53313.833496960004 2025-07-20,10:36:20.000,201,11053386,5205,0,1753007779,13178.89695799999,31307.331309390007,53313.86843256 2025-07-20,10:36:21.000,201,11053310,4925,0,1753007780,13178.82285859,30845.979849149997,53313.77061288 2025-07-20,10:36:22.000,201,11053402,4925,0,1753007781,13178.85654013999,29000.72908905,53313.784587120004 2025-07-20,10:36:23.000,201,11053363,5684,0,1753007782,13178.84306752,27616.773396150005,53313.72869016001 2025-07-20,10:36:24.000,201,11053367,5485,0,1753007783,13178.80264966,28078.096659870003,53313.665806080004 2025-07-20,10:36:25.000,201,11053344,4765,0,1753007784,13178.7622318,29923.4954517,53313.65881896001 2025-07-20,10:36:26.000,201,11053335,5325,0,1753007785,13178.748759179995,26232.895243680003,53313.686767440005 2025-07-20,10:36:27.000,201,11053339,4765,0,1753007786,13178.71507762999,30846.332305649994,53313.60990912001 2025-07-20,10:36:28.000,201,11053424,5005,0,1753007787,13178.69486869999,29462.3413671,53313.60990912001 2025-07-20,10:36:29.000,201,11053373,5405,0,1753007788,13178.67465976999,34537.17218409,53313.58196064 2025-07-20,10:36:30.000,201,11053338,5044,0,1753007789,13178.688132389994,28078.477312889998,53313.54702504 2025-07-20,10:36:31.000,201,11053371,5605,0,1753007790,13178.69486869999,24387.792515310008,53313.59593488 2025-07-20,10:36:32.000,201,11053384,4925,0,1753007791,13178.68139608,27617.203393079995,53313.55401216 2025-07-20,10:36:33.000,201,11053415,5605,0,1753007792,13178.647714529994,25771.966731239998,53313.5330508 2025-07-20,10:36:34.000,201,11053344,5044,0,1753007793,13178.620769289999,30385.44608799,53313.56099928001 2025-07-20,10:36:35.000,201,11053396,5125,0,1753007794,13178.580351429999,33153.512554650006,53313.519076560005 2025-07-20,10:36:36.000,201,11053394,4965,0,1753007795,13178.580351429999,29462.8348062,53313.55401216 2025-07-20,10:36:37.000,201,11053366,5085,0,1753007796,13178.607296669994,31769.578009139994,53313.519076560005 2025-07-20,10:36:38.000,201,11053393,5205,0,1753007797,13178.607296669994,28078.9496046,53313.51208944001 2025-07-20,10:36:39.000,201,11053411,5605,0,1753007798,13178.600560359999,27617.675684789996,53313.54702504 2025-07-20,10:36:40.000,201,11053367,5405,0,1753007799,13178.627505599994,30847.121808209995,53313.54003792001 2025-07-20,10:36:41.000,201,11053371,5525,0,1753007800,13178.627505599994,29924.524624679994,53313.51208944001 2025-07-20,10:36:42.000,201,11053361,5805,0,1753007801,13178.68139608,32692.682730030006,53313.47715384 2025-07-20,10:36:43.000,201,11053380,5125,0,1753007802,13178.661187149999,29924.672656409995,53313.449205360004 2025-07-20,10:36:44.000,201,11053399,5485,0,1753007803,13178.688132389994,34538.229553590005,53313.47715384 2025-07-20,10:36:45.000,201,11053365,5365,0,1753007804,13178.688132389994,32231.556841950005,53313.498115200004 2025-07-20,10:36:46.000,201,11053330,5285,0,1753007805,13178.65445083999,24388.723000469996,53313.46317960001 2025-07-20,10:36:47.000,201,11053346,5245,0,1753007806,13178.661187149999,24388.765295250007,53313.46317960001 2025-07-20,10:36:48.000,201,11053383,5485,0,1753007807,13178.667923459994,31308.99490407,53313.47715384 2025-07-20,10:36:49.000,201,11053345,5365,0,1753007808,13178.67465976999,28540.935486539995,53313.46317960001 2025-07-20,10:36:50.000,201,11053350,4805,0,1753007809,13178.67465976999,25772.883118140002,53313.49112808001 2025-07-20,10:36:51.000,201,11053354,5005,0,1753007810,13178.65445083999,28079.57697717,53313.50510232 2025-07-20,10:36:52.000,201,11053340,4765,0,1753007811,13178.640978219999,30386.369524020003,53313.38632128 2025-07-20,10:36:53.000,201,11053312,5044,0,1753007812,13178.661187149999,30847.72098426,53313.46317960001 2025-07-20,10:36:54.000,201,11053343,5325,0,1753007813,13178.61403297999,29463.708898319994,53313.42125688001 2025-07-20,10:36:55.000,201,11053334,5085,0,1753007814,13178.627505599994,22543.493387759998,53313.470166720006 2025-07-20,10:36:56.000,201,11053380,4965,0,1753007815,13178.587087739994,27618.338303009994,53313.43523112 2025-07-20,10:36:57.000,201,11053382,5044,0,1753007816,13178.539933569999,32693.06338305,53313.45619248 2025-07-20,10:36:58.000,201,11053415,5245,0,1753007817,13178.512988329989,31309.030149719998,53313.50510232 2025-07-20,10:36:59.000,201,11053379,5405,0,1753007818,13178.465834159993,30386.270836199998,53313.47715384 2025-07-20,10:37:00.000,201,11053357,5365,0,1753007819,13178.432152609988,31308.99490407,53313.41426976 2025-07-20,10:37:01.000,201,11053335,5605,0,1753007820,13178.398471059998,24388.84988481,53313.38632128 2025-07-20,10:37:02.000,201,11053371,5525,0,1753007821,13178.364789509993,25772.805577709994,53313.449205360004 2025-07-20,10:37:03.000,201,11053394,5325,0,1753007822,13178.270481170002,30847.622296440008,53313.400295520005 2025-07-20,10:37:04.000,201,11053388,5125,0,1753007823,13178.223326999992,28540.836798720004,53313.40728264 2025-07-20,10:37:05.000,201,11053354,5085,0,1753007824,13178.209854380002,31770.233578230007,53313.37933416 2025-07-20,10:37:06.000,201,11053371,5365,0,1753007825,13178.169436520002,30847.424920799996,53313.351385680005 2025-07-20,10:37:07.000,201,11053374,4365,0,1753007826,13178.142491279992,30847.347380370004,53313.38632128 2025-07-20,10:37:08.000,201,11053387,5285,0,1753007827,13178.068391870002,29924.595115980002,53313.39330840001 2025-07-20,10:37:09.000,201,11053351,5684,0,1753007828,13178.068391870002,33153.942551579996,53313.351385680005 2025-07-20,10:37:10.000,201,11053333,5565,0,1753007829,13178.014501389996,32231.11979589,53313.29548872001 2025-07-20,10:37:11.000,201,11053400,5125,0,1753007830,13177.980819839991,31308.35343324,53313.2885016 2025-07-20,10:37:12.000,201,11053403,5405,0,1753007831,13177.90672043,28078.794523739998,53313.25356600001 2025-07-20,10:37:13.000,201,11053353,5365,0,1753007832,13177.8865115,29001.342363360003,53313.24657888 2025-07-20,10:37:14.000,201,11053313,5925,0,1753007833,13177.80567578,29462.552840999997,53313.15574632001 2025-07-20,10:37:15.000,201,11053351,5405,0,1753007834,13177.731576369995,29923.80561342,53313.078888 2025-07-20,10:37:16.000,201,11053408,4885,0,1753007835,13177.630531719995,26694.22555653,53313.14177208 2025-07-20,10:37:17.000,201,11053341,5445,0,1753007836,13177.59685016999,31307.429997209998,53313.17670768001 2025-07-20,10:37:18.000,201,11053375,5605,0,1753007837,13177.51601444999,29000.59515558,53313.113823600004 2025-07-20,10:37:19.000,201,11053364,5044,0,1753007838,13177.45538765999,33152.44108689,53313.0439524 2025-07-20,10:37:20.000,201,11053356,5165,0,1753007839,13177.367815629994,33613.56697497,53313.00901680001 2025-07-20,10:37:21.000,201,11053330,5165,0,1753007840,13177.280243599998,32229.37161165,53312.967094080006 2025-07-20,10:37:22.000,201,11053393,5765,0,1753007841,13177.212880499988,29461.164162390007,53312.88324864 2025-07-20,10:37:23.000,201,11053389,5405,0,1753007842,13177.118572159998,29922.254804819997,53312.92517136 2025-07-20,10:37:24.000,201,11053360,4925,0,1753007843,13177.091626920002,31767.329336669995,53312.897222880005 2025-07-20,10:37:25.000,201,11053404,5085,0,1753007844,13176.997318579997,28999.100740020003,53312.80639032 2025-07-20,10:37:26.000,201,11053355,5365,0,1753007845,13176.896273929997,24385.579088490005,53312.7644676 2025-07-20,10:37:27.000,201,11053365,5925,0,1753007846,13176.775020349996,32689.24980372,53312.67363504001 2025-07-20,10:37:28.000,201,11053368,5044,0,1753007847,13176.721129869991,27614.43308499,53312.63869944 2025-07-20,10:37:29.000,201,11053378,5205,0,1753007848,13176.57966735999,32688.721118970003,53312.52690552 2025-07-20,10:37:30.000,201,11053452,5125,0,1753007849,13176.47862270999,28536.586173329997,53312.53389264001 2025-07-20,10:37:31.000,201,11053409,5445,0,1753007850,13176.350632819995,30381.681852570007,53312.42908584 2025-07-20,10:37:32.000,201,11053317,5405,0,1753007851,13176.202433999999,28074.78356877,53312.40113736 2025-07-20,10:37:33.000,201,11053411,5485,0,1753007852,13176.094653039989,30381.146118689998,53312.345240400005 2025-07-20,10:37:34.000,201,11053385,5445,0,1753007853,13175.919508979998,31303.517730060004,53312.21947224001 2025-07-20,10:37:35.000,201,11053341,5645,0,1753007854,13175.804991709992,33609.9084765,53312.19851088001 2025-07-20,10:37:36.000,201,11053399,5325,0,1753007855,13175.643320269992,27151.19245791,53312.107678320004 2025-07-20,10:37:37.000,201,11053364,5165,0,1753007856,13175.48838514,26689.608376379998,53312.03780712 2025-07-20,10:37:38.000,201,11053404,5285,0,1753007857,13175.414285729996,29918.53286418,53312.00287152001 2025-07-20,10:37:39.000,201,11053353,5605,0,1753007858,13175.30650477,29457.026323080005,53311.88409048001 2025-07-20,10:37:40.000,201,11053404,5044,0,1753007859,13175.22566905,29918.109916379995,53311.75832232 2025-07-20,10:37:41.000,201,11053341,5565,0,1753007860,13175.13809701999,28995.251915040004,53311.70941248 2025-07-20,10:37:42.000,201,11053368,4925,0,1753007861,13175.03705236999,32224.2609924,53311.63954128 2025-07-20,10:37:43.000,201,11053373,5605,0,1753007862,13174.99663450999,28072.35161892,53311.52774736001 2025-07-20,10:37:44.000,201,11053393,5605,0,1753007863,13174.915798789989,26688.276090810003,53311.48582464 2025-07-20,10:37:45.000,201,11053347,5525,0,1753007864,13174.902326169999,33607.75144272001,53311.436914800004 2025-07-20,10:37:46.000,201,11053389,5605,0,1753007865,13174.868644619994,29917.299266429996,53311.388004960005 2025-07-20,10:37:47.000,201,11053315,5684,0,1753007866,13174.861908309998,32223.75345504,53311.27621104 2025-07-20,10:37:48.000,201,11053361,5684,0,1753007867,13174.922535099999,28533.37177005,53311.25524968 2025-07-20,10:37:49.000,201,11053406,5005,0,1753007868,13174.929271409994,29455.997150099996,53311.08057168 2025-07-20,10:37:50.000,201,11053326,5044,0,1753007869,13174.989898199994,30378.643677540007,53311.122494400006 2025-07-20,10:37:51.000,201,11053231,5965,0,1753007870,13175.01684343999,31301.417089320006,53311.0176876 2025-07-20,10:37:52.000,201,11053372,5245,0,1753007871,13175.111151779995,34530.72223014,53310.982752 2025-07-20,10:37:53.000,201,11053358,5125,0,1753007872,13175.212196429995,29456.554031370004,53310.933842160004 2025-07-20,10:37:54.000,201,11053370,4925,0,1753007873,13175.29976845999,28072.83800889,53310.90589368001 2025-07-20,10:37:55.000,201,11053380,5165,0,1753007874,13175.38060417999,31763.670838200007,53310.90589368001 2025-07-20,10:37:56.000,201,11053399,5645,0,1753007875,13175.461439899991,34070.45633592,53310.89191944 2025-07-20,10:37:57.000,201,11053354,5245,0,1753007876,13175.542275619991,28996.27403889,53310.86397096 2025-07-20,10:37:58.000,201,11053418,5285,0,1753007877,13175.596166099996,29457.89336607,53310.836022480005 2025-07-20,10:37:59.000,201,11053377,5605,0,1753007878,13175.656792889997,32226.072618809994,53310.7731384 2025-07-20,10:38:00.000,201,11053340,5085,0,1753007879,13175.690474440002,26229.116909999997,53310.766151280004 2025-07-20,10:38:01.000,201,11053427,5405,0,1753007880,13175.690474440002,25768.040365830006,53310.80108688 2025-07-20,10:38:02.000,201,11053316,4805,0,1753007881,13175.616375029997,28536.184372920005,53310.72422856 2025-07-20,10:38:03.000,201,11053422,5205,0,1753007882,13175.596166099996,24845.81678619,53310.668331600005 2025-07-20,10:38:04.000,201,11053312,5165,0,1753007883,13175.542275619991,27613.94669502,53310.75916416001 2025-07-20,10:38:05.000,201,11053410,4885,0,1753007884,13175.48838514,31304.645590860004,53310.75217704 2025-07-20,10:38:06.000,201,11053394,4965,0,1753007885,13175.394076799996,27614.200463700006,53310.68230584 2025-07-20,10:38:07.000,201,11053350,5245,0,1753007886,13175.28629584,32688.974887649994,53310.766151280004 2025-07-20,10:38:08.000,201,11053398,5205,0,1753007887,13175.16504226,28537.107808949993,53310.7032672 2025-07-20,10:38:09.000,201,11053366,4965,0,1753007888,13175.09767915999,33150.481428750005,53310.66134448001 2025-07-20,10:38:10.000,201,11053388,4965,0,1753007889,13175.023579749999,32689.200459810003,53310.67531872 2025-07-20,10:38:11.000,201,11053411,5365,0,1753007890,13174.989898199994,27614.672755410007,53310.62640888 2025-07-20,10:38:12.000,201,11053372,5285,0,1753007891,13174.922535099999,28998.720086999994,53310.619421760006 2025-07-20,10:38:13.000,201,11053381,5565,0,1753007892,13174.888853549994,33612.03026463,53310.64038312001 2025-07-20,10:38:14.000,201,11053385,5645,0,1753007893,13174.834963069989,28076.158149120005,53310.57749904 2025-07-20,10:38:15.000,201,11053360,5005,0,1753007894,13174.875380929989,28537.50960936,53310.54256344001 2025-07-20,10:38:16.000,201,11053335,5605,0,1753007895,13174.875380929989,37302.799651769994,53310.55653768 2025-07-20,10:38:17.000,201,11053382,5085,0,1753007896,13174.929271409994,26230.963782060004,53310.53557632 2025-07-20,10:38:18.000,201,11053385,5445,0,1753007897,13174.989898199994,27153.680800799993,53310.52160208001 2025-07-20,10:38:19.000,201,11053368,5005,0,1753007898,13175.1246244,27615.159145380007,53310.5285892 2025-07-20,10:38:20.000,201,11053352,5125,0,1753007899,13175.23914166999,30844.605268800005,53310.549550560005 2025-07-20,10:38:21.000,201,11053379,5285,0,1753007900,13175.353658939996,32690.088650189995,53310.43775664 2025-07-20,10:38:22.000,201,11053364,4765,0,1753007901,13175.508594070001,29922.2266083,53310.57051192001 2025-07-20,10:38:23.000,201,11053406,5365,0,1753007902,13175.650056580002,26231.732137230007,53310.55653768 2025-07-20,10:38:24.000,201,11053389,5565,0,1753007903,13175.831936950002,29922.564966539998,53310.48666648 2025-07-20,10:38:25.000,201,11053389,5325,0,1753007904,13175.966663149993,24848.093655179997,53310.57749904 2025-07-20,10:38:26.000,201,11053390,4885,0,1753007905,13176.108125659994,29000.2708956,53310.563524799996 2025-07-20,10:38:27.000,201,11053402,5125,0,1753007906,13176.23611554999,33152.405841240005,53310.64038312001 2025-07-20,10:38:28.000,201,11053387,4885,0,1753007907,13176.37757805999,29000.531713410004,53310.61243464001 2025-07-20,10:38:29.000,201,11053364,4004,0,1753007908,13176.48535902,28077.920431620005,53310.69628008 2025-07-20,10:38:30.000,201,11053354,5325,0,1753007909,13176.55945842999,28077.948628140002,53310.68230584 2025-07-20,10:38:31.000,201,11053377,5445,0,1753007910,13176.58640367,29462.0594019,53310.731215679996 2025-07-20,10:38:32.000,201,11053382,5005,0,1753007911,13176.64703046,30846.015094799994,53310.7731384 2025-07-20,10:38:33.000,201,11053315,4725,0,1753007912,13176.66723939,25309.896259739995,53310.74518992 2025-07-20,10:38:34.000,201,11053384,4365,0,1753007913,13176.700920939991,29923.18528998,53310.80807400001 2025-07-20,10:38:35.000,201,11053364,5125,0,1753007914,13176.694184629996,27616.406841389995,53310.80807400001 2025-07-20,10:38:36.000,201,11053387,5365,0,1753007915,13176.680712009991,28538.996975789996,53310.82204824 2025-07-20,10:38:37.000,201,11053301,4765,0,1753007916,13176.66723939,25770.909361740007,53310.85698384001 2025-07-20,10:38:38.000,201,11053351,5365,0,1753007917,13176.64703046,25309.579048889995,53310.89191944 2025-07-20,10:38:39.000,201,11053347,5605,0,1753007918,13176.613348909996,27616.138974450005,53310.84999672 2025-07-20,10:38:40.000,201,11053385,5405,0,1753007919,13176.593139979996,29922.69890001,53310.87095808 2025-07-20,10:38:41.000,201,11053355,5684,0,1753007920,13176.54598581,23925.256801230003,53310.898906559996 2025-07-20,10:38:42.000,201,11053355,5485,0,1753007921,13176.49883163999,29922.452180459994,53310.81506112 2025-07-20,10:38:43.000,201,11053380,5085,0,1753007922,13176.51904056999,26231.675744189997,53310.9128808 2025-07-20,10:38:44.000,201,11053340,5205,0,1753007923,13176.512304259995,28076.8348656,53310.82903536001 2025-07-20,10:38:45.000,201,11053365,5405,0,1753007924,13176.57966735999,29460.713018070004,53310.86397096 2025-07-20,10:38:46.000,201,11053403,5605,0,1753007925,13176.55945842999,28076.54585127,53310.87095808 2025-07-20,10:38:47.000,201,11053333,5044,0,1753007926,13176.6066126,27615.06750669,53310.84999672 2025-07-20,10:38:48.000,201,11053403,5605,0,1753007927,13176.62008521999,23001.665690370006,53310.84999672 2025-07-20,10:38:49.000,201,11053367,4805,0,1753007928,13176.673975699996,29921.514646170006,53310.82903536001 2025-07-20,10:38:50.000,201,11053340,4965,0,1753007929,13176.700920939991,28998.734185260008,53310.787112640006 2025-07-20,10:38:51.000,201,11053343,5565,0,1753007930,13176.734602489996,32689.24275459,53310.80807400001 2025-07-20,10:38:52.000,201,11053375,5645,0,1753007931,13176.768284040001,24846.578092230004,53310.80108688 2025-07-20,10:38:53.000,201,11053328,5044,0,1753007932,13176.808701900001,28537.107808949993,53310.836022480005 2025-07-20,10:38:54.000,201,11053313,5445,0,1753007933,13176.903010239992,30382.3938147,53310.836022480005 2025-07-20,10:38:55.000,201,11053356,5165,0,1753007934,13176.970373340002,28075.71405393,53310.75916416001 2025-07-20,10:38:56.000,201,11053360,4805,0,1753007935,13177.004054889992,30843.5478993,53310.78012552001 2025-07-20,10:38:57.000,201,11053341,5765,0,1753007936,13177.031000130002,28998.135009210004,53310.766151280004 2025-07-20,10:38:58.000,201,11053367,5485,0,1753007937,13177.091626920002,34995.358584960006,53310.766151280004 2025-07-20,10:38:59.000,201,11053299,5245,0,1753007938,13177.125308469993,26230.089689939996,53310.75217704 2025-07-20,10:39:00.000,201,11053363,5565,0,1753007939,13177.165726329993,32688.495546809994,53310.71025432001 2025-07-20,10:39:01.000,201,11053278,5085,0,1753007940,13177.199407879998,24845.96481792,53310.65435736 2025-07-20,10:39:02.000,201,11053333,5765,0,1753007941,13177.239825739998,34072.33845363,53310.69628008 2025-07-20,10:39:03.000,201,11053338,5005,0,1753007942,13177.266770979993,28075.10077962,53310.7032672 2025-07-20,10:39:04.000,201,11053303,5445,0,1753007943,13177.233089429988,35917.42003461,53310.7032672 2025-07-20,10:39:05.000,201,11053337,5405,0,1753007944,13177.219616809998,29920.111869300003,53310.66134448001 2025-07-20,10:39:06.000,201,11053338,4885,0,1753007945,13177.212880499988,31765.306236360004,53310.65435736 2025-07-20,10:39:07.000,201,11053354,5085,0,1753007946,13177.212880499988,29458.555984289997,53310.64737024 2025-07-20,10:39:08.000,201,11053357,5565,0,1753007947,13177.260034669998,27613.262929410004,53310.64038312001 2025-07-20,10:39:09.000,201,11053339,5405,0,1753007948,13177.260034669998,33149.029307970006,53310.51461496 2025-07-20,10:39:10.000,201,11053380,5125,0,1753007949,13177.246562049993,29919.80170758,53310.58448616 2025-07-20,10:39:11.000,201,11053320,4965,0,1753007950,13177.212880499988,31303.771498739996,53310.57749904 2025-07-20,10:39:12.000,201,11053342,5245,0,1753007951,13177.212880499988,30842.511677190007,53310.55653768 2025-07-20,10:39:13.000,201,11053346,5044,0,1753007952,13177.212880499988,28997.141081880007,53310.619421760006 2025-07-20,10:39:14.000,201,11053347,5245,0,1753007953,13177.253298359989,28997.21157318,53310.59147328001 2025-07-20,10:39:15.000,201,11053359,4725,0,1753007954,13177.246562049993,28535.994046410007,53310.549550560005 2025-07-20,10:39:16.000,201,11053310,5044,0,1753007955,13177.286979909994,30381.406936500003,53310.54256344001 2025-07-20,10:39:17.000,201,11053375,5805,0,1753007956,13177.361079319999,31304.131004370007,53310.549550560005 2025-07-20,10:39:18.000,201,11053355,5445,0,1753007957,13177.428442419994,38685.38781345,53310.60544752 2025-07-20,10:39:19.000,201,11053341,4685,0,1753007958,13177.47559658999,30843.132000629994,53310.5285892 2025-07-20,10:39:20.000,201,11053332,4165,0,1753007959,13177.529487069995,29459.345486849998,53310.58448616 2025-07-20,10:39:21.000,201,11053369,5565,0,1753007960,13177.57664123999,33150.12897224999,53310.549550560005 2025-07-20,10:39:22.000,201,11053344,5085,0,1753007961,13177.58337755,26230.442146440007,53310.52160208001 2025-07-20,10:39:23.000,201,11053336,5125,0,1753007962,13177.590113859995,26691.927540150005,53310.500640720005 2025-07-20,10:39:24.000,201,11053377,5565,0,1753007963,13177.610322789995,33150.66470613,53310.57749904 2025-07-20,10:39:25.000,201,11053348,5044,0,1753007964,13177.590113859995,27614.9053767,53310.57051192001 2025-07-20,10:39:26.000,201,11053375,5205,0,1753007965,13177.60358648,27615.116850599996,53310.51461496 2025-07-20,10:39:27.000,201,11053377,5565,0,1753007966,13177.549695999995,29460.494495039995,53310.54256344001 2025-07-20,10:39:28.000,201,11053343,5485,0,1753007967,13177.57664123999,23924.706969089995,53310.563524799996 2025-07-20,10:39:29.000,201,11053365,5405,0,1753007968,13177.509278139994,27615.427012319997,53310.549550560005 2025-07-20,10:39:30.000,201,11053385,5285,0,1753007969,13177.421706109999,33151.538798249996,53310.563524799996 2025-07-20,10:39:31.000,201,11053294,4845,0,1753007970,13177.39476086999,30845.021167469997,53310.58448616 2025-07-20,10:39:32.000,201,11053356,5325,0,1753007971,13177.293716219989,29461.09367109,53310.51461496 2025-07-20,10:39:33.000,201,11053372,5085,0,1753007972,13177.219616809998,30383.817738960002,53310.49365360001 2025-07-20,10:39:34.000,201,11053304,5005,0,1753007973,13177.098363229998,27154.590138569998,53310.47967936 2025-07-20,10:39:35.000,201,11053346,4965,0,1753007974,13177.037736439997,29000.073519960002,53310.47269224001 2025-07-20,10:39:36.000,201,11053388,5005,0,1753007975,13177.010791200002,28538.771403630002,53310.458718 2025-07-20,10:39:37.000,201,11053357,5645,0,1753007976,13176.943428099992,26232.169183289996,53310.395833919996 2025-07-20,10:39:38.000,201,11053369,5405,0,1753007977,13176.950164410002,26232.260821980002,53310.43775664 2025-07-20,10:39:39.000,201,11053380,4965,0,1753007978,13176.903010239992,27155.006037240004,53310.35391120001 2025-07-20,10:39:40.000,201,11053360,4885,0,1753007979,13176.889537620002,35459.04330723001,53310.40282104001 2025-07-20,10:39:41.000,201,11053359,5565,0,1753007980,13176.889537620002,28077.772399890004,53310.3888468 2025-07-20,10:39:42.000,201,11053360,5085,0,1753007981,13176.889537620002,29923.206437369998,53310.332949840005 2025-07-20,10:39:43.000,201,11053333,5405,0,1753007982,13176.909746550002,27616.65356094,53310.33993696 2025-07-20,10:39:44.000,201,11053343,5525,0,1753007983,13176.842383449992,32230.076524649994,53310.36788544 2025-07-20,10:39:45.000,201,11053303,5405,0,1753007984,13176.849119760001,29462.094647549995,53310.332949840005 2025-07-20,10:39:46.000,201,11053329,5445,0,1753007985,13176.795229279996,31307.528685030004,53310.35391120001 2025-07-20,10:39:47.000,201,11053336,4965,0,1753007986,13176.788492970001,31307.56393068,53310.24211728 2025-07-20,10:39:48.000,201,11053305,5565,0,1753007987,13176.808701900001,27155.569967639996,53310.284040000006 2025-07-20,10:39:49.000,201,11053305,5405,0,1753007988,13176.788492970001,27616.879133099996,53310.22115592 2025-07-20,10:39:50.000,201,11053312,5005,0,1753007989,13176.801965589992,30384.96674715,53310.27006576 2025-07-20,10:39:51.000,201,11053338,4805,0,1753007990,13176.781756659992,27616.942575270004,53310.29102712 2025-07-20,10:39:52.000,201,11053339,5485,0,1753007991,13176.781756659992,25771.61427474,53310.27705288001 2025-07-20,10:39:53.000,201,11053304,4925,0,1753007992,13176.795229279996,30384.994943669997,53310.214168800005 2025-07-20,10:39:54.000,201,11053343,5445,0,1753007993,13176.734602489996,29923.692827339997,53310.25609152001 2025-07-20,10:39:55.000,201,11053279,5565,0,1753007994,13176.714393559996,32230.428981150006,53310.263078640004 2025-07-20,10:39:56.000,201,11053320,5165,0,1753007995,13176.694184629996,30846.452140859998,53310.22814304001 2025-07-20,10:39:57.000,201,11053341,4725,0,1753007996,13176.673975699996,29001.018103380004,53310.20019456 2025-07-20,10:39:58.000,201,11053346,5365,0,1753007997,13176.653766769996,28078.357477679994,53310.20718168001 2025-07-20,10:39:59.000,201,11053370,5165,0,1753007998,13176.653766769996,29923.784466030003,53310.19320744 2025-07-20,10:40:00.000,201,11053363,5245,0,1753007999,13176.64703046,30846.459189989997,53310.18622032001 2025-07-20,10:40:01.000,201,11053347,5605,0,1753008000,13176.62008521999,29462.37661275,53310.2491044 2025-07-20,10:40:02.000,201,11053388,5205,0,1753008001,13176.640294149991,31769.119815690006,53310.10936200001 2025-07-20,10:40:03.000,201,11053310,4765,0,1753008002,13176.660503079991,29462.36956362,53310.15128472 2025-07-20,10:40:04.000,201,11053380,4925,0,1753008003,13176.694184629996,29462.447104050007,53310.15827184001 2025-07-20,10:40:05.000,201,11053416,5085,0,1753008004,13176.68744832,26694.415883039997,53310.116349120006 2025-07-20,10:40:06.000,201,11053393,5605,0,1753008005,13176.673975699996,28539.786478349997,53310.116349120006 2025-07-20,10:40:07.000,201,11053397,4805,0,1753008006,13176.680712009991,29923.798564290002,53310.01852944001 2025-07-20,10:40:08.000,201,11053349,5405,0,1753008007,13176.754811419996,28078.44206724,53310.03949080001 2025-07-20,10:40:09.000,201,11053395,5605,0,1753008008,13176.795229279996,29923.80561342,53310.03949080001 2025-07-20,10:40:10.000,201,11053342,5005,0,1753008009,13176.855856069997,30846.501484770008,53310.0045552 2025-07-20,10:40:11.000,201,11053324,4885,0,1753008010,13176.869328690002,28078.47026376,53310.03949080001 2025-07-20,10:40:12.000,201,11053345,5605,0,1753008011,13176.963637029992,31769.267847420007,53310.01154232 2025-07-20,10:40:13.000,201,11053204,5125,0,1753008012,13177.017527509997,31307.986878480006,53309.99058096001 2025-07-20,10:40:14.000,201,11053379,5485,0,1753008013,13177.037736439997,27156.0070137,53309.96263248 2025-07-20,10:40:15.000,201,11053349,5765,0,1753008014,13177.078154299998,26233.346388000005,53309.948658240006 2025-07-20,10:40:16.000,201,11053369,5725,0,1753008015,13177.138781089998,29924.080529490006,53309.89276128001 2025-07-20,10:40:17.000,201,11053335,4765,0,1753008016,13177.212880499988,28078.738130700003,53309.927696880004 2025-07-20,10:40:18.000,201,11053360,4325,0,1753008017,13177.199407879998,29001.497444220004,53309.91372264 2025-07-20,10:40:19.000,201,11053339,5485,0,1753008018,13177.185935259993,30846.91738344,53309.85782568 2025-07-20,10:40:20.000,201,11053357,5605,0,1753008019,13177.185935259993,30846.853941270005,53309.90673552 2025-07-20,10:40:21.000,201,11053354,4925,0,1753008020,13177.206144189993,26233.360486260004,53309.85083856001 2025-07-20,10:40:22.000,201,11053368,4925,0,1753008021,13177.172462639988,31769.437026540007,53309.87179992001 2025-07-20,10:40:23.000,201,11053358,5044,0,1753008022,13177.138781089998,28539.990903120008,53309.85083856001 2025-07-20,10:40:24.000,201,11053317,5684,0,1753008023,13177.091626920002,27155.943571530006,53309.80192872001 2025-07-20,10:40:25.000,201,11053365,5485,0,1753008024,13177.037736439997,28078.745179830003,53309.80891584 2025-07-20,10:40:26.000,201,11053377,5365,0,1753008025,13177.111835850003,31769.479321320003,53309.81590296 2025-07-20,10:40:27.000,201,11053372,5085,0,1753008026,13177.145517399993,28078.794523739998,53309.76699312 2025-07-20,10:40:28.000,201,11053372,4925,0,1753008027,13177.233089429988,26694.88112562,53309.84385144 2025-07-20,10:40:29.000,201,11053347,5565,0,1753008028,13177.313925149989,30385.742151450002,53309.82289008001 2025-07-20,10:40:30.000,201,11053378,5044,0,1753008029,13177.401497179999,29924.47528077,53309.80192872001 2025-07-20,10:40:31.000,201,11053404,5165,0,1753008030,13177.47559658999,26233.860974490002,53309.76699312 2025-07-20,10:40:32.000,201,11053363,5445,0,1753008031,13177.50254183,28540.70991438,53309.87179992001 2025-07-20,10:40:33.000,201,11053330,4885,0,1753008032,13177.569904929995,32231.535694560007,53309.87179992001 2025-07-20,10:40:34.000,201,11053384,5085,0,1753008033,13177.590113859995,30847.572952529998,53309.878787040005 2025-07-20,10:40:35.000,201,11053372,5085,0,1753008034,13177.61705909999,28540.900240889998,53309.87179992001 2025-07-20,10:40:36.000,201,11053400,4885,0,1753008035,13177.610322789995,29002.286946780005,53309.85083856001 2025-07-20,10:40:37.000,201,11053325,5645,0,1753008036,13177.60358648,28079.541731520003,53309.85083856001 2025-07-20,10:40:38.000,201,11053356,5125,0,1753008037,13177.590113859995,30847.594099919996,53309.84385144 2025-07-20,10:40:39.000,201,11053422,5285,0,1753008038,13177.56316862,25311.376577040006,53309.80891584 2025-07-20,10:40:40.000,201,11053372,5044,0,1753008039,13177.52275076,30386.031165780005,53309.90673552 2025-07-20,10:40:41.000,201,11053413,5205,0,1753008040,13177.4823329,30847.312134720007,53309.8648128 2025-07-20,10:40:42.000,201,11053445,5565,0,1753008041,13177.43517872999,31308.51556323,53309.87179992001 2025-07-20,10:40:43.000,201,11053418,5044,0,1753008042,13177.327397769994,31769.782433910004,53309.87179992001 2025-07-20,10:40:44.000,201,11053353,5325,0,1753008043,13177.260034669998,29462.870051849997,53309.85083856001 2025-07-20,10:40:45.000,201,11053398,5044,0,1753008044,13177.172462639988,33153.519603780005,53309.84385144 2025-07-20,10:40:46.000,201,11053356,5044,0,1753008045,13177.125308469993,32230.703897219995,53309.8648128 2025-07-20,10:40:47.000,201,11053350,5205,0,1753008046,13177.091626920002,29462.552840999997,53309.84385144 2025-07-20,10:40:48.000,201,11053434,5044,0,1753008047,13177.051209060002,27617.118803520003,53309.7949416 2025-07-20,10:40:49.000,201,11053374,5044,0,1753008048,13177.010791200002,31769.070471779996,53309.76699312 2025-07-20,10:40:50.000,201,11053381,5605,0,1753008049,13177.037736439997,32230.280949420005,53309.7949416 2025-07-20,10:40:51.000,201,11053405,5245,0,1753008050,13177.017527509997,31307.592127199998,53309.80192872001 2025-07-20,10:40:52.000,201,11053369,5365,0,1753008051,13177.010791200002,28539.469267499997,53309.81590296 2025-07-20,10:40:53.000,201,11053346,5005,0,1753008052,13177.010791200002,29462.115794940008,53309.760006000004 2025-07-20,10:40:54.000,201,11053418,5085,0,1753008053,13177.031000130002,29000.74318731,53309.78795448 2025-07-20,10:40:55.000,201,11053405,5525,0,1753008054,13177.051209060002,30846.11378262,53309.760006000004 2025-07-20,10:40:56.000,201,11053362,5165,0,1753008055,13177.051209060002,29462.0594019,53309.74603176 2025-07-20,10:40:57.000,201,11053399,5605,0,1753008056,13177.031000130002,30384.564946740007,53309.662186320005 2025-07-20,10:40:58.000,201,11053398,5125,0,1753008057,13177.017527509997,27155.19636375,53309.73205752001 2025-07-20,10:40:59.000,201,11053361,5684,0,1753008058,13177.031000130002,30384.508553699998,53309.760006000004 2025-07-20,10:41:00.000,201,11053392,5285,0,1753008059,13177.057945369997,24387.052356660002,53309.78795448 2025-07-20,10:41:01.000,201,11053364,4965,0,1753008060,13177.044472749993,26693.668675260007,53309.73904464 2025-07-20,10:41:02.000,201,11053337,5445,0,1753008061,13177.031000130002,30384.31117806,53309.74603176 2025-07-20,10:41:03.000,201,11053378,5165,0,1753008062,13177.024263819992,29922.85398087,53309.80192872001 2025-07-20,10:41:04.000,201,11053361,5565,0,1753008063,13177.031000130002,29461.446127589996,53309.829877200005 2025-07-20,10:41:05.000,201,11053376,5165,0,1753008064,13177.037736439997,26693.393759190003,53309.73205752001 2025-07-20,10:41:06.000,201,11053382,5165,0,1753008065,13177.057945369997,31767.91441446,53309.78795448 2025-07-20,10:41:07.000,201,11053390,5325,0,1753008066,13177.064681679993,28538.545831469994,53309.7949416 2025-07-20,10:41:08.000,201,11053389,5605,0,1753008067,13177.051209060002,31306.499512049995,53309.7949416 2025-07-20,10:41:09.000,201,11053361,5245,0,1753008068,13177.044472749993,24847.783493459996,53309.75301888001 2025-07-20,10:41:10.000,201,11053340,5085,0,1753008069,13177.024263819992,30383.719051139997,53309.780967360006 2025-07-20,10:41:11.000,201,11053340,5085,0,1753008070,13177.031000130002,29922.311197860006,53309.77398024001 2025-07-20,10:41:12.000,201,11053334,5205,0,1753008071,13176.983845959992,31306.252792500003,53309.77398024001 2025-07-20,10:41:13.000,201,11053335,5365,0,1753008072,13176.977109649997,25308.923479799996,53309.780967360006 2025-07-20,10:41:14.000,201,11053337,5565,0,1753008073,13176.929955480002,25308.852988500003,53309.760006000004 2025-07-20,10:41:15.000,201,11053370,3965,0,1753008074,13176.876064999997,30383.415938549995,53309.7949416 2025-07-20,10:41:16.000,201,11053379,5165,0,1753008075,13176.862592379992,32689.940618459994,53309.73904464 2025-07-20,10:41:17.000,201,11053341,5765,0,1753008076,13176.808701900001,31767.2658945,53309.711096160005 2025-07-20,10:41:18.000,201,11053367,5765,0,1753008077,13176.788492970001,34073.77647615,53309.72507040001 2025-07-20,10:41:19.000,201,11053328,5245,0,1753008078,13176.754811419996,33151.059457409996,53309.71808328 2025-07-20,10:41:20.000,201,11053331,5725,0,1753008079,13176.700920939991,32228.24375085,53309.6901348 2025-07-20,10:41:21.000,201,11053374,4965,0,1753008080,13176.64703046,24846.895303080004,53309.662186320005 2025-07-20,10:41:22.000,201,11053378,4605,0,1753008081,13176.593139979996,30382.70397642,53309.60628936001 2025-07-20,10:41:23.000,201,11053345,5405,0,1753008082,13176.52577688,28075.939626089996,53309.65519920001 2025-07-20,10:41:24.000,201,11053394,4485,0,1753008083,13176.471886399995,28537.086661559995,53309.64821208 2025-07-20,10:41:25.000,201,11053409,5645,0,1753008084,13176.4045233,26230.406900789996,53309.60628936001 2025-07-20,10:41:26.000,201,11053353,5405,0,1753008085,13176.34389651,34072.78959795,53309.51545680001 2025-07-20,10:41:27.000,201,11053364,5125,0,1753008086,13176.33716019999,26230.174279500003,53309.543405280005 2025-07-20,10:41:28.000,201,11053367,5765,0,1753008087,13176.370841749995,28075.40389221,53309.50148256 2025-07-20,10:41:29.000,201,11053386,4965,0,1753008088,13176.31695126999,29920.703996220007,53309.47353408 2025-07-20,10:41:30.000,201,11053370,4765,0,1753008089,13176.33716019999,26230.139033850006,53309.43161136 2025-07-20,10:41:31.000,201,11053386,5044,0,1753008090,13176.33716019999,26230.110837329994,53309.38968864001 2025-07-20,10:41:32.000,201,11053304,5085,0,1753008091,13176.34389651,28998.00107574,53309.34776592001 2025-07-20,10:41:33.000,201,11053309,5845,0,1753008092,13176.4045233,28075.361597430005,53309.34776592001 2025-07-20,10:41:34.000,201,11053346,4965,0,1753008093,13176.45841377999,31304.596246949994,53309.40366288 2025-07-20,10:41:35.000,201,11053340,5005,0,1753008094,13176.49883163999,32688.629480279997,53309.326804560005 2025-07-20,10:41:36.000,201,11053367,5365,0,1753008095,13176.492095329995,30382.048407330003,53309.277894720006 2025-07-20,10:41:37.000,201,11053320,5445,0,1753008096,13176.512304259995,27614.151119789996,53309.28488184 2025-07-20,10:41:38.000,201,11053318,4925,0,1753008097,13176.52577688,33611.452235970006,53309.29885608001 2025-07-20,10:41:39.000,201,11053321,5925,0,1753008098,13176.52577688,28998.290090070004,53309.22898488001 2025-07-20,10:41:40.000,201,11053329,5445,0,1753008099,13176.50556795,32227.665722189995,53309.15212656001 2025-07-20,10:41:41.000,201,11053335,5485,0,1753008100,13176.471886399995,28075.833889140005,53309.11719096 2025-07-20,10:41:42.000,201,11053330,5125,0,1753008101,13176.42473223,30382.612337729995,53309.07526824 2025-07-20,10:41:43.000,201,11053362,5005,0,1753008102,13176.46515009,29460.064498110005,53309.089242480004 2025-07-20,10:41:44.000,201,11053349,5485,0,1753008103,13176.48535902,27614.813738009994,53309.17308792 2025-07-20,10:41:45.000,201,11053359,5884,0,1753008104,13176.492095329995,28537.53075675,53309.0962296 2025-07-20,10:41:46.000,201,11053360,5245,0,1753008105,13176.48535902,25769.725107899998,53309.06828112 2025-07-20,10:41:47.000,201,11053363,5445,0,1753008106,13176.44494116,30844.379696639997,53309.00539704 2025-07-20,10:41:48.000,201,11053348,5044,0,1753008107,13176.45841377999,28537.81977108,53309.08225536001 2025-07-20,10:41:49.000,201,11053377,5565,0,1753008108,13176.47862270999,28999.227624360006,53308.99840992 2025-07-20,10:41:50.000,201,11053341,5485,0,1753008109,13176.48535902,31767.406877100002,53308.9564872 2025-07-20,10:41:51.000,201,11053358,4725,0,1753008110,13176.49883163999,31306.231645110005,53308.97744856 2025-07-20,10:41:52.000,201,11053348,4765,0,1753008111,13176.47862270999,30844.97887269,53308.921551600004 2025-07-20,10:41:53.000,201,11053332,5125,0,1753008112,13176.451677469995,26693.175236159994,53308.90059024 2025-07-20,10:41:54.000,201,11053363,5565,0,1753008113,13176.41799591999,30383.867082869998,53308.87962888 2025-07-20,10:41:55.000,201,11053367,5365,0,1753008114,13176.39778698999,27615.955697070007,53308.88661600001 2025-07-20,10:41:56.000,201,11053304,4925,0,1753008115,13176.29674233999,31767.963758369995,53308.90059024 2025-07-20,10:41:57.000,201,11053363,5044,0,1753008116,13176.202433999999,29461.354488900004,53308.83071904 2025-07-20,10:41:58.000,201,11053367,5565,0,1753008117,13176.114861969989,28077.356501219998,53308.86565464001 2025-07-20,10:41:59.000,201,11053312,5044,0,1753008118,13176.040762559998,29000.09466735,53308.80975768 2025-07-20,10:42:00.000,201,11053377,5645,0,1753008119,13175.959926839998,25770.711986099996,53308.80277056 2025-07-20,10:42:01.000,201,11053362,5285,0,1753008120,13175.885827429993,25309.388722379997,53308.68398952 2025-07-20,10:42:02.000,201,11053364,5085,0,1753008121,13175.818464329997,27154.660629870006,53308.69097664 2025-07-20,10:42:03.000,201,11053383,5605,0,1753008122,13175.724155989992,29461.262850209998,53308.72591224001 2025-07-20,10:42:04.000,201,11053354,5125,0,1753008123,13175.670265510002,27615.906353159997,53308.76783496001 2025-07-20,10:42:05.000,201,11053341,5805,0,1753008124,13175.602902409992,28999.862046060007,53308.64905392001 2025-07-20,10:42:06.000,201,11053324,4965,0,1753008125,13175.575957169996,29922.487426110005,53308.62809256001 2025-07-20,10:42:07.000,201,11053370,5125,0,1753008126,13175.616375029997,26693.132941379998,53308.60014408001 2025-07-20,10:42:08.000,201,11053387,5405,0,1753008127,13175.602902409992,32229.21653079,53308.59315696 2025-07-20,10:42:09.000,201,11053349,5525,0,1753008128,13175.636583959997,29922.480376980006,53308.60014408001 2025-07-20,10:42:10.000,201,11053362,5125,0,1753008129,13175.643320269992,27154.512598140005,53308.45341456 2025-07-20,10:42:11.000,201,11053297,5485,0,1753008130,13175.690474440002,34535.86809504,53308.5023244 2025-07-20,10:42:12.000,201,11053338,4965,0,1753008131,13175.771310160002,28077.229616879995,53308.50931152001 2025-07-20,10:42:13.000,201,11053377,5725,0,1753008132,13175.784782779992,31767.91441446,53308.4673888 2025-07-20,10:42:14.000,201,11053274,5085,0,1753008133,13175.858882189998,26231.96475852,53308.53027288001 2025-07-20,10:42:15.000,201,11053344,5165,0,1753008134,13175.919508979998,28077.356501219998,53308.42546608 2025-07-20,10:42:16.000,201,11053360,5125,0,1753008135,13175.993608389988,26693.42900484,53308.49533728 2025-07-20,10:42:17.000,201,11053366,4125,0,1753008136,13175.986872079993,33613.4330415,53308.49533728 2025-07-20,10:42:18.000,201,11053391,5645,0,1753008137,13176.000344699998,28538.848944059995,53308.52328576 2025-07-20,10:42:19.000,201,11053312,5044,0,1753008138,13176.000344699998,26693.485397879995,53308.45341456 2025-07-20,10:42:20.000,201,11053348,4485,0,1753008139,13175.946454219993,28077.448139910004,53308.44642744 2025-07-20,10:42:21.000,201,11053293,5445,0,1753008140,13175.980135769998,27616.103728799993,53308.43245320001 2025-07-20,10:42:22.000,201,11053383,5525,0,1753008141,13175.959926839998,29922.755293049995,53308.47437592 2025-07-20,10:42:23.000,201,11053379,5565,0,1753008142,13175.932981599988,30384.029212859998,53308.439440320006 2025-07-20,10:42:24.000,201,11053332,4285,0,1753008143,13175.858882189998,27615.948647940008,53308.42546608 2025-07-20,10:42:25.000,201,11053372,5365,0,1753008144,13175.784782779992,31767.89326707,53308.40450472 2025-07-20,10:42:26.000,201,11053289,4845,0,1753008145,13175.683738129992,29461.150064129994,53308.31367216001 2025-07-20,10:42:27.000,201,11053342,5645,0,1753008146,13175.609638720001,32229.04735167,53308.38354336001 2025-07-20,10:42:28.000,201,11053334,5165,0,1753008147,13175.555748239996,31306.245743370004,53308.37655624 2025-07-20,10:42:29.000,201,11053319,4805,0,1753008148,13175.461439899991,24386.164166279996,53308.36258200001 2025-07-20,10:42:30.000,201,11053302,5165,0,1753008149,13175.40081310999,25308.676760250004,53308.36258200001 2025-07-20,10:42:31.000,201,11053325,4725,0,1753008150,13175.3267137,34073.80467267,53308.34162064001 2025-07-20,10:42:32.000,201,11053340,4525,0,1753008151,13175.28629584,33150.99601524,53308.22982672 2025-07-20,10:42:33.000,201,11053363,5205,0,1753008152,13175.232405359995,31766.892290610005,53308.250788080004 2025-07-20,10:42:34.000,201,11053321,5445,0,1753008153,13175.151569639995,28076.242738679997,53308.21585248001 2025-07-20,10:42:35.000,201,11053365,5525,0,1753008154,13175.050524989994,27614.834885400007,53308.19489112001 2025-07-20,10:42:36.000,201,11053351,4925,0,1753008155,13175.010107129994,29460.001055939996,53308.13200704 2025-07-20,10:42:37.000,201,11053336,5525,0,1753008156,13174.962952959999,30843.886257539998,53308.13899416 2025-07-20,10:42:38.000,201,11053282,5245,0,1753008157,13174.909062479994,23462.530760640002,53308.13200704 2025-07-20,10:42:39.000,201,11053271,5805,0,1753008158,13174.882117239998,30843.56199756,53308.104058560006 2025-07-20,10:42:40.000,201,11053355,5725,0,1753008159,13174.834963069989,34072.613369700004,53307.97829040001 2025-07-20,10:42:41.000,201,11053307,5485,0,1753008160,13174.821490449998,23462.023223280004,53307.95732904001 2025-07-20,10:42:42.000,201,11053276,4925,0,1753008161,13174.801281519998,28536.37469943,53307.89444496 2025-07-20,10:42:43.000,201,11053341,5605,0,1753008162,13174.814754139989,30381.505624319994,53307.9433548 2025-07-20,10:42:44.000,201,11053238,5085,0,1753008163,13174.808017829993,28997.39485056,53307.88047072001 2025-07-20,10:42:45.000,201,11053236,5005,0,1753008164,13174.787808899993,31303.785596999995,53307.78963816001 2025-07-20,10:42:46.000,201,11053232,5044,0,1753008165,13174.747391039993,28074.44521053,53307.78265104 2025-07-20,10:42:47.000,201,11053290,4365,0,1753008166,13174.760863659998,28535.669786430008,53307.78963816001 2025-07-20,10:42:48.000,201,11053269,5765,0,1753008167,13174.733918419988,30842.10987678,53307.75470256 2025-07-20,10:42:49.000,201,11053314,4325,0,1753008168,13174.747391039993,23922.24682272,53307.71277984001 2025-07-20,10:42:50.000,201,11053299,5245,0,1753008169,13174.720445799998,23460.831920309996,53307.65688288 2025-07-20,10:42:51.000,201,11053292,4245,0,1753008170,13174.706973179993,31764.361652940002,53307.64290864001 2025-07-20,10:42:52.000,201,11053277,4605,0,1753008171,13174.680027939998,31764.199522950003,53307.58701168 2025-07-20,10:42:53.000,201,11053260,5085,0,1753008172,13174.605928529993,28073.514725369998,53307.53810184 2025-07-20,10:42:54.000,201,11053319,5684,0,1753008173,13174.599192219997,26689.446246389998,53307.57303744001 2025-07-20,10:42:55.000,201,11053295,5445,0,1753008174,13174.578983289997,30379.884324419996,53307.53810184 2025-07-20,10:42:56.000,201,11053311,5325,0,1753008175,13174.511620190002,26227.939705290002,53307.50316624001 2025-07-20,10:42:57.000,201,11053303,4845,0,1753008176,13174.484674949992,33147.51374502,53307.363423840005 2025-07-20,10:42:58.000,201,11053302,5085,0,1753008177,13174.444257089992,30840.883328159995,53307.363423840005 2025-07-20,10:42:59.000,201,11053309,5405,0,1753008178,13174.477938639997,26689.037396850006,53307.34246248 2025-07-20,10:43:00.000,201,11053238,4405,0,1753008179,13174.430784470002,31763.346578220007,53307.30053976 2025-07-20,10:43:01.000,201,11053282,5044,0,1753008180,13174.424048159992,27611.486548650006,53307.22368144 2025-07-20,10:43:02.000,201,11053274,5125,0,1753008181,13174.403839229992,28072.760468459994,53307.1747716 2025-07-20,10:43:03.000,201,11053326,5165,0,1753008182,13174.424048159992,28072.732271939996,53307.216694320006 2025-07-20,10:43:04.000,201,11053243,5605,0,1753008183,13174.424048159992,25766.214641159997,53307.06996480001 2025-07-20,10:43:05.000,201,11053321,5245,0,1753008184,13174.390366610001,22537.008188160005,53307.076951920004 2025-07-20,10:43:06.000,201,11053353,5525,0,1753008185,13174.403839229992,36376.24790631,53307.06297768 2025-07-20,10:43:07.000,201,11053323,4765,0,1753008186,13174.383630299992,31763.163300839995,53307.04201632001 2025-07-20,10:43:08.000,201,11053361,5485,0,1753008187,13174.376893989996,25766.101855080007,53307.01406784 2025-07-20,10:43:09.000,201,11053358,5405,0,1753008188,13174.383630299992,25766.059560299997,53306.90227392001 2025-07-20,10:43:10.000,201,11053319,5445,0,1753008189,13174.410575540001,23459.534880389998,53306.85336408001 2025-07-20,10:43:11.000,201,11053301,5485,0,1753008190,13174.349948750001,32224.359680220005,53306.84637696 2025-07-20,10:43:12.000,201,11053332,4125,0,1753008191,13174.329739820001,30379.137116640006,53306.77650576 2025-07-20,10:43:13.000,201,11053335,4845,0,1753008192,13174.296058269996,31301.66380887,53306.75554440001 2025-07-20,10:43:14.000,201,11053347,5605,0,1753008193,13174.2489041,32685.584256119997,53306.713621680006 2025-07-20,10:43:15.000,201,11053354,5285,0,1753008194,13174.201749929991,28995.075686790005,53306.67868608 2025-07-20,10:43:16.000,201,11053332,5085,0,1753008195,13174.201749929991,33146.78063550001,53306.62278912 2025-07-20,10:43:17.000,201,11053352,4525,0,1753008196,13174.16133206999,28072.450306740007,53306.62977624 2025-07-20,10:43:18.000,201,11053369,5925,0,1753008197,13174.14112313999,29456.356655730007,53306.56689216001 2025-07-20,10:43:19.000,201,11053343,5565,0,1753008198,13174.174804689996,28995.082735920005,53306.524969440004 2025-07-20,10:43:20.000,201,11053330,4765,0,1753008199,13174.12091420999,27149.789681039998,53306.406188400004 2025-07-20,10:43:21.000,201,11053370,4085,0,1753008200,13174.12091420999,29917.658772060007,53306.357278560004 2025-07-20,10:43:22.000,201,11053343,5525,0,1753008201,13174.10744159,33146.83702854,53306.378239920006 2025-07-20,10:43:23.000,201,11053355,5525,0,1753008202,13174.08049634999,28995.209620259993,53306.28042024001 2025-07-20,10:43:24.000,201,11053285,5485,0,1753008203,13174.08049634999,25766.03136378,53306.32234296 2025-07-20,10:43:25.000,201,11053338,5165,0,1753008204,13174.06702373,29456.617473539998,53306.1965748 2025-07-20,10:43:26.000,201,11053382,5085,0,1753008205,13174.053551109995,31763.212644750005,53306.22452328 2025-07-20,10:43:27.000,201,11053342,4325,0,1753008206,13174.073760039995,27611.571138209998,53306.18260056001 2025-07-20,10:43:28.000,201,11053313,5405,0,1753008207,13174.053551109995,29918.138112900007,53306.16163920001 2025-07-20,10:43:29.000,201,11053339,5525,0,1753008208,13174.04007848999,29918.243849849998,53306.09875512 2025-07-20,10:43:30.000,201,11053315,5684,0,1753008209,13174.01986955999,32224.846070190004,53306.091768000006 2025-07-20,10:43:31.000,201,11053300,5125,0,1753008210,13174.01986955999,29918.37778332,53305.9869612 2025-07-20,10:43:32.000,201,11053361,5565,0,1753008211,13173.992924319995,35454.34858665,53305.875167280006 2025-07-20,10:43:33.000,201,11053319,4445,0,1753008212,13173.96597908,31302.664785329995,53305.91709000001 2025-07-20,10:43:34.000,201,11053330,5044,0,1753008213,13173.952506459995,29918.807780250005,53305.875167280006 2025-07-20,10:43:35.000,201,11053316,5445,0,1753008214,13173.932297529995,32225.431147979994,53305.83324456 2025-07-20,10:43:36.000,201,11053346,5005,0,1753008215,13173.87840704999,28073.65570797,53305.8122832 2025-07-20,10:43:37.000,201,11053330,5285,0,1753008216,13173.851461809994,29918.998106760002,53305.74939912001 2025-07-20,10:43:38.000,201,11053307,5565,0,1753008217,13173.86493443,28535.176347329994,53305.707476400006 2025-07-20,10:43:39.000,201,11053348,5165,0,1753008218,13173.86493443,29457.87221868,53305.65856656001 2025-07-20,10:43:40.000,201,11053311,5925,0,1753008219,13173.851461809994,26228.77855176,53305.67952792001 2025-07-20,10:43:41.000,201,11053353,5405,0,1753008220,13173.811043949994,31764.671814660003,53305.637605200005 2025-07-20,10:43:42.000,201,11053271,5365,0,1753008221,13173.811043949994,25306.343498219998,53305.61664384 2025-07-20,10:43:43.000,201,11053302,5285,0,1753008222,13173.79757132999,26690.38378068,53305.637605200005 2025-07-20,10:43:44.000,201,11053300,5085,0,1753008223,13173.804307639999,26229.131008259996,53305.60965672001 2025-07-20,10:43:45.000,201,11053368,4845,0,1753008224,13173.750417159994,27613.079652030006,53305.55375976 2025-07-20,10:43:46.000,201,11053332,5165,0,1753008225,13173.716735609989,31303.56707397,53305.53279840001 2025-07-20,10:43:47.000,201,11053302,5405,0,1753008226,13173.669581439994,23922.493542270007,53305.47690144 2025-07-20,10:43:48.000,201,11053288,5085,0,1753008227,13173.656108819989,34071.51370542,53305.40703024 2025-07-20,10:43:49.000,201,11053320,5125,0,1753008228,13173.656108819989,29919.724167149994,53305.45594008 2025-07-20,10:43:50.000,201,11053313,5405,0,1753008229,13173.595482029988,29919.710068889995,53305.4279916 2025-07-20,10:43:51.000,201,11053341,5525,0,1753008230,13173.541591549998,31764.989025510004,53305.38606888 2025-07-20,10:43:52.000,201,11053315,5605,0,1753008231,13173.568536789993,26690.503615890004,53305.3581204 2025-07-20,10:43:53.000,201,11053340,5085,0,1753008232,13173.487701069993,33610.23978561,53305.31619768 2025-07-20,10:43:54.000,201,11053364,5285,0,1753008233,13173.460755829998,29919.688921499997,53305.38606888 2025-07-20,10:43:55.000,201,11053399,5445,0,1753008234,13173.454019520002,28535.683884690006,53305.2882492 2025-07-20,10:43:56.000,201,11053323,5525,0,1753008235,13173.440546899998,31303.602319619997,53305.33715904 2025-07-20,10:43:57.000,201,11053307,5485,0,1753008236,13173.413601660002,28997.007148410004,53305.218378 2025-07-20,10:43:58.000,201,11053380,4965,0,1753008237,13173.406865349993,31764.897386819997,53305.218378 2025-07-20,10:43:59.000,201,11053322,5285,0,1753008238,13173.359711179997,26229.08166435,53305.19042952 2025-07-20,10:44:00.000,201,11053323,5565,0,1753008239,13173.326029629992,32226.18540489,53305.1485068 2025-07-20,10:44:01.000,201,11053315,5365,0,1753008240,13173.305820699992,29919.554988029995,53305.204403760006 2025-07-20,10:44:02.000,201,11053381,5565,0,1753008241,13173.265402839992,29919.569086289994,53305.183442400004 2025-07-20,10:44:03.000,201,11053312,5085,0,1753008242,13173.218248669997,25306.3153017,53305.12754544001 2025-07-20,10:44:04.000,201,11053293,5245,0,1753008243,13173.204776049992,26690.270994599996,53305.12754544001 2025-07-20,10:44:05.000,201,11053321,5565,0,1753008244,13173.150885570001,30380.835956969997,53305.05767424001 2025-07-20,10:44:06.000,201,11053293,5445,0,1753008245,13173.110467710001,28535.472410789997,53305.085622720006 2025-07-20,10:44:07.000,201,11053344,4925,0,1753008246,13173.063313539991,28074.092754030004,53305.0437 2025-07-20,10:44:08.000,201,11053308,5445,0,1753008247,13173.002686749991,24844.87220277,53305.02972576001 2025-07-20,10:44:09.000,201,11053326,5285,0,1753008248,13173.002686749991,29457.985004760005,53305.02273864 2025-07-20,10:44:10.000,201,11053319,5405,0,1753008249,13172.975741509996,29457.928611719995,53304.98081592 2025-07-20,10:44:11.000,201,11053339,5405,0,1753008250,13172.975741509996,33148.338493229996,53304.93190608 2025-07-20,10:44:12.000,201,11053278,5205,0,1753008251,13172.9690052,34993.47646725,53305.036712880006 2025-07-20,10:44:13.000,201,11053287,5605,0,1753008252,13172.955532579996,28535.000119079996,53304.99479016 2025-07-20,10:44:14.000,201,11053374,5325,0,1753008253,13172.92185102999,28073.65570797,53304.92491896 2025-07-20,10:44:15.000,201,11053283,5684,0,1753008254,13172.90164209999,33148.021282379996,53304.95985456001 2025-07-20,10:44:16.000,201,11053345,5645,0,1753008255,13172.86796055,28996.10485977,53304.86203488001 2025-07-20,10:44:17.000,201,11053402,4645,0,1753008256,13172.84775162,30841.28512857,53304.88299624 2025-07-20,10:44:18.000,201,11053348,5165,0,1753008257,13172.90837841,27150.706067940002,53304.917931840006 2025-07-20,10:44:19.000,201,11053361,5565,0,1753008258,13172.88816948,27150.656724030006,53304.869022000006 2025-07-20,10:44:20.000,201,11053366,4965,0,1753008259,13172.915114719995,26227.996098329997,53304.81312504 2025-07-20,10:44:21.000,201,11053330,4725,0,1753008260,13172.92185102999,29918.490569400004,53304.87600912 2025-07-20,10:44:22.000,201,11053370,5245,0,1753008261,13172.94205995999,31302.354623609994,53304.78517656 2025-07-20,10:44:23.000,201,11053343,5605,0,1753008262,13172.92858734,30841.00316337,53304.79216368001 2025-07-20,10:44:24.000,201,11053345,5525,0,1753008263,13172.935323649996,30379.67285052,53304.72229248001 2025-07-20,10:44:25.000,201,11053379,5725,0,1753008264,13172.975741509996,32224.860168450003,53304.799150800005 2025-07-20,10:44:26.000,201,11053350,5005,0,1753008265,13172.98247781999,28534.386844769993,53304.750240960006 2025-07-20,10:44:27.000,201,11053369,5725,0,1753008266,13172.995950439996,27611.85310341,53304.77120232001 2025-07-20,10:44:28.000,201,11053343,4725,0,1753008267,13173.043104609991,28534.4643852,53304.79216368001 2025-07-20,10:44:29.000,201,11053303,5525,0,1753008268,13173.063313539991,28995.79469805,53304.799150800005 2025-07-20,10:44:30.000,201,11053381,5245,0,1753008269,13173.04984092,34070.27305854,53304.750240960006 2025-07-20,10:44:31.000,201,11053363,5765,0,1753008270,13173.063313539991,24382.75943649,53304.77120232001 2025-07-20,10:44:32.000,201,11053352,4885,0,1753008271,13173.110467710001,26227.996098329997,53304.82709928 2025-07-20,10:44:33.000,201,11053328,5245,0,1753008272,13173.103731399991,28995.93568065,53304.8340864 2025-07-20,10:44:34.000,201,11053349,5165,0,1753008273,13173.150885570001,27150.706067940002,53304.729279600004 2025-07-20,10:44:35.000,201,11053326,5325,0,1753008274,13173.184567119992,32225.142133650006,53304.799150800005 2025-07-20,10:44:36.000,201,11053358,4925,0,1753008275,13173.198039739997,30379.933668330006,53304.80613792 2025-07-20,10:44:37.000,201,11053340,5285,0,1753008276,13173.177830809997,23921.548958850006,53304.82011216001 2025-07-20,10:44:38.000,201,11053304,4285,0,1753008277,13173.177830809997,27612.163265130002,53304.7642152 2025-07-20,10:44:39.000,201,11053400,5005,0,1753008278,13173.177830809997,31302.671834459994,53304.799150800005 2025-07-20,10:44:40.000,201,11053347,5565,0,1753008279,13173.218248669997,28996.041417600005,53304.78517656 2025-07-20,10:44:41.000,201,11053376,5245,0,1753008280,13173.224984979992,29918.71614156,53304.77120232001 2025-07-20,10:44:42.000,201,11053338,5085,0,1753008281,13173.231721290002,28073.557020149994,53304.81312504 2025-07-20,10:44:43.000,201,11053412,4805,0,1753008282,13173.177830809997,31302.728227500003,53304.8340864 2025-07-20,10:44:44.000,201,11053388,4925,0,1753008283,13173.177830809997,34070.60436765,53304.8340864 2025-07-20,10:44:45.000,201,11053342,5205,0,1753008284,13173.224984979992,28534.79569431,53304.848060640004 2025-07-20,10:44:46.000,201,11053350,4405,0,1753008285,13173.191303430001,30380.053503539995,53304.848060640004 2025-07-20,10:44:47.000,201,11053335,5125,0,1753008286,13173.211512360002,31302.671834459994,53304.85504776 2025-07-20,10:44:48.000,201,11053424,5044,0,1753008287,13173.218248669997,29918.69499417,53304.85504776 2025-07-20,10:44:49.000,201,11053370,5125,0,1753008288,13173.251930220002,30380.025307019998,53304.93190608 2025-07-20,10:44:50.000,201,11053296,5125,0,1753008289,13173.272139150002,35454.44727447,53304.9039576 2025-07-20,10:44:51.000,201,11053340,4045,0,1753008290,13173.319293319997,28996.08371238,53304.9039576 2025-07-20,10:44:52.000,201,11053317,5725,0,1753008291,13173.346238559992,26228.249867010003,53304.94588032 2025-07-20,10:44:53.000,201,11053294,5125,0,1753008292,13173.373183800002,30841.362668999995,53304.966841680005 2025-07-20,10:44:54.000,201,11053347,5645,0,1753008293,13173.393392730002,26689.59427812,53304.94588032 2025-07-20,10:44:55.000,201,11053360,5125,0,1753008294,13173.366447489992,25767.004143719998,53304.98780304001 2025-07-20,10:44:56.000,201,11053349,5485,0,1753008295,13173.400129039997,28996.2528915,53304.93889320001 2025-07-20,10:44:57.000,201,11053386,5525,0,1753008296,13173.440546899998,30841.46135682,53304.966841680005 2025-07-20,10:44:58.000,201,11053411,5605,0,1753008297,13173.454019520002,31302.75642402,53304.95286744 2025-07-20,10:44:59.000,201,11053303,5684,0,1753008298,13173.467492139993,30841.48250421,53304.98780304001 2025-07-20,10:45:00.000,201,11053350,4965,0,1753008299,13173.534855239988,26228.327407439996,53305.05767424001 2025-07-20,10:45:01.000,201,11053342,5005,0,1753008300,13173.555064169988,34531.920582239996,53305.07164848 2025-07-20,10:45:02.000,201,11053273,5765,0,1753008301,13173.582009409998,34531.934680499995,53305.05767424001 2025-07-20,10:45:03.000,201,11053328,5085,0,1753008302,13173.642636199998,22076.502623520006,53305.00876440001 2025-07-20,10:45:04.000,201,11053373,5565,0,1753008303,13173.676317749989,31302.74937489,53305.064661360004 2025-07-20,10:45:05.000,201,11053365,5365,0,1753008304,13173.709999299994,27612.233756429996,53305.09260984 2025-07-20,10:45:06.000,201,11053347,5605,0,1753008305,13173.743680849999,33147.99308586,53305.064661360004 2025-07-20,10:45:07.000,201,11053312,4565,0,1753008306,13173.763889779999,35915.883324270006,53305.085622720006 2025-07-20,10:45:08.000,201,11053339,5445,0,1753008307,13173.811043949994,31764.06558948,53305.1135712 2025-07-20,10:45:09.000,201,11053351,5765,0,1753008308,13173.75715346999,26228.320358309997,53305.15549392001 2025-07-20,10:45:10.000,201,11053345,5605,0,1753008309,13173.82451657,30380.14514223,53305.16946816 2025-07-20,10:45:11.000,201,11053296,5125,0,1753008310,13173.82451657,31302.76347315,53305.17645528001 2025-07-20,10:45:12.000,201,11053337,5325,0,1753008311,13173.86493443,28534.873234740007,53305.15549392001 2025-07-20,10:45:13.000,201,11053314,5005,0,1753008312,13173.87840704999,29457.5479587,53305.19042952 2025-07-20,10:45:14.000,201,11053326,5405,0,1753008313,13173.871670739994,29457.56910609,53305.19741664001 2025-07-20,10:45:15.000,201,11053299,5765,0,1753008314,13173.89861597999,29918.899418939996,53305.14151968 2025-07-20,10:45:16.000,201,11053288,5005,0,1753008315,13173.85819811999,27612.283100340006,53305.204403760006 2025-07-20,10:45:17.000,201,11053328,5205,0,1753008316,13173.90535229,27612.311296860003,53305.183442400004 2025-07-20,10:45:18.000,201,11053314,5165,0,1753008317,13173.86493443,27150.973934880007,53305.16946816 2025-07-20,10:45:19.000,201,11053356,4245,0,1753008318,13173.90535229,31764.07968774,53305.19741664001 2025-07-20,10:45:20.000,201,11053317,5845,0,1753008319,13173.891879669995,28073.571118410007,53305.19042952 2025-07-20,10:45:21.000,201,11053305,5485,0,1753008320,13173.90535229,24383.027303430004,53305.16248104 2025-07-20,10:45:22.000,201,11053313,5485,0,1753008321,13173.92556122,23460.366677729995,53305.22536512001 2025-07-20,10:45:23.000,201,11053313,5485,0,1753008322,13173.91882490999,32225.339509290003,53305.218378 2025-07-20,10:45:24.000,201,11053333,5525,0,1753008323,13173.912088599995,30841.433160300003,53305.204403760006 2025-07-20,10:45:25.000,201,11053345,4285,0,1753008324,13173.952506459995,27150.973934880007,53305.16946816 2025-07-20,10:45:26.000,201,11053360,5044,0,1753008325,13173.952506459995,28073.620462320003,53305.183442400004 2025-07-20,10:45:27.000,201,11053275,5684,0,1753008326,13173.96597908,28996.203547590005,53305.19042952 2025-07-20,10:45:28.000,201,11053307,4605,0,1753008327,13173.952506459995,29918.87122242,53305.183442400004 2025-07-20,10:45:29.000,201,11053332,5205,0,1753008328,13173.97945169999,28996.27403889,53305.22536512001 2025-07-20,10:45:30.000,201,11053345,5405,0,1753008329,13173.93903383999,30841.489553339998,53305.218378 2025-07-20,10:45:31.000,201,11053282,5125,0,1753008330,13173.891879669995,36377.22773538,53305.23933936 2025-07-20,10:45:32.000,201,11053332,5205,0,1753008331,13173.93903383999,31302.77757141,53305.204403760006 2025-07-20,10:45:33.000,201,11053331,5405,0,1753008332,13173.94577015,26228.327407439996,53305.26030072 2025-07-20,10:45:34.000,201,11053306,5125,0,1753008333,13173.92556122,30380.123994840003,53305.24632648001 2025-07-20,10:45:35.000,201,11053318,5044,0,1753008334,13173.92556122,28996.182400200007,53305.19042952 2025-07-20,10:45:36.000,201,11053364,4925,0,1753008335,13173.952506459995,31302.721178370004,53305.232352240004 2025-07-20,10:45:37.000,201,11053363,5684,0,1753008336,13173.932297529995,31302.735276630003,53305.232352240004 2025-07-20,10:45:38.000,201,11053356,5125,0,1753008337,13173.93903383999,27612.283100340006,53305.204403760006 2025-07-20,10:45:39.000,201,11053352,5245,0,1753008338,13173.952506459995,30380.18038788,53305.19042952 2025-07-20,10:45:40.000,201,11053334,5005,0,1753008339,13174.00639694,23921.753383620002,53305.19741664001 2025-07-20,10:45:41.000,201,11053293,5525,0,1753008340,13174.02660587,29918.86417329,53305.22536512001 2025-07-20,10:45:42.000,201,11053333,5485,0,1753008341,13174.04007848999,29457.611400869995,53305.26030072 2025-07-20,10:45:43.000,201,11053366,5165,0,1753008342,13174.033342179995,30380.187437009998,53305.253313600006 2025-07-20,10:45:44.000,201,11053334,4925,0,1753008343,13174.00639694,27151.002131400004,53305.23933936 2025-07-20,10:45:45.000,201,11053265,5405,0,1753008344,13174.02660587,23460.451267290002,53305.16946816 2025-07-20,10:45:46.000,201,11053274,5085,0,1753008345,13174.02660587,26689.615425509997,53305.183442400004 2025-07-20,10:45:47.000,201,11053357,5525,0,1753008346,13173.98618801,30380.16628962,53305.09260984 2025-07-20,10:45:48.000,201,11053309,5485,0,1753008347,13173.95924276999,26689.657720289993,53305.1485068 2025-07-20,10:45:49.000,201,11053353,5405,0,1753008348,13173.96597908,25767.004143719998,53305.16946816 2025-07-20,10:45:50.000,201,11053307,5525,0,1753008349,13173.93903383999,27612.19146165,53305.204403760006 2025-07-20,10:45:51.000,201,11053277,5645,0,1753008350,13173.912088599995,26689.622474639997,53305.183442400004 2025-07-20,10:45:52.000,201,11053290,5044,0,1753008351,13173.932297529995,28534.837989089996,53305.22536512001 2025-07-20,10:45:53.000,201,11053369,5605,0,1753008352,13173.92556122,28534.837989089996,53305.17645528001 2025-07-20,10:45:54.000,201,11053301,5325,0,1753008353,13173.932297529995,34070.65371155999,53305.21139088 2025-07-20,10:45:55.000,201,11053336,5005,0,1753008354,13173.92556122,28073.64865884,53305.1485068 2025-07-20,10:45:56.000,201,11053324,5285,0,1753008355,13173.88514336,29918.948762850006,53305.12055832 2025-07-20,10:45:57.000,201,11053302,5285,0,1753008356,13173.82451657,28535.063561250005,53305.218378 2025-07-20,10:45:58.000,201,11053346,5285,0,1753008357,13173.743680849999,29919.096794580008,53305.15549392001 2025-07-20,10:45:59.000,201,11053313,5565,0,1753008358,13173.716735609989,32225.6708184,53305.09260984 2025-07-20,10:46:00.000,201,11053299,5525,0,1753008359,13173.683054059999,30380.370714389996,53305.064661360004 2025-07-20,10:46:01.000,201,11053325,5605,0,1753008360,13173.656108819989,23922.035348820005,53304.98780304001 2025-07-20,10:46:02.000,201,11053315,5445,0,1753008361,13173.649372509994,31764.40394772,53305.00177728 2025-07-20,10:46:03.000,201,11053344,4765,0,1753008362,13173.575273099988,28535.246838630002,53304.95286744 2025-07-20,10:46:04.000,201,11053332,5125,0,1753008363,13173.521382619998,31764.488537280005,53304.95286744 2025-07-20,10:46:05.000,201,11053346,5125,0,1753008364,13173.460755829998,28535.28913341,53304.95286744 2025-07-20,10:46:06.000,201,11053279,5605,0,1753008365,13173.393392730002,29457.985004760005,53304.91094472001 2025-07-20,10:46:07.000,201,11053289,5805,0,1753008366,13173.319293319997,30380.561040900007,53304.917931840006 2025-07-20,10:46:08.000,201,11053329,5405,0,1753008367,13173.312557010002,23922.11288925,53304.84107352001 2025-07-20,10:46:09.000,201,11053376,5044,0,1753008368,13173.278875459997,24844.71007278,53304.896970480004 2025-07-20,10:46:10.000,201,11053328,4965,0,1753008369,13173.218248669997,31764.3757512,53304.85504776 2025-07-20,10:46:11.000,201,11053298,5085,0,1753008370,13173.184567119992,31303.024290960006,53304.84107352001 2025-07-20,10:46:12.000,201,11053337,5445,0,1753008371,13173.164358189992,31302.92560314,53304.81312504 2025-07-20,10:46:13.000,201,11053265,5525,0,1753008372,13173.157621879996,28073.698002749996,53304.750240960006 2025-07-20,10:46:14.000,201,11053335,5684,0,1753008373,13173.096995089996,29457.639597390007,53304.68735688 2025-07-20,10:46:15.000,201,11053319,5565,0,1753008374,13173.103731399991,28996.309284539995,53304.67338264001 2025-07-20,10:46:16.000,201,11053289,5565,0,1753008375,13173.164358189992,25767.032340239995,53304.6594084 2025-07-20,10:46:17.000,201,11053340,5165,0,1753008376,13173.123940329991,26689.622474639997,53304.582550080006 2025-07-20,10:46:18.000,201,11053345,5605,0,1753008377,13173.137412949996,29457.505663920005,53304.59652432 2025-07-20,10:46:19.000,201,11053341,5325,0,1753008378,13173.103731399991,34070.54797461,53304.52665312001 2025-07-20,10:46:20.000,201,11053280,4925,0,1753008379,13173.096995089996,31302.657736199995,53304.519666 2025-07-20,10:46:21.000,201,11053240,5205,0,1753008380,13173.123940329991,32686.613429100005,53304.533640240006 2025-07-20,10:46:22.000,201,11053254,4925,0,1753008381,13173.090258780001,30841.334472479997,53304.47774328 2025-07-20,10:46:23.000,201,11053307,5525,0,1753008382,13173.083522469991,29918.70909243,53304.42883344 2025-07-20,10:46:24.000,201,11053319,5605,0,1753008383,13173.110467710001,28996.07666325,53304.43582056001 2025-07-20,10:46:25.000,201,11053267,5605,0,1753008384,13173.090258780001,24382.858124310005,53304.42883344 2025-07-20,10:46:26.000,201,11053370,5125,0,1753008385,13173.137412949996,29457.273042629997,53304.3799236 2025-07-20,10:46:27.000,201,11053325,5365,0,1753008386,13173.157621879996,28995.914533260002,53304.38691072001 2025-07-20,10:46:28.000,201,11053337,5525,0,1753008387,13173.238457599997,32225.092789739996,53304.32402664 2025-07-20,10:46:29.000,201,11053321,5525,0,1753008388,13173.278875459997,27611.909496449996,53304.3100524 2025-07-20,10:46:30.000,201,11053293,5565,0,1753008389,13173.299084389997,35915.44627821,53304.3100524 2025-07-20,10:46:31.000,201,11053300,5085,0,1753008390,13173.352974870002,33147.541941539996,53304.247168320006 2025-07-20,10:46:32.000,201,11053321,5605,0,1753008391,13173.366447489992,30840.862180769996,53304.23319408 2025-07-20,10:46:33.000,201,11053283,5525,0,1753008392,13173.447283209993,28534.231763910007,53304.177297120004 2025-07-20,10:46:34.000,201,11053309,5605,0,1753008393,13173.433810590002,25305.018261780002,53304.226206960004 2025-07-20,10:46:35.000,201,11053285,5405,0,1753008394,13173.460755829998,25766.278083330006,53304.17031000001 2025-07-20,10:46:36.000,201,11053302,4925,0,1753008395,13173.460755829998,28072.71112455,53304.14236152 2025-07-20,10:46:37.000,201,11053369,5005,0,1753008396,13173.480964759998,31301.896430160006,53304.08646456 2025-07-20,10:46:38.000,201,11053315,5245,0,1753008397,13173.501173689998,28072.71112455,53304.11441304 2025-07-20,10:46:39.000,201,11053317,5605,0,1753008398,13173.514646309988,28995.244865910005,53304.03755472 2025-07-20,10:46:40.000,201,11053333,5565,0,1753008399,13173.521382619998,28533.921602190007,53304.08646456 2025-07-20,10:46:41.000,201,11053291,5605,0,1753008400,13173.521382619998,27611.282123879995,53304.04454184 2025-07-20,10:46:42.000,201,11053252,5044,0,1753008401,13173.548327859993,28533.84406176,53304.02358048001 2025-07-20,10:46:43.000,201,11053293,5645,0,1753008402,13173.561800479998,27611.190485190004,53303.960696400005 2025-07-20,10:46:44.000,201,11053316,4845,0,1753008403,13173.534855239988,29917.72221423,53303.93973504 2025-07-20,10:46:45.000,201,11053302,4965,0,1753008404,13173.595482029988,25765.911528569995,53303.890825200004 2025-07-20,10:46:46.000,201,11053285,5765,0,1753008405,13173.588745719993,28533.808816110002,53303.84890248 2025-07-20,10:46:47.000,201,11053300,3804,0,1753008406,13173.575273099988,28533.83701263,53303.890825200004 2025-07-20,10:46:48.000,201,11053343,5325,0,1753008407,13173.575273099988,30379.05957621,53303.79999264 2025-07-20,10:46:49.000,201,11053323,5405,0,1753008408,13173.582009409998,26688.600350790002,53303.73012144 2025-07-20,10:46:50.000,201,11053324,4965,0,1753008409,13173.555064169988,33146.84407767,53303.7510828 2025-07-20,10:46:51.000,201,11053275,5445,0,1753008410,13173.555064169988,34530.75747579,53303.695185840006 2025-07-20,10:46:52.000,201,11053282,4925,0,1753008411,13173.548327859993,31301.600366700004,53303.77204416 2025-07-20,10:46:53.000,201,11053299,5805,0,1753008412,13173.514646309988,33146.808832020004,53303.68819872001 2025-07-20,10:46:54.000,201,11053347,5565,0,1753008413,13173.487701069993,30378.989084910005,53303.68819872001 2025-07-20,10:46:55.000,201,11053320,4965,0,1753008414,13173.501173689998,28533.731275679995,53303.695185840006 2025-07-20,10:46:56.000,201,11053306,5285,0,1753008415,13173.480964759998,29917.708115970003,53303.625314640005 2025-07-20,10:46:57.000,201,11053348,5285,0,1753008416,13173.427074279993,27149.895417990003,53303.56941768001 2025-07-20,10:46:58.000,201,11053379,5565,0,1753008417,13173.406865349993,29456.490589199995,53303.58339192 2025-07-20,10:46:59.000,201,11053328,5285,0,1753008418,13173.379920109997,24843.42713112,53303.48557224 2025-07-20,10:47:00.000,201,11053312,4965,0,1753008419,13173.339502249997,28995.251915040004,53303.47858512001 2025-07-20,10:47:01.000,201,11053365,5565,0,1753008420,13173.299084389997,26227.403971410007,53303.408713920006 2025-07-20,10:47:02.000,201,11053349,5445,0,1753008421,13173.238457599997,33608.39996268001,53303.359804080006 2025-07-20,10:47:03.000,201,11053311,5485,0,1753008422,13173.204776049992,30840.467429490003,53303.34582984 2025-07-20,10:47:04.000,201,11053335,5445,0,1753008423,13173.164358189992,28072.654731510003,53303.338842720004 2025-07-20,10:47:05.000,201,11053357,5645,0,1753008424,13173.144149259992,29456.58927702,53303.387752560004 2025-07-20,10:47:06.000,201,11053377,5245,0,1753008425,13173.117204019996,34069.709128140006,53303.29692 2025-07-20,10:47:07.000,201,11053323,5605,0,1753008426,13173.103731399991,35453.70711582,53303.289932880005 2025-07-20,10:47:08.000,201,11053338,5205,0,1753008427,13173.04984092,28995.44929068,53303.24801016 2025-07-20,10:47:09.000,201,11053324,5125,0,1753008428,13173.022895679991,28072.894401929996,53303.12922912 2025-07-20,10:47:10.000,201,11053346,5325,0,1753008429,13172.975741509996,29456.871242220004,53303.06634504001 2025-07-20,10:47:11.000,201,11053390,5085,0,1753008430,13172.90164209999,34992.58122774,53303.08031928 2025-07-20,10:47:12.000,201,11053375,5565,0,1753008431,13172.88816948,31302.12905145,53303.03839656 2025-07-20,10:47:13.000,201,11053302,5044,0,1753008432,13172.854487929995,28534.259960430005,53302.94057688 2025-07-20,10:47:14.000,201,11053339,5325,0,1753008433,13172.814070069995,27150.374758830003,53302.97551248001 2025-07-20,10:47:15.000,201,11053303,5405,0,1753008434,13172.834278999995,34070.047486380005,53302.98948672 2025-07-20,10:47:16.000,201,11053314,5205,0,1753008435,13172.78038851999,32686.134088260005,53302.835770080004 2025-07-20,10:47:17.000,201,11053291,5485,0,1753008436,13172.80059744999,32686.134088260005,53302.835770080004 2025-07-20,10:47:18.000,201,11053307,5405,0,1753008437,13172.74670697,28072.986040620002,53302.8427572 2025-07-20,10:47:19.000,201,11053350,5125,0,1753008438,13172.70628911,35915.30529561,53302.786860240005 2025-07-20,10:47:20.000,201,11053338,4925,0,1753008439,13172.68608018,26227.848066599996,53302.82179584 2025-07-20,10:47:21.000,201,11053325,5325,0,1753008440,13172.65913493999,34531.40599575,53302.786860240005 2025-07-20,10:47:22.000,201,11053330,5044,0,1753008441,13172.61871707999,25305.229735679997,53302.76589888 2025-07-20,10:47:23.000,201,11053278,5205,0,1753008442,13172.59850814999,31763.565101250002,53302.716989040004 2025-07-20,10:47:24.000,201,11053320,5085,0,1753008443,13172.544617669999,27611.817857760005,53302.66109208001 2025-07-20,10:47:25.000,201,11053304,5125,0,1753008444,13172.504199809999,31302.312328829998,53302.71000192001 2025-07-20,10:47:26.000,201,11053289,5285,0,1753008445,13172.457045639989,26689.220674230004,53302.668079200004 2025-07-20,10:47:27.000,201,11053294,5445,0,1753008446,13172.430100399994,27611.86720167,53302.549298160004 2025-07-20,10:47:28.000,201,11053306,5245,0,1753008447,13172.396418849989,32225.001151050004,53302.57724664 2025-07-20,10:47:29.000,201,11053268,5125,0,1753008448,13172.369473609993,30841.094802060004,53302.521349680006 2025-07-20,10:47:30.000,201,11053307,5605,0,1753008449,13172.342528369998,30841.115949450003,53302.5283368 2025-07-20,10:47:31.000,201,11053261,5525,0,1753008450,13172.302110509998,31763.727231240002,53302.55628528 2025-07-20,10:47:32.000,201,11053309,5445,0,1753008451,13172.241483719998,28995.851091090008,53302.5283368 2025-07-20,10:47:33.000,201,11053251,5645,0,1753008452,13172.126966449992,31302.411016650003,53302.41654288 2025-07-20,10:47:34.000,201,11053304,5005,0,1753008453,13172.052867040002,31302.361672740008,53302.36763304 2025-07-20,10:47:35.000,201,11053380,5285,0,1753008454,13171.998976559997,31763.706083850004,53302.36064592 2025-07-20,10:47:36.000,201,11053359,5445,0,1753008455,13171.945086079992,30840.98906511,53302.332697440004 2025-07-20,10:47:37.000,201,11053379,5605,0,1753008456,13171.897931909996,30840.960868590002,53302.29776184 2025-07-20,10:47:38.000,201,11053372,5044,0,1753008457,13171.837305119996,29457.019273950005,53302.248852 2025-07-20,10:47:39.000,201,11053350,5085,0,1753008458,13171.74299677999,34992.72221034,53302.15801944001 2025-07-20,10:47:40.000,201,11053349,5445,0,1753008459,13171.70257891999,30840.946770330003,53302.12308384 2025-07-20,10:47:41.000,201,11053332,5125,0,1753008460,13171.60153426999,26689.030347720007,53302.08116112 2025-07-20,10:47:42.000,201,11053286,5085,0,1753008461,13171.52069854999,31763.311332569996,53302.03923840001 2025-07-20,10:47:43.000,201,11053313,4845,0,1753008462,13171.433126519994,26227.580199660006,53302.046225520004 2025-07-20,10:47:44.000,201,11053362,5405,0,1753008463,13171.31860924999,28534.062584789994,53301.94141872001 2025-07-20,10:47:45.000,201,11053301,4765,0,1753008464,13171.291664009994,26688.748382520003,53301.92744448 2025-07-20,10:47:46.000,201,11053321,5525,0,1753008465,13171.217564599989,31763.043465630006,53301.84359904001 2025-07-20,10:47:47.000,201,11053362,5125,0,1753008466,13171.156937809988,29917.72221423,53301.794689199996 2025-07-20,10:47:48.000,201,11053359,5365,0,1753008467,13171.123256259998,28995.019293749996,53301.72481800001 2025-07-20,10:47:49.000,201,11053301,5565,0,1753008468,13171.049156849993,29917.475494679995,53301.70385664001 2025-07-20,10:47:50.000,201,11053313,5605,0,1753008469,13170.968321129993,31762.578223050004,53301.65494680001 2025-07-20,10:47:51.000,201,11053380,5205,0,1753008470,13170.914430650002,30378.636628410008,53301.59904984 2025-07-20,10:47:52.000,201,11053380,4325,0,1753008471,13170.833594930002,30378.509744070005,53301.54315288 2025-07-20,10:47:53.000,201,11053333,4565,0,1753008472,13170.752759210001,26226.720205799997,53301.494243040004 2025-07-20,10:47:54.000,201,11053377,4725,0,1753008473,13170.678659799996,28071.837032430005,53301.50123016 2025-07-20,10:47:55.000,201,11053370,5125,0,1753008474,13170.644978249991,29916.911564280002,53301.4103976 2025-07-20,10:47:56.000,201,11053341,5765,0,1753008475,13170.55066991,32684.75950791,53301.34052640001 2025-07-20,10:47:57.000,201,11053314,4525,0,1753008476,13170.52372466999,29455.48256361,53301.347513520006 2025-07-20,10:47:58.000,201,11053317,5645,0,1753008477,13170.44962526,30378.030403230005,53301.24270672 2025-07-20,10:47:59.000,201,11053360,4845,0,1753008478,13170.36205322999,31761.82396614,53301.158861280004 2025-07-20,10:48:00.000,201,11053366,4925,0,1753008479,13170.28795382,32223.090836820003,53301.15187416001 2025-07-20,10:48:01.000,201,11053385,5605,0,1753008480,13170.274481199995,30377.804831069996,53301.07501584 2025-07-20,10:48:02.000,201,11053311,5485,0,1753008481,13170.20038178999,30377.727290640003,53301.012131760006 2025-07-20,10:48:03.000,201,11053388,4885,0,1753008482,13170.133018689994,27148.577230680006,53300.94924768 2025-07-20,10:48:04.000,201,11053386,5125,0,1753008483,13170.112809759994,29916.368781269994,53300.851428 2025-07-20,10:48:05.000,201,11053320,5205,0,1753008484,13170.045446659999,32684.040496650006,53300.75360832 2025-07-20,10:48:06.000,201,11053364,4365,0,1753008485,13170.005028799998,33145.27212168,53300.73264696 2025-07-20,10:48:07.000,201,11053383,5765,0,1753008486,13169.944402009998,30377.339588489995,53300.620853039996 2025-07-20,10:48:08.000,201,11053330,5044,0,1753008487,13169.883775219998,29916.016324769997,53300.557968960005 2025-07-20,10:48:09.000,201,11053331,5525,0,1753008488,13169.809675809993,28070.76556467,53300.54399472 2025-07-20,10:48:10.000,201,11053328,5044,0,1753008489,13169.742312709997,30838.493673089994,53300.509059120006 2025-07-20,10:48:11.000,201,11053344,5125,0,1753008490,13169.701894849997,29454.5168328,53300.4671364 2025-07-20,10:48:12.000,201,11053303,5565,0,1753008491,13169.600850199997,29915.81894913,53300.341368240006 2025-07-20,10:48:13.000,201,11053323,5684,0,1753008492,13169.560432339997,26686.619545260008,53300.35534248 2025-07-20,10:48:14.000,201,11053351,5405,0,1753008493,13169.506541859992,30838.289248319998,53300.29944552 2025-07-20,10:48:15.000,201,11053327,5645,0,1753008494,13169.486332929991,31299.619561169995,53300.2575228 2025-07-20,10:48:16.000,201,11053343,5365,0,1753008495,13169.445915069991,30377.001230249996,53300.19463872001 2025-07-20,10:48:17.000,201,11053379,5684,0,1753008496,13169.439178759996,28993.04553735,53300.117780399996 2025-07-20,10:48:18.000,201,11053331,5684,0,1753008497,13169.405497209991,32222.132155140003,53300.01996072 2025-07-20,10:48:19.000,201,11053256,5125,0,1753008498,13169.398760899996,26686.584299609996,53299.97105088 2025-07-20,10:48:20.000,201,11053352,5044,0,1753008499,13169.35160673,32222.096909490007,53299.92912816001 2025-07-20,10:48:21.000,201,11053263,5445,0,1753008500,13169.365079349991,29915.66386827,53299.90117968 2025-07-20,10:48:22.000,201,11053274,4925,0,1753008501,13169.3313978,30838.317444839995,53299.78938576001 2025-07-20,10:48:23.000,201,11053339,5605,0,1753008502,13169.37181566,30377.029426769994,53299.79637288 2025-07-20,10:48:24.000,201,11053239,5565,0,1753008503,13169.37181566,27609.29426922,53299.719514560005 2025-07-20,10:48:25.000,201,11053296,4925,0,1753008504,13169.358343039996,28531.91964927,53299.72650168 2025-07-20,10:48:26.000,201,11053309,5485,0,1753008505,13169.338134109996,22996.371793740007,53299.62169488001 2025-07-20,10:48:27.000,201,11053279,4685,0,1753008506,13169.398760899996,30377.184507629994,53299.70554032 2025-07-20,10:48:28.000,201,11053322,5365,0,1753008507,13169.452651380001,27148.14723375,53299.628682 2025-07-20,10:48:29.000,201,11053364,5125,0,1753008508,13169.479596619996,31761.119053140006,53299.614707759996 2025-07-20,10:48:30.000,201,11053388,5085,0,1753008509,13169.520014479996,26686.88036307,53299.59374640001 2025-07-20,10:48:31.000,201,11053349,5645,0,1753008510,13169.513278170001,28993.39094472,53299.53784944 2025-07-20,10:48:32.000,201,11053362,5165,0,1753008511,13169.560432339997,27148.203626789997,53299.51688808 2025-07-20,10:48:33.000,201,11053365,5605,0,1753008512,13169.553696030001,25764.297277799997,53299.53784944 2025-07-20,10:48:34.000,201,11053360,4405,0,1753008513,13169.546959719992,32222.4987099,53299.53784944 2025-07-20,10:48:35.000,201,11053390,5565,0,1753008514,13169.553696030001,28532.152270560007,53299.4190684 2025-07-20,10:48:36.000,201,11053339,5525,0,1753008515,13169.600850199997,27609.597381810003,53299.4190684 2025-07-20,10:48:37.000,201,11053242,5365,0,1753008516,13169.634531750002,27609.61148007,53299.4190684 2025-07-20,10:48:38.000,201,11053243,5525,0,1753008517,13169.648004369992,25764.501702570007,53299.40509416001 2025-07-20,10:48:39.000,201,11053242,4205,0,1753008518,13169.627795439992,28071.019333350006,53299.41208128 2025-07-20,10:48:40.000,201,11053334,5044,0,1753008519,13169.607586509992,25764.522849960005,53299.39810704 2025-07-20,10:48:41.000,201,11053300,4245,0,1753008520,13169.573904960002,33606.70112235,53299.4190684 2025-07-20,10:48:42.000,201,11053251,5525,0,1753008521,13169.573904960002,28532.363744460003,53299.39111992 2025-07-20,10:48:43.000,201,11053253,5485,0,1753008522,13169.520014479996,31300.1905407,53299.36317144 2025-07-20,10:48:44.000,201,11053309,5405,0,1753008523,13169.493069240001,32684.11098795,53299.335222960006 2025-07-20,10:48:45.000,201,11053320,5165,0,1753008524,13169.486332929991,32222.787724230002,53299.39111992 2025-07-20,10:48:46.000,201,11053310,4285,0,1753008525,13169.445915069991,28532.363744460003,53299.32124872 2025-07-20,10:48:47.000,201,11053227,6045,0,1753008526,13169.425706139991,28532.349646200004,53299.29330024 2025-07-20,10:48:48.000,201,11053295,5725,0,1753008527,13169.398760899996,33606.63768018001,53299.23740328001 2025-07-20,10:48:49.000,201,11053268,5365,0,1753008528,13169.405497209991,31300.120049399993,53299.25137752 2025-07-20,10:48:50.000,201,11053255,4765,0,1753008529,13169.425706139991,32222.759527710004,53299.28631312001 2025-07-20,10:48:51.000,201,11053287,4845,0,1753008530,13169.41223352,33145.23687603,53299.23041616 2025-07-20,10:48:52.000,201,11053353,5605,0,1753008531,13169.378551969996,30838.7544909,53299.2443904 2025-07-20,10:48:53.000,201,11053349,5405,0,1753008532,13169.385288279991,29916.192553019995,53299.23041616 2025-07-20,10:48:54.000,201,11053375,5765,0,1753008533,13169.39202459,29454.84814191,53299.23041616 2025-07-20,10:48:55.000,201,11053326,4405,0,1753008534,13169.418969829996,32683.94180883,53299.20945480001 2025-07-20,10:48:56.000,201,11053318,5205,0,1753008535,13169.425706139991,29916.12206172,53299.20945480001 2025-07-20,10:48:57.000,201,11053310,5085,0,1753008536,13169.385288279991,35913.014328360005,53299.13958360001 2025-07-20,10:48:58.000,201,11053386,4245,0,1753008537,13169.385288279991,28993.54602558,53299.146570720004 2025-07-20,10:48:59.000,201,11053317,4645,0,1753008538,13169.378551969996,29916.185503889996,53299.104648 2025-07-20,10:49:00.000,201,11053324,5365,0,1753008539,13169.344870419991,28532.23686012,53299.11163512001 2025-07-20,10:49:01.000,201,11053331,5845,0,1753008540,13169.31118887,31761.3446253,53299.06272528 2025-07-20,10:49:02.000,201,11053319,5605,0,1753008541,13169.385288279991,33145.208679510004,53299.05573816 2025-07-20,10:49:03.000,201,11053331,5485,0,1753008542,13169.37181566,32222.604446850004,53299.0347768 2025-07-20,10:49:04.000,201,11053282,5205,0,1753008543,13169.365079349991,31299.964968540007,53299.09067376001 2025-07-20,10:49:05.000,201,11053318,5245,0,1753008544,13169.398760899996,31299.964968540007,53299.08368664 2025-07-20,10:49:06.000,201,11053326,5044,0,1753008545,13169.385288279991,28070.878350750005,53298.99285408001 2025-07-20,10:49:07.000,201,11053360,4645,0,1753008546,13169.358343039996,29915.97402999,53299.048751040005 2025-07-20,10:49:08.000,201,11053361,5525,0,1753008547,13169.385288279991,24380.376830549998,53299.048751040005 2025-07-20,10:49:09.000,201,11053342,5205,0,1753008548,13169.3313978,30838.528918740005,53298.95093136001 2025-07-20,10:49:10.000,201,11053319,5684,0,1753008549,13169.378551969996,33144.96195996,53298.97189272001 2025-07-20,10:49:11.000,201,11053313,5245,0,1753008550,13169.344870419991,29454.545029319997,53298.978879840004 2025-07-20,10:49:12.000,201,11053310,5165,0,1753008551,13169.338134109996,30838.387936140003,53298.90202152001 2025-07-20,10:49:13.000,201,11053305,5405,0,1753008552,13169.3313978,33606.07374978,53298.93695712 2025-07-20,10:49:14.000,201,11053281,5565,0,1753008553,13169.3313978,29454.34765368,53298.83913744 2025-07-20,10:49:15.000,201,11053268,5005,0,1753008554,13169.365079349991,31760.844137070002,53298.86708592 2025-07-20,10:49:16.000,201,11053327,5525,0,1753008555,13169.35160673,31299.464480309995,53298.90202152001 2025-07-20,10:49:17.000,201,11053291,5845,0,1753008556,13169.405497209991,28993.031439090002,53298.90900864 2025-07-20,10:49:18.000,201,11053305,5725,0,1753008557,13169.39202459,28993.06668474,53298.84612456 2025-07-20,10:49:19.000,201,11053343,5525,0,1753008558,13169.378551969996,33606.08079891,53298.82516320001 2025-07-20,10:49:20.000,201,11053317,5325,0,1753008559,13169.39202459,21151.08578799,53298.8950344 2025-07-20,10:49:21.000,201,11053304,4965,0,1753008560,13169.466123999991,25302.840080609996,53298.86708592 2025-07-20,10:49:22.000,201,11053337,5605,0,1753008561,13169.445915069991,28070.75851554,53298.811188960004 2025-07-20,10:49:23.000,201,11053381,5645,0,1753008562,13169.445915069991,29454.700110179998,53298.82516320001 2025-07-20,10:49:24.000,201,11053351,5445,0,1753008563,13169.459387689996,30838.641704819995,53298.80420184001 2025-07-20,10:49:25.000,201,11053341,5325,0,1753008564,13169.472860310001,32222.681987279997,53298.76926624 2025-07-20,10:49:26.000,201,11053335,4365,0,1753008565,13169.439178759996,31300.134147660006,53298.7902276 2025-07-20,10:49:27.000,201,11053321,5605,0,1753008566,13169.472860310001,30838.937768279997,53298.7902276 2025-07-20,10:49:28.000,201,11053355,5485,0,1753008567,13169.466123999991,28071.153266819994,53298.79721472 2025-07-20,10:49:29.000,201,11053327,5525,0,1753008568,13169.486332929991,34068.20061432,53298.78324048001 2025-07-20,10:49:30.000,201,11053389,4645,0,1753008569,13169.493069240001,29455.200598409996,53298.75529200001 2025-07-20,10:49:31.000,201,11053327,5605,0,1753008570,13169.472860310001,29455.30633536,53298.75529200001 2025-07-20,10:49:32.000,201,11053353,5565,0,1753008571,13169.493069240001,24381.025350509997,53298.75529200001 2025-07-20,10:49:33.000,201,11053316,4965,0,1753008572,13169.499805549996,33145.82195382001,53298.80420184001 2025-07-20,10:49:34.000,201,11053336,5005,0,1753008573,13169.418969829996,30839.318421300006,53298.7902276 2025-07-20,10:49:35.000,201,11053358,5245,0,1753008574,13169.405497209991,27610.238852640003,53298.74830488 2025-07-20,10:49:36.000,201,11053324,4645,0,1753008575,13169.405497209991,32223.28116333,53298.69939504 2025-07-20,10:49:37.000,201,11053300,4845,0,1753008576,13169.358343039996,30378.185484090005,53298.73433064001 2025-07-20,10:49:38.000,201,11053321,5525,0,1753008577,13169.398760899996,28994.257987710007,53298.762279120005 2025-07-20,10:49:39.000,201,11053356,4965,0,1753008578,13169.39202459,29916.890416890004,53298.77625336001 2025-07-20,10:49:40.000,201,11053360,5205,0,1753008579,13169.445915069991,31762.13412786,53298.7203564 2025-07-20,10:49:41.000,201,11053336,5005,0,1753008580,13169.405497209991,30378.164336700007,53298.762279120005 2025-07-20,10:49:42.000,201,11053324,5085,0,1753008581,13169.418969829996,30378.270073649997,53298.713369280005 2025-07-20,10:49:43.000,201,11053378,5085,0,1753008582,13169.405497209991,26687.902486920008,53298.75529200001 2025-07-20,10:49:44.000,201,11053159,5485,0,1753008583,13169.452651380001,31300.930699350007,53298.74131776 2025-07-20,10:49:45.000,201,11053329,5645,0,1753008584,13169.493069240001,27610.44327741,53298.713369280005 2025-07-20,10:49:46.000,201,11053310,5245,0,1753008585,13169.493069240001,29455.588300560004,53298.69939504 2025-07-20,10:49:47.000,201,11053304,5285,0,1753008586,13169.499805549996,30839.494649550004,53298.69939504 2025-07-20,10:49:48.000,201,11053280,5005,0,1753008587,13169.479596619996,32684.76655704,53298.68542080001 2025-07-20,10:49:49.000,201,11053343,5525,0,1753008588,13169.546959719992,32684.780655299997,53298.664459440006 2025-07-20,10:49:50.000,201,11053314,5044,0,1753008589,13169.513278170001,30839.642681280005,53298.69240792 2025-07-20,10:49:51.000,201,11053341,5605,0,1753008590,13169.533487100001,33607.455379260005,53298.68542080001 2025-07-20,10:49:52.000,201,11053361,5765,0,1753008591,13169.526750789992,32684.829999210007,53298.69240792 2025-07-20,10:49:53.000,201,11053326,5165,0,1753008592,13169.499805549996,22997.41506498,53298.713369280005 2025-07-20,10:49:54.000,201,11053311,5445,0,1753008593,13169.526750789992,29455.595349690004,53298.65747232001 2025-07-20,10:49:55.000,201,11053355,5605,0,1753008594,13169.520014479996,26226.473486250004,53298.594588240005 2025-07-20,10:49:56.000,201,11053269,5485,0,1753008595,13169.546959719992,25765.150222530006,53298.62952384 2025-07-20,10:49:57.000,201,11053300,5325,0,1753008596,13169.486332929991,31300.719225449997,53298.63651096001 2025-07-20,10:49:58.000,201,11053320,5044,0,1753008597,13169.466123999991,28532.920625729996,53298.60856248001 2025-07-20,10:49:59.000,201,11053299,5325,0,1753008598,13169.499805549996,27610.295245679998,53298.58760112001 2025-07-20,10:50:00.000,201,11053323,5445,0,1753008599,13169.472860310001,31300.733323709996,53298.545678400005 2025-07-20,10:50:01.000,201,11053309,5165,0,1753008600,13169.466123999991,28071.597362009998,53298.51772992001 2025-07-20,10:50:02.000,201,11053334,4925,0,1753008601,13169.486332929991,32223.309359849998,53298.5107428 2025-07-20,10:50:03.000,201,11053363,5645,0,1753008602,13169.459387689996,28994.145201630003,53298.475807200004 2025-07-20,10:50:04.000,201,11053313,5325,0,1753008603,13169.425706139991,32223.224770290006,53298.51772992001 2025-07-20,10:50:05.000,201,11053315,5325,0,1753008604,13169.405497209991,32223.1331316,53298.48279432 2025-07-20,10:50:06.000,201,11053315,5485,0,1753008605,13169.385288279991,29455.32043362,53298.46882008001 2025-07-20,10:50:07.000,201,11053351,5684,0,1753008606,13169.385288279991,28071.301298549995,53298.44785872001 2025-07-20,10:50:08.000,201,11053340,5325,0,1753008607,13169.344870419991,27609.96393657,53298.46882008001 2025-07-20,10:50:09.000,201,11053342,5285,0,1753008608,13169.344870419991,32222.865264659995,53298.43388448 2025-07-20,10:50:10.000,201,11053320,4925,0,1753008609,13169.39202459,28993.672909920002,53298.44087160001 2025-07-20,10:50:11.000,201,11053276,5125,0,1753008610,13169.365079349991,33606.70112235,53298.44087160001 2025-07-20,10:50:12.000,201,11053386,5165,0,1753008611,13169.39202459,34529.1855198,53298.31510344 2025-07-20,10:50:13.000,201,11053323,5684,0,1753008612,13169.385288279991,30377.360735880007,53298.35702616 2025-07-20,10:50:14.000,201,11053313,5485,0,1753008613,13169.358343039996,26686.84511742,53298.3360648 2025-07-20,10:50:15.000,201,11053317,5405,0,1753008614,13169.39202459,30838.486623959994,53298.24523224 2025-07-20,10:50:16.000,201,11053288,4845,0,1753008615,13169.358343039996,27609.371809649994,53298.28016784001 2025-07-20,10:50:17.000,201,11053284,4165,0,1753008616,13169.378551969996,30377.12811459,53298.210296640005 2025-07-20,10:50:18.000,201,11053296,5044,0,1753008617,13169.385288279991,25764.149246069996,53298.18933528 2025-07-20,10:50:19.000,201,11053293,5245,0,1753008618,13169.365079349991,29915.755506960006,53298.15439968001 2025-07-20,10:50:20.000,201,11053290,5125,0,1753008619,13169.398760899996,33144.7363878,53298.1963224 2025-07-20,10:50:21.000,201,11053291,5445,0,1753008620,13169.385288279991,30838.218757020004,53298.17536104 2025-07-20,10:50:22.000,201,11053289,5525,0,1753008621,13169.41223352,28992.953898659995,53298.11946408 2025-07-20,10:50:23.000,201,11053346,5285,0,1753008622,13169.418969829996,29915.565180449994,53298.15439968001 2025-07-20,10:50:24.000,201,11053316,5044,0,1753008623,13169.452651380001,29454.305358900005,53298.11946408 2025-07-20,10:50:25.000,201,11053339,5525,0,1753008624,13169.520014479996,30838.183511370007,53298.05658 2025-07-20,10:50:26.000,201,11053298,5005,0,1753008625,13169.499805549996,32683.420173210005,53298.03561864001 2025-07-20,10:50:27.000,201,11053299,5845,0,1753008626,13169.533487100001,28070.476550339998,53297.96574744001 2025-07-20,10:50:28.000,201,11053349,5565,0,1753008627,13169.526750789992,27609.202630529995,53297.9517732 2025-07-20,10:50:29.000,201,11053332,5044,0,1753008628,13169.513278170001,26686.633643520006,53297.90286336 2025-07-20,10:50:30.000,201,11053373,5605,0,1753008629,13169.493069240001,29915.797801740002,53297.86792776001 2025-07-20,10:50:31.000,201,11053314,4925,0,1753008630,13169.479596619996,27609.30836748,53297.90286336 2025-07-20,10:50:32.000,201,11053295,5605,0,1753008631,13169.466123999991,32222.392972949994,53297.86792776001 2025-07-20,10:50:33.000,201,11053291,5605,0,1753008632,13169.425706139991,28532.05358274,53297.83997928 2025-07-20,10:50:34.000,201,11053344,5044,0,1753008633,13169.398760899996,27609.562136160006,53297.7421596 2025-07-20,10:50:35.000,201,11053278,4845,0,1753008634,13169.385288279991,27148.295265480003,53297.74914672001 2025-07-20,10:50:36.000,201,11053331,5405,0,1753008635,13169.3313978,30377.487620219996,53297.72818536001 2025-07-20,10:50:37.000,201,11053407,5605,0,1753008636,13169.32466148999,34990.522881779994,53297.66530128 2025-07-20,10:50:38.000,201,11053354,5125,0,1753008637,13169.358343039996,28071.068677260002,53297.6722884 2025-07-20,10:50:39.000,201,11053345,5485,0,1753008638,13169.32466148999,28532.511776190004,53297.658314160006 2025-07-20,10:50:40.000,201,11053317,5365,0,1753008639,13169.358343039996,30839.07875088,53297.60940432001 2025-07-20,10:50:41.000,201,11053340,5044,0,1753008640,13169.344870419991,27610.069673520004,53297.63036568001 2025-07-20,10:50:42.000,201,11053343,5684,0,1753008641,13169.3313978,25764.88940472,53297.539533120005 2025-07-20,10:50:43.000,201,11053358,5205,0,1753008642,13169.378551969996,27610.231803510003,53297.54652024 2025-07-20,10:50:44.000,201,11053362,5005,0,1753008643,13169.358343039996,30378.192533220004,53297.54652024 2025-07-20,10:50:45.000,201,11053365,5565,0,1753008644,13169.32466148999,31300.909551959994,53297.59543008 2025-07-20,10:50:46.000,201,11053360,5005,0,1753008645,13169.30445255999,29455.708135769994,53297.47664904 2025-07-20,10:50:47.000,201,11053337,5525,0,1753008646,13169.26403469999,26687.958879960002,53297.54652024 2025-07-20,10:50:48.000,201,11053305,5605,0,1753008647,13169.23035315,34530.221741910005,53297.420752080005 2025-07-20,10:50:49.000,201,11053352,5085,0,1753008648,13169.24382576999,32685.09081702,53297.41376496001 2025-07-20,10:50:50.000,201,11053339,5485,0,1753008649,13169.24382576999,28994.765525070005,53297.4277392 2025-07-20,10:50:51.000,201,11053354,5165,0,1753008650,13169.196671599995,30840.0233343,53297.371842240005 2025-07-20,10:50:52.000,201,11053323,5725,0,1753008651,13169.18993529,31301.388892799994,53297.37882936 2025-07-20,10:50:53.000,201,11053339,5565,0,1753008652,13169.16299004999,29917.517789460006,53297.24607408001 2025-07-20,10:50:54.000,201,11053319,5605,0,1753008653,13169.14278111999,26227.114957080004,53297.253061200005 2025-07-20,10:50:55.000,201,11053337,5645,0,1753008654,13169.136044809995,28533.625538730004,53297.26004832 2025-07-20,10:50:56.000,201,11053404,5005,0,1753008655,13169.115835879995,28533.703079159997,53297.30895816 2025-07-20,10:50:57.000,201,11053354,5365,0,1753008656,13169.10909957,22075.43820489,53297.23209984 2025-07-20,10:50:58.000,201,11053378,5044,0,1753008657,13169.055209089995,28072.54194543,53297.19716424001 2025-07-20,10:50:59.000,201,11053344,5205,0,1753008658,13169.04847278,26688.699038609993,53297.16921576 2025-07-20,10:51:00.000,201,11053431,5605,0,1753008659,13169.02152753999,32224.39492587,53297.14825440001 2025-07-20,10:51:01.000,201,11053386,5085,0,1753008660,13168.96763706,29917.849098570005,53297.12729304001 2025-07-20,10:51:02.000,201,11053376,5005,0,1753008661,13168.907010269999,31301.8118406,53297.12729304001 2025-07-20,10:51:03.000,201,11053375,5645,0,1753008662,13168.859856099989,26688.811824689998,53297.09934456001 2025-07-20,10:51:04.000,201,11053362,4885,0,1753008663,13168.839647169989,28072.753419329994,53297.09235744 2025-07-20,10:51:05.000,201,11053312,5125,0,1753008664,13168.752075139993,30840.714149039995,53297.05742184001 2025-07-20,10:51:06.000,201,11053350,5005,0,1753008665,13168.718393589988,32685.964909140006,53297.00851200001 2025-07-20,10:51:07.000,201,11053325,5765,0,1753008666,13168.651030489993,28995.435192420002,53296.9037052 2025-07-20,10:51:08.000,201,11053352,5085,0,1753008667,13168.637557870003,31763.219693880004,53296.833834 2025-07-20,10:51:09.000,201,11053388,4925,0,1753008668,13168.637557870003,28995.30830808,53296.78492416 2025-07-20,10:51:10.000,201,11053328,5165,0,1753008669,13168.617348940003,25766.108904210007,53296.74300144001 2025-07-20,10:51:11.000,201,11053353,5684,0,1753008670,13168.570194769993,25304.834984400004,53296.77094992001 2025-07-20,10:51:12.000,201,11053376,4925,0,1753008671,13168.549985839993,31301.734300170006,53296.701078720005 2025-07-20,10:51:13.000,201,11053365,5605,0,1753008672,13168.549985839993,28533.787668720004,53296.70806584 2025-07-20,10:51:14.000,201,11053350,5085,0,1753008673,13168.556722150002,25304.588264849997,53296.67313024001 2025-07-20,10:51:15.000,201,11053343,5525,0,1753008674,13168.590403699993,30379.03137969,53296.5892848 2025-07-20,10:51:16.000,201,11053292,4965,0,1753008675,13168.597140010002,33146.88637245,53296.54736208 2025-07-20,10:51:17.000,201,11053300,5365,0,1753008676,13168.597140010002,30840.298250370004,53296.463516640004 2025-07-20,10:51:18.000,201,11053352,5044,0,1753008677,13168.536513220002,30840.319397760002,53296.43556816001 2025-07-20,10:51:19.000,201,11053326,5165,0,1753008678,13168.536513220002,29456.483540069996,53296.3796712 2025-07-20,10:51:20.000,201,11053343,5445,0,1753008679,13168.529776909993,28533.82291437,53296.33076136 2025-07-20,10:51:21.000,201,11053302,5044,0,1753008680,13168.529776909993,27149.881319730004,53296.3447356 2025-07-20,10:51:22.000,201,11053388,5085,0,1753008681,13168.549985839993,33608.195537909996,53296.30980000001 2025-07-20,10:51:23.000,201,11053327,5605,0,1753008682,13168.536513220002,29917.799754659995,53296.23294168 2025-07-20,10:51:24.000,201,11053383,5605,0,1753008683,13168.516304290002,31763.09280954,53296.21198032 2025-07-20,10:51:25.000,201,11053296,4845,0,1753008684,13168.536513220002,28995.216669390007,53296.149096240006 2025-07-20,10:51:26.000,201,11053363,5525,0,1753008685,13168.556722150002,29917.877295090002,53296.135122 2025-07-20,10:51:27.000,201,11053301,5565,0,1753008686,13168.576931080002,28995.273062430002,53296.12114776001 2025-07-20,10:51:28.000,201,11053324,5085,0,1753008687,13168.637557870003,28534.020290009998,53296.04428944 2025-07-20,10:51:29.000,201,11053328,5245,0,1753008688,13168.671239419993,29456.58222789,53296.03730232 2025-07-20,10:51:30.000,201,11053312,4805,0,1753008689,13168.684712039998,27611.40900822,53296.00236672001 2025-07-20,10:51:31.000,201,11053324,5245,0,1753008690,13168.752075139993,28534.01324088,53295.94646976 2025-07-20,10:51:32.000,201,11053324,4965,0,1753008691,13168.752075139993,30379.292197500006,53295.92550840001 2025-07-20,10:51:33.000,201,11053355,5445,0,1753008692,13168.832910859994,26688.741333390004,53295.91852128 2025-07-20,10:51:34.000,201,11053394,5205,0,1753008693,13168.846383479999,30379.123018380007,53295.862624320005 2025-07-20,10:51:35.000,201,11053307,5605,0,1753008694,13168.853119789994,32224.373778480003,53295.85563720001 2025-07-20,10:51:36.000,201,11053313,5485,0,1753008695,13168.859856099989,34530.877311000004,53295.79974024 2025-07-20,10:51:37.000,201,11053274,5325,0,1753008696,13168.799229309989,29917.813852919993,53295.79974024 2025-07-20,10:51:38.000,201,11053288,5165,0,1753008697,13168.779020379989,29917.75745988,53295.764804640006 2025-07-20,10:51:39.000,201,11053319,5565,0,1753008698,13168.745338829998,28533.808816110002,53295.7508304 2025-07-20,10:51:40.000,201,11053375,5325,0,1753008699,13168.758811449989,29456.398950510003,53295.68794632001 2025-07-20,10:51:41.000,201,11053332,4885,0,1753008700,13168.772284069993,29917.665821190007,53295.67397208 2025-07-20,10:51:42.000,201,11053341,5485,0,1753008701,13168.799229309989,28995.110932440002,53295.65301072 2025-07-20,10:51:43.000,201,11053336,5085,0,1753008702,13168.779020379989,25304.651707020006,53295.70192056 2025-07-20,10:51:44.000,201,11053334,4925,0,1753008703,13168.785756689998,28072.464405000006,53295.66698496001 2025-07-20,10:51:45.000,201,11053374,5085,0,1753008704,13168.812701929994,28995.096834180003,53295.61807512001 2025-07-20,10:51:46.000,201,11053336,5085,0,1753008705,13168.819438239989,25304.602363109996,53295.611088 2025-07-20,10:51:47.000,201,11053370,5205,0,1753008706,13168.859856099989,31762.95182694,53295.597113760006 2025-07-20,10:51:48.000,201,11053318,4965,0,1753008707,13168.90027395999,31762.895433900005,53295.5062812 2025-07-20,10:51:49.000,201,11053339,5525,0,1753008708,13168.893537649994,28533.773570460005,53295.56916528001 2025-07-20,10:51:50.000,201,11053362,5285,0,1753008709,13168.927219199999,28995.167325479997,53295.53422968 2025-07-20,10:51:51.000,201,11053370,5205,0,1753008710,13168.96090074999,26688.61444905,53295.47134560001 2025-07-20,10:51:52.000,201,11053329,5605,0,1753008711,13168.96763706,28072.5348963,53295.5412168 2025-07-20,10:51:53.000,201,11053349,5605,0,1753008712,13168.96090074999,31763.008219979994,53295.52025544001 2025-07-20,10:51:54.000,201,11053327,5405,0,1753008713,13168.98784599,29917.835000310006,53295.457371360004 2025-07-20,10:51:55.000,201,11053306,5125,0,1753008714,13169.00131860999,21614.333464199997,53295.49230696 2025-07-20,10:51:56.000,201,11053354,5125,0,1753008715,13169.035000159995,28072.68292803,53295.5412168 2025-07-20,10:51:57.000,201,11053327,5605,0,1753008716,13169.035000159995,24382.167309569995,53295.52025544001 2025-07-20,10:51:58.000,201,11053393,5245,0,1753008717,13169.04847278,33147.076698959994,53295.5412168 2025-07-20,10:51:59.000,201,11053382,5005,0,1753008718,13169.04847278,29917.877295090002,53295.5412168 2025-07-20,10:52:00.000,201,11053302,5205,0,1753008719,13169.02826385,28995.266013300003,53295.527242560005 2025-07-20,10:52:01.000,201,11053342,4885,0,1753008720,13169.014791229994,29456.539933110005,53295.49929408001 2025-07-20,10:52:02.000,201,11053338,5285,0,1753008721,13168.98784599,29917.771558139997,53295.527242560005 2025-07-20,10:52:03.000,201,11053317,5405,0,1753008722,13169.014791229994,29456.483540069996,53295.5412168 2025-07-20,10:52:04.000,201,11053277,5485,0,1753008723,13168.98110967999,28533.879307409996,53295.46435848 2025-07-20,10:52:05.000,201,11053310,5125,0,1753008724,13168.954164439994,27149.92361451,53295.5412168 2025-07-20,10:52:06.000,201,11053317,5245,0,1753008725,13168.98110967999,34530.820917959994,53295.55519104 2025-07-20,10:52:07.000,201,11053319,5684,0,1753008726,13168.880065029989,28533.84406176,53295.576152400005 2025-07-20,10:52:08.000,201,11053308,5245,0,1753008727,13168.853119789994,27611.183436060004,53295.53422968 2025-07-20,10:52:09.000,201,11053315,5525,0,1753008728,13168.805965619998,29456.342557469994,53295.576152400005 2025-07-20,10:52:10.000,201,11053305,5405,0,1753008729,13168.772284069993,30840.227759069996,53295.58313952 2025-07-20,10:52:11.000,201,11053328,5005,0,1753008730,13168.752075139993,29456.307311819997,53295.55519104 2025-07-20,10:52:12.000,201,11053305,5245,0,1753008731,13168.779020379989,31762.78264782,53295.55519104 2025-07-20,10:52:13.000,201,11053340,5165,0,1753008732,13168.745338829998,28072.245881969997,53295.59012664001 2025-07-20,10:52:14.000,201,11053300,5085,0,1753008733,13168.772284069993,30378.770561879996,53295.56916528001 2025-07-20,10:52:15.000,201,11053304,5085,0,1753008734,13168.752075139993,32685.175406580005,53295.51326832 2025-07-20,10:52:16.000,201,11053257,5485,0,1753008735,13168.758811449989,28533.315377010003,53295.55519104 2025-07-20,10:52:17.000,201,11053330,5165,0,1753008736,13168.758811449989,28071.956867639994,53295.59012664001 2025-07-20,10:52:18.000,201,11053324,5165,0,1753008737,13168.765547759998,24381.427150920004,53295.56217816 2025-07-20,10:52:19.000,201,11053343,5605,0,1753008738,13168.718393589988,31762.15527525,53295.56217816 2025-07-20,10:52:20.000,201,11053309,5645,0,1753008739,13168.698184659988,27610.379835240004,53295.58313952 2025-07-20,10:52:21.000,201,11053303,5565,0,1753008740,13168.758811449989,24842.482547699998,53295.55519104 2025-07-20,10:52:22.000,201,11053359,5405,0,1753008741,13168.785756689998,26226.290208870007,53295.55519104 2025-07-20,10:52:23.000,201,11053183,5684,0,1753008742,13168.772284069993,25764.88940472,53295.55519104 2025-07-20,10:52:24.000,201,11053333,5405,0,1753008743,13168.765547759998,32684.392953150003,53295.56217816 2025-07-20,10:52:25.000,201,11053315,5285,0,1753008744,13168.805965619998,28532.610464009995,53295.55519104 2025-07-20,10:52:26.000,201,11053295,5485,0,1753008745,13168.805965619998,28071.23785638,53295.60410088 2025-07-20,10:52:27.000,201,11053337,5765,0,1753008746,13168.819438239989,28532.448334019995,53295.60410088 2025-07-20,10:52:28.000,201,11053307,5365,0,1753008747,13168.819438239989,28071.026382480006,53295.61807512001 2025-07-20,10:52:29.000,201,11053347,5565,0,1753008748,13168.866592409999,32222.759527710004,53295.597113760006 2025-07-20,10:52:30.000,201,11053299,5365,0,1753008749,13168.846383479999,29916.100914330003,53295.59012664001 2025-07-20,10:52:31.000,201,11053313,5645,0,1753008750,13168.846383479999,30838.59941004,53295.59012664001 2025-07-20,10:52:32.000,201,11053319,5645,0,1753008751,13168.846383479999,30377.170409369995,53295.55519104 2025-07-20,10:52:33.000,201,11053315,5485,0,1753008752,13168.832910859994,33144.93376344,53295.576152400005 2025-07-20,10:52:34.000,201,11053302,5245,0,1753008753,13168.799229309989,24380.2006023,53295.59012664001 2025-07-20,10:52:35.000,201,11053299,5365,0,1753008754,13168.812701929994,27609.202630529995,53295.597113760006 2025-07-20,10:52:36.000,201,11053322,4925,0,1753008755,13168.812701929994,28070.413108170003,53295.63204936 2025-07-20,10:52:37.000,201,11053317,5565,0,1753008756,13168.799229309989,28070.258027310003,53295.56217816 2025-07-20,10:52:38.000,201,11053318,5125,0,1753008757,13168.846383479999,28070.243929050004,53295.611088 2025-07-20,10:52:39.000,201,11053309,5485,0,1753008758,13168.812701929994,31760.519877090002,53295.54820392001 2025-07-20,10:52:40.000,201,11053344,5085,0,1753008759,13168.846383479999,29915.205674819998,53295.56217816 2025-07-20,10:52:41.000,201,11053342,5165,0,1753008760,13168.839647169989,31298.992188599994,53295.576152400005 2025-07-20,10:52:42.000,201,11053311,5405,0,1753008761,13168.832910859994,32221.469536920005,53295.58313952 2025-07-20,10:52:43.000,201,11053375,5365,0,1753008762,13168.846383479999,30837.556138800006,53295.56217816 2025-07-20,10:52:44.000,201,11053332,4925,0,1753008763,13168.779020379989,26685.858239220004,53295.55519104 2025-07-20,10:52:45.000,201,11053318,5085,0,1753008764,13168.812701929994,25301.860251539998,53295.51326832 2025-07-20,10:52:46.000,201,11053311,5565,0,1753008765,13168.799229309989,28992.129150449997,53295.576152400005 2025-07-20,10:52:47.000,201,11053351,5605,0,1753008766,13168.758811449989,30375.85222206,53295.63204936 2025-07-20,10:52:48.000,201,11053322,5205,0,1753008767,13168.731866209993,30375.781730760005,53295.527242560005 2025-07-20,10:52:49.000,201,11053314,5085,0,1753008768,13168.691448349993,30836.949913620003,53295.611088 2025-07-20,10:52:50.000,201,11053385,5485,0,1753008769,13168.704920969998,27607.771657139994,53295.60410088 2025-07-20,10:52:51.000,201,11053333,5565,0,1753008770,13168.671239419993,29452.881434640003,53295.625062240004 2025-07-20,10:52:52.000,201,11053346,5044,0,1753008771,13168.630821559993,31297.991212139998,53295.54820392001 2025-07-20,10:52:53.000,201,11053379,5845,0,1753008772,13168.563458459997,27146.314459949994,53295.56217816 2025-07-20,10:52:54.000,201,11053362,5165,0,1753008773,13168.516304290002,30375.2037021,53295.527242560005 2025-07-20,10:52:55.000,201,11053353,5684,0,1753008774,13168.502831669997,29913.802897949994,53295.55519104 2025-07-20,10:52:56.000,201,11053337,5565,0,1753008775,13168.509567979992,28991.14932138,53295.51326832 2025-07-20,10:52:57.000,201,11053285,5365,0,1753008776,13168.509567979992,31758.806938499998,53295.49929408001 2025-07-20,10:52:58.000,201,11053345,5605,0,1753008777,13168.482622739997,29913.640767959994,53295.46435848 2025-07-20,10:52:59.000,201,11053321,5445,0,1753008778,13168.462413809997,24839.514863970006,53295.39448728 2025-07-20,10:53:00.000,201,11053358,4765,0,1753008779,13168.489359049992,29913.57732579,53295.45038424001 2025-07-20,10:53:01.000,201,11053320,5085,0,1753008780,13168.462413809997,30374.823049080005,53295.41544864 2025-07-20,10:53:02.000,201,11053348,4965,0,1753008781,13168.442204879997,30836.089919759994,53295.42243576001 2025-07-20,10:53:03.000,201,11053344,5044,0,1753008782,13168.415259640002,27607.024449360004,53295.429422880006 2025-07-20,10:53:04.000,201,11053359,5405,0,1753008783,13168.401787019997,31758.581366340004,53295.429422880006 2025-07-20,10:53:05.000,201,11053361,5645,0,1753008784,13168.381578089997,22532.835103200006,53295.34557744 2025-07-20,10:53:06.000,201,11053355,5525,0,1753008785,13168.374841780002,29913.330606239993,53295.33160320001 2025-07-20,10:53:07.000,201,11053342,4925,0,1753008786,13168.388314399992,27145.665939989995,53295.32461608 2025-07-20,10:53:08.000,201,11053335,5605,0,1753008787,13168.388314399992,29913.372901020004,53295.32461608 2025-07-20,10:53:09.000,201,11053271,5525,0,1753008788,13168.341160229997,30835.941888030007,53295.32461608 2025-07-20,10:53:10.000,201,11053342,4925,0,1753008789,13168.354632850002,32219.728401810004,53295.32461608 2025-07-20,10:53:11.000,201,11053340,5365,0,1753008790,13168.307478679992,30835.892544119997,53295.27570624 2025-07-20,10:53:12.000,201,11053346,5044,0,1753008791,13168.253588200001,27606.89051589,53295.310641840006 2025-07-20,10:53:13.000,201,11053377,5605,0,1753008792,13168.240115579996,31297.131218280003,53295.26871912 2025-07-20,10:53:14.000,201,11053306,5044,0,1753008793,13168.253588200001,30835.807954560005,53295.261732000006 2025-07-20,10:53:15.000,201,11053358,4885,0,1753008794,13168.280533439996,29913.23896755,53295.23378352001 2025-07-20,10:53:16.000,201,11053320,4925,0,1753008795,13168.273797130001,33603.53606298,53295.19884792 2025-07-20,10:53:17.000,201,11053387,5684,0,1753008796,13168.226642959991,29913.24601668,53295.261732000006 2025-07-20,10:53:18.000,201,11053337,5605,0,1753008797,13168.179488789996,29451.95799861,53295.261732000006 2025-07-20,10:53:19.000,201,11053354,5165,0,1753008798,13168.139070929996,29451.97209687,53295.16391232001 2025-07-20,10:53:20.000,201,11053361,5405,0,1753008799,13168.145807239991,28529.36786421,53295.191860800005 2025-07-20,10:53:21.000,201,11053371,5285,0,1753008800,13168.08518044999,28990.66293141,53295.17089944 2025-07-20,10:53:22.000,201,11053344,5044,0,1753008801,13168.07170783,29913.231918420002,53295.191860800005 2025-07-20,10:53:23.000,201,11053353,5365,0,1753008802,13167.997608419995,28068.05869875,53295.10801536 2025-07-20,10:53:24.000,201,11053348,4965,0,1753008803,13168.01108104,34526.02750955999,53295.11500248001 2025-07-20,10:53:25.000,201,11053348,5085,0,1753008804,13167.957190559995,33142.114111439994,53295.08006688 2025-07-20,10:53:26.000,201,11053340,5205,0,1753008805,13167.88982746,24377.705210279993,53295.11500248001 2025-07-20,10:53:27.000,201,11053284,5365,0,1753008806,13167.815728049995,32219.531026170007,53295.024169920005 2025-07-20,10:53:28.000,201,11053344,5165,0,1753008807,13167.78878281,29451.817016009998,53295.03814416 2025-07-20,10:53:29.000,201,11053323,5485,0,1753008808,13167.74162863999,27606.657894599994,53295.073079760004 2025-07-20,10:53:30.000,201,11053312,4925,0,1753008809,13167.694474469994,26222.786791260005,53294.96128584 2025-07-20,10:53:31.000,201,11053350,4845,0,1753008810,13167.627111369999,32219.46053487,53294.94032448 2025-07-20,10:53:32.000,201,11053381,5445,0,1753008811,13167.593429819994,31296.870400469998,53294.96128584 2025-07-20,10:53:33.000,201,11053353,5565,0,1753008812,13167.593429819994,30835.56123501,53294.89840176001 2025-07-20,10:53:34.000,201,11053344,5044,0,1753008813,13167.505857789998,29451.711279060008,53294.82853056001 2025-07-20,10:53:35.000,201,11053327,5565,0,1753008814,13167.512594099993,28990.423260990006,53294.89840176001 2025-07-20,10:53:36.000,201,11053326,5085,0,1753008815,13167.465439929998,32219.411190960003,53294.87045328 2025-07-20,10:53:37.000,201,11053373,5684,0,1753008816,13167.425022069998,28990.423260990006,53294.89141464 2025-07-20,10:53:38.000,201,11053386,5285,0,1753008817,13167.425022069998,33141.93083406,53294.86346616 2025-07-20,10:53:39.000,201,11053349,5684,0,1753008818,13167.398076830003,24838.845196619994,53294.856479040005 2025-07-20,10:53:40.000,201,11053340,5205,0,1753008819,13167.384604209998,25761.39303624,53294.912376 2025-07-20,10:53:41.000,201,11053307,5565,0,1753008820,13167.310504799992,30374.188627380005,53294.856479040005 2025-07-20,10:53:42.000,201,11053331,5605,0,1753008821,13167.317241110002,27606.495764609994,53294.80058208001 2025-07-20,10:53:43.000,201,11053316,4925,0,1753008822,13167.256614320002,30374.139283469995,53294.75167224001 2025-07-20,10:53:44.000,201,11053359,5365,0,1753008823,13167.216196460002,30835.52598936,53294.688788160005 2025-07-20,10:53:45.000,201,11053330,5285,0,1753008824,13167.216196460002,32680.59347208,53294.67481392 2025-07-20,10:53:46.000,201,11053316,4925,0,1753008825,13167.195987530002,30374.146332599994,53294.68180104001 2025-07-20,10:53:47.000,201,11053333,5485,0,1753008826,13167.169042289992,35448.187647030005,53294.68180104001 2025-07-20,10:53:48.000,201,11053307,5765,0,1753008827,13167.128624429992,30374.06879217,53294.618916960004 2025-07-20,10:53:49.000,201,11053311,5565,0,1753008828,13167.067997639992,26222.483678670003,53294.58398136001 2025-07-20,10:53:50.000,201,11053335,5684,0,1753008829,13167.027579779991,26222.448433020007,53294.5979556 2025-07-20,10:53:51.000,201,11053307,5405,0,1753008830,13167.027579779991,30835.173532860004,53294.570007120004 2025-07-20,10:53:52.000,201,11053349,5605,0,1753008831,13166.919798819996,29451.358822559996,53294.590968480006 2025-07-20,10:53:53.000,201,11053302,4925,0,1753008832,13166.859172029996,26222.35679433,53294.451226080004 2025-07-20,10:53:54.000,201,11053315,5565,0,1753008833,13166.7716,31296.35581398,53294.49314880001 2025-07-20,10:53:55.000,201,11053335,5325,0,1753008834,13166.697500589995,32218.81906404,53294.41629048001 2025-07-20,10:53:56.000,201,11053298,5165,0,1753008835,13166.677291659995,28989.760642769994,53294.423277600006 2025-07-20,10:53:57.000,201,11053298,5165,0,1753008836,13166.56277438999,30834.89861679,53294.402316240004 2025-07-20,10:53:58.000,201,11053289,5645,0,1753008837,13166.52235652999,26683.32760155,53294.36039352 2025-07-20,10:53:59.000,201,11053298,5285,0,1753008838,13166.434784499994,28528.500821220005,53294.26956096 2025-07-20,10:54:00.000,201,11053291,5445,0,1753008839,13166.353948779994,28989.71129886,53294.27654808001 2025-07-20,10:54:01.000,201,11053295,5684,0,1753008840,13166.293321989993,31296.04565226,53294.26257384 2025-07-20,10:54:02.000,201,11053342,5125,0,1753008841,13166.286585679998,28067.07182055,53294.24161248 2025-07-20,10:54:03.000,201,11053308,5044,0,1753008842,13166.192277339993,34063.66802373,53294.19270264 2025-07-20,10:54:04.000,201,11053299,5845,0,1753008843,13166.192277339993,33141.000348899994,53294.20667688001 2025-07-20,10:54:05.000,201,11053297,5605,0,1753008844,13166.225958889998,28528.24705254,53294.136805680006 2025-07-20,10:54:06.000,201,11053314,5005,0,1753008845,13166.178804720003,30373.385026560005,53294.09488296 2025-07-20,10:54:07.000,201,11053266,5044,0,1753008846,13166.151859479993,29912.097008490004,53294.03199888 2025-07-20,10:54:08.000,201,11053330,4925,0,1753008847,13166.151859479993,28989.485726700004,53294.02501176 2025-07-20,10:54:09.000,201,11053290,5005,0,1753008848,13166.104705309997,31757.164491210002,53293.98308904 2025-07-20,10:54:10.000,201,11053283,5365,0,1753008849,13166.151859479993,29912.033566319995,53293.98308904 2025-07-20,10:54:11.000,201,11053288,5044,0,1753008850,13166.145123169998,26683.080881999995,53293.96212768001 2025-07-20,10:54:12.000,201,11053314,4925,0,1753008851,13166.172068409993,25760.504845860007,53293.89225648001 2025-07-20,10:54:13.000,201,11053304,5165,0,1753008852,13166.178804720003,31295.784834449994,53293.850333760005 2025-07-20,10:54:14.000,201,11053328,5125,0,1753008853,13166.192277339993,33140.95805412,53293.864308 2025-07-20,10:54:15.000,201,11053291,5684,0,1753008854,13166.212486269993,24376.598496870007,53293.87129512001 2025-07-20,10:54:16.000,201,11053302,5044,0,1753008855,13166.192277339993,29911.913731110006,53293.88526936 2025-07-20,10:54:17.000,201,11053276,5325,0,1753008856,13166.199013650003,30834.468619859996,53293.84334664001 2025-07-20,10:54:18.000,201,11053329,5445,0,1753008857,13166.178804720003,33140.866415430006,53293.780462560004 2025-07-20,10:54:19.000,201,11053330,5325,0,1753008858,13166.138386860002,27144.256113990006,53293.752514080006 2025-07-20,10:54:20.000,201,11053308,5044,0,1753008859,13166.097969000002,33140.866415430006,53293.7595012 2025-07-20,10:54:21.000,201,11053289,5605,0,1753008860,13166.118177930002,29450.590467390008,53293.66866864 2025-07-20,10:54:22.000,201,11053321,5565,0,1753008861,13166.071023759992,33140.78182587,53293.69661712 2025-07-20,10:54:23.000,201,11053336,5085,0,1753008862,13166.084496379997,31295.629753589994,53293.752514080006 2025-07-20,10:54:24.000,201,11053319,5684,0,1753008863,13166.124914239997,28989.22490889,53293.65469440001 2025-07-20,10:54:25.000,201,11053334,5205,0,1753008864,13166.064287449997,30373.046668320007,53293.67565576001 2025-07-20,10:54:26.000,201,11053284,5165,0,1753008865,13166.050814829992,28066.634774489998,53293.64770728 2025-07-20,10:54:27.000,201,11053310,5125,0,1753008866,13166.030605899992,27605.31151077,53293.62674592001 2025-07-20,10:54:28.000,201,11053293,5565,0,1753008867,13165.943033869997,32679.29643216,53293.62674592001 2025-07-20,10:54:29.000,201,11053322,5125,0,1753008868,13165.902616009997,28989.05572977,53293.57783608001 2025-07-20,10:54:30.000,201,11053368,5085,0,1753008869,13165.875670770001,30834.09501597,53293.57783608001 2025-07-20,10:54:31.000,201,11053290,5125,0,1753008870,13165.855461840001,32679.092007390005,53293.55687472001 2025-07-20,10:54:32.000,201,11053346,4965,0,1753008871,13165.855461840001,30372.729457470006,53293.55687472001 2025-07-20,10:54:33.000,201,11053313,5405,0,1753008872,13165.841989219996,30833.93993511,53293.53591336001 2025-07-20,10:54:34.000,201,11053336,5125,0,1753008873,13165.794835050001,28527.570336060002,53293.5498876 2025-07-20,10:54:35.000,201,11053248,5405,0,1753008874,13165.808307669991,29911.34980071,53293.52892624 2025-07-20,10:54:36.000,201,11053304,5125,0,1753008875,13165.801571359996,30372.574376610006,53293.57084896 2025-07-20,10:54:37.000,201,11053300,5245,0,1753008876,13165.835252910001,25298.547160439994,53293.466042160006 2025-07-20,10:54:38.000,201,11053281,5405,0,1753008877,13165.794835050001,30372.560278350007,53293.49399064 2025-07-20,10:54:39.000,201,11053317,5765,0,1753008878,13165.835252910001,28988.675076750005,53293.42411944 2025-07-20,10:54:40.000,201,11053278,5125,0,1753008879,13165.801571359996,28066.12723713,53293.445080800004 2025-07-20,10:54:41.000,201,11053319,5445,0,1753008880,13165.855461840001,31756.325644740005,53293.45206792 2025-07-20,10:54:42.000,201,11053314,5205,0,1753008881,13165.862198149996,29911.222916369996,53293.42411944 2025-07-20,10:54:43.000,201,11053311,5684,0,1753008882,13165.862198149996,28527.394107810003,53293.42411944 2025-07-20,10:54:44.000,201,11053336,5205,0,1753008883,13165.882407079996,25759.750588950003,53293.445080800004 2025-07-20,10:54:45.000,201,11053316,5165,0,1753008884,13165.902616009997,28527.471648239996,53293.466042160006 2025-07-20,10:54:46.000,201,11053357,5445,0,1753008885,13165.875670770001,24837.294388020004,53293.35424824 2025-07-20,10:54:47.000,201,11053318,5085,0,1753008886,13165.922824939997,29911.293407670004,53293.41014520001 2025-07-20,10:54:48.000,201,11053326,5085,0,1753008887,13165.929561249992,30372.560278350007,53293.47302928 2025-07-20,10:54:49.000,201,11053257,5565,0,1753008888,13165.916088630001,32678.97217218,53293.40315808 2025-07-20,10:54:50.000,201,11053346,5044,0,1753008889,13165.916088630001,30372.63781878,53293.32629976 2025-07-20,10:54:51.000,201,11053305,5405,0,1753008890,13165.895879700001,34524.145391850005,53293.32629976 2025-07-20,10:54:52.000,201,11053334,5085,0,1753008891,13165.902616009997,34062.829177260006,53293.396170960004 2025-07-20,10:54:53.000,201,11053304,4965,0,1753008892,13165.949770179992,28527.556237800003,53293.42411944 2025-07-20,10:54:54.000,201,11053344,5085,0,1753008893,13165.909352319992,27604.966103400002,53293.40315808 2025-07-20,10:54:55.000,201,11053333,5485,0,1753008894,13165.916088630001,28527.464599109997,53293.43110656 2025-07-20,10:54:56.000,201,11053330,5325,0,1753008895,13165.929561249992,29911.307505930003,53293.42411944 2025-07-20,10:54:57.000,201,11053321,5805,0,1753008896,13165.916088630001,31756.410234299998,53293.43110656 2025-07-20,10:54:58.000,201,11053330,5085,0,1753008897,13165.902616009997,28066.197728429994,53293.43809368001 2025-07-20,10:54:59.000,201,11053289,5525,0,1753008898,13165.922824939997,30372.517983569996,53293.38918384001 2025-07-20,10:55:00.000,201,11053315,5884,0,1753008899,13165.895879700001,20224.442403840003,53293.445080800004 2025-07-20,10:55:01.000,201,11053314,5005,0,1753008900,13165.916088630001,27604.789875150003,53293.41014520001 2025-07-20,10:55:02.000,201,11053272,5125,0,1753008901,13165.949770179992,25759.722392430005,53293.32629976 2025-07-20,10:55:03.000,201,11053295,5365,0,1753008902,13165.916088630001,35907.720431730006,53293.417132320006 2025-07-20,10:55:04.000,201,11053281,5445,0,1753008903,13165.902616009997,34985.20078863,53293.40315808 2025-07-20,10:55:05.000,201,11053260,5125,0,1753008904,13165.875670770001,38675.39919624,53293.3752096 2025-07-20,10:55:06.000,201,11053306,5005,0,1753008905,13165.862198149996,33140.076912870005,53293.43110656 2025-07-20,10:55:07.000,201,11053332,5325,0,1753008906,13165.862198149996,30833.735510340004,53293.347261120005 2025-07-20,10:55:08.000,201,11053325,5684,0,1753008907,13165.821780289996,28988.668027620006,53293.43110656 2025-07-20,10:55:09.000,201,11053342,5085,0,1753008908,13165.835252910001,28066.14133539,53293.40315808 2025-07-20,10:55:10.000,201,11053355,5645,0,1753008909,13165.841989219996,31756.438430819995,53293.417132320006 2025-07-20,10:55:11.000,201,11053311,5605,0,1753008910,13165.848725529991,36369.08599023,53293.445080800004 2025-07-20,10:55:12.000,201,11053320,5165,0,1753008911,13165.855461840001,28527.485746499995,53293.43110656 2025-07-20,10:55:13.000,201,11053292,5125,0,1753008912,13165.841989219996,28988.682125880005,53293.42411944 2025-07-20,10:55:14.000,201,11053307,5684,0,1753008913,13165.875670770001,30372.546180089994,53293.445080800004 2025-07-20,10:55:15.000,201,11053340,5085,0,1753008914,13165.922824939997,27143.593495769994,53293.42411944 2025-07-20,10:55:16.000,201,11053328,5245,0,1753008915,13165.956506490002,26682.284330309994,53293.396170960004 2025-07-20,10:55:17.000,201,11053354,5205,0,1753008916,13165.983451729997,31294.995331889993,53293.466042160006 2025-07-20,10:55:18.000,201,11053322,5044,0,1753008917,13166.037342210002,28527.372960420005,53293.43809368001 2025-07-20,10:55:19.000,201,11053290,5285,0,1753008918,13166.091232689992,27604.789875150003,53293.47302928 2025-07-20,10:55:20.000,201,11053343,5485,0,1753008919,13166.118177930002,30372.454541400002,53293.50097776 2025-07-20,10:55:21.000,201,11053333,5605,0,1753008920,13166.124914239997,27604.782826020004,53293.49399064 2025-07-20,10:55:22.000,201,11053356,5445,0,1753008921,13166.124914239997,24837.082914119994,53293.40315808 2025-07-20,10:55:23.000,201,11053302,5485,0,1753008922,13166.097969000002,26682.108102059996,53293.43110656 2025-07-20,10:55:24.000,201,11053315,5485,0,1753008923,13166.124914239997,27143.290383180007,53293.45905504001 2025-07-20,10:55:25.000,201,11053263,5765,0,1753008924,13166.151859479993,24375.668011710004,53293.45206792 2025-07-20,10:55:26.000,201,11053362,5005,0,1753008925,13166.145123169998,31756.001384760006,53293.48700352001 2025-07-20,10:55:27.000,201,11053272,5285,0,1753008926,13166.151859479993,25759.405181580005,53293.417132320006 2025-07-20,10:55:28.000,201,11053269,5365,0,1753008927,13166.118177930002,31755.9167952,53293.4800164 2025-07-20,10:55:29.000,201,11053365,5645,0,1753008928,13166.138386860002,31294.572384090003,53293.43809368001 2025-07-20,10:55:30.000,201,11053290,5044,0,1753008929,13166.118177930002,30371.954053170004,53293.47302928 2025-07-20,10:55:31.000,201,11053258,5044,0,1753008930,13166.124914239997,29449.40621355,53293.4800164 2025-07-20,10:55:32.000,201,11053324,4965,0,1753008931,13166.118177930002,25297.83519831,53293.43809368001 2025-07-20,10:55:33.000,201,11053283,5645,0,1753008932,13166.118177930002,32678.246111789995,53293.417132320006 2025-07-20,10:55:34.000,201,11053335,5765,0,1753008933,13166.111441619993,28065.521011949997,53293.45905504001 2025-07-20,10:55:35.000,201,11053293,5485,0,1753008934,13166.064287449997,29910.475708590006,53293.48700352001 2025-07-20,10:55:36.000,201,11053274,5285,0,1753008935,13166.057551140002,26220.249104460003,53293.45206792 2025-07-20,10:55:37.000,201,11053326,5365,0,1753008936,13166.084496379997,26220.12926925,53293.49399064 2025-07-20,10:55:38.000,201,11053329,5684,0,1753008937,13166.037342210002,29448.997364010007,53293.45206792 2025-07-20,10:55:39.000,201,11053364,5085,0,1753008938,13166.037342210002,33139.111182060005,53293.43110656 2025-07-20,10:55:40.000,201,11053326,5085,0,1753008939,13166.023869589997,23913.653933249996,53293.48700352001 2025-07-20,10:55:41.000,201,11053362,4885,0,1753008940,13166.030605899992,33138.98429772,53293.50097776 2025-07-20,10:55:42.000,201,11053354,5245,0,1753008941,13165.990188039992,25297.384053989997,53293.445080800004 2025-07-20,10:55:43.000,201,11053312,4965,0,1753008942,13165.983451729997,27142.41629106,53293.466042160006 2025-07-20,10:55:44.000,201,11053301,5605,0,1753008943,13165.956506490002,27603.598572179995,53293.417132320006 2025-07-20,10:55:45.000,201,11053308,5485,0,1753008944,13165.862198149996,29448.58146534,53293.3752096 2025-07-20,10:55:46.000,201,11053338,5085,0,1753008945,13165.855461840001,27603.471687840007,53293.36822248001 2025-07-20,10:55:47.000,201,11053347,5565,0,1753008946,13165.868934459992,28064.710361999998,53293.43110656 2025-07-20,10:55:48.000,201,11053306,5044,0,1753008947,13165.875670770001,31754.810081789998,53293.3752096 2025-07-20,10:55:49.000,201,11053357,5445,0,1753008948,13165.895879700001,26219.558289720007,53293.396170960004 2025-07-20,10:55:50.000,201,11053324,5085,0,1753008949,13165.929561249992,26219.537142329995,53293.396170960004 2025-07-20,10:55:51.000,201,11053382,4845,0,1753008950,13165.909352319992,28525.793955300003,53293.36123536 2025-07-20,10:55:52.000,201,11053359,5605,0,1753008951,13165.902616009997,29448.29245101,53293.43110656 2025-07-20,10:55:53.000,201,11053274,5125,0,1753008952,13165.916088630001,26680.733521710004,53293.31931264001 2025-07-20,10:55:54.000,201,11053275,5525,0,1753008953,13165.929561249992,26219.431405380004,53293.35424824 2025-07-20,10:55:55.000,201,11053346,5165,0,1753008954,13165.943033869997,27141.9087537,53293.29136416001 2025-07-20,10:55:56.000,201,11053315,5525,0,1753008955,13165.922824939997,32677.06185795,53293.31931264001 2025-07-20,10:55:57.000,201,11053322,5125,0,1753008956,13165.936297560002,23913.012462419996,53293.277389920004 2025-07-20,10:55:58.000,201,11053298,4925,0,1753008957,13165.895879700001,32215.738594230002,53293.31232552 2025-07-20,10:55:59.000,201,11053233,5605,0,1753008958,13165.909352319992,22529.148408210007,53293.249441440006 2025-07-20,10:56:00.000,201,11053206,5245,0,1753008959,13165.949770179992,27603.07693656,53293.228480080004 2025-07-20,10:56:01.000,201,11053296,5044,0,1753008960,13165.916088630001,26680.592539110003,53293.277389920004 2025-07-20,10:56:02.000,201,11053202,5445,0,1753008961,13165.895879700001,28064.322659850004,53293.19354448 2025-07-20,10:56:03.000,201,11053316,5285,0,1753008962,13165.936297560002,26219.30452104,53293.22149296001 2025-07-20,10:56:04.000,201,11053361,5325,0,1753008963,13165.943033869997,32215.703348580006,53293.20053160001 2025-07-20,10:56:05.000,201,11053307,5605,0,1753008964,13165.929561249992,33138.18774603,53293.179570240005 2025-07-20,10:56:06.000,201,11053279,5365,0,1753008965,13165.922824939997,26680.45860564,53293.165596 2025-07-20,10:56:07.000,201,11053364,5365,0,1753008966,13165.922824939997,30370.579472819998,53293.15162176001 2025-07-20,10:56:08.000,201,11053270,5205,0,1753008967,13165.902616009997,30831.85339263,53293.12367328001 2025-07-20,10:56:09.000,201,11053303,5405,0,1753008968,13165.821780289996,28525.533137489998,53293.15162176001 2025-07-20,10:56:10.000,201,11053364,5044,0,1753008969,13165.815043980001,30831.804048720005,53293.130660400006 2025-07-20,10:56:11.000,201,11053322,5125,0,1753008970,13165.794835050001,25296.629797080008,53293.0957248 2025-07-20,10:56:12.000,201,11053372,5285,0,1753008971,13165.77462612,32215.576464240003,53293.08873768 2025-07-20,10:56:13.000,201,11053326,5205,0,1753008972,13165.71399933,28525.420351409994,53293.10271192001 2025-07-20,10:56:14.000,201,11053287,5525,0,1753008973,13165.66684515999,27141.640886759997,53292.98393088001 2025-07-20,10:56:15.000,201,11053320,5044,0,1753008974,13165.599482059995,28064.146431600006,53292.990918 2025-07-20,10:56:16.000,201,11053272,5165,0,1753008975,13165.57253682,28064.153480730005,53292.97694376 2025-07-20,10:56:17.000,201,11053327,5805,0,1753008976,13165.538855269995,29909.178668670007,53292.942008160004 2025-07-20,10:56:18.000,201,11053323,5485,0,1753008977,13165.478228479995,26680.331721299997,53292.93502104001 2025-07-20,10:56:19.000,201,11053293,5445,0,1753008978,13165.46475585999,28986.595583400005,53292.914059680006 2025-07-20,10:56:20.000,201,11053307,5445,0,1753008979,13165.43107431,28064.05479291,53292.87213696 2025-07-20,10:56:21.000,201,11053315,5325,0,1753008980,13165.38392013999,29909.1152265,53292.8511756 2025-07-20,10:56:22.000,201,11053280,4925,0,1753008981,13165.34350227999,29447.876552340007,53292.8511756 2025-07-20,10:56:23.000,201,11053324,5165,0,1753008982,13165.309820729999,28986.595583400005,53292.83720136001 2025-07-20,10:56:24.000,201,11053358,5005,0,1753008983,13165.28287548999,35905.54929969,53292.76034304 2025-07-20,10:56:25.000,201,11053307,5684,0,1753008984,13165.215512389994,28064.090038559996,53292.69745896001 2025-07-20,10:56:26.000,201,11053306,4925,0,1753008985,13165.141412979989,24373.983269639997,53292.70444608 2025-07-20,10:56:27.000,201,11053322,5044,0,1753008986,13165.094258809993,30370.40324457,53292.65553624 2025-07-20,10:56:28.000,201,11053322,4885,0,1753008987,13165.020159399988,33599.34887976,53292.641562 2025-07-20,10:56:29.000,201,11053332,4845,0,1753008988,13164.993214159993,32215.555316850005,53292.63457488 2025-07-20,10:56:30.000,201,11053307,5645,0,1753008989,13164.925851059998,30831.775852200008,53292.606626400004 2025-07-20,10:56:31.000,201,11053312,4885,0,1753008990,13164.865224269997,28525.469695320004,53292.557716560004 2025-07-20,10:56:32.000,201,11053291,5525,0,1753008991,13164.770915929992,32215.527120330007,53292.606626400004 2025-07-20,10:56:33.000,201,11053290,5125,0,1753008992,13164.723761759997,30831.7053609,53292.557716560004 2025-07-20,10:56:34.000,201,11053316,5044,0,1753008993,13164.656398660001,28525.434449670007,53292.48784536 2025-07-20,10:56:35.000,201,11053339,5725,0,1753008994,13164.589035559991,32676.75169623,53292.45290976001 2025-07-20,10:56:36.000,201,11053310,5085,0,1753008995,13164.521672459996,33137.97627213001,53292.40399992001 2025-07-20,10:56:37.000,201,11053325,5725,0,1753008996,13164.43410043,28986.588534270006,53292.41797416 2025-07-20,10:56:38.000,201,11053331,5445,0,1753008997,13164.42736411999,28986.65197644,53292.36906432 2025-07-20,10:56:39.000,201,11053372,4925,0,1753008998,13164.34652839999,25757.826176460003,53292.3970128 2025-07-20,10:56:40.000,201,11053338,5245,0,1753008999,13164.24548374999,35905.54225056,53292.30618024 2025-07-20,10:56:41.000,201,11053356,4965,0,1753009000,13164.16464802999,30370.346851530005,53292.29919312 2025-07-20,10:56:42.000,201,11053336,5365,0,1753009001,13164.117493859994,26219.00845758,53292.19438632001 2025-07-20,10:56:43.000,201,11053332,5285,0,1753009002,13164.023185519989,33137.91282996,53292.19438632001 2025-07-20,10:56:44.000,201,11053355,5485,0,1753009003,13163.955822419994,29909.044735200005,53292.15945072 2025-07-20,10:56:45.000,201,11053324,5405,0,1753009004,13163.895195629993,32215.343842949995,53292.1873992 2025-07-20,10:56:46.000,201,11053346,5285,0,1753009005,13163.780678360003,26680.14139479,53292.08957952 2025-07-20,10:56:47.000,201,11053282,5165,0,1753009006,13163.713315259993,29908.92489999,53292.075605280006 2025-07-20,10:56:48.000,201,11053317,5684,0,1753009007,13163.585325369997,32676.469731029996,53291.99175984 2025-07-20,10:56:49.000,201,11053354,4925,0,1753009008,13163.517962270002,31753.97828445,53292.03368256 2025-07-20,10:56:50.000,201,11053342,5205,0,1753009009,13163.437126550001,34982.712445740006,53292.01970832 2025-07-20,10:56:51.000,201,11053340,5205,0,1753009010,13163.342818209996,29447.587538010004,53291.92887576001 2025-07-20,10:56:52.000,201,11053349,5405,0,1753009011,13163.24850986999,31292.66206986,53291.90092728001 2025-07-20,10:56:53.000,201,11053377,5565,0,1753009012,13163.181146769995,28986.285421680004,53291.89394016 2025-07-20,10:56:54.000,201,11053340,5085,0,1753009013,13163.09357474,31292.52108726,53291.81708184 2025-07-20,10:56:55.000,201,11053320,5005,0,1753009014,13163.04642056999,35905.154548410006,53291.86599168 2025-07-20,10:56:56.000,201,11053269,5565,0,1753009015,13162.979057469995,27602.4284166,53291.68432656 2025-07-20,10:56:57.000,201,11053309,4845,0,1753009016,13162.90495805999,30369.959149379996,53291.768172000004 2025-07-20,10:56:58.000,201,11053324,5005,0,1753009017,13162.817386029994,32676.166618439995,53291.70528792 2025-07-20,10:56:59.000,201,11053320,5125,0,1753009018,13162.736550309994,27602.238090090003,53291.68432656 2025-07-20,10:57:00.000,201,11053303,5485,0,1753009019,13162.702868759989,28524.750684059996,53291.6284296 2025-07-20,10:57:01.000,201,11053294,4925,0,1753009020,13162.648978279998,28524.70134015,53291.58650688 2025-07-20,10:57:02.000,201,11053316,5044,0,1753009021,13162.595087799993,29447.263278030005,53291.54458416001 2025-07-20,10:57:03.000,201,11053352,4925,0,1753009022,13162.541197320003,29908.46670654,53291.58650688 2025-07-20,10:57:04.000,201,11053301,5605,0,1753009023,13162.500779460002,30830.979300510007,53291.50964856 2025-07-20,10:57:05.000,201,11053306,5165,0,1753009024,13162.419943740002,28524.623799719993,53291.46073872 2025-07-20,10:57:06.000,201,11053304,4925,0,1753009025,13162.345844329997,32214.709421249994,53291.432790240004 2025-07-20,10:57:07.000,201,11053318,5245,0,1753009026,13162.285217539997,29447.065902389993,53291.37689328001 2025-07-20,10:57:08.000,201,11053318,5205,0,1753009027,13162.217854440001,30369.57849636,53291.36990616 2025-07-20,10:57:09.000,201,11053316,5125,0,1753009028,13162.157227650001,28063.2300447,53291.383880400004 2025-07-20,10:57:10.000,201,11053317,5684,0,1753009029,13162.103337169996,27601.885633590005,53291.27907360001 2025-07-20,10:57:11.000,201,11053292,5285,0,1753009030,13162.069655619991,33137.00349218999,53291.27907360001 2025-07-20,10:57:12.000,201,11053286,5044,0,1753009031,13162.02923775999,29446.875575879996,53291.3140092 2025-07-20,10:57:13.000,201,11053283,5565,0,1753009032,13161.99555621,25756.804052609994,53291.36291904 2025-07-20,10:57:14.000,201,11053315,5525,0,1753009033,13161.941665729995,27140.555320739993,53291.30702208001 2025-07-20,10:57:15.000,201,11053343,5485,0,1753009034,13161.860830009995,28985.495919120003,53291.244138 2025-07-20,10:57:16.000,201,11053320,4925,0,1753009035,13161.840621079995,31753.01255364,53291.237150880006 2025-07-20,10:57:17.000,201,11053325,5765,0,1753009036,13161.78673059999,28985.488869990004,53291.23016376001 2025-07-20,10:57:18.000,201,11053319,5605,0,1753009037,13161.759785359995,25756.606676969997,53291.22317664 2025-07-20,10:57:19.000,201,11053276,5085,0,1753009038,13161.70589487999,30830.42946837,53291.167279680005 2025-07-20,10:57:20.000,201,11053307,5565,0,1753009039,13161.719367499994,31752.84337452,53291.15330544 2025-07-20,10:57:21.000,201,11053297,5445,0,1753009040,13161.71263119,28062.76480212,53291.167279680005 2025-07-20,10:57:22.000,201,11053296,5285,0,1753009041,13161.68568594999,28062.807096899996,53291.19522816 2025-07-20,10:57:23.000,201,11053285,5485,0,1753009042,13161.68568594999,33597.819218549994,53291.1742668 2025-07-20,10:57:24.000,201,11053308,5044,0,1753009043,13161.64526808999,26217.690270270003,53291.16029256001 2025-07-20,10:57:25.000,201,11053310,5245,0,1753009044,13161.638531779994,30368.929976400002,53291.167279680005 2025-07-20,10:57:26.000,201,11053342,5205,0,1753009045,13161.577904989994,29446.424431559994,53291.14631832 2025-07-20,10:57:27.000,201,11053339,5605,0,1753009046,13161.577904989994,28062.595623,53291.12535696 2025-07-20,10:57:28.000,201,11053286,5085,0,1753009047,13161.557696059994,29446.34689113,53291.09042136001 2025-07-20,10:57:29.000,201,11053282,5165,0,1753009048,13161.550959749999,27601.272359280003,53291.13234408 2025-07-20,10:57:30.000,201,11053296,5205,0,1753009049,13161.530750819999,34520.03574906,53291.12535696 2025-07-20,10:57:31.000,201,11053323,5365,0,1753009050,13161.503805579989,28984.967234370008,53291.1043956 2025-07-20,10:57:32.000,201,11053310,5085,0,1753009051,13161.524014509989,28062.405296490004,53291.12535696 2025-07-20,10:57:33.000,201,11053302,5285,0,1753009052,13161.537487129994,32213.729592179996,53291.118369840005 2025-07-20,10:57:34.000,201,11053255,5525,0,1753009053,13161.537487129994,27601.187769719996,53291.08343424 2025-07-20,10:57:35.000,201,11053227,5605,0,1753009054,13161.503805579989,29446.18476114,53291.0345244 2025-07-20,10:57:36.000,201,11053244,5285,0,1753009055,13161.530750819999,30368.65506033,53291.06247288001 2025-07-20,10:57:37.000,201,11053245,5725,0,1753009056,13161.530750819999,29907.395238779995,53291.06247288001 2025-07-20,10:57:38.000,201,11053279,5925,0,1753009057,13161.544223439989,35903.66013285,53291.09042136001 2025-07-20,10:57:39.000,201,11053214,5245,0,1753009058,13161.544223439989,32213.616806100006,53291.05548576 2025-07-20,10:57:40.000,201,11053275,5365,0,1753009059,13161.564432369989,28984.868546550002,53291.02753728 2025-07-20,10:57:41.000,201,11053298,5085,0,1753009060,13161.550959749999,27601.046787119994,53290.9646532 2025-07-20,10:57:42.000,201,11053309,5805,0,1753009061,13161.530750819999,28523.545282830004,53291.04151152001 2025-07-20,10:57:43.000,201,11053334,5325,0,1753009062,13161.550959749999,28984.776907859996,53290.999588800005 2025-07-20,10:57:44.000,201,11053299,5405,0,1753009063,13161.530750819999,25755.972255269997,53291.069460000006 2025-07-20,10:57:45.000,201,11053266,5085,0,1753009064,13161.517278199994,27139.709425139998,53291.02055016001 2025-07-20,10:57:46.000,201,11053311,5605,0,1753009065,13161.510541889998,32213.51106915,53291.0345244 2025-07-20,10:57:47.000,201,11053305,5684,0,1753009066,13161.510541889998,28984.783956989995,53290.93670472 2025-07-20,10:57:48.000,201,11053312,5245,0,1753009067,13161.510541889998,28984.72051482,53291.0345244 2025-07-20,10:57:49.000,201,11053366,5205,0,1753009068,13161.456651409993,32674.68630114,53290.97164032001 2025-07-20,10:57:50.000,201,11053290,5205,0,1753009069,13161.416233549993,28523.41839849,53290.999588800005 2025-07-20,10:57:51.000,201,11053327,5485,0,1753009070,13161.422969859988,25755.894714840004,53291.04151152001 2025-07-20,10:57:52.000,201,11053325,5405,0,1753009071,13161.409497239998,31290.90683649,53291.02753728 2025-07-20,10:57:53.000,201,11053306,5245,0,1753009072,13161.382551999988,31752.180756300004,53290.999588800005 2025-07-20,10:57:54.000,201,11053319,5445,0,1753009073,13161.396024619993,29907.141470100003,53290.97164032001 2025-07-20,10:57:55.000,201,11053303,5725,0,1753009074,13161.402760929988,31290.90683649,53290.91574336 2025-07-20,10:57:56.000,201,11053299,5445,0,1753009075,13161.369079379998,29445.85345203,53290.97862744 2025-07-20,10:57:57.000,201,11053273,5405,0,1753009076,13161.375815689993,27600.856460609997,53290.90875624 2025-07-20,10:57:58.000,201,11053310,4885,0,1753009077,13161.375815689993,30829.583572770003,53290.950678960005 2025-07-20,10:57:59.000,201,11053302,5085,0,1753009078,13161.402760929988,29907.099175320007,53290.99260168001 2025-07-20,10:58:00.000,201,11053343,5525,0,1753009079,13161.389288309998,23910.799035599994,53290.99260168001 2025-07-20,10:58:01.000,201,11053342,4925,0,1753009080,13161.375815689993,26678.336817510004,53291.00657592 2025-07-20,10:58:02.000,201,11053287,5605,0,1753009081,13161.409497239998,28523.347907190007,53290.999588800005 2025-07-20,10:58:03.000,201,11053342,5005,0,1753009082,13161.362343069988,28984.657072650007,53290.97862744 2025-07-20,10:58:04.000,201,11053285,5445,0,1753009083,13161.355606759993,29445.895746809998,53290.950678960005 2025-07-20,10:58:05.000,201,11053298,5005,0,1753009084,13161.348870449998,29907.120322710005,53290.97862744 2025-07-20,10:58:06.000,201,11053367,5445,0,1753009085,13161.294979969993,25755.845370929994,53290.93670472 2025-07-20,10:58:07.000,201,11053314,5205,0,1753009086,13161.355606759993,27139.624835580005,53290.90875624 2025-07-20,10:58:08.000,201,11053330,5044,0,1753009087,13161.342134140003,30368.32375122,53290.89478200001 2025-07-20,10:58:09.000,201,11053312,5205,0,1753009088,13161.268034729997,30829.569474510005,53290.831897920005 2025-07-20,10:58:10.000,201,11053328,4925,0,1753009089,13161.241089490002,30829.520130599994,53290.880807760004 2025-07-20,10:58:11.000,201,11053304,5085,0,1753009090,13161.234353179992,31290.76585389,53290.85285928001 2025-07-20,10:58:12.000,201,11053355,5645,0,1753009091,13161.193935319992,32674.49597463,53290.87382064001 2025-07-20,10:58:13.000,201,11053326,5325,0,1753009092,13161.160253770002,30368.267358180005,53290.845872159996 2025-07-20,10:58:14.000,201,11053280,4965,0,1753009093,13161.126572219997,28523.171678939994,53290.76901384 2025-07-20,10:58:15.000,201,11053378,5285,0,1753009094,13161.065945429997,29445.733616819998,53290.81792368 2025-07-20,10:58:16.000,201,11053318,5205,0,1753009095,13161.045736499997,32674.49597463,53290.74805248 2025-07-20,10:58:17.000,201,11053307,5605,0,1753009096,13161.045736499997,33135.67120662,53290.782988080005 2025-07-20,10:58:18.000,201,11053329,5805,0,1753009097,13160.964900779996,27139.392214289997,53290.77600096001 2025-07-20,10:58:19.000,201,11053336,5205,0,1753009098,13160.890801369991,32213.172710910003,53290.69914264 2025-07-20,10:58:20.000,201,11053357,5485,0,1753009099,13160.870592439991,33135.63596097,53290.69914264 2025-07-20,10:58:21.000,201,11053312,4925,0,1753009100,13160.783020409996,26678.125343609994,53290.6502328 2025-07-20,10:58:22.000,201,11053316,5205,0,1753009101,13160.681975759995,34980.604755869994,53290.664207040005 2025-07-20,10:58:23.000,201,11053325,5645,0,1753009102,13160.63482159,29445.613781609994,53290.6502328 2025-07-20,10:58:24.000,201,11053397,5684,0,1753009103,13160.56745848999,28523.171678939994,53290.62228432 2025-07-20,10:58:25.000,201,11053328,5005,0,1753009104,13160.49335908,28061.883660870008,53290.57337448 2025-07-20,10:58:26.000,201,11053328,5044,0,1753009105,13160.459677529994,30829.372098869993,53290.50350328 2025-07-20,10:58:27.000,201,11053339,5485,0,1753009106,13160.365369189989,29445.57148683,53290.44061920001 2025-07-20,10:58:28.000,201,11053305,5725,0,1753009107,13160.318215019994,27139.286477340007,53290.4755548 2025-07-20,10:58:29.000,201,11053344,4965,0,1753009108,13160.244115609989,23910.524119530004,53290.36376088 2025-07-20,10:58:30.000,201,11053338,5085,0,1753009109,13160.190225129998,24371.769842819995,53290.3358124 2025-07-20,10:58:31.000,201,11053279,5845,0,1753009110,13160.136334649993,33596.78299644,53290.342799519996 2025-07-20,10:58:32.000,201,11053363,5605,0,1753009111,13160.082444170002,33596.75479992,53290.18908288 2025-07-20,10:58:33.000,201,11053340,5285,0,1753009112,13160.028553689997,32674.242205949995,53290.19607 2025-07-20,10:58:34.000,201,11053310,5005,0,1753009113,13160.015081069992,27139.258280819995,53290.112224560005 2025-07-20,10:58:35.000,201,11053348,5205,0,1753009114,13159.947717969997,29906.803111860005,53290.03536624001 2025-07-20,10:58:36.000,201,11053326,4965,0,1753009115,13159.887091179997,33135.52317489,53290.01440488001 2025-07-20,10:58:37.000,201,11053326,4965,0,1753009116,13159.893827489992,28061.64399045,53290.021392 2025-07-20,10:58:38.000,201,11053324,4925,0,1753009117,13159.853409629992,31290.519134340007,53289.93754656001 2025-07-20,10:58:39.000,201,11053328,5085,0,1753009118,13159.806255459996,29906.796062730005,53289.85370112 2025-07-20,10:58:40.000,201,11053270,5285,0,1753009119,13159.752364979991,28061.770874790003,53289.895623840006 2025-07-20,10:58:41.000,201,11053304,5085,0,1753009120,13159.711947119991,28522.95315591,53289.825752640005 2025-07-20,10:58:42.000,201,11053349,5485,0,1753009121,13159.685001879996,29445.479848140007,53289.74889432001 2025-07-20,10:58:43.000,201,11053274,5044,0,1753009122,13159.651320329991,24832.902780029995,53289.66504888 2025-07-20,10:58:44.000,201,11053319,5525,0,1753009123,13159.63784771,29445.444602489995,53289.72094584001 2025-07-20,10:58:45.000,201,11053285,5445,0,1753009124,13159.63784771,28522.95315591,53289.65107464001 2025-07-20,10:58:46.000,201,11053332,5245,0,1753009125,13159.61090246999,31290.497986949995,53289.65107464001 2025-07-20,10:58:47.000,201,11053305,5645,0,1753009126,13159.644584019996,28984.290517889996,53289.55325496001 2025-07-20,10:58:48.000,201,11053301,5445,0,1753009127,13159.604166159996,28061.855464349996,53289.539280720004 2025-07-20,10:58:49.000,201,11053294,5285,0,1753009128,13159.57722092,29445.670174650004,53289.51831936 2025-07-20,10:58:50.000,201,11053305,5645,0,1753009129,13159.48964888999,25755.640946159998,53289.46242240001 2025-07-20,10:58:51.000,201,11053324,4965,0,1753009130,13159.51659413,32674.376139419997,53289.42049968 2025-07-20,10:58:52.000,201,11053310,4965,0,1753009131,13159.48964888999,33596.86758600001,53289.43447392001 2025-07-20,10:58:53.000,201,11053295,5765,0,1753009132,13159.46943995999,27139.35696864,53289.38556408001 2025-07-20,10:58:54.000,201,11053294,5165,0,1753009133,13159.462703649995,32213.137465260006,53289.36460272001 2025-07-20,10:58:55.000,201,11053340,5125,0,1753009134,13159.43575841,27139.35696864,53289.30870576 2025-07-20,10:58:56.000,201,11053317,5525,0,1753009135,13159.39534055,31290.688313460007,53289.3576156 2025-07-20,10:58:57.000,201,11053306,5285,0,1753009136,13159.402076859995,31751.976331529993,53289.30171864 2025-07-20,10:58:58.000,201,11053319,5565,0,1753009137,13159.38860423999,26678.22403143,53289.203898960004 2025-07-20,10:58:59.000,201,11053329,5365,0,1753009138,13159.37513162,34980.8232789,53289.224860320006 2025-07-20,10:59:00.000,201,11053348,5165,0,1753009139,13159.341450069995,26678.301571860007,53289.23184744 2025-07-20,10:59:01.000,201,11053311,5445,0,1753009140,13159.36839530999,28062.052839990007,53289.19691184001 2025-07-20,10:59:02.000,201,11053332,5325,0,1753009141,13159.34818637999,28523.354956320007,53289.18992472 2025-07-20,10:59:03.000,201,11053268,5005,0,1753009142,13159.35492269,27139.596639059993,53289.14800200001 2025-07-20,10:59:04.000,201,11053303,5765,0,1753009143,13159.28755958999,28523.362005450006,53289.08511792 2025-07-20,10:59:05.000,201,11053316,5205,0,1753009144,13159.301032209994,26217.07699596,53289.06415656 2025-07-20,10:59:06.000,201,11053298,5005,0,1753009145,13159.24714172999,32674.67925201,53289.02922096001 2025-07-20,10:59:07.000,201,11053338,5085,0,1753009146,13159.260614349994,30368.387193389994,53289.01524672 2025-07-20,10:59:08.000,201,11053258,5165,0,1753009147,13159.233669109999,28984.58658135,53289.00825960001 2025-07-20,10:59:09.000,201,11053356,4845,0,1753009148,13159.193251249999,28984.621826999995,53288.938388400005 2025-07-20,10:59:10.000,201,11053261,5485,0,1753009149,13159.166306009989,28984.664121780006,53289.01524672 2025-07-20,10:59:11.000,201,11053321,5245,0,1753009150,13159.119151839994,27600.905804520007,53288.96633688 2025-07-20,10:59:12.000,201,11053316,5325,0,1753009151,13159.092206599998,33597.318730319996,53288.94537552 2025-07-20,10:59:13.000,201,11053267,5325,0,1753009152,13159.071997669998,27139.737621659995,53288.9034528 2025-07-20,10:59:14.000,201,11053357,5565,0,1753009153,13159.071997669998,25294.705384589994,53288.91742704 2025-07-20,10:59:15.000,201,11053304,5085,0,1753009154,13159.051788739998,28062.11628216,53288.833581599996 2025-07-20,10:59:16.000,201,11053295,5485,0,1753009155,13159.011370879998,28523.369054580005,53288.86153008001 2025-07-20,10:59:17.000,201,11053287,5765,0,1753009156,13158.937271469993,30829.639965809998,53288.84755584 2025-07-20,10:59:18.000,201,11053243,5565,0,1753009157,13158.930535159998,30368.45768469,53288.73576192 2025-07-20,10:59:19.000,201,11053294,5125,0,1753009158,13158.863172060002,26217.119290739996,53288.770697520005 2025-07-20,10:59:20.000,201,11053331,5325,0,1753009159,13158.789072649997,31752.23010021,53288.74274904001 2025-07-20,10:59:21.000,201,11053286,4965,0,1753009160,13158.782336340002,33597.205944240006,53288.721787680006 2025-07-20,10:59:22.000,201,11053291,5605,0,1753009161,13158.721709550002,29445.839353770003,53288.700826320004 2025-07-20,10:59:23.000,201,11053273,5565,0,1753009162,13158.667819069997,27600.757772790006,53288.67287784001 2025-07-20,10:59:24.000,201,11053259,5605,0,1753009163,13158.627401209997,28523.221022850004,53288.67287784001 2025-07-20,10:59:25.000,201,11053316,5044,0,1753009164,13158.600455970001,27600.715478009995,53288.63794224 2025-07-20,10:59:26.000,201,11053329,5405,0,1753009165,13158.519620250001,32213.158612650004,53288.56108392 2025-07-20,10:59:27.000,201,11053308,5565,0,1753009166,13158.492675009991,25294.338829829998,53288.54012256 2025-07-20,10:59:28.000,201,11053245,5765,0,1753009167,13158.432048219991,32213.123367000007,53288.52614832001 2025-07-20,10:59:29.000,201,11053362,5005,0,1753009168,13158.432048219991,29445.55738857,53288.52614832001 2025-07-20,10:59:30.000,201,11053257,5725,0,1753009169,13158.39836667,31751.807152409994,53288.44230288 2025-07-20,10:59:31.000,201,11053304,4925,0,1753009170,13158.39163035999,25755.507012689995,53288.42134152 2025-07-20,10:59:32.000,201,11053336,5125,0,1753009171,13158.37142142999,31751.835348930006,53288.365444560004 2025-07-20,10:59:33.000,201,11053311,5405,0,1753009172,13158.31079463999,28523.051843730005,53288.30256048 2025-07-20,10:59:34.000,201,11053327,5605,0,1753009173,13158.25016784999,27600.560397149995,53288.35147032 2025-07-20,10:59:35.000,201,11053323,5565,0,1753009174,13158.203013679995,29906.810160990004,53288.35147032 2025-07-20,10:59:36.000,201,11053309,5485,0,1753009175,13158.19627737,26678.005508400005,53288.386405920006 2025-07-20,10:59:37.000,201,11053344,4965,0,1753009176,13158.10870533999,28522.96725417,53288.30256048 2025-07-20,10:59:38.000,201,11053299,5725,0,1753009177,13158.101969029995,32213.003531790004,53288.19076656001 2025-07-20,10:59:39.000,201,11053294,5085,0,1753009178,13158.04807854999,28984.227075720002,53288.16980520001 2025-07-20,10:59:40.000,201,11053316,5125,0,1753009179,13158.041342239994,34980.477871530005,53288.148843840005 2025-07-20,10:59:41.000,201,11053267,5485,0,1753009180,13158.000924379994,23910.453628229996,53288.148843840005 2025-07-20,10:59:42.000,201,11053325,5445,0,1753009181,13157.96724282999,29445.458700749994,53288.15583096 2025-07-20,10:59:43.000,201,11053313,5605,0,1753009182,13157.920088659994,29445.416405969998,53288.08595976 2025-07-20,10:59:44.000,201,11053285,5485,0,1753009183,13157.893143419999,28522.854468089994,53288.0649984 2025-07-20,10:59:45.000,201,11053274,5205,0,1753009184,13157.899879729994,29445.39525858,53288.051024160006 2025-07-20,10:59:46.000,201,11053276,5165,0,1753009185,13157.832516629998,31751.59567851,53288.04403704001 2025-07-20,10:59:47.000,201,11053278,5285,0,1753009186,13157.771889839998,28061.622843060002,53287.97416584001 2025-07-20,10:59:48.000,201,11053281,5485,0,1753009187,13157.684317810003,28061.594646540005,53287.95320448001 2025-07-20,10:59:49.000,201,11053276,5005,0,1753009188,13157.623691020002,30829.012593239997,53287.96717872 2025-07-20,10:59:50.000,201,11053302,5005,0,1753009189,13157.590009469997,27139.04680692,53287.932243120005 2025-07-20,10:59:51.000,201,11053312,4925,0,1753009190,13157.509173749997,31290.28651305,53287.87634616001 2025-07-20,10:59:52.000,201,11053383,5845,0,1753009191,13157.448546959997,31290.230120010005,53287.79948784 2025-07-20,10:59:53.000,201,11053331,5684,0,1753009192,13157.401392790001,25293.9793242,53287.764552240005 2025-07-20,10:59:54.000,201,11053342,4925,0,1753009193,13157.334029689991,30828.942101940003,53287.73660376001 2025-07-20,10:59:55.000,201,11053316,5085,0,1753009194,13157.300348140001,26216.343886439994,53287.65275832 2025-07-20,10:59:56.000,201,11053289,5605,0,1753009195,13157.273402899991,32212.615829639995,53287.60384848 2025-07-20,10:59:57.000,201,11053295,5405,0,1753009196,13157.185830869996,27138.835333020004,53287.547951520006 2025-07-20,10:59:58.000,201,11053237,5405,0,1753009197,13157.125204079995,28522.523158979995,53287.55493864 2025-07-20,10:59:59.000,201,11053301,5445,0,1753009198,13157.07804991,28983.804127919997,53287.526990160004 2025-07-20,11:00:00.000,201,11053335,5485,0,1753009199,13156.95679633,27138.757792589997,53287.5060288 2025-07-20,11:00:01.000,201,11053323,5325,0,1753009200,13156.88943322999,31289.96225307,53287.429170480005 2025-07-20,11:00:02.000,201,11053287,5684,0,1753009201,13156.82880643999,27138.616809989995,53287.429170480005 2025-07-20,11:00:03.000,201,11053356,5285,0,1753009202,13156.727761789989,28061.037765269997,53287.39423488 2025-07-20,11:00:04.000,201,11053290,5285,0,1753009203,13156.734498099999,30828.469810230003,53287.39423488 2025-07-20,11:00:05.000,201,11053373,5605,0,1753009204,13156.727761789989,29905.851479310004,53287.34532504 2025-07-20,11:00:06.000,201,11053333,5765,0,1753009205,13156.687343929989,29905.872626700002,53287.32436368001 2025-07-20,11:00:07.000,201,11053321,5605,0,1753009206,13156.653662379998,33595.86660954,53287.30340232001 2025-07-20,11:00:08.000,201,11053306,5285,0,1753009207,13156.539145109993,25754.618822310003,53287.21955688 2025-07-20,11:00:09.000,201,11053288,5165,0,1753009208,13156.458309389993,28983.30363969,53287.25449248001 2025-07-20,11:00:10.000,201,11053316,4925,0,1753009209,13156.390946289997,29444.478871679996,53287.20558264001 2025-07-20,11:00:11.000,201,11053341,5405,0,1753009210,13156.330319499997,28983.14855883,53287.191608400004 2025-07-20,11:00:12.000,201,11053331,5765,0,1753009211,13156.215802229992,31750.531259879994,53287.12872432 2025-07-20,11:00:13.000,201,11053356,4885,0,1753009212,13156.161911750001,34056.717581549994,53287.07981448 2025-07-20,11:00:14.000,201,11053360,5205,0,1753009213,13156.108021269996,32211.685344480007,53287.00994328 2025-07-20,11:00:15.000,201,11053294,5325,0,1753009214,13156.081076030001,32211.58665666,53287.00994328 2025-07-20,11:00:16.000,201,11053318,5005,0,1753009215,13156.067603409996,28982.81724972,53286.94007208 2025-07-20,11:00:17.000,201,11053265,5485,0,1753009216,13156.027185549996,33595.21104045,53286.83526528 2025-07-20,11:00:18.000,201,11053332,5125,0,1753009217,13155.986767689996,27137.77091439,53286.90513648 2025-07-20,11:00:19.000,201,11053298,5245,0,1753009218,13155.97329506999,31288.926030960007,53286.87020088001 2025-07-20,11:00:20.000,201,11053303,5645,0,1753009219,13155.95982245,28982.612824950003,53286.807316800005 2025-07-20,11:00:21.000,201,11053343,5405,0,1753009220,13155.946349829996,23447.67824373,53286.81430392 2025-07-20,11:00:22.000,201,11053295,5725,0,1753009221,13155.926140899996,29443.837400849996,53286.81430392 2025-07-20,11:00:23.000,201,11053307,5565,0,1753009222,13155.91940459,28060.05088707,53286.71648424 2025-07-20,11:00:24.000,201,11053340,5125,0,1753009223,13155.89245934999,28982.450694960004,53286.688535760004 2025-07-20,11:00:25.000,201,11053339,5525,0,1753009224,13155.865514109995,28521.20497167,53286.67456152 2025-07-20,11:00:26.000,201,11053316,5285,0,1753009225,13155.845305179995,32211.13551234,53286.61866456 2025-07-20,11:00:27.000,201,11053250,5485,0,1753009226,13155.845305179995,23908.79708268,53286.64661304 2025-07-20,11:00:28.000,201,11053291,5565,0,1753009227,13155.83183255999,27137.43960528,53286.51385776001 2025-07-20,11:00:29.000,201,11053333,5565,0,1753009228,13155.83183255999,30366.138520919994,53286.527832 2025-07-20,11:00:30.000,201,11053335,5605,0,1753009229,13155.77120576999,25753.70948454,53286.51385776001 2025-07-20,11:00:31.000,201,11053328,4965,0,1753009230,13155.744260529995,29904.836404589994,53286.44398656001 2025-07-20,11:00:32.000,201,11053286,5005,0,1753009231,13155.77120576999,33594.8938296,53286.49988352 2025-07-20,11:00:33.000,201,11053332,5085,0,1753009232,13155.75773315,31749.960280350002,53286.43699944 2025-07-20,11:00:34.000,201,11053337,5684,0,1753009233,13155.75773315,26215.046846519996,53286.49289640001 2025-07-20,11:00:35.000,201,11053309,5684,0,1753009234,13155.744260529995,27137.531243970006,53286.45097368 2025-07-20,11:00:36.000,201,11053316,5205,0,1753009235,13155.744260529995,30827.52522681,53286.44398656001 2025-07-20,11:00:37.000,201,11053323,5645,0,1753009236,13155.73752422,30366.349994820004,53286.45097368 2025-07-20,11:00:38.000,201,11053363,5605,0,1753009237,13155.73752422,28521.381199919997,53286.41603808001 2025-07-20,11:00:39.000,201,11053319,5645,0,1753009238,13155.73078790999,37746.26042007,53286.45097368 2025-07-20,11:00:40.000,201,11053341,5725,0,1753009239,13155.73078790999,28060.22006619,53286.34616688001 2025-07-20,11:00:41.000,201,11053332,5085,0,1753009240,13155.71057897999,29443.900843020005,53286.40206384 2025-07-20,11:00:42.000,201,11053295,5485,0,1753009241,13155.703842669995,28982.65511973,53286.353154000004 2025-07-20,11:00:43.000,201,11053353,5765,0,1753009242,13155.69710636,29905.224106740003,53286.423025200005 2025-07-20,11:00:44.000,201,11053301,5405,0,1753009243,13155.71057897999,29905.195910220005,53286.40206384 2025-07-20,11:00:45.000,201,11053311,5605,0,1753009244,13155.71057897999,30366.441633509996,53286.40206384 2025-07-20,11:00:46.000,201,11053333,5485,0,1753009245,13155.71731529,33133.90187499,53286.40206384 2025-07-20,11:00:47.000,201,11053289,5565,0,1753009246,13155.73078790999,31288.940129220005,53286.39507672001 2025-07-20,11:00:48.000,201,11053340,5085,0,1753009247,13155.764469459995,26676.560436750005,53286.40905096 2025-07-20,11:00:49.000,201,11053323,5725,0,1753009248,13155.77120576999,28060.283508360008,53286.39507672001 2025-07-20,11:00:50.000,201,11053264,5165,0,1753009249,13155.744260529995,29905.27345065,53286.44398656001 2025-07-20,11:00:51.000,201,11053299,5565,0,1753009250,13155.77794208,28060.311704880005,53286.471935040005 2025-07-20,11:00:52.000,201,11053254,5205,0,1753009251,13155.744260529995,27137.876651340004,53286.47892216 2025-07-20,11:00:53.000,201,11053289,5565,0,1753009252,13155.73752422,33595.26743349001,53286.46494792001 2025-07-20,11:00:54.000,201,11053332,5325,0,1753009253,13155.784678389995,27137.855503950006,53286.471935040005 2025-07-20,11:00:55.000,201,11053270,5165,0,1753009254,13155.75773315,35901.46785342001,53286.47892216 2025-07-20,11:00:56.000,201,11053397,5765,0,1753009255,13155.784678389995,30827.807192010005,53286.49289640001 2025-07-20,11:00:57.000,201,11053319,5684,0,1753009256,13155.81835994,27137.848454820007,53286.53481912001 2025-07-20,11:00:58.000,201,11053367,5485,0,1753009257,13155.85204148999,29444.084120400003,53286.520844880004 2025-07-20,11:00:59.000,201,11053281,5605,0,1753009258,13155.91266827999,34056.45676374,53286.541806240006 2025-07-20,11:01:00.000,201,11053295,5605,0,1753009259,13155.95982245,29444.055923880005,53286.61167744001 2025-07-20,11:01:01.000,201,11053327,5485,0,1753009260,13156.02044924,31289.01766965,53286.60469032 2025-07-20,11:01:02.000,201,11053336,5285,0,1753009261,13156.04065817,29444.10526779,53286.541806240006 2025-07-20,11:01:03.000,201,11053323,5405,0,1753009262,13156.094548649991,27137.792061779997,53286.6675744 2025-07-20,11:01:04.000,201,11053279,5765,0,1753009263,13156.087812339996,31750.221098160007,53286.5977032 2025-07-20,11:01:05.000,201,11053268,5085,0,1753009264,13156.141702820001,27599.108276369996,53286.639625920005 2025-07-20,11:01:06.000,201,11053287,5645,0,1753009265,13156.215802229992,30827.821290270003,53286.7374456 2025-07-20,11:01:07.000,201,11053287,5525,0,1753009266,13156.249483779997,28060.396294439997,53286.80032968001 2025-07-20,11:01:08.000,201,11053285,5365,0,1753009267,13156.310110569997,28521.698410769997,53286.7374456 2025-07-20,11:01:09.000,201,11053284,5245,0,1753009268,13156.364001050002,27137.975339159995,53286.82827816001 2025-07-20,11:01:10.000,201,11053308,5285,0,1753009269,13156.411155219997,32211.685344480007,53286.8422524 2025-07-20,11:01:11.000,201,11053316,5044,0,1753009270,13156.424627840002,29905.513121070006,53286.856226640004 2025-07-20,11:01:12.000,201,11053290,4925,0,1753009271,13156.478518319993,29905.470826289995,53286.89116224 2025-07-20,11:01:13.000,201,11053314,5285,0,1753009272,13156.532408799998,31289.222094419994,53286.9121236 2025-07-20,11:01:14.000,201,11053284,5205,0,1753009273,13156.545881419988,28060.565473559996,53286.96802056001 2025-07-20,11:01:15.000,201,11053317,5684,0,1753009274,13156.593035589998,33134.261380619995,53287.00994328 2025-07-20,11:01:16.000,201,11053259,5245,0,1753009275,13156.633453449998,32673.008608200005,53287.06584024001 2025-07-20,11:01:17.000,201,11053319,5405,0,1753009276,13156.646926069989,27138.003535680007,53287.093788720005 2025-07-20,11:01:18.000,201,11053314,5285,0,1753009277,13156.687343929989,30828.01866591,53287.17064704 2025-07-20,11:01:19.000,201,11053298,5405,0,1753009278,13156.754707029999,28983.042821879993,53287.20558264001 2025-07-20,11:01:20.000,201,11053293,5765,0,1753009279,13156.801861199994,26676.828303689996,53287.20558264001 2025-07-20,11:01:21.000,201,11053293,5485,0,1753009280,13156.89616954,30366.744746099997,53287.19859552 2025-07-20,11:01:22.000,201,11053320,5285,0,1753009281,13156.923114779995,29444.309692559997,53287.261479600005 2025-07-20,11:01:23.000,201,11053291,5605,0,1753009282,13156.99721419,29905.56951411,53287.25449248001 2025-07-20,11:01:24.000,201,11053262,4845,0,1753009283,13157.03089573999,31289.257340070006,53287.30340232001 2025-07-20,11:01:25.000,201,11053299,5645,0,1753009284,13157.09825884,34979.1314877,53287.359299280004 2025-07-20,11:01:26.000,201,11053326,4965,0,1753009285,13157.125204079995,28983.028723619995,53287.41519624 2025-07-20,11:01:27.000,201,11053342,5205,0,1753009286,13157.19256717999,25754.287513200004,53287.429170480005 2025-07-20,11:01:28.000,201,11053314,5125,0,1753009287,13157.246457659996,31750.510112489996,53287.40122200001 2025-07-20,11:01:29.000,201,11053309,5565,0,1753009288,13157.280139210001,28521.768902070005,53287.52000304001 2025-07-20,11:01:30.000,201,11053288,5285,0,1753009289,13157.313820759991,31289.229143549994,53287.56891288001 2025-07-20,11:01:31.000,201,11053268,4925,0,1753009290,13157.408129099997,29905.527219330004,53287.5759 2025-07-20,11:01:32.000,201,11053288,4885,0,1753009291,13157.455283269992,30827.948174610006,53287.58288712 2025-07-20,11:01:33.000,201,11053308,5245,0,1753009292,13157.509173749997,32211.692393610007,53287.65275832 2025-07-20,11:01:34.000,201,11053301,5325,0,1753009293,13157.563064230002,29444.175759089994,53287.65974544001 2025-07-20,11:01:35.000,201,11053264,5085,0,1753009294,13157.603482090002,26676.743714130003,53287.694681040004 2025-07-20,11:01:36.000,201,11053286,5285,0,1753009295,13157.691054119998,29444.26034865,53287.694681040004 2025-07-20,11:01:37.000,201,11053304,5205,0,1753009296,13157.691054119998,26676.736665000004,53287.77153936 2025-07-20,11:01:38.000,201,11053272,5085,0,1753009297,13157.758417219993,32211.706491870005,53287.73660376001 2025-07-20,11:01:39.000,201,11053292,5044,0,1753009298,13157.845989249989,31750.390277280007,53287.84141056 2025-07-20,11:01:40.000,201,11053259,5765,0,1753009299,13157.899879729994,26215.455696060002,53287.84141056 2025-07-20,11:01:41.000,201,11053299,5485,0,1753009300,13157.98745175999,29905.42853151,53287.86935904 2025-07-20,11:01:42.000,201,11053280,5205,0,1753009301,13158.061551169994,28983.063969270006,53287.95320448001 2025-07-20,11:01:43.000,201,11053349,5765,0,1753009302,13158.061551169994,32211.713541000005,53287.90429464001 2025-07-20,11:01:44.000,201,11053326,5285,0,1753009303,13158.101969029995,28521.909884670007,53287.98814008 2025-07-20,11:01:45.000,201,11053317,5485,0,1753009304,13158.18954105999,29444.394282120003,53288.00211432001 2025-07-20,11:01:46.000,201,11053295,5605,0,1753009305,13158.2164863,27138.130420019996,53288.0649984 2025-07-20,11:01:47.000,201,11053311,5605,0,1753009306,13158.29058570999,30828.138501120004,53288.05801128 2025-07-20,11:01:48.000,201,11053325,5565,0,1753009307,13158.33100356999,27138.186813060005,53288.16281808001 2025-07-20,11:01:49.000,201,11053303,5645,0,1753009308,13158.39836667,27138.25730436,53288.14185672001 2025-07-20,11:01:50.000,201,11053276,5044,0,1753009309,13158.452257149991,32212.030751850005,53288.197753680004 2025-07-20,11:01:51.000,201,11053267,5445,0,1753009310,13158.526356559996,27599.587617209996,53288.16980520001 2025-07-20,11:01:52.000,201,11053323,5605,0,1753009311,13158.580247040001,28522.14250596,53288.16980520001 2025-07-20,11:01:53.000,201,11053313,5525,0,1753009312,13158.580247040001,30828.385220669996,53288.21172792001 2025-07-20,11:01:54.000,201,11053279,5485,0,1753009313,13158.640873830002,26215.984380809998,53288.25365064 2025-07-20,11:01:55.000,201,11053325,5565,0,1753009314,13158.647610139997,34057.232168040005,53288.22570216 2025-07-20,11:01:56.000,201,11053307,5565,0,1753009315,13158.661082760002,28983.486917069997,53288.30256048 2025-07-20,11:01:57.000,201,11053328,5325,0,1753009316,13158.755391099992,36824.734704300005,53288.28159912 2025-07-20,11:01:58.000,201,11053294,5205,0,1753009317,13158.775600029992,28522.353979859996,53288.267624880005 2025-07-20,11:01:59.000,201,11053288,5165,0,1753009318,13158.775600029992,27599.88368067,53288.33749608001 2025-07-20,11:02:00.000,201,11053305,5605,0,1753009319,13158.816017889993,30828.575547180008,53288.37941880001 2025-07-20,11:02:01.000,201,11053299,5405,0,1753009320,13158.869908369998,31289.870614379994,53288.37941880001 2025-07-20,11:02:02.000,201,11053295,5525,0,1753009321,13158.896853609993,29444.930016,53288.39339304 2025-07-20,11:02:03.000,201,11053276,5005,0,1753009322,13158.896853609993,25754.97127881,53288.40038016 2025-07-20,11:02:04.000,201,11053258,5285,0,1753009323,13158.923798850003,26677.547314950003,53288.40038016 2025-07-20,11:02:05.000,201,11053260,5044,0,1753009324,13158.970953019998,29906.35901667,53288.44230288 2025-07-20,11:02:06.000,201,11053302,5085,0,1753009325,13158.944007779988,26677.646002769994,53288.44230288 2025-07-20,11:02:07.000,201,11053301,5525,0,1753009326,13158.970953019998,34057.61282106,53288.37243168 2025-07-20,11:02:08.000,201,11053280,5325,0,1753009327,13158.957480399993,26216.400279480004,53288.42832864001 2025-07-20,11:02:09.000,201,11053269,5405,0,1753009328,13158.991161949998,28983.895766610003,53288.484225600005 2025-07-20,11:02:10.000,201,11053301,5445,0,1753009329,13159.018107189993,31290.13848132,53288.46326424 2025-07-20,11:02:11.000,201,11053307,5445,0,1753009330,13159.065261359989,28983.92396313,53288.42832864001 2025-07-20,11:02:12.000,201,11053268,4885,0,1753009331,13159.065261359989,31290.180776099995,53288.45627712001 2025-07-20,11:02:13.000,201,11053275,5684,0,1753009332,13159.085470289989,28061.524155239997,53288.44230288 2025-07-20,11:02:14.000,201,11053276,4925,0,1753009333,13159.085470289989,28522.826271569997,53288.4143544 2025-07-20,11:02:15.000,201,11053267,5725,0,1753009334,13159.105679219989,28061.580548280006,53288.40038016 2025-07-20,11:02:16.000,201,11053279,5485,0,1753009335,13159.166306009989,28061.686285229996,53288.42134152 2025-07-20,11:02:17.000,201,11053254,5285,0,1753009336,13159.125888149989,33596.71250514001,53288.40736728001 2025-07-20,11:02:18.000,201,11053301,5605,0,1753009337,13159.119151839994,28522.988401559996,53288.40736728001 2025-07-20,11:02:19.000,201,11053285,5525,0,1753009338,13159.139360769994,28061.756776530005,53288.37941880001 2025-07-20,11:02:20.000,201,11053350,4925,0,1753009339,13159.132624459999,32674.277451600006,53288.39339304 2025-07-20,11:02:21.000,201,11053321,5445,0,1753009340,13159.098942909994,28523.058892860005,53288.40736728001 2025-07-20,11:02:22.000,201,11053318,5125,0,1753009341,13159.159569699994,25294.374075479995,53288.47723848001 2025-07-20,11:02:23.000,201,11053129,5605,0,1753009342,13159.159569699994,33597.008568599995,53288.4143544 2025-07-20,11:02:24.000,201,11053341,5605,0,1753009343,13159.193251249999,29907.0004875,53288.42832864001 2025-07-20,11:02:25.000,201,11053260,5205,0,1753009344,13159.20672386999,26217.0628977,53288.42832864001 2025-07-20,11:02:26.000,201,11053299,5525,0,1753009345,13159.25387804,30829.63291668,53288.47025136 2025-07-20,11:02:27.000,201,11053291,5725,0,1753009346,13159.220196489994,30368.401291650007,53288.35845744001 2025-07-20,11:02:28.000,201,11053250,5125,0,1753009347,13159.26735065999,26678.37206316,53288.386405920006 2025-07-20,11:02:29.000,201,11053315,5605,0,1753009348,13159.2942959,28984.692318300004,53288.33749608001 2025-07-20,11:02:30.000,201,11053320,5085,0,1753009349,13159.30776851999,28062.243166500004,53288.37243168 2025-07-20,11:02:31.000,201,11053344,5085,0,1753009350,13159.26735065999,27139.83630948,53288.28858624001 2025-07-20,11:02:32.000,201,11053349,5605,0,1753009351,13159.280823279994,27601.110229290003,53288.35147032 2025-07-20,11:02:33.000,201,11053285,5405,0,1753009352,13159.2942959,28062.468738659998,53288.37243168 2025-07-20,11:02:34.000,201,11053297,5485,0,1753009353,13159.2942959,32213.743690439995,53288.386405920006 2025-07-20,11:02:35.000,201,11053318,5085,0,1753009354,13159.30776851999,28062.44054214,53288.35845744001 2025-07-20,11:02:36.000,201,11053331,5325,0,1753009355,13159.35492269,25294.994398919996,53288.330508959996 2025-07-20,11:02:37.000,201,11053319,5405,0,1753009356,13159.32797744999,27601.272359280003,53288.3444832 2025-07-20,11:02:38.000,201,11053322,5005,0,1753009357,13159.34818637999,26217.605680709996,53288.35147032 2025-07-20,11:02:39.000,201,11053347,5485,0,1753009358,13159.341450069995,28985.178708270003,53288.316534720005 2025-07-20,11:02:40.000,201,11053315,5805,0,1753009359,13159.341450069995,29907.740646150007,53288.330508959996 2025-07-20,11:02:41.000,201,11053321,5485,0,1753009360,13159.36839530999,25756.493890890008,53288.32352184 2025-07-20,11:02:42.000,201,11053304,5125,0,1753009361,13159.381867929995,28062.870539070005,53288.35147032 2025-07-20,11:02:43.000,201,11053300,5085,0,1753009362,13159.402076859995,27140.421387270006,53288.267624880005 2025-07-20,11:02:44.000,201,11053309,5605,0,1753009363,13159.39534055,28985.52411564,53288.3444832 2025-07-20,11:02:45.000,201,11053349,5485,0,1753009364,13159.36839530999,30830.56340184,53288.35147032 2025-07-20,11:02:46.000,201,11053341,5445,0,1753009365,13159.34818637999,23911.729520759996,53288.35845744001 2025-07-20,11:02:47.000,201,11053365,5605,0,1753009366,13159.37513162,30369.338825939994,53288.28858624001 2025-07-20,11:02:48.000,201,11053329,5525,0,1753009367,13159.381867929995,29908.156544819998,53288.274612 2025-07-20,11:02:49.000,201,11053277,5565,0,1753009368,13159.38860423999,31291.936009469995,53288.22570216 2025-07-20,11:02:50.000,201,11053321,5525,0,1753009369,13159.422285789995,29447.030656739997,53288.218715040006 2025-07-20,11:02:51.000,201,11053325,5565,0,1753009370,13159.38860423999,26218.254200669995,53288.2047408 2025-07-20,11:02:52.000,201,11053318,5005,0,1753009371,13159.40881316999,28985.86952301,53288.26063776001 2025-07-20,11:02:53.000,201,11053306,5125,0,1753009372,13159.422285789995,31753.428452310007,53288.25365064 2025-07-20,11:02:54.000,201,11053321,5285,0,1753009373,13159.361658999995,25295.797999739996,53288.23967640001 2025-07-20,11:02:55.000,201,11053313,5605,0,1753009374,13159.341450069995,32676.060881490004,53288.29557336 2025-07-20,11:02:56.000,201,11053351,5605,0,1753009375,13159.30776851999,30830.986349640007,53288.30256048 2025-07-20,11:02:57.000,201,11053369,5605,0,1753009376,13159.39534055,28524.72953667,53288.28159912 2025-07-20,11:02:58.000,201,11053297,5684,0,1753009377,13159.36839530999,29447.284425420003,53288.274612 2025-07-20,11:02:59.000,201,11053303,5765,0,1753009378,13159.39534055,28063.56135381,53288.35147032 2025-07-20,11:03:00.000,201,11053348,5205,0,1753009379,13159.34818637999,27141.098103750002,53288.30954760001 2025-07-20,11:03:01.000,201,11053291,5605,0,1753009380,13159.31450483,32214.942042540002,53288.30954760001 2025-07-20,11:03:02.000,201,11053251,5445,0,1753009381,13159.30776851999,34982.57851227,53288.3444832 2025-07-20,11:03:03.000,201,11053319,5605,0,1753009382,13159.27408697,26679.894675239993,53288.24666352 2025-07-20,11:03:04.000,201,11053221,5565,0,1753009383,13159.24714172999,23451.054776999998,53288.29557336 2025-07-20,11:03:05.000,201,11053308,5245,0,1753009384,13159.18651493999,24834.806045129997,53288.29557336 2025-07-20,11:03:06.000,201,11053275,5684,0,1753009385,13159.179778629994,31753.67517186,53288.274612 2025-07-20,11:03:07.000,201,11053345,5765,0,1753009386,13159.146097079989,34059.97427961,53288.29557336 2025-07-20,11:03:08.000,201,11053283,5445,0,1753009387,13159.071997669998,26218.550264129997,53288.24666352 2025-07-20,11:03:09.000,201,11053307,5445,0,1753009388,13159.011370879998,27602.350876170007,53288.30256048 2025-07-20,11:03:10.000,201,11053272,5165,0,1753009389,13159.004634569988,23912.15951769,53288.30954760001 2025-07-20,11:03:11.000,201,11053295,5605,0,1753009390,13158.957480399993,29908.586541750003,53288.30256048 2025-07-20,11:03:12.000,201,11053350,5285,0,1753009391,13158.950744089998,25757.241098669998,53288.218715040006 2025-07-20,11:03:13.000,201,11053295,5405,0,1753009392,13158.923798850003,26218.550264129997,53288.21172792001 2025-07-20,11:03:14.000,201,11053326,5044,0,1753009393,13158.957480399993,26679.753692640006,53288.267624880005 2025-07-20,11:03:15.000,201,11053352,5205,0,1753009394,13158.950744089998,31292.408301179996,53288.26063776001 2025-07-20,11:03:16.000,201,11053352,5044,0,1753009395,13158.923798850003,27141.034661579994,53288.23967640001 2025-07-20,11:03:17.000,201,11053299,5605,0,1753009396,13158.883380990002,32214.899747760006,53288.197753680004 2025-07-20,11:03:18.000,201,11053311,5765,0,1753009397,13158.876644679993,29908.61473827,53288.19076656001 2025-07-20,11:03:19.000,201,11053261,5445,0,1753009398,13158.890117299998,29447.411309760006,53288.23268928 2025-07-20,11:03:20.000,201,11053275,5525,0,1753009399,13158.849699439997,24373.47573228,53288.19076656001 2025-07-20,11:03:21.000,201,11053281,5645,0,1753009400,13158.890117299998,28524.933961439994,53288.218715040006 2025-07-20,11:03:22.000,201,11053293,5605,0,1753009401,13158.863172060002,24834.876536430005,53288.18377944 2025-07-20,11:03:23.000,201,11053319,5325,0,1753009402,13158.863172060002,31753.851400109997,53288.16281808001 2025-07-20,11:03:24.000,201,11053310,5165,0,1753009403,13158.849699439997,28986.34181472,53288.16980520001 2025-07-20,11:03:25.000,201,11053278,5085,0,1753009404,13158.856435749993,29908.94604738,53288.19076656001 2025-07-20,11:03:26.000,201,11053284,5205,0,1753009405,13158.842963130002,28063.864466400002,53288.10692112 2025-07-20,11:03:27.000,201,11053298,5125,0,1753009406,13158.822754200002,24373.77884487,53288.09294688001 2025-07-20,11:03:28.000,201,11053276,5005,0,1753009407,13158.863172060002,28525.20182838,53288.09294688001 2025-07-20,11:03:29.000,201,11053317,5405,0,1753009408,13158.849699439997,31292.67616812,53288.12089536001 2025-07-20,11:03:30.000,201,11053326,5125,0,1753009409,13158.896853609993,29908.840310429994,53288.148843840005 2025-07-20,11:03:31.000,201,11053345,5605,0,1753009410,13158.890117299998,28063.829220750005,53288.11390824 2025-07-20,11:03:32.000,201,11053308,5044,0,1753009411,13158.910326229998,30831.437493959995,53288.09294688001 2025-07-20,11:03:33.000,201,11053307,5445,0,1753009412,13158.917062539993,25296.340782750005,53288.10692112 2025-07-20,11:03:34.000,201,11053307,5645,0,1753009413,13158.896853609993,31754.027628359996,53288.00910144 2025-07-20,11:03:35.000,201,11053341,5485,0,1753009414,13158.964216709988,31292.739610289995,53288.07198552001 2025-07-20,11:03:36.000,201,11053288,5005,0,1753009415,13158.950744089998,26218.916818890008,53288.12788248 2025-07-20,11:03:37.000,201,11053307,5325,0,1753009416,13159.011370879998,25296.368979270002,53288.07198552001 2025-07-20,11:03:38.000,201,11053298,5125,0,1753009417,13158.970953019998,30370.311605879993,53288.04403704001 2025-07-20,11:03:39.000,201,11053305,5525,0,1753009418,13158.984425639988,24835.172599890007,53288.04403704001 2025-07-20,11:03:40.000,201,11053272,5085,0,1753009419,13159.011370879998,22990.112166299994,53288.12089536001 2025-07-20,11:03:41.000,201,11053296,5125,0,1753009420,13159.051788739998,32676.624811889997,53288.099934000005 2025-07-20,11:03:42.000,201,11053317,5605,0,1753009421,13159.085470289989,30831.585525689996,53288.0649984 2025-07-20,11:03:43.000,201,11053284,5165,0,1753009422,13159.078733979994,28525.244123159995,53288.099934000005 2025-07-20,11:03:44.000,201,11053322,5005,0,1753009423,13159.078733979994,26218.98731019,53288.10692112 2025-07-20,11:03:45.000,201,11053311,5445,0,1753009424,13159.085470289989,27602.830217010007,53288.197753680004 2025-07-20,11:03:46.000,201,11053253,5405,0,1753009425,13159.085470289989,29909.1152265,53288.10692112 2025-07-20,11:03:47.000,201,11053248,5044,0,1753009426,13159.125888149989,32676.716450580003,53288.1348696 2025-07-20,11:03:48.000,201,11053301,5445,0,1753009427,13159.146097079989,29447.932945380002,53288.07897264 2025-07-20,11:03:49.000,201,11053320,5285,0,1753009428,13159.166306009989,26219.107145400005,53288.1348696 2025-07-20,11:03:50.000,201,11053300,4765,0,1753009429,13159.233669109999,27602.950052219996,53288.21172792001 2025-07-20,11:03:51.000,201,11053299,5405,0,1753009430,13159.240405419994,31293.183705479998,53288.16281808001 2025-07-20,11:03:52.000,201,11053305,5445,0,1753009431,13159.27408697,29909.3971917,53288.148843840005 2025-07-20,11:03:53.000,201,11053301,5485,0,1753009432,13159.280823279994,31293.16960722,53288.1348696 2025-07-20,11:03:54.000,201,11053310,5044,0,1753009433,13159.2942959,31293.204852869996,53288.218715040006 2025-07-20,11:03:55.000,201,11053306,4925,0,1753009434,13159.30776851999,27141.803016749996,53288.17679232 2025-07-20,11:03:56.000,201,11053293,5525,0,1753009435,13159.27408697,30370.635865860007,53288.2047408 2025-07-20,11:03:57.000,201,11053354,5285,0,1753009436,13159.30776851999,31293.16255809,53288.17679232 2025-07-20,11:03:58.000,201,11053305,5605,0,1753009437,13159.25387804,29909.368995180004,53288.22570216 2025-07-20,11:03:59.000,201,11053306,5085,0,1753009438,13159.220196489994,30370.621767599994,53288.2047408 2025-07-20,11:04:00.000,201,11053304,5365,0,1753009439,13159.24714172999,28064.3579055,53288.21172792001 2025-07-20,11:04:01.000,201,11053349,5405,0,1753009440,13159.24714172999,29909.3971917,53288.15583096 2025-07-20,11:04:02.000,201,11053297,5405,0,1753009441,13159.25387804,26219.31157017,53288.2047408 2025-07-20,11:04:03.000,201,11053312,5085,0,1753009442,13159.280823279994,28064.393151149998,53288.19076656001 2025-07-20,11:04:04.000,201,11053318,5085,0,1753009443,13159.260614349994,31754.570411370005,53288.21172792001 2025-07-20,11:04:05.000,201,11053334,4925,0,1753009444,13159.240405419994,30832.02257175,53288.14185672001 2025-07-20,11:04:06.000,201,11053292,5005,0,1753009445,13159.22693279999,27141.91580283,53288.1348696 2025-07-20,11:04:07.000,201,11053293,5684,0,1753009446,13159.22693279999,28986.98328555,53288.16980520001 2025-07-20,11:04:08.000,201,11053331,5605,0,1753009447,13159.18651493999,36367.217970779995,53288.14185672001 2025-07-20,11:04:09.000,201,11053262,5005,0,1753009448,13159.199987559994,26680.63483389,53288.1348696 2025-07-20,11:04:10.000,201,11053286,4885,0,1753009449,13159.233669109999,29448.243107100003,53288.099934000005 2025-07-20,11:04:11.000,201,11053318,5165,0,1753009450,13159.213460179999,26680.698276060008,53288.0649984 2025-07-20,11:04:12.000,201,11053268,5085,0,1753009451,13159.20672386999,30832.16355435,53288.08595976 2025-07-20,11:04:13.000,201,11053355,5325,0,1753009452,13159.159569699994,30832.156505220002,53288.01608856 2025-07-20,11:04:14.000,201,11053306,4965,0,1753009453,13159.173042319999,28987.13131728,53288.099934000005 2025-07-20,11:04:15.000,201,11053317,5285,0,1753009454,13159.179778629994,30370.946027579994,53288.07897264 2025-07-20,11:04:16.000,201,11053326,4925,0,1753009455,13159.098942909994,28525.885593989995,53288.051024160006 2025-07-20,11:04:17.000,201,11053335,5684,0,1753009456,13159.051788739998,31754.760737880002,53288.04403704001 2025-07-20,11:04:18.000,201,11053304,4925,0,1753009457,13158.997898259993,28525.885593989995,53287.99512720001 2025-07-20,11:04:19.000,201,11053355,5645,0,1753009458,13158.896853609993,30370.847339760003,53287.94621736 2025-07-20,11:04:20.000,201,11053341,5605,0,1753009459,13158.896853609993,30832.156505220002,53287.91826888 2025-07-20,11:04:21.000,201,11053311,5405,0,1753009460,13158.849699439997,31754.591558760003,53287.90429464001 2025-07-20,11:04:22.000,201,11053367,5565,0,1753009461,13158.849699439997,27603.309557850007,53287.813462080005 2025-07-20,11:04:23.000,201,11053324,5044,0,1753009462,13158.829490509997,32215.851380310007,53287.84141056 2025-07-20,11:04:24.000,201,11053253,5325,0,1753009463,13158.775600029992,33599.69428713,53287.70166816 2025-07-20,11:04:25.000,201,11053343,5605,0,1753009464,13158.701500620002,28987.074924240005,53287.715642400006 2025-07-20,11:04:26.000,201,11053296,5125,0,1753009465,13158.647610139997,22990.647900180003,53287.65275832 2025-07-20,11:04:27.000,201,11053282,5205,0,1753009466,13158.620664900001,30370.86848715,53287.63179696 2025-07-20,11:04:28.000,201,11053368,5005,0,1753009467,13158.573510729992,32215.90777335,53287.61782272001 2025-07-20,11:04:29.000,201,11053335,5405,0,1753009468,13158.512883939991,34983.530144820004,53287.53397728 2025-07-20,11:04:30.000,201,11053342,5044,0,1753009469,13158.526356559996,30370.946027579994,53287.526990160004 2025-07-20,11:04:31.000,201,11053264,5285,0,1753009470,13158.519620250001,29448.44048274,53287.478080320005 2025-07-20,11:04:32.000,201,11053258,5044,0,1753009471,13158.465729769996,27142.148424119994,53287.4361576 2025-07-20,11:04:33.000,201,11053270,4925,0,1753009472,13158.472466079991,31293.458621550002,53287.478080320005 2025-07-20,11:04:34.000,201,11053271,5645,0,1753009473,13158.445520839996,27142.08498195,53287.40122200001 2025-07-20,11:04:35.000,201,11053285,5525,0,1753009474,13158.39836667,29909.629812989995,53287.3662864 2025-07-20,11:04:36.000,201,11053323,5485,0,1753009475,13158.384894049996,30832.107161310007,53287.38724776 2025-07-20,11:04:37.000,201,11053325,5525,0,1753009476,13158.33773988,33138.40626906,53287.359299280004 2025-07-20,11:04:38.000,201,11053299,5645,0,1753009477,13158.29732202,27603.24611568,53287.32436368001 2025-07-20,11:04:39.000,201,11053288,5125,0,1753009478,13158.25016784999,28525.730513129995,53287.28244096001 2025-07-20,11:04:40.000,201,11053280,5245,0,1753009479,13158.223222609995,27141.901704570002,53287.17763416 2025-07-20,11:04:41.000,201,11053302,4885,0,1753009480,13158.203013679995,29909.538174300003,53287.17763416 2025-07-20,11:04:42.000,201,11053290,5125,0,1753009481,13158.10870533999,28064.52708462,53287.19859552 2025-07-20,11:04:43.000,201,11053258,4965,0,1753009482,13158.12891426999,28064.477740710005,53287.17763416 2025-07-20,11:04:44.000,201,11053251,5645,0,1753009483,13158.05481486,27141.958097609997,53287.07282736 2025-07-20,11:04:45.000,201,11053286,5285,0,1753009484,13158.02786961999,27603.21087003,53287.06584024001 2025-07-20,11:04:46.000,201,11053290,5165,0,1753009485,13158.04807854999,30370.797995850007,53287.06584024001 2025-07-20,11:04:47.000,201,11053306,5605,0,1753009486,13158.034605929999,26680.64188302,53287.01693040001 2025-07-20,11:04:48.000,201,11053367,5445,0,1753009487,13158.021133309994,30832.156505220002,53286.975007680005 2025-07-20,11:04:49.000,201,11053249,5445,0,1753009488,13157.994188069999,31293.388130249994,53287.00295616 2025-07-20,11:04:50.000,201,11053302,5005,0,1753009489,13157.980715449994,28525.83625008,53286.89116224 2025-07-20,11:04:51.000,201,11053269,5445,0,1753009490,13157.973979139999,30832.142406960003,53286.91911072001 2025-07-20,11:04:52.000,201,11053321,5605,0,1753009491,13157.906616039989,27603.358901760002,53286.89116224 2025-07-20,11:04:53.000,201,11053246,5044,0,1753009492,13157.913352349999,33138.5331534,53286.84923952001 2025-07-20,11:04:54.000,201,11053283,5405,0,1753009493,13157.886407109989,29909.665058640006,53286.8422524 2025-07-20,11:04:55.000,201,11053281,5645,0,1753009494,13157.866198179989,30371.03061714,53286.79334256 2025-07-20,11:04:56.000,201,11053278,5044,0,1753009495,13157.819044009993,32216.168591160007,53286.73045848001 2025-07-20,11:04:57.000,201,11053329,5565,0,1753009496,13157.805571389988,30371.072911919997,53286.76539408 2025-07-20,11:04:58.000,201,11053294,5085,0,1753009497,13157.744944599988,31754.859425699993,53286.6675744 2025-07-20,11:04:59.000,201,11053287,5365,0,1753009498,13157.684317810003,28525.920839640006,53286.78635544 2025-07-20,11:05:00.000,201,11053300,4845,0,1753009499,13157.630427329997,27603.408245669998,53286.69552288 2025-07-20,11:05:01.000,201,11053313,5765,0,1753009500,13157.603482090002,30371.009469750003,53286.65360016001 2025-07-20,11:05:02.000,201,11053320,5325,0,1753009501,13157.583273160002,28064.69626374,53286.71648424 2025-07-20,11:05:03.000,201,11053327,5405,0,1753009502,13157.515910059992,33138.596595569994,53286.639625920005 2025-07-20,11:05:04.000,201,11053310,5085,0,1753009503,13157.482228510002,28987.201808579994,53286.639625920005 2025-07-20,11:05:05.000,201,11053309,5684,0,1753009504,13157.475492199992,31293.48681807,53286.61866456 2025-07-20,11:05:06.000,201,11053307,5485,0,1753009505,13157.488964819997,30832.276340430006,53286.65360016001 2025-07-20,11:05:07.000,201,11053341,5725,0,1753009506,13157.488964819997,29909.693255160004,53286.56276760001 2025-07-20,11:05:08.000,201,11053330,4965,0,1753009507,13157.448546959997,27603.365950890002,53286.57674184 2025-07-20,11:05:09.000,201,11053329,5405,0,1753009508,13157.448546959997,28064.661018090002,53286.527832 2025-07-20,11:05:10.000,201,11053272,5165,0,1753009509,13157.414865409992,30832.262242170007,53286.53481912001 2025-07-20,11:05:11.000,201,11053315,5245,0,1753009510,13157.441810650002,32677.414314449998,53286.5977032 2025-07-20,11:05:12.000,201,11053297,5445,0,1753009511,13157.414865409992,26219.692223189995,53286.527832 2025-07-20,11:05:13.000,201,11053315,5485,0,1753009512,13157.387920169997,26219.734517970006,53286.49988352 2025-07-20,11:05:14.000,201,11053296,5205,0,1753009513,13157.381183860001,32677.463658359993,53286.50687064 2025-07-20,11:05:15.000,201,11053386,4925,0,1753009514,13157.360974930001,29448.546219690004,53286.4579608 2025-07-20,11:05:16.000,201,11053330,5085,0,1753009515,13157.448546959997,26680.916799090002,53286.527832 2025-07-20,11:05:17.000,201,11053314,4925,0,1753009516,13157.435074339992,34061.17263171,53286.49988352 2025-07-20,11:05:18.000,201,11053356,5125,0,1753009517,13157.421601720001,32216.112198119998,53286.51385776001 2025-07-20,11:05:19.000,201,11053328,5085,0,1753009518,13157.414865409992,29448.532121430006,53286.49988352 2025-07-20,11:05:20.000,201,11053331,5605,0,1753009519,13157.394656479992,28525.97723268,53286.50687064 2025-07-20,11:05:21.000,201,11053362,5044,0,1753009520,13157.428338029997,29448.567367080002,53286.541806240006 2025-07-20,11:05:22.000,201,11053275,5645,0,1753009521,13157.394656479992,34061.229024750006,53286.471935040005 2025-07-20,11:05:23.000,201,11053319,5405,0,1753009522,13157.428338029997,24374.61064221,53286.49988352 2025-07-20,11:05:24.000,201,11053297,5405,0,1753009523,13157.387920169997,34061.200828229994,53286.49988352 2025-07-20,11:05:25.000,201,11053320,5205,0,1753009524,13157.414865409992,28525.970183550002,53286.471935040005 2025-07-20,11:05:26.000,201,11053344,5245,0,1753009525,13157.414865409992,29448.489826649995,53286.541806240006 2025-07-20,11:05:27.000,201,11053314,5165,0,1753009526,13157.421601720001,27603.429393059996,53286.51385776001 2025-07-20,11:05:28.000,201,11053347,5485,0,1753009527,13157.408129099997,28525.970183550002,53286.48590928001 2025-07-20,11:05:29.000,201,11053329,5605,0,1753009528,13157.421601720001,29909.763746459997,53286.49988352 2025-07-20,11:05:30.000,201,11053270,5125,0,1753009529,13157.462019580002,28987.194759449994,53286.58372896001 2025-07-20,11:05:31.000,201,11053344,5125,0,1753009530,13157.468755889997,28525.99133094,53286.56975472 2025-07-20,11:05:32.000,201,11053366,4965,0,1753009531,13157.441810650002,27142.197768030004,53286.51385776001 2025-07-20,11:05:33.000,201,11053286,5005,0,1753009532,13157.428338029997,30370.981273230005,53286.527832 2025-07-20,11:05:34.000,201,11053295,5725,0,1753009533,13157.421601720001,30832.248143909994,53286.53481912001 2025-07-20,11:05:35.000,201,11053319,5445,0,1753009534,13157.374447549992,27603.38709828,53286.56975472 2025-07-20,11:05:36.000,201,11053335,5445,0,1753009535,13157.367711239996,28064.562330269997,53286.53481912001 2025-07-20,11:05:37.000,201,11053313,5565,0,1753009536,13157.300348140001,31754.655000929997,53286.520844880004 2025-07-20,11:05:38.000,201,11053303,5565,0,1753009537,13157.286875519996,27603.189722640003,53286.51385776001 2025-07-20,11:05:39.000,201,11053295,5605,0,1753009538,13157.286875519996,30832.00847349,53286.50687064 2025-07-20,11:05:40.000,201,11053329,5684,0,1753009539,13157.320557070001,25296.791927070008,53286.55578048 2025-07-20,11:05:41.000,201,11053323,5285,0,1753009540,13157.313820759991,33138.21594255,53286.54879336 2025-07-20,11:05:42.000,201,11053317,5565,0,1753009541,13157.25993028,28986.82115556,53286.54879336 2025-07-20,11:05:43.000,201,11053328,5005,0,1753009542,13157.313820759991,31292.99337897,53286.56276760001 2025-07-20,11:05:44.000,201,11053307,5445,0,1753009543,13157.340766000001,27602.851364400005,53286.541806240006 2025-07-20,11:05:45.000,201,11053303,5645,0,1753009544,13157.340766000001,26680.254180870004,53286.47892216 2025-07-20,11:05:46.000,201,11053294,5165,0,1753009545,13157.334029689991,30831.55732917,53286.49289640001 2025-07-20,11:05:47.000,201,11053351,4765,0,1753009546,13157.340766000001,33599.03166891,53286.44398656001 2025-07-20,11:05:48.000,201,11053264,5245,0,1753009547,13157.327293379996,28063.822171620006,53286.43001232 2025-07-20,11:05:49.000,201,11053302,5005,0,1753009548,13157.374447549992,29447.4677028,53286.471935040005 2025-07-20,11:05:50.000,201,11053280,5085,0,1753009549,13157.334029689991,31753.81615446,53286.48590928001 2025-07-20,11:05:51.000,201,11053349,5325,0,1753009550,13157.387920169997,29908.734573480004,53286.43001232 2025-07-20,11:05:52.000,201,11053303,5684,0,1753009551,13157.414865409992,31292.542234649998,53286.45097368 2025-07-20,11:05:53.000,201,11053304,5125,0,1753009552,13157.414865409992,28524.933961439994,53286.471935040005 2025-07-20,11:05:54.000,201,11053320,5285,0,1753009553,13157.381183860001,32215.005484709996,53286.4579608 2025-07-20,11:05:55.000,201,11053315,5645,0,1753009554,13157.401392790001,28063.624795979995,53286.36014112 2025-07-20,11:05:56.000,201,11053293,5565,0,1753009555,13157.421601720001,30831.05684094,53286.38110248 2025-07-20,11:05:57.000,201,11053311,5645,0,1753009556,13157.414865409992,28063.533157290003,53286.3880896 2025-07-20,11:05:58.000,201,11053315,5525,0,1753009557,13157.435074339992,34521.212953769995,53286.38110248 2025-07-20,11:05:59.000,201,11053311,5525,0,1753009558,13157.468755889997,32676.12432366,53286.34616688001 2025-07-20,11:06:00.000,201,11053324,5125,0,1753009559,13157.482228510002,34982.42343141,53286.2832828 2025-07-20,11:06:01.000,201,11053345,5645,0,1753009560,13157.542855300002,28063.526108160004,53286.24834720001 2025-07-20,11:06:02.000,201,11053320,5044,0,1753009561,13157.536118989992,27602.27333574,53286.33219264 2025-07-20,11:06:03.000,201,11053312,5165,0,1753009562,13157.583273160002,31292.316662490004,53286.2832828 2025-07-20,11:06:04.000,201,11053371,5525,0,1753009563,13157.556327919992,29908.501952189996,53286.22039872 2025-07-20,11:06:05.000,201,11053325,5525,0,1753009564,13157.596745779992,32214.744666900006,53286.29725704001 2025-07-20,11:06:06.000,201,11053354,5285,0,1753009565,13157.583273160002,26218.331741100003,53286.2134116 2025-07-20,11:06:07.000,201,11053327,4885,0,1753009566,13157.596745779992,30830.859465300004,53286.22039872 2025-07-20,11:06:08.000,201,11053296,5205,0,1753009567,13157.623691020002,30830.866514430003,53286.15052752001 2025-07-20,11:06:09.000,201,11053294,5005,0,1753009568,13157.657372569993,25757.008477380004,53286.15751464001 2025-07-20,11:06:10.000,201,11053347,5725,0,1753009569,13157.650636259998,25757.05077216,53286.0736692 2025-07-20,11:06:11.000,201,11053323,5405,0,1753009570,13157.717999359993,27140.82318768,53286.15052752001 2025-07-20,11:06:12.000,201,11053306,5125,0,1753009571,13157.717999359993,24834.552276450006,53286.12257904 2025-07-20,11:06:13.000,201,11053348,5044,0,1753009572,13157.812307699998,33137.33480130001,53286.06668208 2025-07-20,11:06:14.000,201,11053340,5205,0,1753009573,13157.819044009993,28986.066898649995,53286.12257904 2025-07-20,11:06:15.000,201,11053295,5485,0,1753009574,13157.839252939993,32676.201864090006,53286.05969496001 2025-07-20,11:06:16.000,201,11053363,5285,0,1753009575,13157.832516629998,28524.86347014,53286.017772240004 2025-07-20,11:06:17.000,201,11053322,5205,0,1753009576,13157.819044009993,22989.72446415,53286.06668208 2025-07-20,11:06:18.000,201,11053295,5485,0,1753009577,13157.839252939993,30831.197823540002,53285.97584952 2025-07-20,11:06:19.000,201,11053374,5165,0,1753009578,13157.812307699998,29908.692278700008,53285.95488816 2025-07-20,11:06:20.000,201,11053388,5165,0,1753009579,13157.832516629998,27602.40726921,53285.8989912 2025-07-20,11:06:21.000,201,11053318,5085,0,1753009580,13157.832516629998,27602.40726921,53285.968862400005 2025-07-20,11:06:22.000,201,11053318,5285,0,1753009581,13157.832516629998,31292.570431169996,53285.9339268 2025-07-20,11:06:23.000,201,11053307,5405,0,1753009582,13157.825780319989,28525.089042299995,53285.86405560001 2025-07-20,11:06:24.000,201,11053381,5325,0,1753009583,13157.812307699998,30370.205868930003,53285.85706848 2025-07-20,11:06:25.000,201,11053347,5605,0,1753009584,13157.798835079993,26680.14844392,53285.84309424001 2025-07-20,11:06:26.000,201,11053348,5445,0,1753009585,13157.805571389988,31292.873543759997,53285.850081360004 2025-07-20,11:06:27.000,201,11053350,4285,0,1753009586,13157.819044009993,32215.43548164,53285.801171520005 2025-07-20,11:06:28.000,201,11053310,5245,0,1753009587,13157.765153529988,32215.513022069994,53285.84309424001 2025-07-20,11:06:29.000,201,11053304,5005,0,1753009588,13157.765153529988,30370.579472819998,53285.81514576001 2025-07-20,11:06:30.000,201,11053267,5525,0,1753009589,13157.697790429993,26680.4727039,53285.77322304001 2025-07-20,11:06:31.000,201,11053331,5725,0,1753009590,13157.657372569993,29448.179664929994,53285.76623592 2025-07-20,11:06:32.000,201,11053350,5205,0,1753009591,13157.590009469997,27603.07693656,53285.77322304001 2025-07-20,11:06:33.000,201,11053392,4965,0,1753009592,13157.569800539997,34522.1363898,53285.703351840006 2025-07-20,11:06:34.000,201,11053348,5125,0,1753009593,13157.488964819997,32677.040710560002,53285.71732608 2025-07-20,11:06:35.000,201,11053345,5525,0,1753009594,13157.428338029997,30831.987326100003,53285.60553216001 2025-07-20,11:06:36.000,201,11053379,5525,0,1753009595,13157.320557070001,27141.887606310003,53285.633480640005 2025-07-20,11:06:37.000,201,11053301,5605,0,1753009596,13157.293611829991,26680.648932149998,53285.59854504 2025-07-20,11:06:38.000,201,11053338,4965,0,1753009597,13157.253193969991,28525.624776180004,53285.61251928 2025-07-20,11:06:39.000,201,11053283,5645,0,1753009598,13157.17909456,30370.72750455,53285.5496352 2025-07-20,11:06:40.000,201,11053346,4805,0,1753009599,13157.11173145999,23912.96311851,53285.55662232001 2025-07-20,11:06:41.000,201,11053296,4965,0,1753009600,13157.064577289995,32215.77383988,53285.48675112001 2025-07-20,11:06:42.000,201,11053392,5085,0,1753009601,13156.95679633,28064.343807240002,53285.42386704 2025-07-20,11:06:43.000,201,11053339,5525,0,1753009602,13156.9365874,28525.568383139995,53285.416879920005 2025-07-20,11:06:44.000,201,11053306,5165,0,1753009603,13156.84901536999,24374.138350499998,53285.39591856 2025-07-20,11:06:45.000,201,11053323,5605,0,1753009604,13156.795124889999,33599.412321929995,53285.32604736 2025-07-20,11:06:46.000,201,11053309,5325,0,1753009605,13156.741234409994,28525.441498800006,53285.27713752 2025-07-20,11:06:47.000,201,11053286,4925,0,1753009606,13156.687343929989,26219.071899749993,53285.27713752 2025-07-20,11:06:48.000,201,11053251,5565,0,1753009607,13156.633453449998,31754.210905739994,53285.18630496 2025-07-20,11:06:49.000,201,11053300,5565,0,1753009608,13156.518936179993,30370.4102937,53285.2352148 2025-07-20,11:06:50.000,201,11053287,5485,0,1753009609,13156.404418910002,25757.671095600002,53285.17233072001 2025-07-20,11:06:51.000,201,11053347,5405,0,1753009610,13156.397682599993,29447.79196278,53285.14438224001 2025-07-20,11:06:52.000,201,11053319,5565,0,1753009611,13156.303374260002,28063.949055959994,53284.99765272 2025-07-20,11:06:53.000,201,11053276,5245,0,1753009612,13156.310110569997,29908.94604738,53284.96970424 2025-07-20,11:06:54.000,201,11053322,4765,0,1753009613,13156.283165330002,31753.914842280006,53284.94874288 2025-07-20,11:06:55.000,201,11053286,5485,0,1753009614,13156.229274849997,28986.32771646,53284.89284592 2025-07-20,11:06:56.000,201,11053316,5085,0,1753009615,13156.188856989997,29447.48885019,53284.77406488 2025-07-20,11:06:57.000,201,11053338,5085,0,1753009616,13156.188856989997,26218.599608040007,53284.8509232 2025-07-20,11:06:58.000,201,11053276,5044,0,1753009617,13156.134966509992,24834.834241649995,53284.82996184 2025-07-20,11:06:59.000,201,11053334,5005,0,1753009618,13156.121493890001,29447.3267202,53284.78803912001 2025-07-20,11:07:00.000,201,11053316,5125,0,1753009619,13156.094548649991,35443.697351220006,53284.75310352 2025-07-20,11:07:01.000,201,11053307,5605,0,1753009620,13156.0608671,26218.458625440006,53284.76707776001 2025-07-20,11:07:02.000,201,11053349,5485,0,1753009621,13156.02044924,31753.541238389997,53284.76707776001 2025-07-20,11:07:03.000,201,11053311,5605,0,1753009622,13156.04065817,37749.897771150005,53284.65528384 2025-07-20,11:07:04.000,201,11053350,5245,0,1753009623,13155.93287720999,30369.719478960003,53284.66227096 2025-07-20,11:07:05.000,201,11053317,5525,0,1753009624,13155.97329506999,28524.588554069996,53284.59938688001 2025-07-20,11:07:06.000,201,11053333,5365,0,1753009625,13155.95982245,31753.34386275,53284.648296720006 2025-07-20,11:07:07.000,201,11053288,5165,0,1753009626,13155.93961352,28063.314634259994,53284.59239976 2025-07-20,11:07:08.000,201,11053419,5525,0,1753009627,13155.93961352,26679.563366129994,53284.51554144 2025-07-20,11:07:09.000,201,11053363,5245,0,1753009628,13155.89245934999,26679.64795569,53284.56445128 2025-07-20,11:07:10.000,201,11053314,4925,0,1753009629,13155.89245934999,31292.274367709993,53284.50156720001 2025-07-20,11:07:11.000,201,11053333,5525,0,1753009630,13155.83856887,26218.50796935,53284.55746416 2025-07-20,11:07:12.000,201,11053375,5205,0,1753009631,13155.79141469999,24373.398191850007,53284.410734640005 2025-07-20,11:07:13.000,201,11053263,5525,0,1753009632,13155.744260529995,28524.757733189996,53284.43868312 2025-07-20,11:07:14.000,201,11053318,5085,0,1753009633,13155.683633739995,28524.778880579994,53284.3967604 2025-07-20,11:07:15.000,201,11053315,5325,0,1753009634,13155.67689743,28063.504960770006,53284.361824800006 2025-07-20,11:07:16.000,201,11053338,5044,0,1753009635,13155.663424809994,29908.480804799998,53284.37579904 2025-07-20,11:07:17.000,201,11053276,5125,0,1753009636,13155.60953432999,31753.51304187,53284.33387632001 2025-07-20,11:07:18.000,201,11053275,5684,0,1753009637,13155.623006949994,25295.854392780006,53284.312914960006 2025-07-20,11:07:19.000,201,11053306,5245,0,1753009638,13155.63647957,27140.907777240005,53284.3268892 2025-07-20,11:07:20.000,201,11053329,5565,0,1753009639,13155.6566885,27602.12530401,53284.29894072 2025-07-20,11:07:21.000,201,11053322,4925,0,1753009640,13155.67016111999,26218.303544580005,53284.27797936 2025-07-20,11:07:22.000,201,11053315,5405,0,1753009641,13155.69710636,28063.371027300003,53284.291953600004 2025-07-20,11:07:23.000,201,11053298,5205,0,1753009642,13155.703842669995,36827.19485067,53284.243043760005 2025-07-20,11:07:24.000,201,11053308,5085,0,1753009643,13155.73078790999,27140.717450729993,53284.31990208 2025-07-20,11:07:25.000,201,11053339,5405,0,1753009644,13155.79141469999,25756.937986079996,53284.28496648001 2025-07-20,11:07:26.000,201,11053316,5205,0,1753009645,13155.825096249995,25756.91683869,53284.257018 2025-07-20,11:07:27.000,201,11053308,5085,0,1753009646,13155.83856887,32675.80006368,53284.20810816 2025-07-20,11:07:28.000,201,11053285,5525,0,1753009647,13155.825096249995,31292.020599030002,53284.26400512001 2025-07-20,11:07:29.000,201,11053274,5085,0,1753009648,13155.87225041999,31753.294518840004,53284.23605664001 2025-07-20,11:07:30.000,201,11053308,5165,0,1753009649,13155.91940459,22989.39315504,53284.243043760005 2025-07-20,11:07:31.000,201,11053320,5165,0,1753009650,13155.91940459,27601.991370539996,53284.25003088 2025-07-20,11:07:32.000,201,11053271,5684,0,1753009651,13155.93287720999,29447.00246022,53284.25003088 2025-07-20,11:07:33.000,201,11053313,5684,0,1753009652,13155.95982245,28063.24414296,53284.28496648001 2025-07-20,11:07:34.000,201,11053315,5605,0,1753009653,13155.93961352,25295.76275409,53284.3268892 2025-07-20,11:07:35.000,201,11053315,5485,0,1753009654,13155.95982245,30830.824219650007,53284.22906952 2025-07-20,11:07:36.000,201,11053289,5165,0,1753009655,13156.047394479996,32214.66007734,53284.30592784001 2025-07-20,11:07:37.000,201,11053350,5285,0,1753009656,13156.054130789991,25295.74865583,53284.31990208 2025-07-20,11:07:38.000,201,11053340,5205,0,1753009657,13156.054130789991,27140.830236809998,53284.23605664001 2025-07-20,11:07:39.000,201,11053275,5525,0,1753009658,13156.128230199996,34059.783953100006,53284.22906952 2025-07-20,11:07:40.000,201,11053330,4925,0,1753009659,13156.101284960001,32214.78696168,53284.27099224 2025-07-20,11:07:41.000,201,11053311,5405,0,1753009660,13156.182120680001,25295.868491040004,53284.26400512001 2025-07-20,11:07:42.000,201,11053279,5605,0,1753009661,13156.202329610001,25295.89668756,53284.20112104 2025-07-20,11:07:43.000,201,11053327,5565,0,1753009662,13156.276429019992,28063.490862510007,53284.26400512001 2025-07-20,11:07:44.000,201,11053299,5565,0,1753009663,13156.310110569997,30831.0709392,53284.25003088 2025-07-20,11:07:45.000,201,11053279,5565,0,1753009664,13156.384209980002,26679.760741770006,53284.27797936 2025-07-20,11:07:46.000,201,11053316,5125,0,1753009665,13156.397682599993,32214.906796890005,53284.33387632001 2025-07-20,11:07:47.000,201,11053283,5605,0,1753009666,13156.417891529993,25757.290442579993,53284.27797936 2025-07-20,11:07:48.000,201,11053304,5245,0,1753009667,13156.444836770002,28524.898715789997,53284.33387632001 2025-07-20,11:07:49.000,201,11053288,4965,0,1753009668,13156.491990939998,30831.190774410003,53284.37579904 2025-07-20,11:07:50.000,201,11053324,5285,0,1753009669,13156.518936179993,30831.2119218,53284.37579904 2025-07-20,11:07:51.000,201,11053355,5085,0,1753009670,13156.593035589998,30369.994395030008,53284.3967604 2025-07-20,11:07:52.000,201,11053283,5325,0,1753009671,13156.613244519998,31292.51403813,53284.38278616001 2025-07-20,11:07:53.000,201,11053308,5005,0,1753009672,13156.640189759994,28986.32066733,53284.361824800006 2025-07-20,11:07:54.000,201,11053305,5365,0,1753009673,13156.700816549994,30370.07193546,53284.38278616001 2025-07-20,11:07:55.000,201,11053295,5684,0,1753009674,13156.694080239999,28986.271323420006,53284.43169600001 2025-07-20,11:07:56.000,201,11053355,5365,0,1753009675,13156.78838857999,28986.292470810004,53284.43169600001 2025-07-20,11:07:57.000,201,11053350,4925,0,1753009676,13156.842279059994,29447.566390620006,53284.47361872001 2025-07-20,11:07:58.000,201,11053324,5125,0,1753009677,13156.89616954,30831.352904400002,53284.410734640005 2025-07-20,11:07:59.000,201,11053293,5645,0,1753009678,13156.95679633,34060.14345873,53284.45265736001 2025-07-20,11:08:00.000,201,11053331,5645,0,1753009679,13157.01742312,28986.278372550005,53284.42470888 2025-07-20,11:08:01.000,201,11053297,5245,0,1753009680,13157.104995149995,31292.647971600003,53284.4666316 2025-07-20,11:08:02.000,201,11053248,5085,0,1753009681,13157.15214931999,29447.65098018,53284.43169600001 2025-07-20,11:08:03.000,201,11053299,5205,0,1753009682,13157.206039799996,25757.586506039996,53284.51554144 2025-07-20,11:08:04.000,201,11053263,5565,0,1753009683,13157.206039799996,29447.700324089994,53284.48759296 2025-07-20,11:08:05.000,201,11053322,5285,0,1753009684,13157.246457659996,34521.593606790004,53284.54348992 2025-07-20,11:08:06.000,201,11053331,5485,0,1753009685,13157.280139210001,31753.97828445,53284.47361872001 2025-07-20,11:08:07.000,201,11053306,5165,0,1753009686,13157.307084449996,31753.96418619,53284.529515680006 2025-07-20,11:08:08.000,201,11053340,5125,0,1753009687,13157.394656479992,32676.483829289995,53284.58541264 2025-07-20,11:08:09.000,201,11053349,5525,0,1753009688,13157.428338029997,29447.700324089994,53284.676245200004 2025-07-20,11:08:10.000,201,11053299,5405,0,1753009689,13157.468755889997,28525.18773012,53284.66227096 2025-07-20,11:08:11.000,201,11053332,5405,0,1753009690,13157.475492199992,30831.571427429997,53284.61336112 2025-07-20,11:08:12.000,201,11053324,5085,0,1753009691,13157.468755889997,31292.873543759997,53284.59938688001 2025-07-20,11:08:13.000,201,11053327,5765,0,1753009692,13157.509173749997,26219.022555839998,53284.627335360005 2025-07-20,11:08:14.000,201,11053332,5245,0,1753009693,13157.495701129992,31292.866494629998,53284.65528384 2025-07-20,11:08:15.000,201,11053343,5565,0,1753009694,13157.522646370002,28986.532141229996,53284.66227096 2025-07-20,11:08:16.000,201,11053339,5765,0,1753009695,13157.576536849992,26218.930917150006,53284.68323232 2025-07-20,11:08:17.000,201,11053304,5325,0,1753009696,13157.563064230002,24835.200796410005,53284.648296720006 2025-07-20,11:08:18.000,201,11053317,5525,0,1753009697,13157.603482090002,32676.688254060005,53284.66227096 2025-07-20,11:08:19.000,201,11053300,4925,0,1753009698,13157.590009469997,29909.178668670007,53284.648296720006 2025-07-20,11:08:20.000,201,11053286,4925,0,1753009699,13157.603482090002,34983.17063918999,53284.63432248 2025-07-20,11:08:21.000,201,11053312,4965,0,1753009700,13157.623691020002,31754.45762529,53284.68323232 2025-07-20,11:08:22.000,201,11053328,5005,0,1753009701,13157.583273160002,28064.428396799995,53284.676245200004 2025-07-20,11:08:23.000,201,11053317,5605,0,1753009702,13157.522646370002,28525.709365739996,53284.63432248 2025-07-20,11:08:24.000,201,11053290,4805,0,1753009703,13157.482228510002,29909.59456734,53284.66227096 2025-07-20,11:08:25.000,201,11053328,5405,0,1753009704,13157.455283269992,31293.48681807,53284.66925808001 2025-07-20,11:08:26.000,201,11053274,5125,0,1753009705,13157.421601720001,27603.40119654,53284.69021944001 2025-07-20,11:08:27.000,201,11053291,5605,0,1753009706,13157.414865409992,31293.65599719,53284.61336112 2025-07-20,11:08:28.000,201,11053291,5485,0,1753009707,13157.401392790001,28526.097067890005,53284.676245200004 2025-07-20,11:08:29.000,201,11053270,5285,0,1753009708,13157.401392790001,28064.879541119997,53284.64130960001 2025-07-20,11:08:30.000,201,11053280,5125,0,1753009709,13157.387920169997,31293.867471089994,53284.648296720006 2025-07-20,11:08:31.000,201,11053337,5684,0,1753009710,13157.408129099997,30371.383073639998,53284.627335360005 2025-07-20,11:08:32.000,201,11053255,5365,0,1753009711,13157.401392790001,34061.560333860005,53284.58541264 2025-07-20,11:08:33.000,201,11053256,5085,0,1753009712,13157.408129099997,26681.325648629994,53284.578425520005 2025-07-20,11:08:34.000,201,11053318,5205,0,1753009713,13157.428338029997,30832.727484749994,53284.63432248 2025-07-20,11:08:35.000,201,11053293,5405,0,1753009714,13157.414865409992,31755.289422629998,53284.54348992 2025-07-20,11:08:36.000,201,11053314,4925,0,1753009715,13157.401392790001,26681.346796020007,53284.578425520005 2025-07-20,11:08:37.000,201,11053254,5044,0,1753009716,13157.381183860001,30371.50995798,53284.59239976 2025-07-20,11:08:38.000,201,11053303,5605,0,1753009717,13157.387920169997,27603.85938999,53284.5365028 2025-07-20,11:08:39.000,201,11053327,5684,0,1753009718,13157.334029689991,29910.22193991,53284.529515680006 2025-07-20,11:08:40.000,201,11053312,5005,0,1753009719,13157.381183860001,28065.133309800003,53284.606374 2025-07-20,11:08:41.000,201,11053331,5445,0,1753009720,13157.435074339992,27603.929881289994,53284.606374 2025-07-20,11:08:42.000,201,11053334,5125,0,1753009721,13157.455283269992,28526.562310470006,53284.55746416 2025-07-20,11:08:43.000,201,11053288,5285,0,1753009722,13157.414865409992,29910.433413809995,53284.51554144 2025-07-20,11:08:44.000,201,11053305,5565,0,1753009723,13157.428338029997,31294.2692715,53284.51554144 2025-07-20,11:08:45.000,201,11053294,5285,0,1753009724,13157.441810650002,30371.770775790006,53284.56445128 2025-07-20,11:08:46.000,201,11053238,5285,0,1753009725,13157.441810650002,24375.364899120003,53284.578425520005 2025-07-20,11:08:47.000,201,11053317,5565,0,1753009726,13157.455283269992,29910.616691190007,53284.57143840001 2025-07-20,11:08:48.000,201,11053292,5325,0,1753009727,13157.414865409992,30833.171579939997,53284.50156720001 2025-07-20,11:08:49.000,201,11053288,5085,0,1753009728,13157.421601720001,29449.328673120006,53284.59938688001 2025-07-20,11:08:50.000,201,11053301,5565,0,1753009729,13157.414865409992,30371.925856650007,53284.51554144 2025-07-20,11:08:51.000,201,11053291,5405,0,1753009730,13157.435074339992,30371.98929882,53284.55047704001 2025-07-20,11:08:52.000,201,11053315,5005,0,1753009731,13157.421601720001,26220.474676619997,53284.5365028 2025-07-20,11:08:53.000,201,11053326,4765,0,1753009732,13157.428338029997,28526.879521320006,53284.57143840001 2025-07-20,11:08:54.000,201,11053293,5525,0,1753009733,13157.387920169997,31294.59353148,53284.4666316 2025-07-20,11:08:55.000,201,11053290,5005,0,1753009734,13157.414865409992,27143.19874449,53284.529515680006 2025-07-20,11:08:56.000,201,11053335,5565,0,1753009735,13157.401392790001,28527.062798700004,53284.51554144 2025-07-20,11:08:57.000,201,11053286,4325,0,1753009736,13157.408129099997,33139.858389839996,53284.58541264 2025-07-20,11:08:58.000,201,11053271,5645,0,1753009737,13157.367711239996,26682.07990554,53284.55047704001 2025-07-20,11:08:59.000,201,11053303,5485,0,1753009738,13157.347502309996,31294.819103639995,53284.57143840001 2025-07-20,11:09:00.000,201,11053274,5205,0,1753009739,13157.320557070001,27604.620696030004,53284.55746416 2025-07-20,11:09:01.000,201,11053332,5205,0,1753009740,13157.313820759991,28065.993303659998,53284.57143840001 2025-07-20,11:09:02.000,201,11053309,5605,0,1753009741,13157.25993028,34062.59655597,53284.56445128 2025-07-20,11:09:03.000,201,11053338,5285,0,1753009742,13157.232985039991,34985.17964124,53284.676245200004 2025-07-20,11:09:04.000,201,11053274,5245,0,1753009743,13157.246457659996,27604.8251208,53284.56445128 2025-07-20,11:09:05.000,201,11053294,5085,0,1753009744,13157.253193969991,28527.408206070002,53284.59938688001 2025-07-20,11:09:06.000,201,11053265,5285,0,1753009745,13157.226248729996,26682.312526830006,53284.606374 2025-07-20,11:09:07.000,201,11053301,5645,0,1753009746,13157.226248729996,28988.787862829995,53284.59938688001 2025-07-20,11:09:08.000,201,11053290,4965,0,1753009747,13157.246457659996,33140.30248503,53284.648296720006 2025-07-20,11:09:09.000,201,11053277,5805,0,1753009748,13157.212776109991,22992.233954430005,53284.59938688001 2025-07-20,11:09:10.000,201,11053277,5684,0,1753009749,13157.17235824999,26682.404165519998,53284.676245200004 2025-07-20,11:09:11.000,201,11053295,5445,0,1753009750,13157.19256717999,28988.710322400002,53284.66227096 2025-07-20,11:09:12.000,201,11053353,5485,0,1753009751,13157.17235824999,31294.981233629995,53284.7111808 2025-07-20,11:09:13.000,201,11053317,5325,0,1753009752,13157.15888563,30833.714362950006,53284.64130960001 2025-07-20,11:09:14.000,201,11053289,5765,0,1753009753,13157.15214931999,32217.550220639998,53284.697206560006 2025-07-20,11:09:15.000,201,11053328,5165,0,1753009754,13157.11173145999,27604.789875150003,53284.72515504 2025-07-20,11:09:16.000,201,11053302,5085,0,1753009755,13157.064577289995,29449.956045690007,53284.78803912001 2025-07-20,11:09:17.000,201,11053286,5325,0,1753009756,13157.07131359999,28988.675076750005,53284.76707776001 2025-07-20,11:09:18.000,201,11053264,5205,0,1753009757,13157.07804991,29449.956045690007,53284.697206560006 2025-07-20,11:09:19.000,201,11053301,5605,0,1753009758,13157.09152252999,33601.44247137,53284.76707776001 2025-07-20,11:09:20.000,201,11053287,5485,0,1753009759,13157.044368359995,32217.585466289995,53284.77406488 2025-07-20,11:09:21.000,201,11053312,5285,0,1753009760,13157.01068680999,30372.46159053,53284.795026240005 2025-07-20,11:09:22.000,201,11053325,5525,0,1753009761,13157.03089573999,31756.311546480007,53284.69021944001 2025-07-20,11:09:23.000,201,11053307,5605,0,1753009762,13157.044368359995,29449.963094820007,53284.72515504 2025-07-20,11:09:24.000,201,11053321,5765,0,1753009763,13157.07131359999,30833.79190338,53284.76707776001 2025-07-20,11:09:25.000,201,11053301,5805,0,1753009764,13156.99721419,27604.916759490006,53284.73214216 2025-07-20,11:09:26.000,201,11053243,5605,0,1753009765,13157.003950499995,29911.293407670004,53284.746116400005 2025-07-20,11:09:27.000,201,11053283,5325,0,1753009766,13156.963532639995,30372.62372052,53284.69021944001 2025-07-20,11:09:28.000,201,11053252,5205,0,1753009767,13156.983741569995,26221.130245709996,53284.75310352 2025-07-20,11:09:29.000,201,11053262,5205,0,1753009768,13156.97026894999,28988.710322400002,53284.746116400005 2025-07-20,11:09:30.000,201,11053299,5645,0,1753009769,13157.01068680999,30833.813050769997,53284.76009064 2025-07-20,11:09:31.000,201,11053274,5165,0,1753009770,13157.01742312,28066.176581039996,53284.69021944001 2025-07-20,11:09:32.000,201,11053274,5005,0,1753009771,13156.99047787999,30833.827149029996,53284.66925808001 2025-07-20,11:09:33.000,201,11053269,5485,0,1753009772,13156.99047787999,26221.0809018,53284.68323232 2025-07-20,11:09:34.000,201,11053265,5565,0,1753009773,13156.95006001999,29911.201768979998,53284.72515504 2025-07-20,11:09:35.000,201,11053268,5205,0,1753009774,13156.92985108999,29911.19471985,53284.61336112 2025-07-20,11:09:36.000,201,11053253,5405,0,1753009775,13156.89616954,29449.829161350004,53284.697206560006 2025-07-20,11:09:37.000,201,11053277,5485,0,1753009776,13156.91637847,23453.331645989994,53284.7111808 2025-07-20,11:09:38.000,201,11053294,5165,0,1753009777,13156.92985108999,29449.934898299995,53284.697206560006 2025-07-20,11:09:39.000,201,11053267,5605,0,1753009778,13156.92985108999,27143.53710273,53284.66227096 2025-07-20,11:09:40.000,201,11053277,5605,0,1753009779,13156.97026894999,30372.412246620006,53284.7111808 2025-07-20,11:09:41.000,201,11053285,5525,0,1753009780,13156.983741569995,25759.750588950003,53284.61336112 2025-07-20,11:09:42.000,201,11053284,5245,0,1753009781,13157.01068680999,29911.201768979998,53284.606374 2025-07-20,11:09:43.000,201,11053266,5245,0,1753009782,13156.99047787999,23914.633762319994,53284.65528384 2025-07-20,11:09:44.000,201,11053291,5445,0,1753009783,13156.983741569995,27604.83921906,53284.63432248 2025-07-20,11:09:45.000,201,11053302,5285,0,1753009784,13156.92985108999,25759.750588950003,53284.61336112 2025-07-20,11:09:46.000,201,11053267,5565,0,1753009785,13156.983741569995,34062.681145530005,53284.62034824001 2025-07-20,11:09:47.000,201,11053272,5125,0,1753009786,13156.95006001999,34062.674096400006,53284.59938688001 2025-07-20,11:09:48.000,201,11053337,5445,0,1753009787,13156.943323709995,27604.83921906,53284.57143840001 2025-07-20,11:09:49.000,201,11053287,5605,0,1753009788,13156.99047787999,25759.76468721,53284.54348992 2025-07-20,11:09:50.000,201,11053404,5245,0,1753009789,13156.97700526,28066.14133539,53284.508554320004 2025-07-20,11:09:51.000,201,11053354,5125,0,1753009790,13156.923114779995,34062.64589987999,53284.51554144 2025-07-20,11:09:52.000,201,11053304,4885,0,1753009791,13156.89616954,32217.52907325,53284.54348992 2025-07-20,11:09:53.000,201,11053317,5525,0,1753009792,13156.842279059994,30372.454541400002,53284.5365028 2025-07-20,11:09:54.000,201,11053359,5325,0,1753009793,13156.882696919994,28527.344763899993,53284.508554320004 2025-07-20,11:09:55.000,201,11053318,5044,0,1753009794,13156.84901536999,34523.926868819995,53284.50156720001 2025-07-20,11:09:56.000,201,11053319,5565,0,1753009795,13156.80859750999,26221.031557890004,53284.45265736001 2025-07-20,11:09:57.000,201,11053317,5645,0,1753009796,13156.86922429999,30372.46159053,53284.4666316 2025-07-20,11:09:58.000,201,11053264,4845,0,1753009797,13156.882696919994,30372.47568879,53284.459644480004 2025-07-20,11:09:59.000,201,11053260,4765,0,1753009798,13156.85575168,27604.874464709996,53284.459644480004 2025-07-20,11:10:00.000,201,11053333,5605,0,1753009799,13156.85575168,27604.867415579996,53284.50156720001 2025-07-20,11:10:01.000,201,11053312,5285,0,1753009800,13156.82880643999,28066.077893220005,53284.49458008 2025-07-20,11:10:02.000,201,11053313,4805,0,1753009801,13156.85575168,27604.853317319998,53284.45265736001 2025-07-20,11:10:03.000,201,11053271,5645,0,1753009802,13156.85575168,28527.408206070002,53284.44567024 2025-07-20,11:10:04.000,201,11053307,5805,0,1753009803,13156.822070129994,28527.401156940003,53284.41772176 2025-07-20,11:10:05.000,201,11053305,5605,0,1753009804,13156.78838857999,33140.11920765,53284.33387632001 2025-07-20,11:10:06.000,201,11053289,5565,0,1753009805,13156.781652269994,34523.95506534001,53284.35483768001 2025-07-20,11:10:07.000,201,11053296,5365,0,1753009806,13156.78838857999,27604.860366449997,53284.35483768001 2025-07-20,11:10:08.000,201,11053306,5044,0,1753009807,13156.700816549994,26221.151393099994,53284.27797936 2025-07-20,11:10:09.000,201,11053278,5125,0,1753009808,13156.640189759994,29450.068831769997,53284.27099224 2025-07-20,11:10:10.000,201,11053296,4925,0,1753009809,13156.606508209989,28988.74556805,53284.27099224 2025-07-20,11:10:11.000,201,11053296,5205,0,1753009810,13156.606508209989,31756.353841260003,53284.243043760005 2025-07-20,11:10:12.000,201,11053297,5965,0,1753009811,13156.566090349988,28066.169531909996,53284.2220824 2025-07-20,11:10:13.000,201,11053302,5165,0,1753009812,13156.586299279988,29449.963094820007,53284.18714680001 2025-07-20,11:10:14.000,201,11053311,5565,0,1753009813,13156.586299279988,30372.46863966,53284.18015968 2025-07-20,11:10:15.000,201,11053313,5765,0,1753009814,13156.593035589998,27604.83216993,53284.145224080006 2025-07-20,11:10:16.000,201,11053309,5525,0,1753009815,13156.566090349988,30372.517983569996,53284.09631424001 2025-07-20,11:10:17.000,201,11053318,4925,0,1753009816,13156.566090349988,34062.72344031,53284.0124688 2025-07-20,11:10:18.000,201,11053309,5645,0,1753009817,13156.518936179993,28988.710322400002,53284.01945592001 2025-07-20,11:10:19.000,201,11053282,4405,0,1753009818,13156.451573079998,36369.142383269995,53284.01945592001 2025-07-20,11:10:20.000,201,11053283,5605,0,1753009819,13156.404418910002,31295.192707530005,53283.956571840004 2025-07-20,11:10:21.000,201,11053307,5565,0,1753009820,13156.323583190002,28988.816059350007,53283.99150744 2025-07-20,11:10:22.000,201,11053315,5645,0,1753009821,13156.283165330002,33601.57640484,53283.91464912 2025-07-20,11:10:23.000,201,11053264,5125,0,1753009822,13156.256220089992,31295.24205144,53283.8727264 2025-07-20,11:10:24.000,201,11053303,5725,0,1753009823,13156.188856989997,30833.968131629998,53283.86573928 2025-07-20,11:10:25.000,201,11053304,5005,0,1753009824,13156.101284960001,31756.473676470006,53283.77490672 2025-07-20,11:10:26.000,201,11053292,5005,0,1753009825,13156.047394479996,27604.944956010004,53283.76093248001 2025-07-20,11:10:27.000,201,11053286,4325,0,1753009826,13156.013712929991,29911.293407670004,53283.7679196 2025-07-20,11:10:28.000,201,11053314,4325,0,1753009827,13156.013712929991,29450.04768438,53283.6980484 2025-07-20,11:10:29.000,201,11053281,5565,0,1753009828,13155.986767689996,33601.50591353999,53283.61420296001 2025-07-20,11:10:30.000,201,11053308,5165,0,1753009829,13155.97329506999,27604.952005140003,53283.57926736 2025-07-20,11:10:31.000,201,11053250,5365,0,1753009830,13155.926140899996,29911.32160419,53283.56529312001 2025-07-20,11:10:32.000,201,11053292,5125,0,1753009831,13155.905931969995,27604.98725079,53283.53734464 2025-07-20,11:10:33.000,201,11053301,5565,0,1753009832,13155.8587778,28066.218875820006,53283.474460560006 2025-07-20,11:10:34.000,201,11053337,5565,0,1753009833,13155.81835994,35907.875512590006,53283.43952496 2025-07-20,11:10:35.000,201,11053301,5684,0,1753009834,13155.804887319995,32678.97217218,53283.36965376 2025-07-20,11:10:36.000,201,11053312,5044,0,1753009835,13155.784678389995,31756.39613604,53283.43952496 2025-07-20,11:10:37.000,201,11053332,5125,0,1753009836,13155.73752422,30372.63781878,53283.36965376 2025-07-20,11:10:38.000,201,11053300,4525,0,1753009837,13155.67689743,31756.424332559996,53283.34170528 2025-07-20,11:10:39.000,201,11053380,5205,0,1753009838,13155.63647957,29450.132273940006,53283.29978256001 2025-07-20,11:10:40.000,201,11053346,5205,0,1753009839,13155.60953432999,30834.010426409994,53283.27882120001 2025-07-20,11:10:41.000,201,11053251,5325,0,1753009840,13155.602798019994,31756.565315159998,53283.27183408 2025-07-20,11:10:42.000,201,11053323,5605,0,1753009841,13155.582589089994,26221.334670480006,53283.18100152001 2025-07-20,11:10:43.000,201,11053297,5725,0,1753009842,13155.555643849999,27143.896608359995,53283.167027280004 2025-07-20,11:10:44.000,201,11053348,5325,0,1753009843,13155.495017059999,27605.269215990003,53283.1041432 2025-07-20,11:10:45.000,201,11053278,5044,0,1753009844,13155.474808129999,29911.723404599994,53283.06222048001 2025-07-20,11:10:46.000,201,11053274,5285,0,1753009845,13155.420917649993,30834.320588129995,53283.034272 2025-07-20,11:10:47.000,201,11053281,5565,0,1753009846,13155.353554549998,28527.90164517,53283.020297760006 2025-07-20,11:10:48.000,201,11053363,5925,0,1753009847,13155.373763479998,30834.348784650007,53282.999336400004 2025-07-20,11:10:49.000,201,11053219,5765,0,1753009848,13155.313136689998,26682.834162450003,53283.05523336 2025-07-20,11:10:50.000,201,11053322,5285,0,1753009849,13155.313136689998,27605.32560903,53282.95741368 2025-07-20,11:10:51.000,201,11053332,5285,0,1753009850,13155.326609309988,26221.5743409,53282.90850384 2025-07-20,11:10:52.000,201,11053282,5165,0,1753009851,13155.299664069993,24837.759630600005,53282.88055536 2025-07-20,11:10:53.000,201,11053337,5765,0,1753009852,13155.286191449988,32218.290379290003,53282.901516720005 2025-07-20,11:10:54.000,201,11053280,5165,0,1753009853,13155.218828349993,28066.747560570002,53282.91549096 2025-07-20,11:10:55.000,201,11053293,5605,0,1753009854,13155.218828349993,30373.173552659995,53282.859594 2025-07-20,11:10:56.000,201,11053276,4925,0,1753009855,13155.185146800002,26682.897604619997,53282.831645520004 2025-07-20,11:10:57.000,201,11053294,5365,0,1753009856,13155.117783699992,27605.508886409996,53282.81767128 2025-07-20,11:10:58.000,201,11053274,5005,0,1753009857,13155.077365839992,28989.337694970003,53282.77574856001 2025-07-20,11:10:59.000,201,11053272,4965,0,1753009858,13155.063893220002,29450.611614780006,53282.71286448 2025-07-20,11:11:00.000,201,11053329,5405,0,1753009859,13155.036947979992,30373.152405269997,53282.72683872001 2025-07-20,11:11:01.000,201,11053298,5005,0,1753009860,13155.063893220002,24837.80897451,53282.782735680004 2025-07-20,11:11:02.000,201,11053274,5165,0,1753009861,13155.036947979992,27144.192671819997,53282.7198516 2025-07-20,11:11:03.000,201,11053284,5205,0,1753009862,13155.030211669997,28527.979185599994,53282.62203192 2025-07-20,11:11:04.000,201,11053297,5325,0,1753009863,13155.043684290002,30834.362882910005,53282.65696752001 2025-07-20,11:11:05.000,201,11053300,5085,0,1753009864,13155.084102150002,29911.80094503,53282.636006160006 2025-07-20,11:11:06.000,201,11053342,4925,0,1753009865,13155.097574769992,28989.21081063,53282.5801092 2025-07-20,11:11:07.000,201,11053295,5805,0,1753009866,13155.090838459997,29450.576369129994,53282.52421224 2025-07-20,11:11:08.000,201,11053293,5765,0,1753009867,13155.077365839992,28989.274252799994,53282.48228952 2025-07-20,11:11:09.000,201,11053358,5005,0,1753009868,13155.070629529997,31295.679097500004,53282.50325088 2025-07-20,11:11:10.000,201,11053293,5085,0,1753009869,13155.063893220002,28528.07787342,53282.48228952 2025-07-20,11:11:11.000,201,11053356,5044,0,1753009870,13155.036947979992,30834.510914640006,53282.4753024 2025-07-20,11:11:12.000,201,11053253,5485,0,1753009871,13155.010002739997,35447.186670569994,53282.50325088 2025-07-20,11:11:13.000,201,11053334,5205,0,1753009872,13155.023475360002,23915.148348810006,53282.41940544001 2025-07-20,11:11:14.000,201,11053315,5765,0,1753009873,13155.036947979992,33140.711334570005,53282.4753024 2025-07-20,11:11:15.000,201,11053289,5445,0,1753009874,13155.057156909992,30373.032570059993,53282.468315280006 2025-07-20,11:11:16.000,201,11053288,5005,0,1753009875,13155.036947979992,28527.9086943,53282.45434104 2025-07-20,11:11:17.000,201,11053334,5245,0,1753009876,13155.084102150002,28527.943939949997,53282.398444080005 2025-07-20,11:11:18.000,201,11053243,5525,0,1753009877,13155.036947979992,29450.421288269994,53282.41241832 2025-07-20,11:11:19.000,201,11053313,5365,0,1753009878,13155.036947979992,28066.59247971,53282.43337968 2025-07-20,11:11:20.000,201,11053369,5605,0,1753009879,13155.010002739997,33140.63379414,53282.4054312 2025-07-20,11:11:21.000,201,11053325,4805,0,1753009880,13154.996530119992,31756.71334689,53282.398444080005 2025-07-20,11:11:22.000,201,11053306,5085,0,1753009881,13155.016739049992,25298.79387999,53282.37748272 2025-07-20,11:11:23.000,201,11053307,5645,0,1753009882,13155.030211669997,29450.266207409994,53282.38446984 2025-07-20,11:11:24.000,201,11053311,4845,0,1753009883,13155.057156909992,31295.340739260006,53282.37748272 2025-07-20,11:11:25.000,201,11053319,5485,0,1753009884,13155.036947979992,26221.327621350007,53282.33556 2025-07-20,11:11:26.000,201,11053307,5845,0,1753009885,13155.063893220002,24376.217843849998,53282.279663040004 2025-07-20,11:11:27.000,201,11053320,4205,0,1753009886,13155.057156909992,27143.910706619994,53282.2656888 2025-07-20,11:11:28.000,201,11053320,5165,0,1753009887,13155.090838459997,30372.912734850004,53282.23774032 2025-07-20,11:11:29.000,201,11053270,5245,0,1753009888,13155.178410489993,30372.884538330007,53282.2656888 2025-07-20,11:11:30.000,201,11053306,5125,0,1753009889,13155.131256319997,29450.393091749997,53282.2656888 2025-07-20,11:11:31.000,201,11053317,5525,0,1753009890,13155.104311080002,28989.189663240002,53282.28665016 2025-07-20,11:11:32.000,201,11053266,5005,0,1753009891,13155.050420599997,28066.698216660006,53282.230753200005 2025-07-20,11:11:33.000,201,11053298,5325,0,1753009892,13155.036947979992,27144.122180520004,53282.25870168 2025-07-20,11:11:34.000,201,11053287,5645,0,1753009893,13155.016739049992,29450.548172609997,53282.20280472001 2025-07-20,11:11:35.000,201,11053323,5765,0,1753009894,13155.057156909992,28989.337694970003,53282.16786912 2025-07-20,11:11:36.000,201,11053314,5005,0,1753009895,13155.016739049992,30373.173552659995,53282.14690776 2025-07-20,11:11:37.000,201,11053300,5165,0,1753009896,13155.023475360002,28528.197708630003,53282.16786912 2025-07-20,11:11:38.000,201,11053243,5765,0,1753009897,13155.030211669997,27605.62872162,53282.15389488001 2025-07-20,11:11:39.000,201,11053220,5085,0,1753009898,13155.023475360002,30834.602553329998,53282.10498504001 2025-07-20,11:11:40.000,201,11053319,5525,0,1753009899,13155.030211669997,27605.63577075,53282.0910108 2025-07-20,11:11:41.000,201,11053341,4685,0,1753009900,13155.077365839992,30834.546160290003,53282.02812672 2025-07-20,11:11:42.000,201,11053333,5645,0,1753009901,13155.063893220002,34063.56933591,53282.07703656 2025-07-20,11:11:43.000,201,11053299,5884,0,1753009902,13155.090838459997,34524.906697889994,53282.07703656 2025-07-20,11:11:44.000,201,11053393,5645,0,1753009903,13155.090838459997,32679.825116909997,53282.04908808 2025-07-20,11:11:45.000,201,11053312,5125,0,1753009904,13155.178410489993,27144.516931799997,53282.08402368001 2025-07-20,11:11:46.000,201,11053340,4325,0,1753009905,13155.171674179997,29450.914727370007,53282.0211396 2025-07-20,11:11:47.000,201,11053259,6005,0,1753009906,13155.171674179997,28528.437379049996,53282.02812672 2025-07-20,11:11:48.000,201,11053342,4285,0,1753009907,13155.185146800002,26683.398092849995,53282.03511384001 2025-07-20,11:11:49.000,201,11053312,5085,0,1753009908,13155.259246209993,32218.783818390002,53282.014152480006 2025-07-20,11:11:50.000,201,11053356,4365,0,1753009909,13155.272718829998,29451.196692569996,53282.04908808 2025-07-20,11:11:51.000,201,11053323,4645,0,1753009910,13155.313136689998,29451.217839959994,53281.93030704 2025-07-20,11:11:52.000,201,11053299,5605,0,1753009911,13155.299664069993,28067.466571829995,53281.9512684 2025-07-20,11:11:53.000,201,11053344,4805,0,1753009912,13155.313136689998,26222.490727800003,53281.965242640006 2025-07-20,11:11:54.000,201,11053333,5565,0,1753009913,13155.367027169988,26222.568268229996,53282.00716536001 2025-07-20,11:11:55.000,201,11053301,5165,0,1753009914,13155.333345619998,29912.844216269994,53281.95825552001 2025-07-20,11:11:56.000,201,11053329,5684,0,1753009915,13155.313136689998,26683.849237169998,53281.993191120004 2025-07-20,11:11:57.000,201,11053309,5805,0,1753009916,13155.393972409998,26683.912679340006,53281.944281280004 2025-07-20,11:11:58.000,201,11053309,5445,0,1753009917,13155.414181339998,28990.32457317,53281.95825552001 2025-07-20,11:11:59.000,201,11053318,4485,0,1753009918,13155.427653959989,29451.760622970003,53281.95825552001 2025-07-20,11:12:00.000,201,11053317,5365,0,1753009919,13155.474808129999,35448.43436658,53281.95825552001 2025-07-20,11:12:01.000,201,11053299,5725,0,1753009920,13155.542171229994,31297.01138307,53281.965242640006 2025-07-20,11:12:02.000,201,11053262,4925,0,1753009921,13155.528698609989,28529.33261856,53281.92331992 2025-07-20,11:12:03.000,201,11053315,5485,0,1753009922,13155.542171229994,33142.269192299995,53281.93729416001 2025-07-20,11:12:04.000,201,11053261,5684,0,1753009923,13155.56911646999,26223.026461679998,53281.944281280004 2025-07-20,11:12:05.000,201,11053250,5245,0,1753009924,13155.58932539999,34064.95096539,53281.97921688 2025-07-20,11:12:06.000,201,11053334,5245,0,1753009925,13155.56911646999,34064.929818000004,53281.97921688 2025-07-20,11:12:07.000,201,11053307,6005,0,1753009926,13155.67016111999,27145.785775199998,53281.965242640006 2025-07-20,11:12:08.000,201,11053286,5165,0,1753009927,13155.73752422,30836.132214540004,53281.944281280004 2025-07-20,11:12:09.000,201,11053331,4885,0,1753009928,13155.77794208,34065.14834103,53282.014152480006 2025-07-20,11:12:10.000,201,11053316,4885,0,1753009929,13155.804887319995,30374.87944212,53282.014152480006 2025-07-20,11:12:11.000,201,11053310,4845,0,1753009930,13155.89245934999,28068.446400900008,53281.97222976 2025-07-20,11:12:12.000,201,11053262,5005,0,1753009931,13155.93961352,28991.057682690007,53282.00716536001 2025-07-20,11:12:13.000,201,11053361,5565,0,1753009932,13156.0608671,27607.200677610002,53282.03511384001 2025-07-20,11:12:14.000,201,11053293,5565,0,1753009933,13156.128230199996,26684.730378420005,53282.05607520001 2025-07-20,11:12:15.000,201,11053296,5125,0,1753009934,13156.134966509992,28068.664923930002,53282.07703656 2025-07-20,11:12:16.000,201,11053313,5605,0,1753009935,13156.195593299992,31297.730394330007,53282.05607520001 2025-07-20,11:12:17.000,201,11053327,5485,0,1753009936,13156.229274849997,29452.550125530004,53282.0910108 2025-07-20,11:12:18.000,201,11053282,5085,0,1753009937,13156.215802229992,34065.48669927,53282.13992064 2025-07-20,11:12:19.000,201,11053307,5565,0,1753009938,13156.209065919997,31759.004314139995,53282.07703656 2025-07-20,11:12:20.000,201,11053349,5365,0,1753009939,13156.256220089992,24378.396025020003,53282.181843360006 2025-07-20,11:12:21.000,201,11053262,5005,0,1753009940,13156.283165330002,29913.781750559996,53282.181843360006 2025-07-20,11:12:22.000,201,11053310,5205,0,1753009941,13156.350528429997,26223.49875339,53282.17485624001 2025-07-20,11:12:23.000,201,11053353,5405,0,1753009942,13156.357264739992,28068.70721871,53282.181843360006 2025-07-20,11:12:24.000,201,11053317,5405,0,1753009943,13156.384209980002,27607.426249769997,53282.22376608001 2025-07-20,11:12:25.000,201,11053275,5485,0,1753009944,13156.411155219997,31759.032510660007,53282.230753200005 2025-07-20,11:12:26.000,201,11053330,5005,0,1753009945,13156.424627840002,29913.88043838,53282.25870168 2025-07-20,11:12:27.000,201,11053334,5525,0,1753009946,13156.377473669992,31759.053658050005,53282.23774032 2025-07-20,11:12:28.000,201,11053326,4925,0,1753009947,13156.397682599993,26223.611539470003,53282.279663040004 2025-07-20,11:12:29.000,201,11053313,5405,0,1753009948,13156.424627840002,33142.9741053,53282.300624400006 2025-07-20,11:12:30.000,201,11053317,5325,0,1753009949,13156.350528429997,27607.510839330003,53282.30761152 2025-07-20,11:12:31.000,201,11053295,5405,0,1753009950,13156.370737359997,30375.274193399993,53282.300624400006 2025-07-20,11:12:32.000,201,11053317,5765,0,1753009951,13156.350528429997,28991.44538484,53282.25870168 2025-07-20,11:12:33.000,201,11053338,5325,0,1753009952,13156.424627840002,32681.777725919994,53282.21677896 2025-07-20,11:12:34.000,201,11053276,5085,0,1753009953,13156.424627840002,30375.401077739996,53282.279663040004 2025-07-20,11:12:35.000,201,11053314,5285,0,1753009954,13156.451573079998,26685.09693318,53282.32158576001 2025-07-20,11:12:36.000,201,11053311,5605,0,1753009955,13156.451573079998,28991.551121790006,53282.279663040004 2025-07-20,11:12:37.000,201,11053306,5205,0,1753009956,13156.458309389993,28530.347693279997,53282.349534240006 2025-07-20,11:12:38.000,201,11053280,5285,0,1753009957,13156.478518319993,29452.92372942,53282.36350848 2025-07-20,11:12:39.000,201,11053274,5044,0,1753009958,13156.512199869998,27146.497737330006,53282.37748272 2025-07-20,11:12:40.000,201,11053284,5044,0,1753009959,13156.552617729998,31298.13924387,53282.38446984 2025-07-20,11:12:41.000,201,11053310,5285,0,1753009960,13156.539145109993,34988.492732340004,53282.38446984 2025-07-20,11:12:42.000,201,11053324,5005,0,1753009961,13156.498727249993,29452.937827679998,53282.41241832 2025-07-20,11:12:43.000,201,11053314,5125,0,1753009962,13156.505463559988,29452.937827679998,53282.37748272 2025-07-20,11:12:44.000,201,11053279,5445,0,1753009963,13156.539145109993,28069.087871730007,53282.398444080005 2025-07-20,11:12:45.000,201,11053280,5245,0,1753009964,13156.606508209989,30836.81598015,53282.44036680001 2025-07-20,11:12:46.000,201,11053296,5044,0,1753009965,13156.673871309999,28530.3053985,53282.4753024 2025-07-20,11:12:47.000,201,11053279,4885,0,1753009966,13156.660398689994,28991.6004657,53282.42639256 2025-07-20,11:12:48.000,201,11053307,5325,0,1753009967,13156.673871309999,33604.50884292,53282.48927664001 2025-07-20,11:12:49.000,201,11053295,5684,0,1753009968,13156.680607619994,27146.455442549995,53282.4753024 2025-07-20,11:12:50.000,201,11053325,5365,0,1753009969,13156.714289169999,30375.457470780006,53282.53818648001 2025-07-20,11:12:51.000,201,11053277,5405,0,1753009970,13156.694080239999,29452.92372942,53282.50325088 2025-07-20,11:12:52.000,201,11053277,5405,0,1753009971,13156.727761789989,32220.701181750002,53282.50325088 2025-07-20,11:12:53.000,201,11053349,5085,0,1753009972,13156.714289169999,30375.598453380007,53282.5451736 2025-07-20,11:12:54.000,201,11053289,5445,0,1753009973,13156.741234409994,27146.54708124,53282.566134960005 2025-07-20,11:12:55.000,201,11053365,5445,0,1753009974,13156.795124889999,26223.914652060004,53282.566134960005 2025-07-20,11:12:56.000,201,11053313,5285,0,1753009975,13156.85575168,28530.354742409996,53282.5801092 2025-07-20,11:12:57.000,201,11053311,5725,0,1753009976,13156.84901536999,29453.015368110006,53282.62901904001 2025-07-20,11:12:58.000,201,11053313,5565,0,1753009977,13156.89616954,21611.013323969994,53282.62901904001 2025-07-20,11:12:59.000,201,11053327,5365,0,1753009978,13156.91637847,28530.368840669995,53282.64299328 2025-07-20,11:13:00.000,201,11053330,4925,0,1753009979,13156.963532639995,31759.356770640006,53282.663954640004 2025-07-20,11:13:01.000,201,11053315,5605,0,1753009980,13156.97700526,28530.354742409996,53282.69889024 2025-07-20,11:13:02.000,201,11053315,5365,0,1753009981,13156.99721419,31298.005310399996,53282.67792888001 2025-07-20,11:13:03.000,201,11053308,5044,0,1753009982,13157.104995149995,29452.881434640003,53282.67094176 2025-07-20,11:13:04.000,201,11053234,4965,0,1753009983,13157.1386767,29914.155354450006,53282.69889024 2025-07-20,11:13:05.000,201,11053293,5365,0,1753009984,13157.165621939996,33143.19967746,53282.70587736001 2025-07-20,11:13:06.000,201,11053318,4845,0,1753009985,13157.19930349,28530.375889799994,53282.684916000006 2025-07-20,11:13:07.000,201,11053312,4365,0,1753009986,13157.25993028,33143.25607050001,53282.74780008 2025-07-20,11:13:08.000,201,11053313,5325,0,1753009987,13157.327293379996,23456.214740159994,53282.782735680004 2025-07-20,11:13:09.000,201,11053283,5205,0,1753009988,13157.394656479992,34066.001285759994,53282.81068416 2025-07-20,11:13:10.000,201,11053307,5725,0,1753009989,13157.441810650002,28991.854234380007,53282.81068416 2025-07-20,11:13:11.000,201,11053318,5005,0,1753009990,13157.488964819997,29914.507810950003,53282.82465840001 2025-07-20,11:13:12.000,201,11053328,5085,0,1753009991,13157.509173749997,28069.34164041,53282.859594 2025-07-20,11:13:13.000,201,11053293,5565,0,1753009992,13157.522646370002,30375.894516839995,53282.81767128 2025-07-20,11:13:14.000,201,11053366,5005,0,1753009993,13157.576536849992,29453.339628090005,53282.87356824001 2025-07-20,11:13:15.000,201,11053350,4925,0,1753009994,13157.610218399997,23456.581294920004,53282.89452960001 2025-07-20,11:13:16.000,201,11053331,5485,0,1753009995,13157.664108880002,32221.166424330004,53282.901516720005 2025-07-20,11:13:17.000,201,11053323,5565,0,1753009996,13157.704526740003,29914.747481369996,53282.92247808001 2025-07-20,11:13:18.000,201,11053314,4765,0,1753009997,13157.771889839998,28069.63770387,53282.9294652 2025-07-20,11:13:19.000,201,11053336,4885,0,1753009998,13157.798835079993,29914.888463969997,53282.95741368 2025-07-20,11:13:20.000,201,11053314,5125,0,1753009999,13157.832516629998,29453.642740680007,53283.02728488 2025-07-20,11:13:21.000,201,11053351,5365,0,1753010000,13157.819044009993,30376.289268120003,53283.00632352 2025-07-20,11:13:22.000,201,11053322,5125,0,1753010001,13157.805571389988,30376.268120730005,53283.00632352 2025-07-20,11:13:23.000,201,11053306,4485,0,1753010002,13157.778626149993,28069.884423419993,53282.99234928001 2025-07-20,11:13:24.000,201,11053337,5645,0,1753010003,13157.765153529988,29453.783723279994,53282.95741368 2025-07-20,11:13:25.000,201,11053352,4845,0,1753010004,13157.744944599988,29915.078790479994,53282.99234928001 2025-07-20,11:13:26.000,201,11053280,4925,0,1753010005,13157.751680909998,34989.282234900005,53282.99234928001 2025-07-20,11:13:27.000,201,11053288,5365,0,1753010006,13157.704526740003,32221.561175609997,53283.00632352 2025-07-20,11:13:28.000,201,11053306,5005,0,1753010007,13157.724735669988,28992.481606949994,53283.034272 2025-07-20,11:13:29.000,201,11053352,3924,0,1753010008,13157.724735669988,29453.748477629997,53283.034272 2025-07-20,11:13:30.000,201,11053314,4325,0,1753010009,13157.717999359993,26686.041516600002,53283.04125912001 2025-07-20,11:13:31.000,201,11053325,5445,0,1753010010,13157.697790429993,29453.826018060005,53283.034272 2025-07-20,11:13:32.000,201,11053285,5525,0,1753010011,13157.744944599988,31760.259059279997,53283.04824624 2025-07-20,11:13:33.000,201,11053310,5125,0,1753010012,13157.812307699998,31760.273157539996,53283.00632352 2025-07-20,11:13:34.000,201,11053315,5365,0,1753010013,13157.825780319989,32221.575273869996,53283.06222048001 2025-07-20,11:13:35.000,201,11053350,5405,0,1753010014,13157.886407109989,28992.629638679995,53283.069207600005 2025-07-20,11:13:36.000,201,11053289,4685,0,1753010015,13157.913352349999,30376.550085929994,53283.12510456 2025-07-20,11:13:37.000,201,11053312,5165,0,1753010016,13157.926824969989,28070.025406019995,53283.069207600005 2025-07-20,11:13:38.000,201,11053315,5725,0,1753010017,13157.913352349999,29915.219773079996,53283.05523336 2025-07-20,11:13:39.000,201,11053284,5285,0,1753010018,13157.940297589994,30837.78171096,53283.139078800006 2025-07-20,11:13:40.000,201,11053279,5485,0,1753010019,13157.940297589994,26686.168400940005,53283.118117440004 2025-07-20,11:13:41.000,201,11053293,5565,0,1753010020,13157.96724282999,29453.995197180004,53283.1041432 2025-07-20,11:13:42.000,201,11053309,5245,0,1753010021,13157.947033899989,28531.503750599994,53283.11113032001 2025-07-20,11:13:43.000,201,11053290,5044,0,1753010022,13157.926824969989,28531.60948755,53283.13209168001 2025-07-20,11:13:44.000,201,11053309,5605,0,1753010023,13157.926824969989,33605.89752153,53283.16004016001 2025-07-20,11:13:45.000,201,11053340,5005,0,1753010024,13157.920088659994,22073.50674327,53283.1740144 2025-07-20,11:13:46.000,201,11053313,5565,0,1753010025,13157.926824969989,31299.471529439994,53283.187988640006 2025-07-20,11:13:47.000,201,11053298,4485,0,1753010026,13157.906616039989,22996.174418099996,53283.16004016001 2025-07-20,11:13:48.000,201,11053280,5085,0,1753010027,13157.960506519994,27609.13918836,53283.21593712 2025-07-20,11:13:49.000,201,11053315,5525,0,1753010028,13157.96724282999,27609.195581399996,53283.167027280004 2025-07-20,11:13:50.000,201,11053330,5085,0,1753010029,13157.953770209999,30838.366788750005,53283.21593712 2025-07-20,11:13:51.000,201,11053321,5645,0,1753010030,13157.953770209999,31299.683003340004,53283.15305304 2025-07-20,11:13:52.000,201,11053329,5684,0,1753010031,13157.960506519994,28993.193569080002,53283.19497576 2025-07-20,11:13:53.000,201,11053318,5085,0,1753010032,13157.953770209999,26686.767576989994,53283.236898480005 2025-07-20,11:13:54.000,201,11053345,5485,0,1753010033,13157.980715449994,27609.259023570005,53283.27183408 2025-07-20,11:13:55.000,201,11053371,5365,0,1753010034,13157.973979139999,27609.29426922,53283.2438856 2025-07-20,11:13:56.000,201,11053314,5245,0,1753010035,13158.034605929999,24841.425178200006,53283.236898480005 2025-07-20,11:13:57.000,201,11053320,5405,0,1753010036,13158.05481486,30376.916640690004,53283.306769680006 2025-07-20,11:13:58.000,201,11053257,5845,0,1753010037,13158.101969029995,25302.713196270008,53283.26484696 2025-07-20,11:13:59.000,201,11053280,5005,0,1753010038,13158.15585951,27609.216728789994,53283.306769680006 2025-07-20,11:14:00.000,201,11053290,5285,0,1753010039,13158.18954105999,31760.935775759994,53283.32773104001 2025-07-20,11:14:01.000,201,11053354,4885,0,1753010040,13158.223222609995,34990.085835720005,53283.306769680006 2025-07-20,11:14:02.000,201,11053348,4765,0,1753010041,13158.25016784999,29915.82599826,53283.334718160004 2025-07-20,11:14:03.000,201,11053280,4925,0,1753010042,13158.203013679995,27609.357711389996,53283.3137568 2025-07-20,11:14:04.000,201,11053365,5565,0,1753010043,13158.243431539995,25764.09990216,53283.3137568 2025-07-20,11:14:05.000,201,11053302,5125,0,1753010044,13158.223222609995,34067.38996437,53283.334718160004 2025-07-20,11:14:06.000,201,11053298,4845,0,1753010045,13158.25016784999,24841.396981679994,53283.36266664 2025-07-20,11:14:07.000,201,11053312,5285,0,1753010046,13158.27037677999,28993.07373387,53283.37664088001 2025-07-20,11:14:08.000,201,11053321,5525,0,1753010047,13158.25690416,31299.647757690007,53283.39760224001 2025-07-20,11:14:09.000,201,11053307,5525,0,1753010048,13158.27037677999,21612.39495345,53283.404589360005 2025-07-20,11:14:10.000,201,11053265,5605,0,1753010049,13158.243431539995,22535.069677410007,53283.43952496 2025-07-20,11:14:11.000,201,11053301,5405,0,1753010050,13158.223222609995,29915.769605220004,53283.44651208001 2025-07-20,11:14:12.000,201,11053350,5085,0,1753010051,13158.243431539995,31299.640708560008,53283.46048632 2025-07-20,11:14:13.000,201,11053298,5165,0,1753010052,13158.22995891999,29454.418144979994,53283.39760224001 2025-07-20,11:14:14.000,201,11053285,5325,0,1753010053,13158.203013679995,23457.561123990003,53283.46048632 2025-07-20,11:14:15.000,201,11053278,5005,0,1753010054,13158.19627737,28531.856207100005,53283.43952496 2025-07-20,11:14:16.000,201,11053318,5245,0,1753010055,13158.14912319999,27147.900514199995,53283.48144768 2025-07-20,11:14:17.000,201,11053337,5645,0,1753010056,13158.16933212999,33606.031455000004,53283.453499200004 2025-07-20,11:14:18.000,201,11053289,5445,0,1753010057,13158.122177959995,29915.593376970006,53283.48144768 2025-07-20,11:14:19.000,201,11053359,5525,0,1753010058,13158.10870533999,25302.551066279993,53283.46048632 2025-07-20,11:14:20.000,201,11053278,5085,0,1753010059,13158.09523272,29454.270113249993,53283.43952496 2025-07-20,11:14:21.000,201,11053311,5485,0,1753010060,13158.101969029995,30838.232855280003,53283.50939616 2025-07-20,11:14:22.000,201,11053323,5365,0,1753010061,13158.13565058,28531.722273630003,53283.49542192001 2025-07-20,11:14:23.000,201,11053346,5005,0,1753010062,13158.15585951,28992.989144310006,53283.48144768 2025-07-20,11:14:24.000,201,11053308,5165,0,1753010063,13158.14912319999,27147.801826380004,53283.49542192001 2025-07-20,11:14:25.000,201,11053296,5125,0,1753010064,13158.16933212999,28992.975046050007,53283.44651208001 2025-07-20,11:14:26.000,201,11053275,5365,0,1753010065,13158.19627737,26225.148249809994,53283.4884348 2025-07-20,11:14:27.000,201,11053288,5245,0,1753010066,13158.2164863,28070.2791747,53283.46048632 2025-07-20,11:14:28.000,201,11053286,4845,0,1753010067,13158.23669523,30838.070725290003,53283.453499200004 2025-07-20,11:14:29.000,201,11053315,5525,0,1753010068,13158.25690416,38680.129162469995,53283.453499200004 2025-07-20,11:14:30.000,201,11053338,5044,0,1753010069,13158.25690416,29454.19257282,53283.37664088001 2025-07-20,11:14:31.000,201,11053317,5525,0,1753010070,13158.29732202,24841.255999080007,53283.453499200004 2025-07-20,11:14:32.000,201,11053330,5085,0,1753010071,13158.31753095,30838.070725290003,53283.43952496 2025-07-20,11:14:33.000,201,11053310,4925,0,1753010072,13158.31079463999,30376.81090374,53283.474460560006 2025-07-20,11:14:34.000,201,11053346,5005,0,1753010073,13158.324267259995,26225.155298939993,53283.44651208001 2025-07-20,11:14:35.000,201,11053322,5085,0,1753010074,13158.33773988,29454.298309770005,53283.46048632 2025-07-20,11:14:36.000,201,11053295,5485,0,1753010075,13158.304058329995,28993.101930389996,53283.46048632 2025-07-20,11:14:37.000,201,11053281,4805,0,1753010076,13158.27711309,29454.474538020004,53283.46048632 2025-07-20,11:14:38.000,201,11053319,5525,0,1753010077,13158.2164863,31299.781691159995,53283.49542192001 2025-07-20,11:14:39.000,201,11053299,5565,0,1753010078,13158.20974998999,32222.442316860004,53283.49542192001 2025-07-20,11:14:40.000,201,11053296,4965,0,1753010079,13158.16933212999,30838.57826265,53283.474460560006 2025-07-20,11:14:41.000,201,11053334,5205,0,1753010080,13158.13565058,28993.426190369995,53283.50939616 2025-07-20,11:14:42.000,201,11053324,5285,0,1753010081,13158.08849640999,33606.341616720005,53283.49542192001 2025-07-20,11:14:43.000,201,11053323,5525,0,1753010082,13158.041342239994,29915.896489560007,53283.43253784 2025-07-20,11:14:44.000,201,11053322,5085,0,1753010083,13158.04807854999,31299.781691159995,53283.50939616 2025-07-20,11:14:45.000,201,11053358,4765,0,1753010084,13158.041342239994,28531.933747529998,53283.46747344001 2025-07-20,11:14:46.000,201,11053324,5165,0,1753010085,13157.994188069999,28531.863256230004,53283.502409040004 2025-07-20,11:14:47.000,201,11053342,5125,0,1753010086,13158.021133309994,34528.748473739994,53283.383628 2025-07-20,11:14:48.000,201,11053315,5485,0,1753010087,13158.061551169994,34528.76257200001,53283.39760224001 2025-07-20,11:14:49.000,201,11053298,5044,0,1753010088,13158.034605929999,25764.11400042,53283.39760224001 2025-07-20,11:14:50.000,201,11053344,5245,0,1753010089,13158.06828747999,25302.847129739996,53283.36266664 2025-07-20,11:14:51.000,201,11053380,5005,0,1753010090,13158.08849640999,28993.249962119997,53283.4185636 2025-07-20,11:14:52.000,201,11053302,5165,0,1753010091,13158.08849640999,26225.486608050007,53283.453499200004 2025-07-20,11:14:53.000,201,11053335,5565,0,1753010092,13158.08849640999,34067.65783131,53283.48144768 2025-07-20,11:14:54.000,201,11053359,5485,0,1753010093,13158.05481486,29915.98107912,53283.46048632 2025-07-20,11:14:55.000,201,11053324,4965,0,1753010094,13158.041342239994,25764.311376059995,53283.453499200004 2025-07-20,11:14:56.000,201,11053345,5605,0,1753010095,13158.05481486,28993.433239499995,53283.43952496 2025-07-20,11:14:57.000,201,11053342,5325,0,1753010096,13158.07502379,28532.187516210004,53283.37664088001 2025-07-20,11:14:58.000,201,11053300,5085,0,1753010097,13158.08849640999,22996.61851329,53283.453499200004 2025-07-20,11:14:59.000,201,11053310,5365,0,1753010098,13158.08849640999,32683.899514050005,53283.43952496 2025-07-20,11:15:00.000,201,11053305,5245,0,1753010099,13158.142386889995,28993.489632540004,53283.37664088001 2025-07-20,11:15:01.000,201,11053286,4925,0,1753010100,13158.162595819995,31761.295281390005,53283.41157648 2025-07-20,11:15:02.000,201,11053302,5005,0,1753010101,13158.223222609995,29916.12911085,53283.42555072001 2025-07-20,11:15:03.000,201,11053348,5044,0,1753010102,13158.19627737,31300.06365636,53283.39061512 2025-07-20,11:15:04.000,201,11053317,5405,0,1753010103,13158.18954105999,28070.984087699995,53283.334718160004 2025-07-20,11:15:05.000,201,11053283,5525,0,1753010104,13158.20974998999,26225.782671509995,53283.39760224001 2025-07-20,11:15:06.000,201,11053317,5485,0,1753010105,13158.20974998999,24841.97501034,53283.4185636 2025-07-20,11:15:07.000,201,11053301,4965,0,1753010106,13158.23669523,28071.160315949994,53283.4185636 2025-07-20,11:15:08.000,201,11053376,4205,0,1753010107,13158.25690416,28993.764548609994,53283.4185636 2025-07-20,11:15:09.000,201,11053344,4925,0,1753010108,13158.304058329995,24380.82797487,53283.46048632 2025-07-20,11:15:10.000,201,11053296,5085,0,1753010109,13158.33100356999,27148.668869369998,53283.474460560006 2025-07-20,11:15:11.000,201,11053351,5525,0,1753010110,13158.324267259995,30839.121045659995,53283.39760224001 2025-07-20,11:15:12.000,201,11053277,5485,0,1753010111,13158.324267259995,25303.530895350006,53283.44651208001 2025-07-20,11:15:13.000,201,11053323,5405,0,1753010112,13158.29058570999,26226.121029750007,53283.43952496 2025-07-20,11:15:14.000,201,11053296,4245,0,1753010113,13158.263640469995,25764.776618639997,53283.36965376 2025-07-20,11:15:15.000,201,11053307,5485,0,1753010114,13158.31079463999,29455.221745799994,53283.44651208001 2025-07-20,11:15:16.000,201,11053263,5605,0,1753010115,13158.344476189995,27609.999182219995,53283.41157648 2025-07-20,11:15:17.000,201,11053323,5925,0,1753010116,13158.39163035999,30377.945813669998,53283.39760224001 2025-07-20,11:15:18.000,201,11053343,4845,0,1753010117,13158.39836667,31761.887408309994,53283.404589360005 2025-07-20,11:15:19.000,201,11053318,5005,0,1753010118,13158.452257149991,25303.700074470005,53283.39760224001 2025-07-20,11:15:20.000,201,11053342,4885,0,1753010119,13158.485938699996,28994.088808589993,53283.39760224001 2025-07-20,11:15:21.000,201,11053278,4325,0,1753010120,13158.512883939991,28071.548018100002,53283.34170528 2025-07-20,11:15:22.000,201,11053356,5245,0,1753010121,13158.573510729992,29916.742385160003,53283.39760224001 2025-07-20,11:15:23.000,201,11053360,5085,0,1753010122,13158.600455970001,26687.606423460005,53283.4185636 2025-07-20,11:15:24.000,201,11053299,5605,0,1753010123,13158.694764309992,30839.304323040007,53283.43952496 2025-07-20,11:15:25.000,201,11053308,4205,0,1753010124,13158.748654789997,27610.26000003,53283.4185636 2025-07-20,11:15:26.000,201,11053304,5125,0,1753010125,13158.829490509997,29455.574202300006,53283.46048632 2025-07-20,11:15:27.000,201,11053318,5205,0,1753010126,13158.809281579997,32223.471489839998,53283.44651208001 2025-07-20,11:15:28.000,201,11053303,5645,0,1753010127,13158.863172060002,32684.858195730005,53283.46747344001 2025-07-20,11:15:29.000,201,11053298,5165,0,1753010128,13158.842963130002,21613.600354680006,53283.4185636 2025-07-20,11:15:30.000,201,11053314,5125,0,1753010129,13158.856435749993,25765.411040339997,53283.48144768 2025-07-20,11:15:31.000,201,11053295,5205,0,1753010130,13158.829490509997,30839.804811270005,53283.46048632 2025-07-20,11:15:32.000,201,11053299,5645,0,1753010131,13158.842963130002,30378.481547550007,53283.46048632 2025-07-20,11:15:33.000,201,11053369,5684,0,1753010132,13158.876644679993,30378.467449289994,53283.523370400006 2025-07-20,11:15:34.000,201,11053282,4925,0,1753010133,13158.937271469993,26226.67791102,53283.474460560006 2025-07-20,11:15:35.000,201,11053345,5565,0,1753010134,13158.957480399993,28071.970965900007,53283.50939616 2025-07-20,11:15:36.000,201,11053330,4885,0,1753010135,13158.964216709988,28072.05555546,53283.54433176001 2025-07-20,11:15:37.000,201,11053300,5085,0,1753010136,13158.991161949998,30839.910548219996,53283.49542192001 2025-07-20,11:15:38.000,201,11053316,4845,0,1753010137,13158.984425639988,26688.177402989997,53283.4884348 2025-07-20,11:15:39.000,201,11053289,5605,0,1753010138,13159.031579809998,34991.798774309995,53283.53035752 2025-07-20,11:15:40.000,201,11053260,4925,0,1753010139,13159.071997669998,29917.41205251,53283.54433176001 2025-07-20,11:15:41.000,201,11053286,5085,0,1753010140,13159.085470289989,28533.51275265,53283.55131888 2025-07-20,11:15:42.000,201,11053309,5405,0,1753010141,13159.159569699994,27610.936716509997,53283.572280240005 2025-07-20,11:15:43.000,201,11053341,5485,0,1753010142,13159.159569699994,33607.96291662,53283.523370400006 2025-07-20,11:15:44.000,201,11053277,5565,0,1753010143,13159.22693279999,29917.454347289997,53283.57926736 2025-07-20,11:15:45.000,201,11053294,5125,0,1753010144,13159.240405419994,22997.88030756,53283.572280240005 2025-07-20,11:15:46.000,201,11053301,5365,0,1753010145,13159.28755958999,31301.417089320006,53283.56529312001 2025-07-20,11:15:47.000,201,11053288,5165,0,1753010146,13159.2942959,27149.676894959994,53283.558306 2025-07-20,11:15:48.000,201,11053358,5125,0,1753010147,13159.31450483,29456.29321356,53283.53734464 2025-07-20,11:15:49.000,201,11053303,5565,0,1753010148,13159.35492269,29456.342557469994,53283.558306 2025-07-20,11:15:50.000,201,11053307,5365,0,1753010149,13159.34818637999,29917.75745988,53283.56529312001 2025-07-20,11:15:51.000,201,11053311,5485,0,1753010150,13159.38860423999,26688.727235130005,53283.56529312001 2025-07-20,11:15:52.000,201,11053328,5044,0,1753010151,13159.35492269,29456.61042441,53283.58625448 2025-07-20,11:15:53.000,201,11053343,5525,0,1753010152,13159.41554948,28072.802763240004,53283.6281772 2025-07-20,11:15:54.000,201,11053246,5125,0,1753010153,13159.40881316999,31301.9528232,53283.4884348 2025-07-20,11:15:55.000,201,11053302,5285,0,1753010154,13159.422285789995,33147.2035833,53283.55131888 2025-07-20,11:15:56.000,201,11053310,4965,0,1753010155,13159.40881316999,28072.767517590008,53283.55131888 2025-07-20,11:15:57.000,201,11053375,5765,0,1753010156,13159.38860423999,24843.638605019994,53283.572280240005 2025-07-20,11:15:58.000,201,11053345,5485,0,1753010157,13159.41554948,31301.96692146,53283.53035752 2025-07-20,11:15:59.000,201,11053310,5165,0,1753010158,13159.47617627,27150.226727100002,53283.55131888 2025-07-20,11:16:00.000,201,11053330,5325,0,1753010159,13159.503121509995,22537.128023369994,53283.57926736 2025-07-20,11:16:01.000,201,11053325,5365,0,1753010160,13159.523330439995,25766.320378110002,53283.572280240005 2025-07-20,11:16:02.000,201,11053276,5044,0,1753010161,13159.55701199,30840.742345560007,53283.523370400006 2025-07-20,11:16:03.000,201,11053317,5405,0,1753010162,13159.55701199,26227.65069096,53283.474460560006 2025-07-20,11:16:04.000,201,11053342,5085,0,1753010163,13159.604166159996,30379.468425750005,53283.46747344001 2025-07-20,11:16:05.000,201,11053331,5925,0,1753010164,13159.57048460999,27611.627531250007,53283.46048632 2025-07-20,11:16:06.000,201,11053310,5005,0,1753010165,13159.644584019996,24843.800735009994,53283.48144768 2025-07-20,11:16:07.000,201,11053351,5645,0,1753010166,13159.651320329991,27150.381807960002,53283.523370400006 2025-07-20,11:16:08.000,201,11053344,5005,0,1753010167,13159.671529259991,26689.10788815,53283.49542192001 2025-07-20,11:16:09.000,201,11053302,5085,0,1753010168,13159.691738189991,31763.60739603,53283.46747344001 2025-07-20,11:16:10.000,201,11053307,5605,0,1753010169,13159.691738189991,35454.15121101,53283.453499200004 2025-07-20,11:16:11.000,201,11053272,5005,0,1753010170,13159.705210809996,28534.48553259,53283.46048632 2025-07-20,11:16:12.000,201,11053273,5485,0,1753010171,13159.6984745,29918.52581505,53283.453499200004 2025-07-20,11:16:13.000,201,11053356,5005,0,1753010172,13159.711947119991,29457.258944369998,53283.453499200004 2025-07-20,11:16:14.000,201,11053357,5725,0,1753010173,13159.759101290001,28073.33144799,53283.42555072001 2025-07-20,11:16:15.000,201,11053261,5565,0,1753010174,13159.772573909991,33147.68997327,53283.355679520006 2025-07-20,11:16:16.000,201,11053294,5005,0,1753010175,13159.866882249997,28073.49357798,53283.383628 2025-07-20,11:16:17.000,201,11053358,5245,0,1753010176,13159.920772730002,33147.97193847,53283.404589360005 2025-07-20,11:16:18.000,201,11053319,5525,0,1753010177,13159.961190590002,26228.44724265,53283.34869240001 2025-07-20,11:16:19.000,201,11053307,5565,0,1753010178,13160.021817380002,30841.750371150003,53283.36965376 2025-07-20,11:16:20.000,201,11053296,5205,0,1753010179,13160.048762619997,28996.654691910007,53283.41157648 2025-07-20,11:16:21.000,201,11053332,4965,0,1753010180,13160.089180479998,33609.89437824,53283.39061512 2025-07-20,11:16:22.000,201,11053349,5525,0,1753010181,13160.102653100002,29919.428103690007,53283.27183408 2025-07-20,11:16:23.000,201,11053326,4845,0,1753010182,13160.149807269998,37300.586224950006,53283.32773104001 2025-07-20,11:16:24.000,201,11053312,5005,0,1753010183,13160.190225129998,29919.569086289994,53283.34170528 2025-07-20,11:16:25.000,201,11053341,5445,0,1753010184,13160.203697749988,28997.007148410004,53283.29279544 2025-07-20,11:16:26.000,201,11053204,4925,0,1753010185,13160.244115609989,28997.04944319,53283.285808320004 2025-07-20,11:16:27.000,201,11053322,5325,0,1753010186,13160.250851919998,28074.4381614,53283.32773104001 2025-07-20,11:16:28.000,201,11053304,5125,0,1753010187,13160.284533469989,38223.4230789,53283.32074392 2025-07-20,11:16:29.000,201,11053301,5605,0,1753010188,13160.277797159993,26229.152155649994,53283.32074392 2025-07-20,11:16:30.000,201,11053334,5245,0,1753010189,13160.318215019994,25767.835941059995,53283.285808320004 2025-07-20,11:16:31.000,201,11053335,5565,0,1753010190,13160.378841809994,27613.121946810003,53283.34170528 2025-07-20,11:16:32.000,201,11053340,5125,0,1753010191,13160.459677529994,25767.842990189994,53283.36266664 2025-07-20,11:16:33.000,201,11053312,5125,0,1753010192,13160.49335908,23922.655672260007,53283.334718160004 2025-07-20,11:16:34.000,201,11053299,5565,0,1753010193,13160.520304319994,28535.937653369998,53283.36266664 2025-07-20,11:16:35.000,201,11053292,5085,0,1753010194,13160.560722179995,26690.70804066,53283.39061512 2025-07-20,11:16:36.000,201,11053281,5565,0,1753010195,13160.560722179995,31765.278039840006,53283.39061512 2025-07-20,11:16:37.000,201,11053324,5445,0,1753010196,13160.60787634999,29919.956788440002,53283.39760224001 2025-07-20,11:16:38.000,201,11053311,5605,0,1753010197,13160.66850313999,29458.654672110002,53283.404589360005 2025-07-20,11:16:39.000,201,11053312,5365,0,1753010198,13160.72912992999,27613.403912010006,53283.39760224001 2025-07-20,11:16:40.000,201,11053318,5125,0,1753010199,13160.7762841,28536.212569440002,53283.43253784 2025-07-20,11:16:41.000,201,11053258,5245,0,1753010200,13160.850383509991,33149.59323837,53283.474460560006 2025-07-20,11:16:42.000,201,11053334,5365,0,1753010201,13160.85711982,26691.215578019997,53283.49542192001 2025-07-20,11:16:43.000,201,11053295,5285,0,1753010202,13160.931219229991,35456.498571300006,53283.46048632 2025-07-20,11:16:44.000,201,11053291,5605,0,1753010203,13161.005318639996,30382.041358200004,53283.48144768 2025-07-20,11:16:45.000,201,11053274,4885,0,1753010204,13161.045736499997,21617.0121336,53283.44651208001 2025-07-20,11:16:46.000,201,11053301,5645,0,1753010205,13161.126572219997,26230.322311230004,53283.502409040004 2025-07-20,11:16:47.000,201,11053304,5044,0,1753010206,13161.227616869997,29459.669746829997,53283.48144768 2025-07-20,11:16:48.000,201,11053349,5684,0,1753010207,13161.268034729997,31766.335409339998,53283.53734464 2025-07-20,11:16:49.000,201,11053258,4925,0,1753010208,13161.328661519998,31305.040342139997,53283.55131888 2025-07-20,11:16:50.000,201,11053343,5525,0,1753010209,13161.342134140003,27614.510625420007,53283.54433176001 2025-07-20,11:16:51.000,201,11053296,5044,0,1753010210,13161.409497239998,29459.824827689998,53283.56529312001 2025-07-20,11:16:52.000,201,11053315,5525,0,1753010211,13161.517278199994,26691.83590146,53283.61420296001 2025-07-20,11:16:53.000,201,11053325,5485,0,1753010212,13161.618322849994,34534.41597426,53283.66311280001 2025-07-20,11:16:54.000,201,11053313,5725,0,1753010213,13161.68568594999,26230.576079909995,53283.691061280006 2025-07-20,11:16:55.000,201,11053338,5044,0,1753010214,13161.77325798,30382.584141209998,53283.71900976 2025-07-20,11:16:56.000,201,11053299,5445,0,1753010215,13161.91472049,34073.29713531,53283.77490672 2025-07-20,11:16:57.000,201,11053265,5485,0,1753010216,13161.982083589995,27614.806688879995,53283.7679196 2025-07-20,11:16:58.000,201,11053245,5605,0,1753010217,13162.022501449996,29460.156136799997,53283.80285520001 2025-07-20,11:16:59.000,201,11053318,5005,0,1753010218,13162.04944668999,27614.89127844,53283.79586808 2025-07-20,11:17:00.000,201,11053339,5405,0,1753010219,13162.07639193,28998.97385568,53283.858752160006 2025-07-20,11:17:01.000,201,11053274,4965,0,1753010220,13162.123546099996,29921.627432249996,53283.83080368001 2025-07-20,11:17:02.000,201,11053321,5365,0,1753010221,13162.190909199991,26692.329340559998,53283.837790800004 2025-07-20,11:17:03.000,201,11053301,5525,0,1753010222,13162.265008609997,28076.397819539998,53283.97054608001 2025-07-20,11:17:04.000,201,11053320,5125,0,1753010223,13162.285217539997,29921.789562239996,53283.91464912 2025-07-20,11:17:05.000,201,11053333,5445,0,1753010224,13162.332371709992,28537.967802810002,53283.98452032 2025-07-20,11:17:06.000,201,11053317,5245,0,1753010225,13162.339108020002,24386.206461060006,53284.005481680004 2025-07-20,11:17:07.000,201,11053295,4845,0,1753010226,13162.318899090002,30383.655608970003,53284.0124688 2025-07-20,11:17:08.000,201,11053312,5005,0,1753010227,13162.285217539997,27615.69487926,53284.026443040006 2025-07-20,11:17:09.000,201,11053297,5405,0,1753010228,13162.298690160002,27615.744223169997,53284.08234 2025-07-20,11:17:10.000,201,11053337,4765,0,1753010229,13162.285217539997,30845.035265729995,53284.11028848 2025-07-20,11:17:11.000,201,11053304,4765,0,1753010230,13162.352580639992,34074.49548740999,53284.13823696001 2025-07-20,11:17:12.000,201,11053327,4525,0,1753010231,13162.359316950002,30845.232641370007,53284.145224080006 2025-07-20,11:17:13.000,201,11053329,4445,0,1753010232,13162.392998499992,28077.293059050004,53284.10330136 2025-07-20,11:17:14.000,201,11053315,4725,0,1753010233,13162.359316950002,27615.997991850003,53284.08234 2025-07-20,11:17:15.000,201,11053343,4645,0,1753010234,13162.305426469997,27615.990942720004,53284.173172560004 2025-07-20,11:17:16.000,201,11053298,4365,0,1753010235,13162.285217539997,29000.017126920007,53284.15919832 2025-07-20,11:17:17.000,201,11053276,5365,0,1753010236,13162.231327059992,33613.376648460006,53284.173172560004 2025-07-20,11:17:18.000,201,11053271,5085,0,1753010237,13162.251535989992,38226.74321913,53284.16618544001 2025-07-20,11:17:19.000,201,11053318,5005,0,1753010238,13162.251535989992,31768.111790099996,53284.21509528001 2025-07-20,11:17:20.000,201,11053313,5725,0,1753010239,13162.271744919992,26693.485397879995,53284.18714680001 2025-07-20,11:17:21.000,201,11053367,4565,0,1753010240,13162.231327059992,23925.510569909995,53284.145224080006 2025-07-20,11:17:22.000,201,11053269,4725,0,1753010241,13162.177436580001,30384.233637629994,53284.13124984 2025-07-20,11:17:23.000,201,11053302,5044,0,1753010242,13162.143755029996,26693.5840857,53284.18714680001 2025-07-20,11:17:24.000,201,11053336,4485,0,1753010243,13162.163963959996,26693.59818396,53284.173172560004 2025-07-20,11:17:25.000,201,11053304,5085,0,1753010244,13162.11680979,30384.275932410004,53284.173172560004 2025-07-20,11:17:26.000,201,11053363,4605,0,1753010245,13162.089864549991,29000.334337770008,53284.20112104 2025-07-20,11:17:27.000,201,11053288,4325,0,1753010246,13162.03597407,34997.762338290006,53284.11028848 2025-07-20,11:17:28.000,201,11053314,5445,0,1753010247,13161.95513835,25309.762326270007,53284.10330136 2025-07-20,11:17:29.000,201,11053338,4045,0,1753010248,13161.91472049,29000.4118782,53284.11727560001 2025-07-20,11:17:30.000,201,11053316,4165,0,1753010249,13161.8540937,30384.409865880007,53284.075352880005 2025-07-20,11:17:31.000,201,11053291,4525,0,1753010250,13161.78673059999,26693.795559599996,53284.06836576001 2025-07-20,11:17:32.000,201,11053339,5605,0,1753010251,13161.79346691,29000.496467760007,53284.04740440001 2025-07-20,11:17:33.000,201,11053307,4445,0,1753010252,13161.84735738999,30846.008045669994,53284.03343016 2025-07-20,11:17:34.000,201,11053270,4925,0,1753010253,13161.82714845999,29462.080549289996,53283.98452032 2025-07-20,11:17:35.000,201,11053313,5525,0,1753010254,13161.840621079995,26694.119819579995,53283.98452032 2025-07-20,11:17:36.000,201,11053342,4965,0,1753010255,13161.82714845999,30846.177224789993,53284.06836576001 2025-07-20,11:17:37.000,201,11053300,5165,0,1753010256,13161.79346691,30846.226568700004,53283.9425976 2025-07-20,11:17:38.000,201,11053295,5605,0,1753010257,13161.83388477,30384.96674715,53283.94958472001 2025-07-20,11:17:39.000,201,11053322,5005,0,1753010258,13161.840621079995,30846.41689521,53284.005481680004 2025-07-20,11:17:40.000,201,11053337,4525,0,1753010259,13161.881038939995,31769.169159600002,53283.977533200006 2025-07-20,11:17:41.000,201,11053324,4325,0,1753010260,13161.89451156,25310.523632309996,53283.92862336001 2025-07-20,11:17:42.000,201,11053344,5005,0,1753010261,13161.90798417999,30846.642467369995,53283.93561048 2025-07-20,11:17:43.000,201,11053307,5725,0,1753010262,13161.941665729995,29001.398756399998,53283.94958472001 2025-07-20,11:17:44.000,201,11053302,4965,0,1753010263,13162.02923775999,28078.77337635,53283.96355896 2025-07-20,11:17:45.000,201,11053303,5405,0,1753010264,13162.089864549991,30846.846892140005,53283.92163624 2025-07-20,11:17:46.000,201,11053323,5525,0,1753010265,13162.204381819996,23004.083541960004,53283.956571840004 2025-07-20,11:17:47.000,201,11053302,4525,0,1753010266,13162.278481230001,27156.31012629,53283.92862336001 2025-07-20,11:17:48.000,201,11053312,5245,0,1753010267,13162.312162779992,29924.524624679994,53283.977533200006 2025-07-20,11:17:49.000,201,11053325,5445,0,1753010268,13162.359316950002,28079.351405010006,53283.9425976 2025-07-20,11:17:50.000,201,11053336,5165,0,1753010269,13162.446888979997,29924.827737269996,53283.977533200006 2025-07-20,11:17:51.000,201,11053275,4965,0,1753010270,13162.507515769998,30386.341327500006,53284.01945592001 2025-07-20,11:17:52.000,201,11053246,4965,0,1753010271,13162.554669939993,26695.712922959996,53283.977533200006 2025-07-20,11:17:53.000,201,11053328,4965,0,1753010272,13162.615296729993,24389.082506100007,53283.98452032 2025-07-20,11:17:54.000,201,11053318,4965,0,1753010273,13162.635505659993,29464.068403950005,53284.026443040006 2025-07-20,11:17:55.000,201,11053271,5565,0,1753010274,13162.622033039988,30848.242619879995,53284.06836576001 2025-07-20,11:17:56.000,201,11053314,5085,0,1753010275,13162.615296729993,29464.251681330003,53283.96355896 2025-07-20,11:17:57.000,201,11053268,5285,0,1753010276,13162.615296729993,30387.03214224,53284.0124688 2025-07-20,11:17:58.000,201,11053284,5085,0,1753010277,13162.622033039988,26235.00293355,53284.08932712 2025-07-20,11:17:59.000,201,11053289,5445,0,1753010278,13162.655714589993,33616.703837819994,53284.04041728 2025-07-20,11:18:00.000,201,11053285,5684,0,1753010279,13162.682659829989,28541.873020829997,53284.06836576001 2025-07-20,11:18:01.000,201,11053266,5044,0,1753010280,13162.716341379994,31771.361439030006,53284.10330136 2025-07-20,11:18:02.000,201,11053277,5605,0,1753010281,13162.736550309994,35000.906250269996,53284.06137864 2025-07-20,11:18:03.000,201,11053350,4045,0,1753010282,13162.756759239994,31771.403733810002,53284.13823696001 2025-07-20,11:18:04.000,201,11053324,5165,0,1753010283,13162.770231859999,27619.268788169997,53284.20112104 2025-07-20,11:18:05.000,201,11053274,5165,0,1753010284,13162.743286619989,27619.311082950007,53284.15919832 2025-07-20,11:18:06.000,201,11053286,4925,0,1753010285,13162.783704479989,21621.713903309996,53284.10330136 2025-07-20,11:18:07.000,201,11053290,5085,0,1753010286,13162.857803889994,31310.14391226,53284.16618544001 2025-07-20,11:18:08.000,201,11053296,5165,0,1753010287,13162.871276509999,26235.214407449996,53284.173172560004 2025-07-20,11:18:09.000,201,11053239,5365,0,1753010288,13162.86454019999,27619.23354252,53284.173172560004 2025-07-20,11:18:10.000,201,11053239,5285,0,1753010289,13162.90495805999,23928.520548419998,53284.20810816 2025-07-20,11:18:11.000,201,11053267,5565,0,1753010290,13162.898221749994,30387.37754961,53284.145224080006 2025-07-20,11:18:12.000,201,11053259,5205,0,1753010291,13162.94537591999,29003.330218019997,53284.20112104 2025-07-20,11:18:13.000,201,11053223,5365,0,1753010292,13162.979057469995,32694.247636889995,53284.15919832 2025-07-20,11:18:14.000,201,11053248,5245,0,1753010293,13163.00600270999,29464.829709989994,53284.10330136 2025-07-20,11:18:15.000,201,11053282,4885,0,1753010294,13162.958848539995,34539.829706100005,53284.18714680001 2025-07-20,11:18:16.000,201,11053248,4885,0,1753010295,13162.92516698999,29464.998889110007,53284.18015968 2025-07-20,11:18:17.000,201,11053230,5085,0,1753010296,13162.857803889994,24390.076433430004,53284.18714680001 2025-07-20,11:18:18.000,201,11053216,5125,0,1753010297,13162.84433126999,28080.8528697,53284.20112104 2025-07-20,11:18:19.000,201,11053260,4965,0,1753010298,13162.797177099994,27619.480262070007,53284.1522112 2025-07-20,11:18:20.000,201,11053236,5085,0,1753010299,13162.797177099994,27158.051261400004,53284.27099224 2025-07-20,11:18:21.000,201,11053271,5365,0,1753010300,13162.797177099994,32232.860931000003,53284.23605664001 2025-07-20,11:18:22.000,201,11053278,4885,0,1753010301,13162.797177099994,28542.077445600007,53284.23605664001 2025-07-20,11:18:23.000,201,11053278,5205,0,1753010302,13162.803913409989,31771.565863800002,53284.18714680001 2025-07-20,11:18:24.000,201,11053293,5405,0,1753010303,13162.797177099994,29926.124777189994,53284.18015968 2025-07-20,11:18:25.000,201,11053256,4925,0,1753010304,13162.736550309994,29926.195268490002,53284.173172560004 2025-07-20,11:18:26.000,201,11053258,5085,0,1753010305,13162.776968169994,28542.246624720006,53284.13823696001 2025-07-20,11:18:27.000,201,11053216,5165,0,1753010306,13162.84433126999,28080.958606650005,53284.194133920006 2025-07-20,11:18:28.000,201,11053246,4965,0,1753010307,13162.810649719999,35462.56082309999,53284.145224080006 2025-07-20,11:18:29.000,201,11053276,5365,0,1753010308,13162.770231859999,23006.155986180005,53284.10330136 2025-07-20,11:18:30.000,201,11053195,5565,0,1753010309,13162.756759239994,34078.640375849995,53284.11727560001 2025-07-20,11:18:31.000,201,11053305,5405,0,1753010310,13162.763495549989,28542.451049490002,53284.08932712 2025-07-20,11:18:32.000,201,11053341,5605,0,1753010311,13162.756759239994,27619.71993249,53284.075352880005 2025-07-20,11:18:33.000,201,11053326,5005,0,1753010312,13162.783704479989,33156.05729058001,53284.08234 2025-07-20,11:18:34.000,201,11053290,5125,0,1753010313,13162.810649719999,31310.637351359997,53284.124262720004 2025-07-20,11:18:35.000,201,11053297,5485,0,1753010314,13162.817386029994,32694.741075989994,53284.08234 2025-07-20,11:18:36.000,201,11053286,5044,0,1753010315,13162.851067579999,29465.428886039997,53284.04041728 2025-07-20,11:18:37.000,201,11053308,5205,0,1753010316,13162.891485439999,33156.38155056001,53284.01945592001 2025-07-20,11:18:38.000,201,11053290,4925,0,1753010317,13162.92516698999,30388.30803477,53284.075352880005 2025-07-20,11:18:39.000,201,11053279,5405,0,1753010318,13162.96558484999,28542.895144680006,53284.005481680004 2025-07-20,11:18:40.000,201,11053342,4925,0,1753010319,13162.9319033,26236.158990869997,53284.026443040006 2025-07-20,11:18:41.000,201,11053334,4925,0,1753010320,13162.958848539995,29927.0200167,53284.08234 2025-07-20,11:18:42.000,201,11053336,4885,0,1753010321,13162.91169437,28543.050225540006,53284.04041728 2025-07-20,11:18:43.000,201,11053325,5765,0,1753010322,13162.99253009,28081.684667039997,53284.09631424001 2025-07-20,11:18:44.000,201,11053348,5125,0,1753010323,13162.958848539995,25774.955562360003,53284.04740440001 2025-07-20,11:18:45.000,201,11053350,5245,0,1753010324,13162.99253009,30388.667540399998,53284.06137864 2025-07-20,11:18:46.000,201,11053280,4965,0,1753010325,13163.00600270999,25775.202281909995,53284.075352880005 2025-07-20,11:18:47.000,201,11053280,5005,0,1753010326,13162.97232116,26697.996841080007,53284.08234 2025-07-20,11:18:48.000,201,11053330,5085,0,1753010327,13162.918430679994,24852.612147509994,53284.08932712 2025-07-20,11:18:49.000,201,11053301,5405,0,1753010328,13162.891485439999,30388.935407340003,53284.04041728 2025-07-20,11:18:50.000,201,11053335,5565,0,1753010329,13162.857803889994,33618.4379238,53284.075352880005 2025-07-20,11:18:51.000,201,11053312,4085,0,1753010330,13162.871276509999,31311.765212159997,53284.075352880005 2025-07-20,11:18:52.000,201,11053338,5285,0,1753010331,13162.878012819994,31773.19421283,53284.08234 2025-07-20,11:18:53.000,201,11053287,5365,0,1753010332,13162.88474912999,27621.059267189994,53284.05439152 2025-07-20,11:18:54.000,201,11053302,5165,0,1753010333,13162.94537591999,32696.10155808,53284.026443040006 2025-07-20,11:18:55.000,201,11053356,4365,0,1753010334,13162.958848539995,33157.622197439996,53284.08234 2025-07-20,11:18:56.000,201,11053224,5285,0,1753010335,13162.94537591999,28544.114644169997,53284.06137864 2025-07-20,11:18:57.000,201,11053313,5725,0,1753010336,13162.9319033,29005.628234400006,53284.06137864 2025-07-20,11:18:58.000,201,11053323,5605,0,1753010337,13162.898221749994,34080.78331137,53284.08234 2025-07-20,11:18:59.000,201,11053302,4925,0,1753010338,13162.91169437,30389.985727709995,53284.08932712 2025-07-20,11:19:00.000,201,11053332,4925,0,1753010339,13162.830858649999,29467.296905490002,53283.98452032 2025-07-20,11:19:01.000,201,11053286,4205,0,1753010340,13162.851067579999,26699.103554490008,53284.06137864 2025-07-20,11:19:02.000,201,11053312,5165,0,1753010341,13162.756759239994,33619.565784599996,53284.01945592001 2025-07-20,11:19:03.000,201,11053344,5044,0,1753010342,13162.763495549989,32235.666484739995,53284.04041728 2025-07-20,11:19:04.000,201,11053298,4925,0,1753010343,13162.783704479989,35465.267689019995,53283.99849456001 2025-07-20,11:19:05.000,201,11053334,5005,0,1753010344,13162.783704479989,29928.972625709997,53284.0124688 2025-07-20,11:19:06.000,201,11053286,4885,0,1753010345,13162.783704479989,28083.623177789996,53283.99150744 2025-07-20,11:19:07.000,201,11053302,5125,0,1753010346,13162.770231859999,30390.443921159997,53283.99849456001 2025-07-20,11:19:08.000,201,11053354,5044,0,1753010347,13162.743286619989,29006.34019653,53283.9425976 2025-07-20,11:19:09.000,201,11053305,5405,0,1753010348,13162.696132449993,33158.602026509994,53283.97054608001 2025-07-20,11:19:10.000,201,11053304,5245,0,1753010349,13162.709605069998,30851.823577920004,53283.97054608001 2025-07-20,11:19:11.000,201,11053241,5565,0,1753010350,13162.723077689989,31313.287824240004,53283.9425976 2025-07-20,11:19:12.000,201,11053191,5405,0,1753010351,13162.716341379994,31313.34421728,53283.907662000005 2025-07-20,11:19:13.000,201,11053354,4885,0,1753010352,13162.622033039988,29006.572817819993,53283.91464912 2025-07-20,11:19:14.000,201,11053326,5044,0,1753010353,13162.662450899988,31313.407659450007,53283.92862336001 2025-07-20,11:19:15.000,201,11053337,5605,0,1753010354,13162.635505659993,31313.48519988,53283.85176504001 2025-07-20,11:19:16.000,201,11053300,5125,0,1753010355,13162.696132449993,31774.80141447,53283.87971352001 2025-07-20,11:19:17.000,201,11053290,5365,0,1753010356,13162.655714589993,29006.65740738,53283.92163624 2025-07-20,11:19:18.000,201,11053334,5125,0,1753010357,13162.601824109988,28083.975634290007,53283.81682944 2025-07-20,11:19:19.000,201,11053292,5044,0,1753010358,13162.574878869993,30390.86686896,53283.85176504001 2025-07-20,11:19:20.000,201,11053244,5085,0,1753010359,13162.527724699998,29468.10755544,53283.82381656 2025-07-20,11:19:21.000,201,11053321,5445,0,1753010360,13162.507515769998,32697.765152759996,53283.77490672 2025-07-20,11:19:22.000,201,11053242,5005,0,1753010361,13162.487306839997,29006.784291720003,53283.75394536 2025-07-20,11:19:23.000,201,11053324,5125,0,1753010362,13162.507515769998,31775.062232280005,53283.66311280001 2025-07-20,11:19:24.000,201,11053254,5044,0,1753010363,13162.433416359992,26700.041088779995,53283.68407416001 2025-07-20,11:19:25.000,201,11053330,5165,0,1753010364,13162.446888979997,31775.139772709997,53283.65612568 2025-07-20,11:19:26.000,201,11053300,5245,0,1753010365,13162.426680049997,29468.389520640005,53283.670099920004 2025-07-20,11:19:27.000,201,11053376,5245,0,1753010366,13162.433416359992,28545.735944069995,53283.60721584 2025-07-20,11:19:28.000,201,11053355,5565,0,1753010367,13162.352580639992,29929.881963480002,53283.6281772 2025-07-20,11:19:29.000,201,11053303,5485,0,1753010368,13162.318899090002,27623.117613149996,53283.65612568 2025-07-20,11:19:30.000,201,11053321,5405,0,1753010369,13162.298690160002,26239.049134169996,53283.6281772 2025-07-20,11:19:31.000,201,11053325,5565,0,1753010370,13162.265008609997,29007.31297647,53283.61420296001 2025-07-20,11:19:32.000,201,11053289,5245,0,1753010371,13162.251535989992,30852.866849159996,53283.54433176001 2025-07-20,11:19:33.000,201,11053299,5445,0,1753010372,13162.265008609997,29007.411664290004,53283.523370400006 2025-07-20,11:19:34.000,201,11053315,5445,0,1753010373,13162.271744919992,25316.494245420006,53283.502409040004 2025-07-20,11:19:35.000,201,11053300,4245,0,1753010374,13162.231327059992,25777.845705660002,53283.474460560006 2025-07-20,11:19:36.000,201,11053302,5005,0,1753010375,13162.224590749996,29930.248518239998,53283.4884348 2025-07-20,11:19:37.000,201,11053289,5765,0,1753010376,13162.190909199991,27162.034019850005,53283.4185636 2025-07-20,11:19:38.000,201,11053320,4805,0,1753010377,13162.231327059992,31314.415685040003,53283.46747344001 2025-07-20,11:19:39.000,201,11053295,5365,0,1753010378,13162.244799679997,25316.592933239997,53283.404589360005 2025-07-20,11:19:40.000,201,11053250,4285,0,1753010379,13162.298690160002,23932.50330687,53283.4185636 2025-07-20,11:19:41.000,201,11053308,5005,0,1753010380,13162.359316950002,28084.877922929998,53283.383628 2025-07-20,11:19:42.000,201,11053314,4965,0,1753010381,13162.386262189997,25316.56473672,53283.306769680006 2025-07-20,11:19:43.000,201,11053272,5245,0,1753010382,13162.413207429992,27162.139756799996,53283.355679520006 2025-07-20,11:19:44.000,201,11053311,5565,0,1753010383,13162.473834219993,25778.02193391,53283.355679520006 2025-07-20,11:19:45.000,201,11053298,5285,0,1753010384,13162.500779460002,23471.229387059997,53283.26484696 2025-07-20,11:19:46.000,201,11053294,5325,0,1753010385,13162.581615179988,24394.030995359994,53283.27882120001 2025-07-20,11:19:47.000,201,11053276,4645,0,1753010386,13162.615296729993,27623.632199640007,53283.27882120001 2025-07-20,11:19:48.000,201,11053304,5405,0,1753010387,13162.608560419998,30391.924238460007,53283.25785984001 2025-07-20,11:19:49.000,201,11053244,4325,0,1753010388,13162.601824109988,34082.81346080999,53283.29978256001 2025-07-20,11:19:50.000,201,11053284,5125,0,1753010389,13162.662450899988,30391.867845419998,53283.29279544 2025-07-20,11:19:51.000,201,11053299,4565,0,1753010390,13162.628769349998,28546.370365769995,53283.32074392 2025-07-20,11:19:52.000,201,11053298,4925,0,1753010391,13162.709605069998,26700.93632829,53283.306769680006 2025-07-20,11:19:53.000,201,11053294,5125,0,1753010392,13162.675923519993,27623.660396160005,53283.29279544 2025-07-20,11:19:54.000,201,11053261,5325,0,1753010393,13162.776968169994,27162.301886789995,53283.3137568 2025-07-20,11:19:55.000,201,11053337,5565,0,1753010394,13162.837594959994,29007.855759480008,53283.32074392 2025-07-20,11:19:56.000,201,11053283,5325,0,1753010395,13162.851067579999,26239.570769790007,53283.32773104001 2025-07-20,11:19:57.000,201,11053280,4525,0,1753010396,13162.90495805999,28085.15988813,53283.3137568 2025-07-20,11:19:58.000,201,11053307,5525,0,1753010397,13162.999266399995,33160.33611249,53283.29279544 2025-07-20,11:19:59.000,201,11053283,5645,0,1753010398,13163.080102119995,26239.782243690002,53283.29978256001 2025-07-20,11:20:00.000,201,11053330,4965,0,1753010399,13163.1339926,23010.21628506,53283.32074392 2025-07-20,11:20:01.000,201,11053310,3965,0,1753010400,13163.160937839995,29469.58082361,53283.29978256001 2025-07-20,11:20:02.000,201,11053315,4685,0,1753010401,13163.19461939,28546.884952260007,53283.306769680006 2025-07-20,11:20:03.000,201,11053324,5125,0,1753010402,13163.14746521999,31315.205187600004,53283.3137568 2025-07-20,11:20:04.000,201,11053296,5285,0,1753010403,13163.120519979995,28085.575786800007,53283.25087272 2025-07-20,11:20:05.000,201,11053293,4605,0,1753010404,13163.09357474,32699.393501790008,53283.27882120001 2025-07-20,11:20:06.000,201,11053299,5245,0,1753010405,13163.100311049995,26701.507307820008,53283.3137568 2025-07-20,11:20:07.000,201,11053360,5205,0,1753010406,13163.1339926,29931.221298179997,53283.2438856 2025-07-20,11:20:08.000,201,11053268,5125,0,1753010407,13163.14746521999,29008.546574220003,53283.306769680006 2025-07-20,11:20:09.000,201,11053340,4965,0,1753010408,13163.140728909995,31315.515349320005,53283.29978256001 2025-07-20,11:20:10.000,201,11053316,5044,0,1753010409,13163.160937839995,29008.610016389997,53283.32074392 2025-07-20,11:20:11.000,201,11053344,5044,0,1753010410,13163.16767414999,31776.88795695,53283.236898480005 2025-07-20,11:20:12.000,201,11053306,4925,0,1753010411,13163.1339926,27163.154831520005,53283.236898480005 2025-07-20,11:20:13.000,201,11053328,5285,0,1753010412,13163.07336581,27163.260568469996,53283.25785984001 2025-07-20,11:20:14.000,201,11053288,5005,0,1753010413,13163.100311049995,28547.4347844,53283.26484696 2025-07-20,11:20:15.000,201,11053316,5285,0,1753010414,13163.09357474,29008.863785070003,53283.27882120001 2025-07-20,11:20:16.000,201,11053358,5245,0,1753010415,13163.05315688,30393.052099260007,53283.25785984001 2025-07-20,11:20:17.000,201,11053293,4765,0,1753010416,13163.03294795,32238.598922820005,53283.22991136001 2025-07-20,11:20:18.000,201,11053310,5085,0,1753010417,13162.938639609994,30854.502247319993,53283.167027280004 2025-07-20,11:20:19.000,201,11053278,5285,0,1753010418,13162.979057469995,26702.092385609998,53283.22292424 2025-07-20,11:20:20.000,201,11053334,4845,0,1753010419,13162.9319033,28547.625110909998,53283.187988640006 2025-07-20,11:20:21.000,201,11053299,5485,0,1753010420,13162.95211223,27163.52138628,53283.187988640006 2025-07-20,11:20:22.000,201,11053303,5445,0,1753010421,13162.898221749994,34084.286728980005,53283.19497576 2025-07-20,11:20:23.000,201,11053296,5085,0,1753010422,13162.86454019999,26702.21222082,53283.118117440004 2025-07-20,11:20:24.000,201,11053302,5205,0,1753010423,13162.830858649999,27163.634172360005,53283.09715608 2025-07-20,11:20:25.000,201,11053315,5565,0,1753010424,13162.817386029994,29470.490161380003,53283.118117440004 2025-07-20,11:20:26.000,201,11053266,4965,0,1753010425,13162.770231859999,27624.97858347,53283.09016896001 2025-07-20,11:20:27.000,201,11053304,5325,0,1753010426,13162.655714589993,28086.30889632,53283.1041432 2025-07-20,11:20:28.000,201,11053289,5565,0,1753010427,13162.581615179988,26240.839613189994,53283.11113032001 2025-07-20,11:20:29.000,201,11053325,5684,0,1753010428,13162.568142559998,26240.825514929995,53283.034272 2025-07-20,11:20:30.000,201,11053292,4965,0,1753010429,13162.547933629998,25779.438809040003,53283.04125912001 2025-07-20,11:20:31.000,201,11053284,5044,0,1753010430,13162.561406250003,27624.908092169993,53283.01331064001 2025-07-20,11:20:32.000,201,11053331,5485,0,1753010431,13162.568142559998,28547.667405689994,53283.04125912001 2025-07-20,11:20:33.000,201,11053295,5325,0,1753010432,13162.561406250003,27624.84465,53282.99234928001 2025-07-20,11:20:34.000,201,11053344,4565,0,1753010433,13162.520988390002,29470.36327704,53282.971387920006 2025-07-20,11:20:35.000,201,11053329,4885,0,1753010434,13162.547933629998,28547.681503950007,53282.93645232 2025-07-20,11:20:36.000,201,11053291,4405,0,1753010435,13162.541197320003,35007.053091630005,53282.971387920006 2025-07-20,11:20:37.000,201,11053232,5285,0,1753010436,13162.581615179988,26702.155827780007,53282.88754248 2025-07-20,11:20:38.000,201,11053301,5565,0,1753010437,13162.500779460002,27624.922190430007,53282.852606880006 2025-07-20,11:20:39.000,201,11053355,5325,0,1753010438,13162.487306839997,34084.30787637,53282.89452960001 2025-07-20,11:20:40.000,201,11053335,4765,0,1753010439,13162.500779460002,28086.428731530003,53282.90850384 2025-07-20,11:20:41.000,201,11053282,5325,0,1753010440,13162.547933629998,25318.186036619998,53282.87356824001 2025-07-20,11:20:42.000,201,11053343,5605,0,1753010441,13162.581615179988,31777.649262990002,53282.901516720005 2025-07-20,11:20:43.000,201,11053325,5445,0,1753010442,13162.608560419998,30854.932244249998,53282.92247808001 2025-07-20,11:20:44.000,201,11053322,5005,0,1753010443,13162.635505659993,29470.891961789996,53282.84561976001 2025-07-20,11:20:45.000,201,11053319,5765,0,1753010444,13162.662450899988,30855.101423369997,53282.88754248 2025-07-20,11:20:46.000,201,11053285,5245,0,1753010445,13162.696132449993,29932.490141579998,53282.859594 2025-07-20,11:20:47.000,201,11053276,5085,0,1753010446,13162.743286619989,34084.99164198,53282.89452960001 2025-07-20,11:20:48.000,201,11053357,4845,0,1753010447,13162.750022929999,28548.38641695,53282.852606880006 2025-07-20,11:20:49.000,201,11053331,5405,0,1753010448,13162.783704479989,25780.228311600004,53282.87356824001 2025-07-20,11:20:50.000,201,11053349,5365,0,1753010449,13162.803913409989,29471.392450019994,53282.88055536 2025-07-20,11:20:51.000,201,11053326,5044,0,1753010450,13162.857803889994,32701.169882550006,53282.901516720005 2025-07-20,11:20:52.000,201,11053314,5044,0,1753010451,13162.938639609994,31317.066157919995,53282.88754248 2025-07-20,11:20:53.000,201,11053337,5445,0,1753010452,13162.979057469995,30394.41258135,53282.91549096 2025-07-20,11:20:54.000,201,11053331,5365,0,1753010453,13163.100311049995,28087.514297550006,53282.94343944001 2025-07-20,11:20:55.000,201,11053328,5085,0,1753010454,13163.16767414999,29010.33000411,53282.96440080001 2025-07-20,11:20:56.000,201,11053354,5325,0,1753010455,13163.201355699995,27164.910064890006,53282.971387920006 2025-07-20,11:20:57.000,201,11053311,5805,0,1753010456,13163.201355699995,30856.095350699994,53283.020297760006 2025-07-20,11:20:58.000,201,11053379,5645,0,1753010457,13163.241773559996,35008.589801969996,53282.98536216 2025-07-20,11:20:59.000,201,11053371,5605,0,1753010458,13163.20809200999,31778.868762479993,53283.00632352 2025-07-20,11:21:00.000,201,11053374,5005,0,1753010459,13163.221564629996,28549.112477339993,53283.08318184 2025-07-20,11:21:01.000,201,11053317,5605,0,1753010460,13163.160937839995,29010.562625399994,53283.08318184 2025-07-20,11:21:02.000,201,11053368,4885,0,1753010461,13163.15420153,28549.161821250003,53283.069207600005 2025-07-20,11:21:03.000,201,11053369,5684,0,1753010462,13163.1339926,22089.733840529996,53283.11113032001 2025-07-20,11:21:04.000,201,11053316,4845,0,1753010463,13163.09357474,23935.330008000004,53283.08318184 2025-07-20,11:21:05.000,201,11053347,5445,0,1753010464,13163.08683842999,33163.15576449,53283.11113032001 2025-07-20,11:21:06.000,201,11053163,5125,0,1753010465,13163.039684259995,29933.462921519997,53283.167027280004 2025-07-20,11:21:07.000,201,11053316,4245,0,1753010466,13162.979057469995,29010.717706259995,53283.167027280004 2025-07-20,11:21:08.000,201,11053322,5525,0,1753010467,13162.958848539995,28549.295754720006,53283.18100152001 2025-07-20,11:21:09.000,201,11053362,5245,0,1753010468,13162.891485439999,32240.340057930007,53283.12510456 2025-07-20,11:21:10.000,201,11053312,5005,0,1753010469,13162.851067579999,28549.1970669,53283.13209168001 2025-07-20,11:21:11.000,201,11053363,5684,0,1753010470,13162.776968169994,32240.206124460005,53283.14606592 2025-07-20,11:21:12.000,201,11053303,5485,0,1753010471,13162.776968169994,32240.192026200006,53283.09016896001 2025-07-20,11:21:13.000,201,11053340,5005,0,1753010472,13162.709605069998,31317.362221379997,53283.16004016001 2025-07-20,11:21:14.000,201,11053336,5245,0,1753010473,13162.682659829989,24396.610976940006,53283.09715608 2025-07-20,11:21:15.000,201,11053312,5085,0,1753010474,13162.696132449993,27626.332016429995,53283.09715608 2025-07-20,11:21:16.000,201,11053353,5405,0,1753010475,13162.642241969988,29471.885889120007,53283.069207600005 2025-07-20,11:21:17.000,201,11053334,4285,0,1753010476,13162.628769349998,31317.362221379997,53283.06222048001 2025-07-20,11:21:18.000,201,11053311,5405,0,1753010477,13162.574878869993,29010.35820063,53283.14606592 2025-07-20,11:21:19.000,201,11053337,5765,0,1753010478,13162.541197320003,29933.11751415,53283.069207600005 2025-07-20,11:21:20.000,201,11053265,5605,0,1753010479,13162.534461009993,31778.664337709997,53283.069207600005 2025-07-20,11:21:21.000,201,11053314,4685,0,1753010480,13162.500779460002,31317.16484574,53283.05523336 2025-07-20,11:21:22.000,201,11053260,5125,0,1753010481,13162.467097909997,30855.71469768,53283.06222048001 2025-07-20,11:21:23.000,201,11053358,5005,0,1753010482,13162.399734810002,32239.853667960007,53283.020297760006 2025-07-20,11:21:24.000,201,11053324,5085,0,1753010483,13162.318899090002,31778.431716420004,53282.93645232 2025-07-20,11:21:25.000,201,11053324,5044,0,1753010484,13162.224590749996,29932.842598079995,53282.9294652 2025-07-20,11:21:26.000,201,11053244,4845,0,1753010485,13162.163963959996,28548.633136499993,53282.88055536 2025-07-20,11:21:27.000,201,11053266,3845,0,1753010486,13162.089864549991,29009.907056309996,53282.83863264 2025-07-20,11:21:28.000,201,11053325,5684,0,1753010487,13161.982083589995,28086.999711059994,53282.803697040006 2025-07-20,11:21:29.000,201,11053334,4965,0,1753010488,13161.901247869995,31316.636160990005,53282.782735680004 2025-07-20,11:21:30.000,201,11053302,5365,0,1753010489,13161.79346691,33623.463953490005,53282.74780008 2025-07-20,11:21:31.000,201,11053298,4965,0,1753010490,13161.72610380999,29932.28571681,53282.75478720001 2025-07-20,11:21:32.000,201,11053318,5125,0,1753010491,13161.638531779994,31316.38944144,53282.67792888001 2025-07-20,11:21:33.000,201,11053303,5525,0,1753010492,13161.544223439989,34545.9624492,53282.65696752001 2025-07-20,11:21:34.000,201,11053344,5044,0,1753010493,13161.497069269994,36391.41058494001,53282.62901904001 2025-07-20,11:21:35.000,201,11053271,5485,0,1753010494,13161.443178789988,28086.485124569997,53282.566134960005 2025-07-20,11:21:36.000,201,11053315,5645,0,1753010495,13161.382551999988,32238.894986280007,53282.50325088 2025-07-20,11:21:37.000,201,11053371,5645,0,1753010496,13161.321925210003,30393.348162719994,53282.517225120006 2025-07-20,11:21:38.000,201,11053270,4925,0,1753010497,13161.180462700002,27163.627123230006,53282.43337968 2025-07-20,11:21:39.000,201,11053357,5525,0,1753010498,13161.146781149997,29931.919162050006,53282.39145696001 2025-07-20,11:21:40.000,201,11053360,4845,0,1753010499,13161.126572219997,31316.05813233,53282.35652136 2025-07-20,11:21:41.000,201,11053306,5044,0,1753010500,13161.106363289997,29470.51130877,53282.349534240006 2025-07-20,11:21:42.000,201,11053306,4965,0,1753010501,13161.126572219997,31316.04403407,53282.328572880004 2025-07-20,11:21:43.000,201,11053285,5445,0,1753010502,13161.106363289997,33161.640201539994,53282.300624400006 2025-07-20,11:21:44.000,201,11053360,4925,0,1753010503,13161.113099599992,27163.655319750003,53282.20280472001 2025-07-20,11:21:45.000,201,11053308,4965,0,1753010504,13161.106363289997,29009.2232907,53282.14690776 2025-07-20,11:21:46.000,201,11053325,5325,0,1753010505,13161.119835910002,29470.617045720006,53282.10498504001 2025-07-20,11:21:47.000,201,11053290,5165,0,1753010506,13161.166990079997,32238.951379320002,53282.0211396 2025-07-20,11:21:48.000,201,11053304,4925,0,1753010507,13161.214144249992,32700.26054478,53282.04210096 2025-07-20,11:21:49.000,201,11053329,5525,0,1753010508,13161.207407939997,29470.69458615,53282.00716536001 2025-07-20,11:21:50.000,201,11053328,5085,0,1753010509,13161.247825799997,29470.793273970005,53281.944281280004 2025-07-20,11:21:51.000,201,11053344,4885,0,1753010510,13161.362343069988,28548.111500879997,53281.965242640006 2025-07-20,11:21:52.000,201,11053271,5445,0,1753010511,13161.422969859988,29009.589845459996,53281.895371440005 2025-07-20,11:21:53.000,201,11053315,5405,0,1753010512,13161.490332959998,27625.577759520005,53281.8813972 2025-07-20,11:21:54.000,201,11053326,4765,0,1753010513,13161.537487129994,29932.694566349994,53281.86742296001 2025-07-20,11:21:55.000,201,11053252,5405,0,1753010514,13161.550959749999,28548.73887345,53281.85344872 2025-07-20,11:21:56.000,201,11053290,4125,0,1753010515,13161.611586539999,26703.34713075,53281.797551760006 2025-07-20,11:21:57.000,201,11053298,5245,0,1753010516,13161.68568594999,30394.602907859997,53281.75562904 2025-07-20,11:21:58.000,201,11053280,5044,0,1753010517,13161.74631273999,31317.49615485,53281.811526 2025-07-20,11:21:59.000,201,11053331,5205,0,1753010518,13161.74631273999,34547.40752085,53281.825500240004 2025-07-20,11:22:00.000,201,11053326,4965,0,1753010519,13161.820412149995,28549.394442539997,53281.81851312001 2025-07-20,11:22:01.000,201,11053225,5525,0,1753010520,13161.8540937,28549.549523399997,53281.76960328001 2025-07-20,11:22:02.000,201,11053330,5205,0,1753010521,13161.901247869995,34547.7247317,53281.79056464001 2025-07-20,11:22:03.000,201,11053294,4965,0,1753010522,13161.94840203999,33625.162793819996,53281.79056464001 2025-07-20,11:22:04.000,201,11053331,5525,0,1753010523,13161.97534728,28088.515274010002,53281.79056464001 2025-07-20,11:22:05.000,201,11053308,4845,0,1753010524,13162.02923775999,29472.703588200005,53281.776590400004 2025-07-20,11:22:06.000,201,11053293,5405,0,1753010525,13162.11680979,25320.300775619995,53281.80453888 2025-07-20,11:22:07.000,201,11053343,5525,0,1753010526,13162.204381819996,31318.59581913,53281.76960328001 2025-07-20,11:22:08.000,201,11053252,5285,0,1753010527,13162.244799679997,29934.449799719994,53281.83248736 2025-07-20,11:22:09.000,201,11053313,5725,0,1753010528,13162.325635399997,33164.31887094,53281.80453888 2025-07-20,11:22:10.000,201,11053257,5684,0,1753010529,13162.426680049997,28550.4659103,53281.83248736 2025-07-20,11:22:11.000,201,11053309,5285,0,1753010530,13162.574878869993,28089.199039619998,53281.86742296001 2025-07-20,11:22:12.000,201,11053322,5205,0,1753010531,13162.669187209998,32703.263474160005,53281.86742296001 2025-07-20,11:22:13.000,201,11053291,4565,0,1753010532,13162.776968169994,28550.726728110007,53281.90235856 2025-07-20,11:22:14.000,201,11053313,4685,0,1753010533,13162.851067579999,32241.989554350002,53281.93729416001 2025-07-20,11:22:15.000,201,11053336,5005,0,1753010534,13162.918430679994,29012.317858769995,53281.895371440005 2025-07-20,11:22:16.000,201,11053318,5285,0,1753010535,13162.898221749994,32242.1657826,53282.00716536001 2025-07-20,11:22:17.000,201,11053303,5725,0,1753010536,13163.019475329995,29935.16881098,53282.02812672 2025-07-20,11:22:18.000,201,11053307,5485,0,1753010537,13163.03294795,35933.492051010006,53282.0211396 2025-07-20,11:22:19.000,201,11053285,5525,0,1753010538,13163.09357474,29012.642118749995,53282.063062320005 2025-07-20,11:22:20.000,201,11053281,5405,0,1753010539,13163.15420153,28551.191970689993,53282.11895928 2025-07-20,11:22:21.000,201,11053288,5165,0,1753010540,13163.19461939,29935.422579660008,53282.12594640001 2025-07-20,11:22:22.000,201,11053324,4285,0,1753010541,13163.19461939,29935.408481399994,53282.17485624001 2025-07-20,11:22:23.000,201,11053343,5725,0,1753010542,13163.24850986999,27628.566590639995,53282.18883048 2025-07-20,11:22:24.000,201,11053348,4965,0,1753010543,13163.309136659991,34549.592751150005,53282.24472744 2025-07-20,11:22:25.000,201,11053363,4525,0,1753010544,13163.3360819,33626.80524111001,53282.1958176 2025-07-20,11:22:26.000,201,11053254,4245,0,1753010545,13163.31587297,25783.047963599995,53282.300624400006 2025-07-20,11:22:27.000,201,11053362,4205,0,1753010546,13163.29566404,32242.687418219997,53282.30761152 2025-07-20,11:22:28.000,201,11053305,5684,0,1753010547,13163.31587297,30397.063054230006,53282.31459864 2025-07-20,11:22:29.000,201,11053303,4645,0,1753010548,13163.342818209996,31781.19497538,53282.300624400006 2025-07-20,11:22:30.000,201,11053315,4565,0,1753010549,13163.329345589991,33626.80524111001,53282.349534240006 2025-07-20,11:22:31.000,201,11053286,5285,0,1753010550,13163.27545511,29935.598807910006,53282.37748272 2025-07-20,11:22:32.000,201,11053322,5044,0,1753010551,13163.282191419996,33165.369191310005,53282.349534240006 2025-07-20,11:22:33.000,201,11053347,4765,0,1753010552,13163.309136659991,27167.151688230006,53282.39145696001 2025-07-20,11:22:34.000,201,11053309,5325,0,1753010553,13163.31587297,29935.556513129995,53282.37049560001 2025-07-20,11:22:35.000,201,11053347,4645,0,1753010554,13163.288927729991,28551.29770764,53282.31459864 2025-07-20,11:22:36.000,201,11053359,5605,0,1753010555,13163.288927729991,32703.778060650002,53282.39145696001 2025-07-20,11:22:37.000,201,11053291,5805,0,1753010556,13163.31587297,29473.937185949995,53282.398444080005 2025-07-20,11:22:38.000,201,11053308,3924,0,1753010557,13163.349554519991,27628.326920220003,53282.37748272 2025-07-20,11:22:39.000,201,11053329,5684,0,1753010558,13163.29566404,24859.872751410003,53282.38446984 2025-07-20,11:22:40.000,201,11053278,5285,0,1753010559,13163.29566404,29935.281597060006,53282.398444080005 2025-07-20,11:22:41.000,201,11053287,4605,0,1753010560,13163.29566404,29012.41654659,53282.398444080005 2025-07-20,11:22:42.000,201,11053308,5085,0,1753010561,13163.27545511,30857.977468409998,53282.39145696001 2025-07-20,11:22:43.000,201,11053330,5044,0,1753010562,13163.23503725,32703.517242839996,53282.398444080005 2025-07-20,11:22:44.000,201,11053355,4925,0,1753010563,13163.25524618,29473.676368140004,53282.328572880004 2025-07-20,11:22:45.000,201,11053303,5485,0,1753010564,13163.29566404,29935.02782838,53282.37049560001 2025-07-20,11:22:46.000,201,11053306,5405,0,1753010565,13163.282191419996,33626.17081941001,53282.36350848 2025-07-20,11:22:47.000,201,11053321,5684,0,1753010566,13163.26871879999,27628.002660240003,53282.34254712001 2025-07-20,11:22:48.000,201,11053338,5125,0,1753010567,13163.221564629996,29012.141630519996,53282.349534240006 2025-07-20,11:22:49.000,201,11053285,5525,0,1753010568,13163.201355699995,30396.31584645,53282.41241832 2025-07-20,11:22:50.000,201,11053325,5325,0,1753010569,13163.18788307999,34087.430640959996,53282.37049560001 2025-07-20,11:22:51.000,201,11053338,5085,0,1753010570,13163.19461939,26243.673363449998,53282.31459864 2025-07-20,11:22:52.000,201,11053312,5205,0,1753010571,13163.19461939,28550.613942030002,53282.328572880004 2025-07-20,11:22:53.000,201,11053296,5085,0,1753010572,13163.20809200999,32703.129540690003,53282.349534240006 2025-07-20,11:22:54.000,201,11053341,5525,0,1753010573,13163.181146769995,29011.972451399997,53282.28665016 2025-07-20,11:22:55.000,201,11053369,5525,0,1753010574,13163.17441046,27627.791186340008,53282.279663040004 2025-07-20,11:22:56.000,201,11053329,5325,0,1753010575,13163.14746521999,27166.439726099998,53282.27267592001 2025-07-20,11:22:57.000,201,11053340,5165,0,1753010576,13163.1339926,35471.520267329994,53282.23774032 2025-07-20,11:22:58.000,201,11053335,5605,0,1753010577,13163.140728909995,22090.98153654,53282.28665016 2025-07-20,11:22:59.000,201,11053378,5085,0,1753010578,13163.100311049995,34548.60587295001,53282.25171456001 2025-07-20,11:23:00.000,201,11053294,5125,0,1753010579,13163.03294795,29011.803272279998,53282.18883048 2025-07-20,11:23:01.000,201,11053332,5125,0,1753010580,13162.97232116,30395.963389950004,53282.21677896 2025-07-20,11:23:02.000,201,11053285,5445,0,1753010581,13163.00600270999,29934.492094500005,53282.20979184 2025-07-20,11:23:03.000,201,11053321,5445,0,1753010582,13162.999266399995,27627.481024620007,53282.181843360006 2025-07-20,11:23:04.000,201,11053336,3845,0,1753010583,13162.999266399995,25781.793218460007,53282.17485624001 2025-07-20,11:23:05.000,201,11053310,5044,0,1753010584,13163.00600270999,26704.580728500005,53282.09799792 2025-07-20,11:23:06.000,201,11053327,5445,0,1753010585,13163.019475329995,28550.14165032,53282.20280472001 2025-07-20,11:23:07.000,201,11053304,5125,0,1753010586,13163.02621163999,32241.305788740006,53282.16786912 2025-07-20,11:23:08.000,201,11053327,4445,0,1753010587,13163.039684259995,30857.068130640007,53282.22376608001 2025-07-20,11:23:09.000,201,11053340,4925,0,1753010588,13162.99253009,26704.601875890003,53282.181843360006 2025-07-20,11:23:10.000,201,11053326,4965,0,1753010589,13162.97232116,30857.082228900006,53282.160882000004 2025-07-20,11:23:11.000,201,11053287,5285,0,1753010590,13162.999266399995,29011.549503600007,53282.16786912 2025-07-20,11:23:12.000,201,11053321,5405,0,1753010591,13163.01273902,36393.80728913999,53282.09799792 2025-07-20,11:23:13.000,201,11053353,5525,0,1753010592,13163.04642056999,31779.834493290007,53282.063062320005 2025-07-20,11:23:14.000,201,11053345,5405,0,1753010593,13163.07336581,29934.287669729994,53282.111972160004 2025-07-20,11:23:15.000,201,11053313,5405,0,1753010594,13163.059893189995,24858.998659289995,53282.160882000004 2025-07-20,11:23:16.000,201,11053321,5645,0,1753010595,13163.07336581,30395.737817789995,53282.14690776 2025-07-20,11:23:17.000,201,11053286,5285,0,1753010596,13163.10704735999,31318.588770000002,53282.12594640001 2025-07-20,11:23:18.000,201,11053288,5005,0,1753010597,13163.080102119995,21167.954356079994,53282.18883048 2025-07-20,11:23:19.000,201,11053335,5325,0,1753010598,13163.12725628999,33164.248379640005,53282.17485624001 2025-07-20,11:23:20.000,201,11053371,5405,0,1753010599,13163.140728909995,33625.74787161,53282.14690776 2025-07-20,11:23:21.000,201,11053370,5005,0,1753010600,13163.201355699995,25782.117478440006,53282.20280472001 2025-07-20,11:23:22.000,201,11053350,5125,0,1753010601,13163.20809200999,24859.41455796,53282.0910108 2025-07-20,11:23:23.000,201,11053329,5485,0,1753010602,13163.26871879999,27166.390382190002,53282.20280472001 2025-07-20,11:23:24.000,201,11053328,4885,0,1753010603,13163.31587297,22091.1366174,53282.160882000004 2025-07-20,11:23:25.000,201,11053322,4925,0,1753010604,13163.376499760001,28089.304776570003,53282.181843360006 2025-07-20,11:23:26.000,201,11053296,5044,0,1753010605,13163.450599169992,27166.57365957,53282.24472744 2025-07-20,11:23:27.000,201,11053351,4725,0,1753010606,13163.457335480001,31319.223191700003,53282.16786912 2025-07-20,11:23:28.000,201,11053338,4885,0,1753010607,13163.504489649997,28550.846563319996,53282.18883048 2025-07-20,11:23:29.000,201,11053335,5684,0,1753010608,13163.605534299997,29012.26851486,53282.230753200005 2025-07-20,11:23:30.000,201,11053353,5645,0,1753010609,13163.639215850002,32242.109389560006,53282.1958176 2025-07-20,11:23:31.000,201,11053326,5205,0,1753010610,13163.666161089997,29935.154712720003,53282.22376608001 2025-07-20,11:23:32.000,201,11053365,5684,0,1753010611,13163.672897399993,28551.043938960007,53282.24472744 2025-07-20,11:23:33.000,201,11053307,5605,0,1753010612,13163.679633710002,32242.236273899995,53282.230753200005 2025-07-20,11:23:34.000,201,11053335,5645,0,1753010613,13163.740260500002,27166.954312589995,53282.27267592001 2025-07-20,11:23:35.000,201,11053359,5725,0,1753010614,13163.740260500002,29012.613922229997,53282.29363728001 2025-07-20,11:23:36.000,201,11053304,4605,0,1753010615,13163.706578949997,29474.007677250003,53282.22376608001 2025-07-20,11:23:37.000,201,11053326,5325,0,1753010616,13163.760469430003,33165.27755262,53282.279663040004 2025-07-20,11:23:38.000,201,11053321,5605,0,1753010617,13163.753733119993,31319.624992109995,53282.279663040004 2025-07-20,11:23:39.000,201,11053297,5245,0,1753010618,13163.841305149988,29474.04997203,53282.29363728001 2025-07-20,11:23:40.000,201,11053305,5525,0,1753010619,13163.834568839993,29012.712610050003,53282.300624400006 2025-07-20,11:23:41.000,201,11053336,4845,0,1753010620,13163.841305149988,32242.581681270007,53282.24472744 2025-07-20,11:23:42.000,201,11053300,4925,0,1753010621,13163.888459319998,29012.839494390006,53282.349534240006 2025-07-20,11:23:43.000,201,11053343,5645,0,1753010622,13163.922140869989,32242.623976050003,53282.34254712001 2025-07-20,11:23:44.000,201,11053346,5005,0,1753010623,13163.962558729989,29474.296691580006,53282.34254712001 2025-07-20,11:23:45.000,201,11053341,5525,0,1753010624,13164.009712899999,27628.67937672,53282.32158576001 2025-07-20,11:23:46.000,201,11053333,5445,0,1753010625,13163.996240279994,26705.91301407,53282.36350848 2025-07-20,11:23:47.000,201,11053286,5085,0,1753010626,13164.009712899999,31319.977448610007,53282.34254712001 2025-07-20,11:23:48.000,201,11053314,5165,0,1753010627,13164.06360337999,25783.111405770003,53282.398444080005 2025-07-20,11:23:49.000,201,11053341,5765,0,1753010628,13164.077075999994,32704.172811929995,53282.41940544001 2025-07-20,11:23:50.000,201,11053365,5325,0,1753010629,13164.070339689999,34088.3329296,53282.43337968 2025-07-20,11:23:51.000,201,11053319,5605,0,1753010630,13164.097284929994,31319.921055569997,53282.43337968 2025-07-20,11:23:52.000,201,11053319,5485,0,1753010631,13164.13096648,27167.257425179996,53282.4054312 2025-07-20,11:23:53.000,201,11053303,5445,0,1753010632,13164.13096648,27628.615934550005,53282.45434104 2025-07-20,11:23:54.000,201,11053303,5405,0,1753010633,13164.13096648,30858.44976012,53282.42639256 2025-07-20,11:23:55.000,201,11053263,5565,0,1753010634,13164.097284929994,28551.480985019996,53282.41241832 2025-07-20,11:23:56.000,201,11053317,5684,0,1753010635,13164.10402123999,26244.43466949,53282.468315280006 2025-07-20,11:23:57.000,201,11053259,5565,0,1753010636,13164.090548619999,29474.254396799995,53282.46132816001 2025-07-20,11:23:58.000,201,11053333,5565,0,1753010637,13164.15117541,29935.612906170005,53282.4753024 2025-07-20,11:23:59.000,201,11053289,4605,0,1753010638,13164.14443909999,30858.4215636,53282.4054312 2025-07-20,11:24:00.000,201,11053302,5005,0,1753010639,13164.18485695999,31319.801220359994,53282.45434104 2025-07-20,11:24:01.000,201,11053319,4645,0,1753010640,13164.18485695999,32242.595779530006,53282.496263760004 2025-07-20,11:24:02.000,201,11053296,4445,0,1753010641,13164.23201113,27167.179884750003,53282.4753024 2025-07-20,11:24:03.000,201,11053201,5605,0,1753010642,13164.238747439995,20707.603872299995,53282.51023800001 2025-07-20,11:24:04.000,201,11053358,5285,0,1753010643,13164.28590160999,30858.42861273,53282.51023800001 2025-07-20,11:24:05.000,201,11053356,5285,0,1753010644,13164.299374229995,28551.396395460004,53282.53818648001 2025-07-20,11:24:06.000,201,11053283,5485,0,1753010645,13164.33305578,27167.165786490004,53282.517225120006 2025-07-20,11:24:07.000,201,11053338,5205,0,1753010646,13164.360001019995,27167.151688230006,53282.53818648001 2025-07-20,11:24:08.000,201,11053343,4525,0,1753010647,13164.36673732999,31781.19497538,53282.5451736 2025-07-20,11:24:09.000,201,11053278,5165,0,1753010648,13164.35326471,25321.626012060005,53282.615044800004 2025-07-20,11:24:10.000,201,11053308,4845,0,1753010649,13164.420627809995,33626.833437630004,53282.615044800004 2025-07-20,11:24:11.000,201,11053294,4805,0,1753010650,13164.541881389996,31319.89990818,53282.62203192 2025-07-20,11:24:12.000,201,11053288,4765,0,1753010651,13164.562090319996,30397.14059466,53282.58709632001 2025-07-20,11:24:13.000,201,11053317,5645,0,1753010652,13164.656398660001,30858.633037499996,53282.67094176 2025-07-20,11:24:14.000,201,11053344,4925,0,1753010653,13164.703552829997,28090.28460564,53282.67094176 2025-07-20,11:24:15.000,201,11053306,4325,0,1753010654,13164.750706999992,31781.653168830002,53282.615044800004 2025-07-20,11:24:16.000,201,11053352,5044,0,1753010655,13164.845015339997,32704.58166147,53282.74780008 2025-07-20,11:24:17.000,201,11053339,4965,0,1753010656,13164.851751649992,30859.020739650005,53282.70587736001 2025-07-20,11:24:18.000,201,11053303,5365,0,1753010657,13164.966268919998,34550.227172850005,53282.77574856001 2025-07-20,11:24:19.000,201,11053270,5005,0,1753010658,13164.993214159993,29474.790130680005,53282.76876144 2025-07-20,11:24:20.000,201,11053315,5485,0,1753010659,13165.047104639998,28552.115406719997,53282.852606880006 2025-07-20,11:24:21.000,201,11053279,5365,0,1753010660,13165.033632019993,28090.693455180008,53282.87356824001 2025-07-20,11:24:22.000,201,11053301,5645,0,1753010661,13165.127940359998,29475.036850229997,53282.901516720005 2025-07-20,11:24:23.000,201,11053250,5125,0,1753010662,13165.161621909989,29936.543391330008,53282.86658112 2025-07-20,11:24:24.000,201,11053286,4325,0,1753010663,13165.195303459994,27629.49002667,53282.971387920006 2025-07-20,11:24:25.000,201,11053348,4485,0,1753010664,13165.215512389994,29475.14963631,53282.96440080001 2025-07-20,11:24:26.000,201,11053335,5525,0,1753010665,13165.215512389994,23015.446739520004,53283.01331064001 2025-07-20,11:24:27.000,201,11053264,4965,0,1753010666,13165.222248699989,30859.267459199997,53283.00632352 2025-07-20,11:24:28.000,201,11053276,5085,0,1753010667,13165.208776079999,31782.054969239995,53283.1041432 2025-07-20,11:24:29.000,201,11053341,5445,0,1753010668,13165.188567149999,27629.363142329996,53283.1041432 2025-07-20,11:24:30.000,201,11053254,5005,0,1753010669,13165.175094529994,29936.381261339993,53283.13209168001 2025-07-20,11:24:31.000,201,11053308,5044,0,1753010670,13165.228985009999,28090.700504310007,53283.21593712 2025-07-20,11:24:32.000,201,11053354,5005,0,1753010671,13165.222248699989,28552.115406719997,53283.20196288 2025-07-20,11:24:33.000,201,11053292,5044,0,1753010672,13165.222248699989,29936.233229610007,53283.19497576 2025-07-20,11:24:34.000,201,11053325,5605,0,1753010673,13165.215512389994,33166.151644740006,53283.236898480005 2025-07-20,11:24:35.000,201,11053335,5485,0,1753010674,13165.208776079999,30397.676328539994,53283.22991136001 2025-07-20,11:24:36.000,201,11053335,5245,0,1753010675,13165.249193939999,27167.912994269995,53283.27183408 2025-07-20,11:24:37.000,201,11053243,4605,0,1753010676,13165.276139179994,27629.292651030002,53283.306769680006 2025-07-20,11:24:38.000,201,11053281,5684,0,1753010677,13165.276139179994,34088.91095826001,53283.36266664 2025-07-20,11:24:39.000,201,11053269,5485,0,1753010678,13165.296348109994,30397.556493330005,53283.36266664 2025-07-20,11:24:40.000,201,11053252,4845,0,1753010679,13165.276139179994,28090.517226929995,53283.383628 2025-07-20,11:24:41.000,201,11053295,5645,0,1753010680,13165.289611799999,27629.116422780004,53283.43253784 2025-07-20,11:24:42.000,201,11053350,4925,0,1753010681,13165.289611799999,29474.733737639996,53283.43952496 2025-07-20,11:24:43.000,201,11053258,5325,0,1753010682,13165.316557039994,26706.300716219994,53283.51638328001 2025-07-20,11:24:44.000,201,11053291,5605,0,1753010683,13165.33002966,30858.936150089998,53283.58625448 2025-07-20,11:24:45.000,201,11053318,5125,0,1753010684,13165.336765969994,28090.531325189993,53283.572280240005 2025-07-20,11:24:46.000,201,11053324,4925,0,1753010685,13165.37044752,30858.985493999993,53283.58625448 2025-07-20,11:24:47.000,201,11053335,5525,0,1753010686,13165.41086538,31781.801200560003,53283.642151440006 2025-07-20,11:24:48.000,201,11053335,5485,0,1753010687,13165.40412906999,29474.797179810004,53283.63516432001 2025-07-20,11:24:49.000,201,11053281,5485,0,1753010688,13165.38392013999,27629.1446193,53283.621190080004 2025-07-20,11:24:50.000,201,11053294,4125,0,1753010689,13165.41086538,22553.686429740002,53283.67708704 2025-07-20,11:24:51.000,201,11053336,5085,0,1753010690,13165.40412906999,27629.109373650004,53283.6980484 2025-07-20,11:24:52.000,201,11053344,5125,0,1753010691,13165.38392013999,32704.532317560006,53283.66311280001 2025-07-20,11:24:53.000,201,11053316,4965,0,1753010692,13165.437810619995,27629.045931479995,53283.65612568 2025-07-20,11:24:54.000,201,11053356,5044,0,1753010693,13165.417601689995,30397.521247679993,53283.72599688 2025-07-20,11:24:55.000,201,11053346,5005,0,1753010694,13165.397392759995,29474.6773446,53283.68407416001 2025-07-20,11:24:56.000,201,11053347,5645,0,1753010695,13165.45128324,29936.169787439998,53283.72599688 2025-07-20,11:24:57.000,201,11053303,5085,0,1753010696,13165.498437409995,29936.14864005,53283.71900976 2025-07-20,11:24:58.000,201,11053344,5085,0,1753010697,13165.538855269995,31781.864642729997,53283.73298400001 2025-07-20,11:24:59.000,201,11053346,5005,0,1753010698,13165.518646339995,32243.28659427,53283.72599688 2025-07-20,11:25:00.000,201,11053345,5525,0,1753010699,13165.579273129995,32704.74379146,53283.79586808 2025-07-20,11:25:01.000,201,11053327,5445,0,1753010700,13165.559064199995,29474.973408060003,53283.81682944 2025-07-20,11:25:02.000,201,11053302,5085,0,1753010701,13165.57253682,29936.430605250003,53283.73298400001 2025-07-20,11:25:03.000,201,11053293,5445,0,1753010702,13165.619690989995,28552.185898020005,53283.81682944 2025-07-20,11:25:04.000,201,11053316,5044,0,1753010703,13165.64663622999,26706.617927069994,53283.81682944 2025-07-20,11:25:05.000,201,11053280,5085,0,1753010704,13165.707263019991,33166.30672560001,53283.858752160006 2025-07-20,11:25:06.000,201,11053298,5005,0,1753010705,13165.73420826,35012.022728280004,53283.92862336001 2025-07-20,11:25:07.000,201,11053296,4485,0,1753010706,13165.73420826,26245.301712479995,53283.8727264 2025-07-20,11:25:08.000,201,11053295,5325,0,1753010707,13165.781362429996,27168.17381208,53283.91464912 2025-07-20,11:25:09.000,201,11053354,5365,0,1753010708,13165.788098739991,30859.471883970007,53283.96355896 2025-07-20,11:25:10.000,201,11053383,5365,0,1753010709,13165.835252910001,31782.32283618,53283.94958472001 2025-07-20,11:25:11.000,201,11053319,6045,0,1753010710,13165.875670770001,26245.499088120006,53283.93561048 2025-07-20,11:25:12.000,201,11053320,4165,0,1753010711,13165.943033869997,27629.835434039996,53283.97054608001 2025-07-20,11:25:13.000,201,11053337,5565,0,1753010712,13166.017133280002,24861.381265229997,53283.99150744 2025-07-20,11:25:14.000,201,11053319,5605,0,1753010713,13166.017133280002,31321.203997229997,53283.94958472001 2025-07-20,11:25:15.000,201,11053290,4965,0,1753010714,13166.084496379997,24861.571591739994,53283.98452032 2025-07-20,11:25:16.000,201,11053337,5645,0,1753010715,13166.050814829992,27168.67430031,53283.98452032 2025-07-20,11:25:17.000,201,11053294,4205,0,1753010716,13166.037342210002,29937.184862160007,53284.0124688 2025-07-20,11:25:18.000,201,11053335,5485,0,1753010717,13166.084496379997,29475.875696699994,53284.08932712 2025-07-20,11:25:19.000,201,11053363,5365,0,1753010718,13166.037342210002,27168.82233204,53284.08234 2025-07-20,11:25:20.000,201,11053348,5005,0,1753010719,13166.030605899992,29475.946188,53284.075352880005 2025-07-20,11:25:21.000,201,11053298,5125,0,1753010720,13166.044078519997,29014.66521906,53284.005481680004 2025-07-20,11:25:22.000,201,11053336,5085,0,1753010721,13166.037342210002,29476.11536712,53284.13124984 2025-07-20,11:25:23.000,201,11053297,5365,0,1753010722,13166.003660659997,25784.887786530002,53284.04041728 2025-07-20,11:25:24.000,201,11053336,4965,0,1753010723,13165.990188039992,27630.526248780006,53284.09631424001 2025-07-20,11:25:25.000,201,11053299,5325,0,1753010724,13166.030605899992,23016.46181424,53284.13124984 2025-07-20,11:25:26.000,201,11053256,4885,0,1753010725,13166.091232689992,31321.81727154,53284.16618544001 2025-07-20,11:25:27.000,201,11053329,5485,0,1753010726,13166.118177930002,33628.898832720006,53284.194133920006 2025-07-20,11:25:28.000,201,11053334,5085,0,1753010727,13166.124914239997,28092.05393727,53284.18015968 2025-07-20,11:25:29.000,201,11053306,5285,0,1753010728,13166.097969000002,31783.387254810004,53284.2220824 2025-07-20,11:25:30.000,201,11053318,5245,0,1753010729,13166.104705309997,33629.004569669996,53284.243043760005 2025-07-20,11:25:31.000,201,11053296,5125,0,1753010730,13166.131650549993,28553.475888810004,53284.23605664001 2025-07-20,11:25:32.000,201,11053308,5245,0,1753010731,13166.172068409993,29014.904889480007,53284.173172560004 2025-07-20,11:25:33.000,201,11053311,5325,0,1753010732,13166.259640439988,26707.872672209996,53284.29894072 2025-07-20,11:25:34.000,201,11053317,4885,0,1753010733,13166.313530919993,30399.19894062,53284.35483768001 2025-07-20,11:25:35.000,201,11053257,5525,0,1753010734,13166.347212469998,29476.355037539994,53284.361824800006 2025-07-20,11:25:36.000,201,11053264,5044,0,1753010735,13166.360685089989,33629.10325749,53284.38977328 2025-07-20,11:25:37.000,201,11053300,4645,0,1753010736,13166.441520809989,27630.730673550002,53284.38278616001 2025-07-20,11:25:38.000,201,11053331,5405,0,1753010737,13166.50214759999,31783.492991759995,53284.48759296 2025-07-20,11:25:39.000,201,11053292,5085,0,1753010738,13166.54930177,29014.940135130004,53284.43868312 2025-07-20,11:25:40.000,201,11053308,4925,0,1753010739,13166.60992856,34090.49701250999,53284.4666316 2025-07-20,11:25:41.000,201,11053266,5005,0,1753010740,13166.65034642,28553.638018800004,53284.52252856001 2025-07-20,11:25:42.000,201,11053306,5205,0,1753010741,13166.69076428,33167.878681589995,53284.55047704001 2025-07-20,11:25:43.000,201,11053314,5165,0,1753010742,13166.737918449995,31783.641023489996,53284.62034824001 2025-07-20,11:25:44.000,201,11053301,5485,0,1753010743,13166.798545239995,30860.902857359994,53284.578425520005 2025-07-20,11:25:45.000,201,11053283,4645,0,1753010744,13166.85243572,29938.05190515,53284.56445128 2025-07-20,11:25:46.000,201,11053314,4965,0,1753010745,13166.83222679,27169.63298199,53284.65528384 2025-07-20,11:25:47.000,201,11053324,4245,0,1753010746,13166.940007749996,30399.53729886,53284.72515504 2025-07-20,11:25:48.000,201,11053318,5005,0,1753010747,13166.966952989991,28553.934082260006,53284.69021944001 2025-07-20,11:25:49.000,201,11053266,4805,0,1753010748,13167.000634539996,28092.582622019996,53284.648296720006 2025-07-20,11:25:50.000,201,11053295,5485,0,1753010749,13167.027579779991,26708.3167674,53284.697206560006 2025-07-20,11:25:51.000,201,11053298,4165,0,1753010750,13167.047788709991,30399.713527109998,53284.76707776001 2025-07-20,11:25:52.000,201,11053252,5285,0,1753010751,13167.041052399996,30861.184822559997,53284.80201336 2025-07-20,11:25:53.000,201,11053251,5365,0,1753010752,13167.067997639992,34091.180778120004,53284.843936080004 2025-07-20,11:25:54.000,201,11053321,5565,0,1753010753,13167.061261329996,23940.059974229996,53284.82996184 2025-07-20,11:25:55.000,201,11053298,4925,0,1753010754,13167.108415499992,23940.081121619995,53284.87188456 2025-07-20,11:25:56.000,201,11053291,5645,0,1753010755,13167.101679189997,30399.981394050003,53284.89983304 2025-07-20,11:25:57.000,201,11053322,4965,0,1753010756,13167.128624429992,25324.41746754,53284.913807280005 2025-07-20,11:25:58.000,201,11053330,5365,0,1753010757,13167.148833359992,27631.583618279998,53284.96970424 2025-07-20,11:25:59.000,201,11053276,4925,0,1753010758,13167.175778600002,24863.058958170004,53284.9207944 2025-07-20,11:26:00.000,201,11053304,5085,0,1753010759,13167.169042289992,35475.58761534,53285.011626960004 2025-07-20,11:26:01.000,201,11053283,5565,0,1753010760,13167.222932769997,31322.881690170005,53284.95573000001 2025-07-20,11:26:02.000,201,11053308,5044,0,1753010761,13167.317241110002,30400.143524040002,53285.03957544 2025-07-20,11:26:03.000,201,11053307,5325,0,1753010762,13167.310504799992,30400.18581882,53285.081498160005 2025-07-20,11:26:04.000,201,11053286,5044,0,1753010763,13167.350922659993,31323.07906581,53285.08848528 2025-07-20,11:26:05.000,201,11053263,5765,0,1753010764,13167.371131589993,29477.525193120004,53285.130408000005 2025-07-20,11:26:06.000,201,11053289,5405,0,1753010765,13167.377867900002,29477.454701819996,53285.13739512 2025-07-20,11:26:07.000,201,11053299,5805,0,1753010766,13167.364395279998,31323.198901020005,53285.13739512 2025-07-20,11:26:08.000,201,11053347,5605,0,1753010767,13167.411549449993,27170.514123240006,53285.15835648 2025-07-20,11:26:09.000,201,11053328,5165,0,1753010768,13167.425022069998,25324.812218820007,53285.17233072001 2025-07-20,11:26:10.000,201,11053324,5245,0,1753010769,13167.445230999998,30861.889735560006,53285.18630496 2025-07-20,11:26:11.000,201,11053250,5085,0,1753010770,13167.499121479988,27631.985418690005,53285.18630496 2025-07-20,11:26:12.000,201,11053268,5445,0,1753010771,13167.539539339989,27632.077057379996,53285.27015040001 2025-07-20,11:26:13.000,201,11053300,5285,0,1753010772,13167.559748269989,27170.641007579994,53285.27713752 2025-07-20,11:26:14.000,201,11053279,5605,0,1753010773,13167.579957199989,30861.96727599,53285.28412464 2025-07-20,11:26:15.000,201,11053335,5365,0,1753010774,13167.579957199989,29016.349961130007,53285.29111176001 2025-07-20,11:26:16.000,201,11053346,4925,0,1753010775,13167.586693509998,29016.349961130007,53285.36098296001 2025-07-20,11:26:17.000,201,11053285,5565,0,1753010776,13167.566484579998,29477.87764962,53285.36098296001 2025-07-20,11:26:18.000,201,11053343,5445,0,1753010777,13167.579957199989,31323.600701429998,53285.38893144001 2025-07-20,11:26:19.000,201,11053292,4885,0,1753010778,13167.613638749994,31785.001505580003,53285.40989280001 2025-07-20,11:26:20.000,201,11053301,5365,0,1753010779,13167.600166129989,26709.395284290003,53285.40989280001 2025-07-20,11:26:21.000,201,11053243,5605,0,1753010780,13167.566484579998,29016.561435030002,53285.45880264001 2025-07-20,11:26:22.000,201,11053278,5125,0,1753010781,13167.559748269989,28093.689335429997,53285.45181552 2025-07-20,11:26:23.000,201,11053306,4925,0,1753010782,13167.573220889994,34553.596656990005,53285.45880264001 2025-07-20,11:26:24.000,201,11053260,4965,0,1753010783,13167.579957199989,25786.572528599994,53285.43085416 2025-07-20,11:26:25.000,201,11053270,5125,0,1753010784,13167.559748269989,30400.763847480004,53285.52168672 2025-07-20,11:26:26.000,201,11053315,5165,0,1753010785,13167.539539339989,33169.366048020005,53285.52168672 2025-07-20,11:26:27.000,201,11053259,5525,0,1753010786,13167.526066719998,28555.26636783,53285.56360944 2025-07-20,11:26:28.000,201,11053328,5165,0,1753010787,13167.526066719998,31785.18478296,53285.52168672 2025-07-20,11:26:29.000,201,11053289,5765,0,1753010788,13167.519330409988,30862.340879879994,53285.535660960006 2025-07-20,11:26:30.000,201,11053297,5445,0,1753010789,13167.505857789998,31323.769880549997,53285.59155792 2025-07-20,11:26:31.000,201,11053280,5245,0,1753010790,13167.499121479988,30400.904830080006,53285.57059656 2025-07-20,11:26:32.000,201,11053344,5005,0,1753010791,13167.499121479988,27170.986414950006,53285.59155792 2025-07-20,11:26:33.000,201,11053282,5005,0,1753010792,13167.499121479988,29478.018632220002,53285.57758368001 2025-07-20,11:26:34.000,201,11053303,5525,0,1753010793,13167.526066719998,27632.37312084,53285.6195064 2025-07-20,11:26:35.000,201,11053217,5405,0,1753010794,13167.532803029993,33169.44358845,53285.64745488001 2025-07-20,11:26:36.000,201,11053236,4845,0,1753010795,13167.519330409988,25325.263363139995,53285.67540336001 2025-07-20,11:26:37.000,201,11053259,4525,0,1753010796,13167.519330409988,26709.550365150004,53285.682390480004 2025-07-20,11:26:38.000,201,11053250,4885,0,1753010797,13167.532803029993,33169.38719541,53285.682390480004 2025-07-20,11:26:39.000,201,11053237,5725,0,1753010798,13167.492385169993,35937.975297690005,53285.682390480004 2025-07-20,11:26:40.000,201,11053275,5005,0,1753010799,13167.505857789998,26709.536266890005,53285.64745488001 2025-07-20,11:26:41.000,201,11053286,5005,0,1753010800,13167.546275649998,29939.546320709997,53285.66841624 2025-07-20,11:26:42.000,201,11053267,5525,0,1753010801,13167.519330409988,26248.213003170007,53285.682390480004 2025-07-20,11:26:43.000,201,11053340,4885,0,1753010802,13167.512594099993,31323.88266663,53285.73828744 2025-07-20,11:26:44.000,201,11053268,5205,0,1753010803,13167.512594099993,28093.9642515,53285.71033896 2025-07-20,11:26:45.000,201,11053258,5085,0,1753010804,13167.499121479988,31323.868568370002,53285.76623592 2025-07-20,11:26:46.000,201,11053246,3965,0,1753010805,13167.472176239993,27632.50705431,53285.73828744 2025-07-20,11:26:47.000,201,11053257,5605,0,1753010806,13167.451967309993,35015.201885910006,53285.7592488 2025-07-20,11:26:48.000,201,11053251,5485,0,1753010807,13167.371131589993,26709.59265993,53285.71732608 2025-07-20,11:26:49.000,201,11053273,5245,0,1753010808,13167.377867900002,34092.34388457,53285.74527456001 2025-07-20,11:26:50.000,201,11053293,5245,0,1753010809,13167.330713729993,29016.624877199996,53285.78021016 2025-07-20,11:26:51.000,201,11053269,5365,0,1753010810,13167.290295869992,32246.48689929,53285.84309424001 2025-07-20,11:26:52.000,201,11053311,5645,0,1753010811,13167.243141699997,31785.001505580003,53285.78719728 2025-07-20,11:26:53.000,201,11053330,5125,0,1753010812,13167.148833359992,30400.693356179996,53285.78719728 2025-07-20,11:26:54.000,201,11053331,5525,0,1753010813,13167.094942880001,29016.364059390005,53285.77322304001 2025-07-20,11:26:55.000,201,11053327,5205,0,1753010814,13167.067997639992,26247.832350149998,53285.78021016 2025-07-20,11:26:56.000,201,11053295,5565,0,1753010815,13167.020843469996,31323.389227530002,53285.73828744 2025-07-20,11:26:57.000,201,11053349,5365,0,1753010816,13166.940007749996,33168.96424761,53285.703351840006 2025-07-20,11:26:58.000,201,11053338,4965,0,1753010817,13166.940007749996,30861.847440779995,53285.73130032 2025-07-20,11:26:59.000,201,11053302,4965,0,1753010818,13166.926535129991,32707.528197809996,53285.703351840006 2025-07-20,11:27:00.000,201,11053307,5565,0,1753010819,13166.90632619999,29939.01763596,53285.71033896 2025-07-20,11:27:01.000,201,11053330,4925,0,1753010820,13166.859172029996,31784.656098210005,53285.73828744 2025-07-20,11:27:02.000,201,11053328,4925,0,1753010821,13166.83222679,25786.19187558,53285.752261680005 2025-07-20,11:27:03.000,201,11053374,5125,0,1753010822,13166.778336309995,29938.975341180005,53285.682390480004 2025-07-20,11:27:04.000,201,11053315,5245,0,1753010823,13166.73118214,31784.627901689993,53285.67540336001 2025-07-20,11:27:05.000,201,11053307,5325,0,1753010824,13166.69076428,27631.88673087,53285.633480640005 2025-07-20,11:27:06.000,201,11053341,5445,0,1753010825,13166.63013749,30400.369096199996,53285.584570800005 2025-07-20,11:27:07.000,201,11053286,5085,0,1753010826,13166.58971963,35937.38317077,53285.66142912 2025-07-20,11:27:08.000,201,11053330,4845,0,1753010827,13166.508883909999,30861.692359919994,53285.57758368001 2025-07-20,11:27:09.000,201,11053298,4125,0,1753010828,13166.46172973999,30400.305654030002,53285.47277688 2025-07-20,11:27:10.000,201,11053326,5285,0,1753010829,13166.428048189999,28093.18179807,53285.59155792 2025-07-20,11:27:11.000,201,11053285,4645,0,1753010830,13166.340476159989,31784.592656039997,53285.59854504 2025-07-20,11:27:12.000,201,11053292,5085,0,1753010831,13166.306794609998,29477.475849209994,53285.60553216001 2025-07-20,11:27:13.000,201,11053293,4285,0,1753010832,13166.219222579988,28554.667191779998,53285.514699600004 2025-07-20,11:27:14.000,201,11053366,5285,0,1753010833,13166.151859479993,29016.09619245,53285.52168672 2025-07-20,11:27:15.000,201,11053315,5645,0,1753010834,13166.091232689992,29938.890751619998,53285.52168672 2025-07-20,11:27:16.000,201,11053294,5044,0,1753010835,13166.037342210002,29016.138487229997,53285.50072536 2025-07-20,11:27:17.000,201,11053311,5765,0,1753010836,13165.976715420002,29016.11029071,53285.45880264001 2025-07-20,11:27:18.000,201,11053319,5565,0,1753010837,13165.949770179992,31323.198901020005,53285.416879920005 2025-07-20,11:27:19.000,201,11053332,4965,0,1753010838,13165.922824939997,30400.31975229,53285.40989280001 2025-07-20,11:27:20.000,201,11053296,4725,0,1753010839,13165.835252910001,28554.702437429994,53285.36098296001 2025-07-20,11:27:21.000,201,11053336,5005,0,1753010840,13165.761153499996,29477.539291380002,53285.31906024001 2025-07-20,11:27:22.000,201,11053262,4885,0,1753010841,13165.68705408999,32246.113295400006,53285.27015040001 2025-07-20,11:27:23.000,201,11053324,5044,0,1753010842,13165.680317779996,30861.805146,53285.2352148 2025-07-20,11:27:24.000,201,11053331,5525,0,1753010843,13165.619690989995,28093.259338500007,53285.24220192001 2025-07-20,11:27:25.000,201,11053349,5245,0,1753010844,13165.579273129995,31323.09316407,53285.22124056001 2025-07-20,11:27:26.000,201,11053303,5365,0,1753010845,13165.52538264999,25786.079089499995,53285.26316328 2025-07-20,11:27:27.000,201,11053293,5325,0,1753010846,13165.4917011,29938.806162060006,53285.20726632 2025-07-20,11:27:28.000,201,11053303,5605,0,1753010847,13165.46475585999,24401.855529659995,53285.1653436 2025-07-20,11:27:29.000,201,11053301,5365,0,1753010848,13165.46475585999,26247.557434079994,53285.11643376 2025-07-20,11:27:30.000,201,11053311,4605,0,1753010849,13165.44454692999,27631.780993919994,53285.032588320006 2025-07-20,11:27:31.000,201,11053296,5245,0,1753010850,13165.41086538,29477.468800079994,53285.06752392 2025-07-20,11:27:32.000,201,11053323,4485,0,1753010851,13165.377183829994,31784.55036126,53285.04656256 2025-07-20,11:27:33.000,201,11053290,4765,0,1753010852,13165.336765969994,29938.904849879997,53284.99765272 2025-07-20,11:27:34.000,201,11053302,4445,0,1753010853,13165.37044752,25324.706481870002,53285.00463984001 2025-07-20,11:27:35.000,201,11053322,5085,0,1753010854,13165.36371120999,24863.291579459998,53284.99765272 2025-07-20,11:27:36.000,201,11053332,5125,0,1753010855,13165.32329334999,28554.63194613,53285.011626960004 2025-07-20,11:27:37.000,201,11053358,4965,0,1753010856,13165.289611799999,29938.87665336,53284.95573000001 2025-07-20,11:27:38.000,201,11053341,4765,0,1753010857,13165.222248699989,29016.082094190002,53284.96970424 2025-07-20,11:27:39.000,201,11053335,4845,0,1753010858,13165.222248699989,30400.418440110006,53284.83694896001 2025-07-20,11:27:40.000,201,11053297,4805,0,1753010859,13165.168358219998,25786.3610547,53284.88585880001 2025-07-20,11:27:41.000,201,11053365,5605,0,1753010860,13165.175094529994,31323.42447318,53284.864897440006 2025-07-20,11:27:42.000,201,11053285,5365,0,1753010861,13165.154885599994,24402.11634747,53284.8509232 2025-07-20,11:27:43.000,201,11053246,5245,0,1753010862,13165.181830839989,31323.43152231,53284.77406488 2025-07-20,11:27:44.000,201,11053325,4645,0,1753010863,13165.134676669993,26247.81120276,53284.73214216 2025-07-20,11:27:45.000,201,11053329,5405,0,1753010864,13165.154885599994,29939.236158989996,53284.80201336 2025-07-20,11:27:46.000,201,11053358,5125,0,1753010865,13165.134676669993,33630.632918699994,53284.68323232 2025-07-20,11:27:47.000,201,11053334,5165,0,1753010866,13165.161621909989,32707.767868230003,53284.697206560006 2025-07-20,11:27:48.000,201,11053303,5325,0,1753010867,13165.208776079999,31785.057898619998,53284.66227096 2025-07-20,11:27:49.000,201,11053312,5245,0,1753010868,13165.242457629989,32246.451653640004,53284.66925808001 2025-07-20,11:27:50.000,201,11053314,5085,0,1753010869,13165.28287548999,29939.34894507,53284.648296720006 2025-07-20,11:27:51.000,201,11053269,5485,0,1753010870,13165.289611799999,27632.260334759994,53284.61336112 2025-07-20,11:27:52.000,201,11053328,4245,0,1753010871,13165.235721319994,24402.412410930003,53284.62034824001 2025-07-20,11:27:53.000,201,11053311,4845,0,1753010872,13165.228985009999,29478.05387787,53284.63432248 2025-07-20,11:27:54.000,201,11053292,4925,0,1753010873,13165.26266655999,28093.80917064,53284.59938688001 2025-07-20,11:27:55.000,201,11053328,5125,0,1753010874,13165.26266655999,26709.57856167,53284.50156720001 2025-07-20,11:27:56.000,201,11053279,5605,0,1753010875,13165.181830839989,29016.617828069997,53284.48759296 2025-07-20,11:27:57.000,201,11053288,5044,0,1753010876,13165.141412979989,30862.376125530005,53284.459644480004 2025-07-20,11:27:58.000,201,11053291,5605,0,1753010877,13165.121204049989,26709.5856108,53284.44567024 2025-07-20,11:27:59.000,201,11053368,5165,0,1753010878,13165.127940359998,29016.73766328,53284.44567024 2025-07-20,11:28:00.000,201,11053280,5205,0,1753010879,13165.094258809993,35015.25122982,53284.41772176 2025-07-20,11:28:01.000,201,11053320,5285,0,1753010880,13165.094258809993,33631.02062085,53284.42470888 2025-07-20,11:28:02.000,201,11053328,5085,0,1753010881,13165.013423089993,29016.836351100006,53284.340863440004 2025-07-20,11:28:03.000,201,11053301,5405,0,1753010882,13164.939323680002,30862.488911609995,53284.28496648001 2025-07-20,11:28:04.000,201,11053322,4325,0,1753010883,13164.885433199997,27171.06395538,53284.361824800006 2025-07-20,11:28:05.000,201,11053308,5085,0,1753010884,13164.898905820002,30401.066960070006,53284.25003088 2025-07-20,11:28:06.000,201,11053295,5325,0,1753010885,13164.865224269997,26709.634954709996,53284.243043760005 2025-07-20,11:28:07.000,201,11053316,5165,0,1753010886,13164.797861170002,29016.75881067,53284.22906952 2025-07-20,11:28:08.000,201,11053324,4885,0,1753010887,13164.811333789992,31785.297569040005,53284.2220824 2025-07-20,11:28:09.000,201,11053343,5285,0,1753010888,13164.737234380002,28555.365055650007,53284.13124984 2025-07-20,11:28:10.000,201,11053319,5525,0,1753010889,13164.656398660001,23941.14554025,53284.145224080006 2025-07-20,11:28:11.000,201,11053308,5005,0,1753010890,13164.629453419991,27632.464759530005,53284.11028848 2025-07-20,11:28:12.000,201,11053317,5445,0,1753010891,13164.622717109996,27171.03575886,53284.04041728 2025-07-20,11:28:13.000,201,11053345,5285,0,1753010892,13164.589035559991,27171.021660600003,53284.06836576001 2025-07-20,11:28:14.000,201,11053313,5845,0,1753010893,13164.575562940001,28555.30161348,53283.96355896 2025-07-20,11:28:15.000,201,11053342,5085,0,1753010894,13164.53514508,27632.471808660004,53283.89368776 2025-07-20,11:28:16.000,201,11053333,5565,0,1753010895,13164.521672459996,29478.272400899994,53283.86573928 2025-07-20,11:28:17.000,201,11053284,4285,0,1753010896,13164.528408769991,29939.65205766,53283.87971352001 2025-07-20,11:28:18.000,201,11053341,5645,0,1753010897,13164.47451829,33169.66211148001,53283.83080368001 2025-07-20,11:28:19.000,201,11053344,4125,0,1753010898,13164.521672459996,28555.315711739997,53283.809842320006 2025-07-20,11:28:20.000,201,11053333,5684,0,1753010899,13164.49472722,24863.975345069994,53283.74695824 2025-07-20,11:28:21.000,201,11053345,5525,0,1753010900,13164.46778197999,26709.670200360008,53283.7679196 2025-07-20,11:28:22.000,201,11053313,5445,0,1753010901,13164.49472722,29478.19486047,53283.75394536 2025-07-20,11:28:23.000,201,11053327,5285,0,1753010902,13164.45430936,28093.97834976,53283.65612568 2025-07-20,11:28:24.000,201,11053367,5485,0,1753010903,13164.45430936,35476.74367266,53283.64913856 2025-07-20,11:28:25.000,201,11053315,5325,0,1753010904,13164.400418879995,26248.28349447,53283.572280240005 2025-07-20,11:28:26.000,201,11053320,5125,0,1753010905,13164.440836739996,29478.279450029993,53283.54433176001 2025-07-20,11:28:27.000,201,11053326,4565,0,1753010906,13164.44757304999,31324.030698360002,53283.49542192001 2025-07-20,11:28:28.000,201,11053330,4925,0,1753010907,13164.38694625999,28555.470792599997,53283.474460560006 2025-07-20,11:28:29.000,201,11053324,4965,0,1753010908,13164.34652839999,32246.839355789998,53283.46747344001 2025-07-20,11:28:30.000,201,11053333,5525,0,1753010909,13164.26569267999,29016.89274414,53283.453499200004 2025-07-20,11:28:31.000,201,11053343,5405,0,1753010910,13164.22527481999,32246.888699699994,53283.46048632 2025-07-20,11:28:32.000,201,11053336,4885,0,1753010911,13164.16464802999,30401.172697019996,53283.34869240001 2025-07-20,11:28:33.000,201,11053324,4885,0,1753010912,13164.16464802999,33631.112259539994,53283.37664088001 2025-07-20,11:28:34.000,201,11053302,5205,0,1753010913,13164.16464802999,32708.155570379997,53283.285808320004 2025-07-20,11:28:35.000,201,11053326,5405,0,1753010914,13164.157911719994,30862.503009869994,53283.25785984001 2025-07-20,11:28:36.000,201,11053345,5445,0,1753010915,13164.12423016999,24864.095180279997,53283.285808320004 2025-07-20,11:28:37.000,201,11053366,5285,0,1753010916,13164.070339689999,25786.967279880002,53283.236898480005 2025-07-20,11:28:38.000,201,11053342,5205,0,1753010917,13164.06360337999,29939.793040260003,53283.20895000001 2025-07-20,11:28:39.000,201,11053292,5085,0,1753010918,13164.070339689999,26248.382182290006,53283.14606592 2025-07-20,11:28:40.000,201,11053378,5085,0,1753010919,13164.11075755,30401.200893539994,53283.14606592 2025-07-20,11:28:41.000,201,11053355,5765,0,1753010920,13164.12423016999,28555.548333030005,53283.09016896001 2025-07-20,11:28:42.000,201,11053344,5165,0,1753010921,13164.077075999994,33631.21799649,53283.118117440004 2025-07-20,11:28:43.000,201,11053300,5285,0,1753010922,13164.090548619999,25787.101213350004,53283.04824624 2025-07-20,11:28:44.000,201,11053308,4965,0,1753010923,13164.117493859994,31785.734615099995,53283.020297760006 2025-07-20,11:28:45.000,201,11053347,5365,0,1753010924,13164.12423016999,27632.951149500004,53283.00632352 2025-07-20,11:28:46.000,201,11053334,5285,0,1753010925,13164.17138434,30862.92595767,53282.96440080001 2025-07-20,11:28:47.000,201,11053281,5485,0,1753010926,13164.178120649995,31785.734615099995,53282.999336400004 2025-07-20,11:28:48.000,201,11053314,5205,0,1753010927,13164.19159327,25787.31268725,53282.97837504 2025-07-20,11:28:49.000,201,11053329,5605,0,1753010928,13164.22527481999,31324.439547899994,53282.96440080001 2025-07-20,11:28:50.000,201,11053301,5605,0,1753010929,13164.27242899,30863.151529830007,53282.93645232 2025-07-20,11:28:51.000,201,11053313,5405,0,1753010930,13164.26569267999,35016.019584990005,53282.91549096 2025-07-20,11:28:52.000,201,11053351,5445,0,1753010931,13164.299374229995,27633.345900779997,53282.86658112 2025-07-20,11:28:53.000,201,11053294,5005,0,1753010932,13164.30611053999,29940.505002389997,53282.89452960001 2025-07-20,11:28:54.000,201,11053348,5005,0,1753010933,13164.319583159995,31324.925937869994,53282.852606880006 2025-07-20,11:28:55.000,201,11053339,5645,0,1753010934,13164.37347364,28556.351933850005,53282.86658112 2025-07-20,11:28:56.000,201,11053373,5645,0,1753010935,13164.34652839999,30402.07498566,53282.86658112 2025-07-20,11:28:57.000,201,11053356,4965,0,1753010936,13164.38694625999,26710.805110290006,53282.859594 2025-07-20,11:28:58.000,201,11053272,4885,0,1753010937,13164.380209949995,28556.655046440006,53282.852606880006 2025-07-20,11:28:59.000,201,11053326,5165,0,1753010938,13164.360001019995,34093.87354578001,53282.81767128 2025-07-20,11:29:00.000,201,11053353,5565,0,1753010939,13164.33305578,26249.622829169995,53282.81767128 2025-07-20,11:29:01.000,201,11053308,5165,0,1753010940,13164.319583159995,25326.849417389996,53282.803697040006 2025-07-20,11:29:02.000,201,11053308,5044,0,1753010941,13164.26569267999,29479.738619940006,53282.74780008 2025-07-20,11:29:03.000,201,11053356,4925,0,1753010942,13164.25222006,29941.238111910003,53282.803697040006 2025-07-20,11:29:04.000,201,11053313,5445,0,1753010943,13164.22527481999,30864.159555420003,53282.76177432 2025-07-20,11:29:05.000,201,11053343,5205,0,1753010944,13164.218538509995,30402.829242570006,53282.84561976001 2025-07-20,11:29:06.000,201,11053326,4885,0,1753010945,13164.178120649995,34094.35288662001,53282.76876144 2025-07-20,11:29:07.000,201,11053293,5445,0,1753010946,13164.16464802999,27634.29753333,53282.7198516 2025-07-20,11:29:08.000,201,11053324,4885,0,1753010947,13164.19159327,30402.89973387,53282.74081296 2025-07-20,11:29:09.000,201,11053322,5005,0,1753010948,13164.23201113,31325.757735210005,53282.684916000006 2025-07-20,11:29:10.000,201,11053329,5565,0,1753010949,13164.198329579995,34094.4656727,53282.77574856001 2025-07-20,11:29:11.000,201,11053331,5325,0,1753010950,13164.25222006,32710.249161989996,53282.69889024 2025-07-20,11:29:12.000,201,11053332,5085,0,1753010951,13164.30611053999,34094.62075356,53282.782735680004 2025-07-20,11:29:13.000,201,11053320,5125,0,1753010952,13164.319583159995,30864.624798000004,53282.72683872001 2025-07-20,11:29:14.000,201,11053319,5725,0,1753010953,13164.4138915,25788.941036279997,53282.803697040006 2025-07-20,11:29:15.000,201,11053343,5565,0,1753010954,13164.461045669996,31326.215928660007,53282.81068416 2025-07-20,11:29:16.000,201,11053301,5684,0,1753010955,13164.501463529996,30864.765780600006,53282.82465840001 2025-07-20,11:29:17.000,201,11053300,5005,0,1753010956,13164.602508179996,32249.158519560006,53282.81068416 2025-07-20,11:29:18.000,201,11053283,5605,0,1753010957,13164.642926039996,29019.12731835,53282.76177432 2025-07-20,11:29:19.000,201,11053308,5005,0,1753010958,13164.663134969996,29480.633859449998,53282.76177432 2025-07-20,11:29:20.000,201,11053355,5405,0,1753010959,13164.743970689997,28096.38915222,53282.92247808001 2025-07-20,11:29:21.000,201,11053312,5085,0,1753010960,13164.764179619997,31326.392156910006,53282.89452960001 2025-07-20,11:29:22.000,201,11053332,5125,0,1753010961,13164.811333789992,26712.059855429994,53282.950426560004 2025-07-20,11:29:23.000,201,11053301,5405,0,1753010962,13164.824806409997,31787.792961059997,53282.87356824001 2025-07-20,11:29:24.000,201,11053298,4885,0,1753010963,13164.838279030002,29019.15551487,53282.95741368 2025-07-20,11:29:25.000,201,11053325,5525,0,1753010964,13164.878696890002,31326.29346909,53282.91549096 2025-07-20,11:29:26.000,201,11053300,5245,0,1753010965,13164.892169509993,33633.46666896,53282.90850384 2025-07-20,11:29:27.000,201,11053301,5684,0,1753010966,13164.919114750002,27634.833267210008,53282.971387920006 2025-07-20,11:29:28.000,201,11053342,5125,0,1753010967,13164.925851059998,27634.790972429997,53283.020297760006 2025-07-20,11:29:29.000,201,11053287,5485,0,1753010968,13164.925851059998,26250.560363459997,53282.97837504 2025-07-20,11:29:30.000,201,11053307,5525,0,1753010969,13164.946059989998,29941.971221429994,53282.99234928001 2025-07-20,11:29:31.000,201,11053285,5525,0,1753010970,13165.006686779998,29019.13436748,53283.020297760006 2025-07-20,11:29:32.000,201,11053341,5405,0,1753010971,13165.094258809993,25789.06087149,53283.05523336 2025-07-20,11:29:33.000,201,11053310,5044,0,1753010972,13165.208776079999,27634.812119819995,53283.09715608 2025-07-20,11:29:34.000,201,11053291,5645,0,1753010973,13165.228985009999,33171.95307873,53283.1740144 2025-07-20,11:29:35.000,201,11053319,5525,0,1753010974,13165.242457629989,31326.159535619998,53283.187988640006 2025-07-20,11:29:36.000,201,11053302,4965,0,1753010975,13165.269402869999,22558.916884200007,53283.1740144 2025-07-20,11:29:37.000,201,11053352,5085,0,1753010976,13165.33002966,26711.855430659998,53283.25087272 2025-07-20,11:29:38.000,201,11053274,5125,0,1753010977,13165.40412906999,32248.947045659996,53283.25087272 2025-07-20,11:29:39.000,201,11053313,5285,0,1753010978,13165.417601689995,29480.232059040005,53283.25785984001 2025-07-20,11:29:40.000,201,11053359,5565,0,1753010979,13165.458019549995,25327.356954749994,53283.32773104001 2025-07-20,11:29:41.000,201,11053307,5405,0,1753010980,13165.538855269995,27634.45261419,53283.32074392 2025-07-20,11:29:42.000,201,11053327,5405,0,1753010981,13165.599482059995,31787.384111520005,53283.39760224001 2025-07-20,11:29:43.000,201,11053307,5485,0,1753010982,13165.639899919996,29941.639912319995,53283.36965376 2025-07-20,11:29:44.000,201,11053303,5645,0,1753010983,13165.67358147,32248.806063059994,53283.36266664 2025-07-20,11:29:45.000,201,11053277,5165,0,1753010984,13165.727471949991,26250.22200522,53283.43952496 2025-07-20,11:29:46.000,201,11053311,5405,0,1753010985,13165.77462612,30864.490864530002,53283.43952496 2025-07-20,11:29:47.000,201,11053321,5765,0,1753010986,13165.808307669991,26711.651005890002,53283.4884348 2025-07-20,11:29:48.000,201,11053319,5565,0,1753010987,13165.889143389992,31787.370013260006,53283.523370400006 2025-07-20,11:29:49.000,201,11053267,5445,0,1753010988,13165.963242799997,27634.45261419,53283.53734464 2025-07-20,11:29:50.000,201,11053319,5645,0,1753010989,13165.996924350002,29018.803058370002,53283.53035752 2025-07-20,11:29:51.000,201,11053340,5005,0,1753010990,13166.037342210002,34094.50796748001,53283.63516432001 2025-07-20,11:29:52.000,201,11053283,5645,0,1753010991,13166.151859479993,25327.349905619994,53283.64913856 2025-07-20,11:29:53.000,201,11053314,4965,0,1753010992,13166.246167819998,34555.986312060006,53283.61420296001 2025-07-20,11:29:54.000,201,11053337,5485,0,1753010993,13166.266376749998,30864.540208439998,53283.65612568 2025-07-20,11:29:55.000,201,11053302,5165,0,1753010994,13166.313530919993,26250.22905435,53283.75394536 2025-07-20,11:29:56.000,201,11053300,5285,0,1753010995,13166.360685089989,36401.645921699994,53283.75394536 2025-07-20,11:29:57.000,201,11053304,5005,0,1753010996,13166.441520809989,26711.622809370005,53283.80285520001 2025-07-20,11:29:58.000,201,11053316,5085,0,1753010997,13166.488674979999,26711.615760240005,53283.80285520001 2025-07-20,11:29:59.000,201,11053342,5245,0,1753010998,13166.515620219994,31787.243128920003,53283.83080368001 2025-07-20,11:30:00.000,201,11053278,5005,0,1753010999,13166.508883909999,25788.673169340007,53283.85176504001 2025-07-20,11:30:01.000,201,11053338,5044,0,1753011000,13166.5695107,31787.221981530005,53283.92163624 2025-07-20,11:30:02.000,201,11053354,4965,0,1753011001,13166.66381903999,29018.67617403,53283.92862336001 2025-07-20,11:30:03.000,201,11053288,5005,0,1753011002,13166.69076428,29941.513027980007,53283.92862336001 2025-07-20,11:30:04.000,201,11053310,4925,0,1753011003,13166.67055535,29480.020585139995,53283.956571840004 2025-07-20,11:30:05.000,201,11053320,5125,0,1753011004,13166.697500589995,26249.968236540008,53284.005481680004 2025-07-20,11:30:06.000,201,11053342,5044,0,1753011005,13166.737918449995,25788.525137610006,53283.98452032 2025-07-20,11:30:07.000,201,11053286,5365,0,1753011006,13166.79180893,29941.343848860008,53284.06836576001 2025-07-20,11:30:08.000,201,11053310,5285,0,1753011007,13166.84569940999,30864.2018502,53284.08932712 2025-07-20,11:30:09.000,201,11053317,5565,0,1753011008,13166.89285358,30864.215948459998,53284.11028848 2025-07-20,11:30:10.000,201,11053340,4845,0,1753011009,13166.90632619999,29479.851406019996,53284.16618544001 2025-07-20,11:30:11.000,201,11053329,5565,0,1753011010,13166.89285358,23942.802085799995,53284.20810816 2025-07-20,11:30:12.000,201,11053343,5765,0,1753011011,13166.966952989991,24865.695332789997,53284.25003088 2025-07-20,11:30:13.000,201,11053312,5165,0,1753011012,13167.047788709991,31325.863472159996,53284.312914960006 2025-07-20,11:30:14.000,201,11053289,5684,0,1753011013,13167.135360740001,23020.007526629997,53284.34785056 2025-07-20,11:30:15.000,201,11053282,5044,0,1753011014,13167.169042289992,30864.406274969995,53284.36881192 2025-07-20,11:30:16.000,201,11053347,5485,0,1753011015,13167.229669079992,36401.58247953,53284.43169600001 2025-07-20,11:30:17.000,201,11053282,4125,0,1753011016,13167.317241110002,28095.88866399,53284.48759296 2025-07-20,11:30:18.000,201,11053344,5085,0,1753011017,13167.431758379993,29018.760763590006,53284.52252856001 2025-07-20,11:30:19.000,201,11053320,4925,0,1753011018,13167.519330409988,27173.065908300006,53284.48759296 2025-07-20,11:30:20.000,201,11053360,5044,0,1753011019,13167.586693509998,28557.458647260006,53284.57143840001 2025-07-20,11:30:21.000,201,11053346,5085,0,1753011020,13167.647320299999,29480.394189030005,53284.56445128 2025-07-20,11:30:22.000,201,11053334,5044,0,1753011021,13167.687738159999,26250.38413521,53284.62034824001 2025-07-20,11:30:23.000,201,11053312,5165,0,1753011022,13167.755101259994,34556.261228129995,53284.64130960001 2025-07-20,11:30:24.000,201,11053376,5085,0,1753011023,13167.835936979995,30864.857419289998,53284.75310352 2025-07-20,11:30:25.000,201,11053360,5165,0,1753011024,13167.95045425,27634.882611120003,53284.73912928001 2025-07-20,11:30:26.000,201,11053304,4405,0,1753011025,13168.01108104,29942.161547940006,53284.82297472 2025-07-20,11:30:27.000,201,11053297,5525,0,1753011026,13168.12559830999,28557.895693319995,53284.80900048001 2025-07-20,11:30:28.000,201,11053350,5085,0,1753011027,13168.166016169991,29480.894677260003,53284.89284592 2025-07-20,11:30:29.000,201,11053361,5405,0,1753011028,13168.199697719996,26250.969213000004,53284.913807280005 2025-07-20,11:30:30.000,201,11053314,5125,0,1753011029,13168.287269749992,29481.169593330007,53285.02560120001 2025-07-20,11:30:31.000,201,11053306,5285,0,1753011030,13168.381578089997,29019.77583831,53285.10944664 2025-07-20,11:30:32.000,201,11053333,5725,0,1753011031,13168.388314399992,23944.056830939997,53285.11643376 2025-07-20,11:30:33.000,201,11053280,5085,0,1753011032,13168.408523329992,34557.19171329,53285.13739512 2025-07-20,11:30:34.000,201,11053269,5605,0,1753011033,13168.442204879997,27635.615720639995,53285.19329208001 2025-07-20,11:30:35.000,201,11053268,4885,0,1753011034,13168.455677500002,30865.79495358,53285.31207312001 2025-07-20,11:30:36.000,201,11053246,5044,0,1753011035,13168.482622739997,32250.124250370005,53285.36098296001 2025-07-20,11:30:37.000,201,11053263,5525,0,1753011036,13168.435468570002,30865.830199229997,53285.25617616 2025-07-20,11:30:38.000,201,11053260,5044,0,1753011037,13168.529776909993,29481.592541129998,53285.367970080006 2025-07-20,11:30:39.000,201,11053306,5285,0,1753011038,13168.543249529997,31327.308543809995,53285.4448284 2025-07-20,11:30:40.000,201,11053323,5405,0,1753011039,13168.610612629993,30866.013476609995,53285.50072536 2025-07-20,11:30:41.000,201,11053328,4965,0,1753011040,13168.610612629993,29943.056787449998,53285.57059656 2025-07-20,11:30:42.000,201,11053364,4765,0,1753011041,13168.617348940003,28097.305539120003,53285.57059656 2025-07-20,11:30:43.000,201,11053349,5725,0,1753011042,13168.590403699993,29020.219933500004,53285.61251928 2025-07-20,11:30:44.000,201,11053317,5684,0,1753011043,13168.644294179998,28097.319637380002,53285.62649352001 2025-07-20,11:30:45.000,201,11053309,5565,0,1753011044,13168.725129899998,29020.191736980007,53285.752261680005 2025-07-20,11:30:46.000,201,11053331,5485,0,1753011045,13168.752075139993,27174.377046480004,53285.7592488 2025-07-20,11:30:47.000,201,11053286,5125,0,1753011046,13168.805965619998,27174.405243,53285.79418440001 2025-07-20,11:30:48.000,201,11053275,5605,0,1753011047,13168.880065029989,29942.972197890005,53285.82912 2025-07-20,11:30:49.000,201,11053305,5445,0,1753011048,13168.913746579994,30865.886592270006,53285.87802984 2025-07-20,11:30:50.000,201,11053326,5085,0,1753011049,13168.90027395999,25328.646945540007,53285.8989912 2025-07-20,11:30:51.000,201,11053316,4965,0,1753011050,13168.98784599,30865.907739660004,53285.89200408001 2025-07-20,11:30:52.000,201,11053347,5765,0,1753011051,13168.98110967999,29481.592541129998,53285.98283664001 2025-07-20,11:30:53.000,201,11053329,5725,0,1753011052,13168.994582299994,25790.061847949997,53286.038733600006 2025-07-20,11:30:54.000,201,11053278,4885,0,1753011053,13169.04173646999,28558.664048489998,53286.10161768 2025-07-20,11:30:55.000,201,11053317,4925,0,1753011054,13169.02152753999,29020.10714742,53286.10161768 2025-07-20,11:30:56.000,201,11053317,4965,0,1753011055,13169.06868171,28558.671097619997,53286.11559192 2025-07-20,11:30:57.000,201,11053280,5485,0,1753011056,13169.16299004999,29481.56434461,53286.22039872 2025-07-20,11:30:58.000,201,11053345,5445,0,1753011057,13169.216880529995,26251.420357320007,53286.26232144 2025-07-20,11:30:59.000,201,11053341,5405,0,1753011058,13169.28424362999,25328.56235598,53286.255334320005 2025-07-20,11:31:00.000,201,11053273,5485,0,1753011059,13169.3313978,29942.936952239994,53286.29725704001 2025-07-20,11:31:01.000,201,11053337,5485,0,1753011060,13169.358343039996,28558.600606320004,53286.41603808001 2025-07-20,11:31:02.000,201,11053315,5365,0,1753011061,13169.365079349991,27174.299506049996,53286.374115360006 2025-07-20,11:31:03.000,201,11053320,5205,0,1753011062,13169.432442450001,33172.989300839996,53286.46494792001 2025-07-20,11:31:04.000,201,11053343,5565,0,1753011063,13169.452651380001,30404.32365813,53286.4579608 2025-07-20,11:31:05.000,201,11053286,5005,0,1753011064,13169.493069240001,28097.065868699996,53286.53481912001 2025-07-20,11:31:06.000,201,11053312,5085,0,1753011065,13169.499805549996,28558.47372198,53286.639625920005 2025-07-20,11:31:07.000,201,11053301,5765,0,1753011066,13169.553696030001,33172.841269109995,53286.65360016001 2025-07-20,11:31:08.000,201,11053353,5684,0,1753011067,13169.627795439992,30404.196773789998,53286.67456152 2025-07-20,11:31:09.000,201,11053303,5605,0,1753011068,13169.634531750002,26251.258227330007,53286.7723812 2025-07-20,11:31:10.000,201,11053323,5365,0,1753011069,13169.708631159992,25789.786931880008,53286.75141984001 2025-07-20,11:31:11.000,201,11053311,5325,0,1753011070,13169.735576400002,31788.490824930006,53286.75141984001 2025-07-20,11:31:12.000,201,11053328,5044,0,1753011071,13169.796203190002,30865.661020109997,53286.88417512 2025-07-20,11:31:13.000,201,11053370,4925,0,1753011072,13169.863566289998,27635.636868030007,53286.93308496 2025-07-20,11:31:14.000,201,11053309,5605,0,1753011073,13169.930929389993,33172.876514760006,53286.95404632 2025-07-20,11:31:15.000,201,11053314,5005,0,1753011074,13169.957874629989,34095.83320392,53287.023917520004 2025-07-20,11:31:16.000,201,11053317,5365,0,1753011075,13169.978083559989,25789.984307520004,53287.023917520004 2025-07-20,11:31:17.000,201,11053305,5525,0,1753011076,13170.025237729998,31327.315592939995,53287.08680160001 2025-07-20,11:31:18.000,201,11053299,5645,0,1753011077,13170.079128209989,27174.43343952,53287.14968568 2025-07-20,11:31:19.000,201,11053338,4845,0,1753011078,13170.112809759994,34096.086972599995,53287.20558264001 2025-07-20,11:31:20.000,201,11053338,5044,0,1753011079,13170.193645479994,27636.0527667,53287.310389440005 2025-07-20,11:31:21.000,201,11053337,5485,0,1753011080,13170.274481199995,31327.56936162,53287.31737656 2025-07-20,11:31:22.000,201,11053284,5044,0,1753011081,13170.38226215999,30866.203803120006,53287.33135080001 2025-07-20,11:31:23.000,201,11053360,4965,0,1753011082,13170.42268001999,29943.437440470007,53287.41519624 2025-07-20,11:31:24.000,201,11053323,5605,0,1753011083,13170.476570499995,27174.990320790006,53287.42218336001 2025-07-20,11:31:25.000,201,11053328,4765,0,1753011084,13170.537197289996,30405.204799379993,53287.526990160004 2025-07-20,11:31:26.000,201,11053307,5765,0,1753011085,13170.638241939996,29021.023534320004,53287.56891288001 2025-07-20,11:31:27.000,201,11053339,5765,0,1753011086,13170.698868729996,36404.254099800004,53287.72961664 2025-07-20,11:31:28.000,201,11053330,5085,0,1753011087,13170.678659799996,24868.247117849998,53287.73660376001 2025-07-20,11:31:29.000,201,11053303,5485,0,1753011088,13170.725813969992,35942.91673782001,53287.73660376001 2025-07-20,11:31:30.000,201,11053328,4845,0,1753011089,13170.793177070002,29021.298450389993,53287.80647496001 2025-07-20,11:31:31.000,201,11053315,5605,0,1753011090,13170.786440759992,32712.998322690008,53287.89730752 2025-07-20,11:31:32.000,201,11053329,5325,0,1753011091,13170.840331239997,28098.525038609994,53287.95320448001 2025-07-20,11:31:33.000,201,11053256,5044,0,1753011092,13170.867276479992,34558.96809405,53288.01608856 2025-07-20,11:31:34.000,201,11053359,5485,0,1753011093,13170.880749099997,34559.038585350005,53288.07897264 2025-07-20,11:31:35.000,201,11053335,5485,0,1753011094,13170.954848510002,31328.965089360005,53288.14185672001 2025-07-20,11:31:36.000,201,11053291,5565,0,1753011095,13170.961584819997,29021.798938620006,53288.23268928 2025-07-20,11:31:37.000,201,11053309,5525,0,1753011096,13171.008738989993,29944.727431260006,53288.26063776001 2025-07-20,11:31:38.000,201,11053340,5005,0,1753011097,13171.002002679998,26714.69623005,53288.29557336 2025-07-20,11:31:39.000,201,11053348,5165,0,1753011098,13171.082838399998,38250.9851772,53288.37941880001 2025-07-20,11:31:40.000,201,11053324,5285,0,1753011099,13171.062629469998,29483.545150139995,53288.42134152 2025-07-20,11:31:41.000,201,11053331,4805,0,1753011100,13171.116519949988,28099.222902480004,53288.435315760005 2025-07-20,11:31:42.000,201,11053364,5044,0,1753011101,13171.123256259998,31790.838185219996,53288.50518696001 2025-07-20,11:31:43.000,201,11053345,5485,0,1753011102,13171.204091979998,30867.987233010004,53288.60999376 2025-07-20,11:31:44.000,201,11053322,4965,0,1753011103,13171.210828289994,29945.171526449994,53288.554096800006 2025-07-20,11:31:45.000,201,11053311,4725,0,1753011104,13171.177146739989,29022.299426850004,53288.700826320004 2025-07-20,11:31:46.000,201,11053305,4765,0,1753011105,13171.156937809988,30868.128215610006,53288.69383920001 2025-07-20,11:31:47.000,201,11053320,5365,0,1753011106,13171.123256259998,33175.42829982001,53288.74274904001 2025-07-20,11:31:48.000,201,11053323,4725,0,1753011107,13171.143465189998,32252.619642389996,53288.84755584 2025-07-20,11:31:49.000,201,11053358,5044,0,1753011108,13171.150201499993,35021.306432490004,53288.88249144001 2025-07-20,11:31:50.000,201,11053309,4685,0,1753011109,13171.190619359993,27638.146358309998,53288.938388400005 2025-07-20,11:31:51.000,201,11053303,5205,0,1753011110,13171.116519949988,29945.418246,53288.91742704 2025-07-20,11:31:52.000,201,11053343,5325,0,1753011111,13171.170410429993,27638.188653089994,53288.987298240005 2025-07-20,11:31:53.000,201,11053350,4205,0,1753011112,13171.156937809988,29945.44644252,53289.08511792 2025-07-20,11:31:54.000,201,11053356,5205,0,1753011113,13171.197355669989,24869.50186299,53289.09909216001 2025-07-20,11:31:55.000,201,11053307,5565,0,1753011114,13171.177146739989,26715.281307840007,53289.14101488 2025-07-20,11:31:56.000,201,11053323,4685,0,1753011115,13171.163674119998,26715.260160449994,53289.203898960004 2025-07-20,11:31:57.000,201,11053324,5245,0,1753011116,13171.096311019988,31329.712297139995,53289.224860320006 2025-07-20,11:31:58.000,201,11053295,5684,0,1753011117,13171.062629469998,30406.783804499995,53289.21088608 2025-07-20,11:31:59.000,201,11053304,4205,0,1753011118,13170.988530059993,36405.57228711,53289.28075728 2025-07-20,11:32:00.000,201,11053308,5165,0,1753011119,13170.961584819997,28099.356835950006,53289.336654239996 2025-07-20,11:32:01.000,201,11053268,5165,0,1753011120,13170.914430650002,31329.465577590003,53289.39953832 2025-07-20,11:32:02.000,201,11053339,5445,0,1753011121,13170.887485409992,36405.240978,53289.44844816 2025-07-20,11:32:03.000,201,11053340,4965,0,1753011122,13170.880749099997,35943.71328950999,53289.44844816 2025-07-20,11:32:04.000,201,11053332,5285,0,1753011123,13170.826858619992,28099.032575970006,53289.48338376001 2025-07-20,11:32:05.000,201,11053315,5525,0,1753011124,13170.820122309997,28560.517969680004,53289.53229360001 2025-07-20,11:32:06.000,201,11053314,4485,0,1753011125,13170.793177070002,26253.189688950006,53289.60216480001 2025-07-20,11:32:07.000,201,11053337,5845,0,1753011126,13170.692132420001,31328.986236750003,53289.62312616 2025-07-20,11:32:08.000,201,11053332,4805,0,1753011127,13170.692132420001,29944.61464518,53289.65107464001 2025-07-20,11:32:09.000,201,11053325,5684,0,1753011128,13170.685396109991,31328.943941970007,53289.63011328001 2025-07-20,11:32:10.000,201,11053284,5325,0,1753011129,13170.671923490001,33636.2017314,53289.67902312001 2025-07-20,11:32:11.000,201,11053301,5884,0,1753011130,13170.651714560001,33636.2017314,53289.727932960006 2025-07-20,11:32:12.000,201,11053285,5405,0,1753011131,13170.63150563,26714.40016659,53289.76985568001 2025-07-20,11:32:13.000,201,11053300,4205,0,1753011132,13170.55066991,30867.451499129995,53289.776842800005 2025-07-20,11:32:14.000,201,11053342,5005,0,1753011133,13170.557406219996,28098.694217729993,53289.76985568001 2025-07-20,11:32:15.000,201,11053300,4365,0,1753011134,13170.55066991,28098.62372643,53289.78382992 2025-07-20,11:32:16.000,201,11053300,5245,0,1753011135,13170.59108777,32713.08291225,53289.85370112 2025-07-20,11:32:17.000,201,11053304,5205,0,1753011136,13170.59108777,30405.77577891,53289.81876552001 2025-07-20,11:32:18.000,201,11053241,5765,0,1753011137,13170.644978249991,31328.718369809998,53289.839726879996 2025-07-20,11:32:19.000,201,11053319,5405,0,1753011138,13170.685396109991,30405.803975429997,53289.84671400001 2025-07-20,11:32:20.000,201,11053382,5205,0,1753011139,13170.725813969992,29944.339729109997,53289.86767536001 2025-07-20,11:32:21.000,201,11053365,4765,0,1753011140,13170.766231829992,31790.055731789995,53289.92357232 2025-07-20,11:32:22.000,201,11053338,5365,0,1753011141,13170.772968140001,27637.00439925,53289.91658520001 2025-07-20,11:32:23.000,201,11053341,4885,0,1753011142,13170.779704449997,27175.469661630006,53289.92357232 2025-07-20,11:32:24.000,201,11053313,5605,0,1753011143,13170.799913379997,28098.348810359996,53289.993443520005 2025-07-20,11:32:25.000,201,11053361,5525,0,1753011144,13170.820122309997,25791.034627889996,53290.042353360004 2025-07-20,11:32:26.000,201,11053320,5005,0,1753011145,13170.799913379997,31328.436404609994,53290.0912632 2025-07-20,11:32:27.000,201,11053356,5325,0,1753011146,13170.806649689992,27636.898662299995,53290.07728896 2025-07-20,11:32:28.000,201,11053299,5805,0,1753011147,13170.793177070002,31328.471650260006,53290.15414728001 2025-07-20,11:32:29.000,201,11053303,5325,0,1753011148,13170.894221720002,24868.254166979998,53290.14017304 2025-07-20,11:32:30.000,201,11053314,5285,0,1753011149,13170.914430650002,30867.099042629998,53290.18908288 2025-07-20,11:32:31.000,201,11053279,5765,0,1753011150,13170.954848510002,32251.491781589997,53290.23799272 2025-07-20,11:32:32.000,201,11053324,5325,0,1753011151,13170.975057440002,33174.483716400006,53290.31485104 2025-07-20,11:32:33.000,201,11053346,5125,0,1753011152,13171.008738989993,32251.668009839996,53290.25895408 2025-07-20,11:32:34.000,201,11053290,5125,0,1753011153,13171.022211609998,28560.22895535,53290.32183816001 2025-07-20,11:32:35.000,201,11053325,5765,0,1753011154,13171.042420539998,26714.505903540005,53290.23799272 2025-07-20,11:32:36.000,201,11053327,5684,0,1753011155,13171.089574709993,26253.09100113,53290.38472224 2025-07-20,11:32:37.000,201,11053330,5365,0,1753011156,13171.096311019988,27176.03359203,53290.377735120004 2025-07-20,11:32:38.000,201,11053307,5725,0,1753011157,13171.116519949988,23023.059799919996,53290.34978664001 2025-07-20,11:32:39.000,201,11053318,5365,0,1753011158,13171.096311019988,27637.674066599997,53290.36376088 2025-07-20,11:32:40.000,201,11053309,5925,0,1753011159,13171.143465189998,33636.582384420006,53290.36376088 2025-07-20,11:32:41.000,201,11053297,5765,0,1753011160,13171.096311019988,31329.423282810007,53290.45459344 2025-07-20,11:32:42.000,201,11053329,5645,0,1753011161,13171.069365779993,33636.67402311,53290.46856768001 2025-07-20,11:32:43.000,201,11053309,5445,0,1753011162,13171.015475300002,32713.87946394,53290.38472224 2025-07-20,11:32:44.000,201,11053355,5605,0,1753011163,13170.988530059993,31791.014413469995,53290.41267072 2025-07-20,11:32:45.000,201,11053290,4925,0,1753011164,13170.995266370002,31791.042609990007,53290.45459344 2025-07-20,11:32:46.000,201,11053332,5205,0,1753011165,13170.954848510002,29483.862360989995,53290.45459344 2025-07-20,11:32:47.000,201,11053362,5405,0,1753011166,13170.880749099997,32252.668986300007,53290.41267072 2025-07-20,11:32:48.000,201,11053329,4685,0,1753011167,13170.813386000002,26253.824110650006,53290.46856768001 2025-07-20,11:32:49.000,201,11053337,5245,0,1753011168,13170.772968140001,27176.738505030007,53290.39170936001 2025-07-20,11:32:50.000,201,11053318,5165,0,1753011169,13170.712341350001,29022.574342919994,53290.41965784001 2025-07-20,11:32:51.000,201,11053325,5445,0,1753011170,13170.6112967,27638.223898740005,53290.45459344 2025-07-20,11:32:52.000,201,11053336,5044,0,1753011171,13170.54393359999,30868.36788603,53290.342799519996 2025-07-20,11:32:53.000,201,11053325,5605,0,1753011172,13170.48330680999,28561.19468616,53290.3358124 2025-07-20,11:32:54.000,201,11053320,5285,0,1753011173,13170.375525849995,29945.488737299995,53290.3358124 2025-07-20,11:32:55.000,201,11053356,5005,0,1753011174,13170.335107989995,35944.382956860005,53290.32183816001 2025-07-20,11:32:56.000,201,11053313,5445,0,1753011175,13170.26100857999,29483.925803160004,53290.29388968 2025-07-20,11:32:57.000,201,11053278,5365,0,1753011176,13170.18017285999,28099.533064200004,53290.30087680001 2025-07-20,11:32:58.000,201,11053320,5245,0,1753011177,13170.099337139989,29022.36286902,53290.28690256 2025-07-20,11:32:59.000,201,11053289,5405,0,1753011178,13170.025237729998,28099.448474639998,53290.21703136 2025-07-20,11:33:00.000,201,11053330,5285,0,1753011179,13169.917456769988,29483.80596795,53290.22401848001 2025-07-20,11:33:01.000,201,11053318,4925,0,1753011180,13169.877038909988,33175.386005039996,53290.18209576001 2025-07-20,11:33:02.000,201,11053303,5605,0,1753011181,13169.782730569998,31790.986216949997,53290.18908288 2025-07-20,11:33:03.000,201,11053317,5445,0,1753011182,13169.769257949993,32252.464561529996,53290.112224560005 2025-07-20,11:33:04.000,201,11053335,5485,0,1753011183,13169.674949610002,35021.137253370005,53290.09825032 2025-07-20,11:33:05.000,201,11053319,5605,0,1753011184,13169.627795439992,28099.377983340004,53290.07728896 2025-07-20,11:33:06.000,201,11053333,5325,0,1753011185,13169.560432339997,29022.221886419997,53290.01440488001 2025-07-20,11:33:07.000,201,11053352,5285,0,1753011186,13169.499805549996,28560.814033140006,53289.97248216 2025-07-20,11:33:08.000,201,11053315,5645,0,1753011187,13169.466123999991,26715.090981329995,53289.9515208 2025-07-20,11:33:09.000,201,11053327,5725,0,1753011188,13169.39202459,27176.49178548,53289.86068824 2025-07-20,11:33:10.000,201,11053338,5044,0,1753011189,13169.30445255999,27637.984228319998,53289.839726879996 2025-07-20,11:33:11.000,201,11053291,5684,0,1753011190,13169.237089459995,28099.448474639998,53289.80479128 2025-07-20,11:33:12.000,201,11053382,5565,0,1753011191,13169.196671599995,25792.162488689995,53289.8117784 2025-07-20,11:33:13.000,201,11053303,5405,0,1753011192,13169.115835879995,28560.912720959997,53289.76286856 2025-07-20,11:33:14.000,201,11053348,5044,0,1753011193,13169.06194539999,32713.978151760006,53289.7419072 2025-07-20,11:33:15.000,201,11053278,5165,0,1753011194,13169.04173646999,29483.79891882,53289.672035999996 2025-07-20,11:33:16.000,201,11053327,5605,0,1753011195,13169.00805492,28560.933868349995,53289.65107464001 2025-07-20,11:33:17.000,201,11053328,5365,0,1753011196,13168.94069181999,31791.11310129,53289.62312616 2025-07-20,11:33:18.000,201,11053289,5605,0,1753011197,13168.880065029989,35482.69313838,53289.58120344001 2025-07-20,11:33:19.000,201,11053301,5485,0,1753011198,13168.859856099989,29483.81301708,53289.504345119996 2025-07-20,11:33:20.000,201,11053377,5684,0,1753011199,13168.799229309989,29483.876459249994,53289.46242240001 2025-07-20,11:33:21.000,201,11053330,5445,0,1753011200,13168.832910859994,29945.390049480004,53289.51133224001 2025-07-20,11:33:22.000,201,11053341,5765,0,1753011201,13168.765547759998,21177.81608895,53289.371589840004 2025-07-20,11:33:23.000,201,11053298,5285,0,1753011202,13168.779020379989,31329.782788440003,53289.371589840004 2025-07-20,11:33:24.000,201,11053296,5445,0,1753011203,13168.718393589988,23485.13732055,53289.31569288001 2025-07-20,11:33:25.000,201,11053302,5365,0,1753011204,13168.677975729988,33637.188609599994,53289.224860320006 2025-07-20,11:33:26.000,201,11053291,5845,0,1753011205,13168.657766799988,25331.071846260005,53289.203898960004 2025-07-20,11:33:27.000,201,11053314,5245,0,1753011206,13168.624085249998,30868.53001602,53289.17595048001 2025-07-20,11:33:28.000,201,11053307,4685,0,1753011207,13168.556722150002,35944.552135980004,53289.12704064001 2025-07-20,11:33:29.000,201,11053326,5205,0,1753011208,13168.536513220002,22100.970153750008,53289.106079280005 2025-07-20,11:33:30.000,201,11053314,5205,0,1753011209,13168.448941189992,27638.414225250002,53289.01524672 2025-07-20,11:33:31.000,201,11053208,4325,0,1753011210,13168.435468570002,29022.81401334,53289.02223384 2025-07-20,11:33:32.000,201,11053337,5805,0,1753011211,13168.428732259992,30407.291341860007,53288.9034528 2025-07-20,11:33:33.000,201,11053316,4325,0,1753011212,13168.388314399992,30868.783784700005,53288.819607360005 2025-07-20,11:33:34.000,201,11053324,5085,0,1753011213,13168.368105469992,32253.23996583,53288.84056872001 2025-07-20,11:33:35.000,201,11053348,5245,0,1753011214,13168.341160229997,28561.659928740002,53288.81262024001 2025-07-20,11:33:36.000,201,11053313,5565,0,1753011215,13168.294006060001,26715.894582149995,53288.74973616 2025-07-20,11:33:37.000,201,11053288,5245,0,1753011216,13168.307478679992,32714.85929301,53288.73576192 2025-07-20,11:33:38.000,201,11053305,5765,0,1753011217,13168.233379270001,30869.058700769994,53288.74274904001 2025-07-20,11:33:39.000,201,11053360,5205,0,1753011218,13168.226642959991,29484.722354850004,53288.62396800001 2025-07-20,11:33:40.000,201,11053317,5725,0,1753011219,13168.186225099991,30869.1362412,53288.665890719996 2025-07-20,11:33:41.000,201,11053366,5285,0,1753011220,13168.206434029991,27177.577351500004,53288.59601952001 2025-07-20,11:33:42.000,201,11053317,4525,0,1753011221,13168.206434029991,29484.842190059993,53288.59601952001 2025-07-20,11:33:43.000,201,11053319,5645,0,1753011222,13168.179488789996,29484.835140929994,53288.5191612 2025-07-20,11:33:44.000,201,11053371,4685,0,1753011223,13168.15254355,26716.134252570002,53288.52614832001 2025-07-20,11:33:45.000,201,11053344,5245,0,1753011224,13168.13233462,31792.156372530008,53288.54012256 2025-07-20,11:33:46.000,201,11053319,4805,0,1753011225,13168.07170783,28100.54813892,53288.54012256 2025-07-20,11:33:47.000,201,11053284,5365,0,1753011226,13168.07170783,28100.55518805,53288.46326424 2025-07-20,11:33:48.000,201,11053353,5925,0,1753011227,13168.078444139996,28561.99123785,53288.484225600005 2025-07-20,11:33:49.000,201,11053322,5405,0,1753011228,13168.058235209995,24870.277267290003,53288.47025136 2025-07-20,11:33:50.000,201,11053347,5684,0,1753011229,13168.038026279995,27639.07684347,53288.49121272 2025-07-20,11:33:51.000,201,11053304,5245,0,1753011230,13167.997608419995,28561.941893940006,53288.47723848001 2025-07-20,11:33:52.000,201,11053328,4245,0,1753011231,13167.936981629995,29484.792846149998,53288.435315760005 2025-07-20,11:33:53.000,201,11053353,5805,0,1753011232,13167.936981629995,28561.885500899996,53288.42832864001 2025-07-20,11:33:54.000,201,11053326,5044,0,1753011233,13167.86961853,27177.429319770003,53288.37243168 2025-07-20,11:33:55.000,201,11053354,5405,0,1753011234,13167.91003639,31791.958996889996,53288.35147032 2025-07-20,11:33:56.000,201,11053306,5325,0,1753011235,13167.856145909995,29946.109060739996,53288.33749608001 2025-07-20,11:33:57.000,201,11053277,5605,0,1753011236,13167.82246435999,28100.266173719996,53288.30256048 2025-07-20,11:33:58.000,201,11053332,5165,0,1753011237,13167.84267328999,29946.193650300003,53288.267624880005 2025-07-20,11:33:59.000,201,11053343,5684,0,1753011238,13167.876354839995,29946.158404650007,53288.2047408 2025-07-20,11:34:00.000,201,11053305,5884,0,1753011239,13167.82246435999,34099.19563893,53288.26063776001 2025-07-20,11:34:01.000,201,11053389,5605,0,1753011240,13167.815728049995,25331.501843189995,53288.23268928 2025-07-20,11:34:02.000,201,11053341,5765,0,1753011241,13167.815728049995,26254.35984453,53288.21172792001 2025-07-20,11:34:03.000,201,11053338,5085,0,1753011242,13167.78204649999,29945.968078139995,53288.197753680004 2025-07-20,11:34:04.000,201,11053349,4965,0,1753011243,13167.76183756999,31330.29737493,53288.24666352 2025-07-20,11:34:05.000,201,11053308,5405,0,1753011244,13167.80899174,31330.269178410002,53288.22570216 2025-07-20,11:34:06.000,201,11053340,5285,0,1753011245,13167.734892329994,31330.276227540002,53288.26063776001 2025-07-20,11:34:07.000,201,11053336,5245,0,1753011246,13167.74162863999,24869.938909050004,53288.18377944 2025-07-20,11:34:08.000,201,11053336,5165,0,1753011247,13167.755101259994,27177.210796739993,53288.1348696 2025-07-20,11:34:09.000,201,11053368,4365,0,1753011248,13167.70121077999,29484.489733559996,53288.099934000005 2025-07-20,11:34:10.000,201,11053367,5565,0,1753011249,13167.72141970999,28100.139289380008,53288.12788248 2025-07-20,11:34:11.000,201,11053348,5005,0,1753011250,13167.755101259994,28100.082896339998,53288.14185672001 2025-07-20,11:34:12.000,201,11053343,5605,0,1753011251,13167.748364949999,29484.46153704,53288.12788248 2025-07-20,11:34:13.000,201,11053344,5165,0,1753011252,13167.734892329994,29484.553175730005,53288.07897264 2025-07-20,11:34:14.000,201,11053370,5245,0,1753011253,13167.728156019999,35021.99724723,53288.14185672001 2025-07-20,11:34:15.000,201,11053326,5445,0,1753011254,13167.707947089999,32253.317506260006,53288.051024160006 2025-07-20,11:34:16.000,201,11053333,5845,0,1753011255,13167.72141970999,30868.967062080003,53288.07897264 2025-07-20,11:34:17.000,201,11053327,5725,0,1753011256,13167.687738159999,29023.236961140006,53288.0649984 2025-07-20,11:34:18.000,201,11053381,5765,0,1753011257,13167.647320299999,26254.564269299997,53288.099934000005 2025-07-20,11:34:19.000,201,11053379,5605,0,1753011258,13167.667529229999,25793.100022979997,53288.030062800004 2025-07-20,11:34:20.000,201,11053351,4805,0,1753011259,13167.687738159999,28100.414205449997,53288.01608856 2025-07-20,11:34:21.000,201,11053284,5125,0,1753011260,13167.70121077999,31330.642782299998,53288.030062800004 2025-07-20,11:34:22.000,201,11053285,5805,0,1753011261,13167.72141970999,31330.670978819995,53288.051024160006 2025-07-20,11:34:23.000,201,11053314,5205,0,1753011262,13167.674265539994,32253.55012755,53288.051024160006 2025-07-20,11:34:24.000,201,11053335,5845,0,1753011263,13167.728156019999,25793.205759930002,53288.030062800004 2025-07-20,11:34:25.000,201,11053381,5684,0,1753011264,13167.70121077999,26254.67705538,53288.09294688001 2025-07-20,11:34:26.000,201,11053336,4405,0,1753011265,13167.748364949999,25793.22690732,53288.07897264 2025-07-20,11:34:27.000,201,11053299,5925,0,1753011266,13167.74162863999,32715.042570389996,53288.07897264 2025-07-20,11:34:28.000,201,11053334,5085,0,1753011267,13167.755101259994,25331.762661,53288.05801128 2025-07-20,11:34:29.000,201,11053329,5684,0,1753011268,13167.728156019999,27638.985204779994,53288.08595976 2025-07-20,11:34:30.000,201,11053380,4405,0,1753011269,13167.76183756999,30869.1362412,53288.05801128 2025-07-20,11:34:31.000,201,11053340,4365,0,1753011270,13167.78204649999,28100.350763280003,53288.0649984 2025-07-20,11:34:32.000,201,11053372,5245,0,1753011271,13167.76857388,30869.051651639995,53288.07897264 2025-07-20,11:34:33.000,201,11053333,4605,0,1753011272,13167.72141970999,28561.737469169995,53288.04403704001 2025-07-20,11:34:34.000,201,11053330,5325,0,1753011273,13167.755101259994,30868.960012950003,53288.02307568001 2025-07-20,11:34:35.000,201,11053279,4805,0,1753011274,13167.728156019999,26715.873434759997,53288.05801128 2025-07-20,11:34:36.000,201,11053385,4765,0,1753011275,13167.70121077999,29484.58842138,53287.95320448001 2025-07-20,11:34:37.000,201,11053348,5365,0,1753011276,13167.74162863999,29946.05971683,53288.00211432001 2025-07-20,11:34:38.000,201,11053340,4925,0,1753011277,13167.70121077999,31791.839161680007,53287.99512720001 2025-07-20,11:34:39.000,201,11053345,5605,0,1753011278,13167.660792919989,33176.203704119995,53287.93923024 2025-07-20,11:34:40.000,201,11053299,4885,0,1753011279,13167.674265539994,29945.996274660007,53287.97416584001 2025-07-20,11:34:41.000,201,11053324,4245,0,1753011280,13167.667529229999,27177.217845870007,53287.89730752 2025-07-20,11:34:42.000,201,11053296,5405,0,1753011281,13167.68100184999,29946.024471180004,53287.89730752 2025-07-20,11:34:43.000,201,11053283,6045,0,1753011282,13167.687738159999,32253.289309739994,53287.92525600001 2025-07-20,11:34:44.000,201,11053315,5445,0,1753011283,13167.714683399994,28100.195682420002,53287.932243120005 2025-07-20,11:34:45.000,201,11053336,5445,0,1753011284,13167.687738159999,30868.938865560005,53287.85538480001 2025-07-20,11:34:46.000,201,11053295,4845,0,1753011285,13167.674265539994,29484.6166179,53287.89730752 2025-07-20,11:34:47.000,201,11053354,5325,0,1753011286,13167.714683399994,30869.00230773,53287.86935904 2025-07-20,11:34:48.000,201,11053296,4245,0,1753011287,13167.728156019999,30407.615601840007,53287.862371920004 2025-07-20,11:34:49.000,201,11053306,4285,0,1753011288,13167.755101259994,26715.965073450003,53287.85538480001 2025-07-20,11:34:50.000,201,11053331,5044,0,1753011289,13167.775310189994,27638.92176261,53287.80647496001 2025-07-20,11:34:51.000,201,11053330,5085,0,1753011290,13167.78204649999,25793.135268629994,53287.813462080005 2025-07-20,11:34:52.000,201,11053300,4325,0,1753011291,13167.78204649999,27177.570302370004,53287.79948784 2025-07-20,11:34:53.000,201,11053332,5205,0,1753011292,13167.80225542999,30869.220830759994,53287.80647496001 2025-07-20,11:34:54.000,201,11053297,4805,0,1753011293,13167.82920067,32715.077816039993,53287.80647496001 2025-07-20,11:34:55.000,201,11053294,4285,0,1753011294,13167.90330007999,27639.09799086,53287.80647496001 2025-07-20,11:34:56.000,201,11053287,5925,0,1753011295,13167.916772699995,29023.47663156,53287.79948784 2025-07-20,11:34:57.000,201,11053315,5405,0,1753011296,13167.876354839995,29484.91268136,53287.77153936 2025-07-20,11:34:58.000,201,11053338,5325,0,1753011297,13167.916772699995,30407.918714429994,53287.72961664 2025-07-20,11:34:59.000,201,11053287,4765,0,1753011298,13167.916772699995,30869.31951858,53287.750578 2025-07-20,11:35:00.000,201,11053350,4365,0,1753011299,13167.896563769995,31330.854256200008,53287.694681040004 2025-07-20,11:35:01.000,201,11053304,4325,0,1753011300,13167.916772699995,29946.468566370007,53287.65275832 2025-07-20,11:35:02.000,201,11053336,5245,0,1753011301,13167.95045425,29946.482664630006,53287.750578 2025-07-20,11:35:03.000,201,11053332,5205,0,1753011302,13167.98413579999,34561.00529262,53287.750578 2025-07-20,11:35:04.000,201,11053354,5285,0,1753011303,13167.997608419995,30869.33361684,53287.67371968 2025-07-20,11:35:05.000,201,11053309,5645,0,1753011304,13168.00434472999,31792.332600780006,53287.70865528001 2025-07-20,11:35:06.000,201,11053311,5605,0,1753011305,13168.06497151999,26254.768694070008,53287.67371968 2025-07-20,11:35:07.000,201,11053315,5684,0,1753011306,13168.118861999996,27639.119138249996,53287.6807068 2025-07-20,11:35:08.000,201,11053292,4285,0,1753011307,13168.166016169991,26716.261136910005,53287.70166816 2025-07-20,11:35:09.000,201,11053310,5085,0,1753011308,13168.199697719996,25793.38903731,53287.70865528001 2025-07-20,11:35:10.000,201,11053331,5485,0,1753011309,13168.219906649996,31792.332600780006,53287.72961664 2025-07-20,11:35:11.000,201,11053298,4485,0,1753011310,13168.260324509996,28100.667974130003,53287.68769392001 2025-07-20,11:35:12.000,201,11053341,4725,0,1753011311,13168.347896539992,29946.53200854,53287.750578 2025-07-20,11:35:13.000,201,11053324,5445,0,1753011312,13168.368105469992,29485.067762220002,53287.6807068 2025-07-20,11:35:14.000,201,11053344,4325,0,1753011313,13168.408523329992,30407.975107470003,53287.694681040004 2025-07-20,11:35:15.000,201,11053306,4125,0,1753011314,13168.408523329992,29485.10300787,53287.694681040004 2025-07-20,11:35:16.000,201,11053378,5325,0,1753011315,13168.442204879997,32715.275191680004,53287.77852648 2025-07-20,11:35:17.000,201,11053342,5085,0,1753011316,13168.462413809997,23947.680083760002,53287.77153936 2025-07-20,11:35:18.000,201,11053336,5405,0,1753011317,13168.496095360002,22101.87244239,53287.82743632001 2025-07-20,11:35:19.000,201,11053375,4485,0,1753011318,13168.536513220002,30869.587385520004,53287.79948784 2025-07-20,11:35:20.000,201,11053348,4205,0,1753011319,13168.563458459997,29946.72938418,53287.84839768 2025-07-20,11:35:21.000,201,11053351,5684,0,1753011320,13168.549985839993,24409.34170572,53287.83442344001 2025-07-20,11:35:22.000,201,11053331,5485,0,1753011321,13168.576931080002,29946.806924610006,53287.883333280006 2025-07-20,11:35:23.000,201,11053355,5565,0,1753011322,13168.664503109998,32715.62764818,53287.883333280006 2025-07-20,11:35:24.000,201,11053338,5085,0,1753011323,13168.677975729988,25793.797886850007,53287.87634616001 2025-07-20,11:35:25.000,201,11053331,5684,0,1753011324,13168.704920969998,25793.86132902,53287.86935904 2025-07-20,11:35:26.000,201,11053316,5205,0,1753011325,13168.745338829998,28562.62565955,53287.86935904 2025-07-20,11:35:27.000,201,11053308,5245,0,1753011326,13168.738602519988,29024.075807610003,53287.91826888 2025-07-20,11:35:28.000,201,11053365,5565,0,1753011327,13168.792492999994,27178.26111711,53287.96717872 2025-07-20,11:35:29.000,201,11053248,5085,0,1753011328,13168.853119789994,28562.590413900005,53287.94621736 2025-07-20,11:35:30.000,201,11053316,5405,0,1753011329,13168.893537649994,27178.296362759997,53287.96717872 2025-07-20,11:35:31.000,201,11053340,5125,0,1753011330,13168.96763706,28101.18256062,53287.981152960005 2025-07-20,11:35:32.000,201,11053323,4605,0,1753011331,13169.06194539999,28562.62565955,53288.01608856 2025-07-20,11:35:33.000,201,11053315,4525,0,1753011332,13169.10909957,30408.412153530007,53287.98814008 2025-07-20,11:35:34.000,201,11053320,4405,0,1753011333,13169.18319897999,30408.4755957,53288.04403704001 2025-07-20,11:35:35.000,201,11053276,5365,0,1753011334,13169.26403469999,28101.140265840004,53288.051024160006 2025-07-20,11:35:36.000,201,11053330,5365,0,1753011335,13169.338134109996,27639.640773870007,53288.03704992 2025-07-20,11:35:37.000,201,11053307,5805,0,1753011336,13169.466123999991,24870.869394210007,53288.051024160006 2025-07-20,11:35:38.000,201,11053315,4725,0,1753011337,13169.506541859992,27639.584380829998,53288.12788248 2025-07-20,11:35:39.000,201,11053324,4325,0,1753011338,13169.587377579992,29023.885481100006,53288.11390824 2025-07-20,11:35:40.000,201,11053337,5884,0,1753011339,13169.708631159992,30408.271170930006,53288.197753680004 2025-07-20,11:35:41.000,201,11053311,4605,0,1753011340,13169.775994260002,31331.164417919994,53288.19076656001 2025-07-20,11:35:42.000,201,11053336,5285,0,1753011341,13169.850093669993,28562.47057869,53288.22570216 2025-07-20,11:35:43.000,201,11053307,5684,0,1753011342,13169.957874629989,27178.049643210004,53288.25365064 2025-07-20,11:35:44.000,201,11053329,4805,0,1753011343,13170.038710349989,32715.578304270006,53288.23268928 2025-07-20,11:35:45.000,201,11053360,5245,0,1753011344,13170.065655589999,31792.692106410002,53288.28159912 2025-07-20,11:35:46.000,201,11053328,5485,0,1753011345,13170.15996392999,30408.3346131,53288.37243168 2025-07-20,11:35:47.000,201,11053314,5125,0,1753011346,13170.213854409994,27178.162429289994,53288.42134152 2025-07-20,11:35:48.000,201,11053300,5285,0,1753011347,13170.24079964999,29946.954956340007,53288.435315760005 2025-07-20,11:35:49.000,201,11053318,5165,0,1753011348,13170.26100857999,29485.511857410005,53288.44230288 2025-07-20,11:35:50.000,201,11053343,4765,0,1753011349,13170.274481199995,32715.775679910003,53288.4143544 2025-07-20,11:35:51.000,201,11053324,4245,0,1753011350,13170.30816275,33177.26812275,53288.54012256 2025-07-20,11:35:52.000,201,11053351,5605,0,1753011351,13170.28121750999,28562.696150849995,53288.5191612 2025-07-20,11:35:53.000,201,11053318,5325,0,1753011352,13170.32163536999,30869.996235059996,53288.54012256 2025-07-20,11:35:54.000,201,11053336,4445,0,1753011353,13170.294690129995,27639.831100380005,53288.56108392 2025-07-20,11:35:55.000,201,11053382,5085,0,1753011354,13170.30816275,25332.629703989995,53288.60999376 2025-07-20,11:35:56.000,201,11053360,4325,0,1753011355,13170.28121750999,30870.080824620003,53288.63794224 2025-07-20,11:35:57.000,201,11053336,5565,0,1753011356,13170.28795382,30870.179512439994,53288.64492936001 2025-07-20,11:35:58.000,201,11053360,5165,0,1753011357,13170.234063339994,25332.71429355,53288.67986496 2025-07-20,11:35:59.000,201,11053254,5405,0,1753011358,13170.234063339994,29947.377904139998,53288.68685208 2025-07-20,11:36:00.000,201,11053304,4485,0,1753011359,13170.24753596,31331.805888749994,53288.68685208 2025-07-20,11:36:01.000,201,11053295,4645,0,1753011360,13170.24753596,30870.369838950006,53288.76371040001 2025-07-20,11:36:02.000,201,11053334,5445,0,1753011361,13170.22059071999,30409.004280449997,53288.76371040001 2025-07-20,11:36:03.000,201,11053331,4445,0,1753011362,13170.26774489,26255.903604000006,53288.76371040001 2025-07-20,11:36:04.000,201,11053277,4805,0,1753011363,13170.254272269995,29947.702164119997,53288.82659448 2025-07-20,11:36:05.000,201,11053304,5325,0,1753011364,13170.26774489,29947.723311509995,53288.80563312 2025-07-20,11:36:06.000,201,11053283,5485,0,1753011365,13170.294690129995,30870.60246024,53288.81262024001 2025-07-20,11:36:07.000,201,11053362,5285,0,1753011366,13170.32837168,32255.023395719996,53288.85454296 2025-07-20,11:36:08.000,201,11053301,5765,0,1753011367,13170.32163536999,27640.416178169995,53288.868517200004 2025-07-20,11:36:09.000,201,11053331,5645,0,1753011368,13170.42268001999,28563.30237603,53288.889478560006 2025-07-20,11:36:10.000,201,11053324,5165,0,1753011369,13170.46309787999,26255.938849650003,53288.91043992001 2025-07-20,11:36:11.000,201,11053265,5684,0,1753011370,13170.54393359999,27178.937833589996,53288.95934976001 2025-07-20,11:36:12.000,201,11053305,4845,0,1753011371,13170.604560389991,31793.573247659995,53288.94537552 2025-07-20,11:36:13.000,201,11053327,5684,0,1753011372,13170.671923490001,27640.36683426,53288.95934976001 2025-07-20,11:36:14.000,201,11053283,5565,0,1753011373,13170.712341350001,27640.296342960006,53289.02922096001 2025-07-20,11:36:15.000,201,11053310,4445,0,1753011374,13170.779704449997,29024.710229310003,53289.07114368 2025-07-20,11:36:16.000,201,11053335,4925,0,1753011375,13170.799913379997,30409.060673490007,53289.09909216001 2025-07-20,11:36:17.000,201,11053330,5285,0,1753011376,13170.840331239997,28101.711245369996,53289.06415656 2025-07-20,11:36:18.000,201,11053301,5805,0,1753011377,13170.927903269992,27640.254048179995,53289.08511792 2025-07-20,11:36:19.000,201,11053296,5205,0,1753011378,13170.927903269992,32254.790774430003,53289.13402776 2025-07-20,11:36:20.000,201,11053260,4325,0,1753011379,13170.988530059993,31331.812937880008,53289.168963359996 2025-07-20,11:36:21.000,201,11053342,4325,0,1753011380,13171.049156849993,32254.586349660007,53289.23883456 2025-07-20,11:36:22.000,201,11053320,5085,0,1753011381,13171.096311019988,29947.251019799995,53289.273770160005 2025-07-20,11:36:23.000,201,11053307,5725,0,1753011382,13171.123256259998,25332.608556599997,53289.29473152001 2025-07-20,11:36:24.000,201,11053260,4925,0,1753011383,13171.156937809988,29024.27318325,53289.371589840004 2025-07-20,11:36:25.000,201,11053349,4765,0,1753011384,13171.136728879988,31792.931776829995,53289.392551200006 2025-07-20,11:36:26.000,201,11053330,4325,0,1753011385,13171.163674119998,31792.86833466,53289.441461040005 2025-07-20,11:36:27.000,201,11053265,5925,0,1753011386,13171.210828289994,35023.09691151,53289.392551200006 2025-07-20,11:36:28.000,201,11053331,4805,0,1753011387,13171.204091979998,35484.49771566001,53289.40652544 2025-07-20,11:36:29.000,201,11053337,5805,0,1753011388,13171.170410429993,26255.276231430005,53289.44844816 2025-07-20,11:36:30.000,201,11053309,5765,0,1753011389,13171.177146739989,29024.019414569993,53289.46940952 2025-07-20,11:36:31.000,201,11053342,5405,0,1753011390,13171.177146739989,32254.219794899996,53289.497358 2025-07-20,11:36:32.000,201,11053322,4645,0,1753011391,13171.170410429993,29485.39907133,53289.51133224001 2025-07-20,11:36:33.000,201,11053322,4365,0,1753011392,13171.210828289994,31792.649811630006,53289.53229360001 2025-07-20,11:36:34.000,201,11053317,5805,0,1753011393,13171.177146739989,28562.371890869996,53289.539280720004 2025-07-20,11:36:35.000,201,11053324,5085,0,1753011394,13171.163674119998,31331.09392662,53289.560242080006 2025-07-20,11:36:36.000,201,11053333,5884,0,1753011395,13171.190619359993,29485.272186989998,53289.609151920005 2025-07-20,11:36:37.000,201,11053355,5725,0,1753011396,13171.183883049998,30408.094942680007,53289.67902312001 2025-07-20,11:36:38.000,201,11053294,5205,0,1753011397,13171.170410429993,29946.630696360007,53289.65107464001 2025-07-20,11:36:39.000,201,11053332,5325,0,1753011398,13171.163674119998,32253.902584049996,53289.706971600004 2025-07-20,11:36:40.000,201,11053273,5925,0,1753011399,13171.190619359993,29485.08186048,53289.67902312001 2025-07-20,11:36:41.000,201,11053333,5725,0,1753011400,13171.183883049998,31792.325551650007,53289.7419072 2025-07-20,11:36:42.000,201,11053335,4525,0,1753011401,13171.210828289994,29485.08186048,53289.75588144 2025-07-20,11:36:43.000,201,11053338,5085,0,1753011402,13171.251246149994,31792.24801122,53289.74889432001 2025-07-20,11:36:44.000,201,11053318,4325,0,1753011403,13171.31860924999,33176.5984554,53289.85370112 2025-07-20,11:36:45.000,201,11053309,5605,0,1753011404,13171.365763419999,26254.627711470006,53289.88863672001 2025-07-20,11:36:46.000,201,11053366,5205,0,1753011405,13171.392708659994,28561.83615699,53289.874662480004 2025-07-20,11:36:47.000,201,11053328,5285,0,1753011406,13171.433126519994,22562.864396999998,53289.90959808 2025-07-20,11:36:48.000,201,11053298,5044,0,1753011407,13171.50722593,33176.38698150001,53289.944533680005 2025-07-20,11:36:49.000,201,11053347,5805,0,1753011408,13171.60827058,32253.36685017,53290.00043064 2025-07-20,11:36:50.000,201,11053340,5125,0,1753011409,13171.695842609995,29023.187617229996,53290.00043064 2025-07-20,11:36:51.000,201,11053370,5205,0,1753011410,13171.736260469996,33176.238949770006,53289.97946928 2025-07-20,11:36:52.000,201,11053329,5845,0,1753011411,13171.776678329996,28100.2379772,53290.05632760001 2025-07-20,11:36:53.000,201,11053359,4725,0,1753011412,13171.857514049996,31330.410161010004,53290.03536624001 2025-07-20,11:36:54.000,201,11053340,5165,0,1753011413,13171.897931909996,28561.68812526,53290.10523744001 2025-07-20,11:36:55.000,201,11053293,5684,0,1753011414,13171.972031320001,31330.403111880005,53290.112224560005 2025-07-20,11:36:56.000,201,11053347,5925,0,1753011415,13172.046130729992,29484.60251964,53290.1261988 2025-07-20,11:36:57.000,201,11053321,5765,0,1753011416,13172.100021209997,29484.673010939994,53290.1261988 2025-07-20,11:36:58.000,201,11053323,5884,0,1753011417,13172.126966449992,28561.744518299995,53290.18908288 2025-07-20,11:36:59.000,201,11053384,5445,0,1753011418,13172.120230139997,29484.715305720005,53290.18209576001 2025-07-20,11:37:00.000,201,11053344,4485,0,1753011419,13172.160647999997,26716.035564749996,53290.09825032 2025-07-20,11:37:01.000,201,11053362,5125,0,1753011420,13172.187593239993,29484.78579702,53290.14716016 2025-07-20,11:37:02.000,201,11053331,5645,0,1753011421,13172.228011099993,31330.670978819995,53290.18908288 2025-07-20,11:37:03.000,201,11053302,4365,0,1753011422,13172.221274789998,30869.227879889993,53290.18209576001 2025-07-20,11:37:04.000,201,11053385,5725,0,1753011423,13172.234747410002,32253.606520589994,53290.24497984 2025-07-20,11:37:05.000,201,11053340,5325,0,1753011424,13172.187593239993,31330.649831429997,53290.21703136 2025-07-20,11:37:06.000,201,11053347,5684,0,1753011425,13172.174120620002,29946.313485510007,53290.25196696001 2025-07-20,11:37:07.000,201,11053337,6084,0,1753011426,13172.106757519992,33176.527964099994,53290.2659412 2025-07-20,11:37:08.000,201,11053325,5565,0,1753011427,13172.059603349997,26254.69115364,53290.210044240004 2025-07-20,11:37:09.000,201,11053372,5125,0,1753011428,13171.978767629997,30869.29837119,53290.23799272 2025-07-20,11:37:10.000,201,11053371,5565,0,1753011429,13171.938349769996,29946.38397681,53290.23799272 2025-07-20,11:37:11.000,201,11053326,5285,0,1753011430,13171.870986670001,30869.270174670004,53290.25196696001 2025-07-20,11:37:12.000,201,11053378,5245,0,1753011431,13171.796887259996,29484.91268136,53290.24497984 2025-07-20,11:37:13.000,201,11053280,5285,0,1753011432,13171.72278784999,32253.71225754,53290.2659412 2025-07-20,11:37:14.000,201,11053338,4405,0,1753011433,13171.675633679995,29946.39807507,53290.25895408 2025-07-20,11:37:15.000,201,11053324,5285,0,1753011434,13171.62847951,28562.026483499998,53290.23799272 2025-07-20,11:37:16.000,201,11053333,5565,0,1753011435,13171.534171169995,32253.71225754,53290.21703136 2025-07-20,11:37:17.000,201,11053316,5525,0,1753011436,13171.39944496999,28100.576335439997,53290.15414728001 2025-07-20,11:37:18.000,201,11053313,5925,0,1753011437,13171.305136629999,30407.820026610003,53290.161134400005 2025-07-20,11:37:19.000,201,11053344,4165,0,1753011438,13171.244509839998,33176.577308010004,53290.09825032 2025-07-20,11:37:20.000,201,11053309,5605,0,1753011439,13171.204091979998,30869.199683369996,53290.063314720006 2025-07-20,11:37:21.000,201,11053317,5565,0,1753011440,13171.136728879988,29484.7576005,53290.00043064 2025-07-20,11:37:22.000,201,11053313,5684,0,1753011441,13171.082838399998,34560.786769590006,53290.04934048 2025-07-20,11:37:23.000,201,11053284,5485,0,1753011442,13171.049156849993,29946.271190729996,53290.00043064 2025-07-20,11:37:24.000,201,11053294,5405,0,1753011443,13171.042420539998,29946.21479769,53289.95850792 2025-07-20,11:37:25.000,201,11053335,5044,0,1753011444,13171.015475300002,33176.365834109994,53289.96549504001 2025-07-20,11:37:26.000,201,11053309,4925,0,1753011445,13170.981793749997,28100.322566760005,53289.9515208 2025-07-20,11:37:27.000,201,11053322,5405,0,1753011446,13170.914430650002,30869.016405989998,53289.96549504001 2025-07-20,11:37:28.000,201,11053318,4165,0,1753011447,13170.907694339992,29484.680060069993,53289.86068824 2025-07-20,11:37:29.000,201,11053273,5605,0,1753011448,13170.894221720002,33637.73844174,53289.84671400001 2025-07-20,11:37:30.000,201,11053317,4765,0,1753011449,13170.894221720002,28561.730420039996,53289.84671400001 2025-07-20,11:37:31.000,201,11053283,5684,0,1753011450,13170.961584819997,29484.560224860004,53289.79780416001 2025-07-20,11:37:32.000,201,11053329,4965,0,1753011451,13170.968321129993,29023.053683759994,53289.83273976 2025-07-20,11:37:33.000,201,11053362,5445,0,1753011452,13170.968321129993,29945.869390320004,53289.76286856 2025-07-20,11:37:34.000,201,11053283,5805,0,1753011453,13170.995266370002,26715.67605912,53289.72094584001 2025-07-20,11:37:35.000,201,11053308,5165,0,1753011454,13170.975057440002,29945.820046409994,53289.706971600004 2025-07-20,11:37:36.000,201,11053345,5525,0,1753011455,13170.995266370002,28561.441405710008,53289.64408752 2025-07-20,11:37:37.000,201,11053359,5725,0,1753011456,13170.995266370002,29022.82106247,53289.71395872 2025-07-20,11:37:38.000,201,11053336,5325,0,1753011457,13171.042420539998,33637.237953510004,53289.658061760005 2025-07-20,11:37:39.000,201,11053311,5684,0,1753011458,13171.062629469998,29484.151375319998,53289.609151920005 2025-07-20,11:37:40.000,201,11053334,4405,0,1753011459,13171.015475300002,29945.488737299995,53289.672035999996 2025-07-20,11:37:41.000,201,11053325,5765,0,1753011460,13170.981793749997,29022.609588570005,53289.61613904 2025-07-20,11:37:42.000,201,11053226,4325,0,1753011461,13170.927903269992,29484.010392719996,53289.60216480001 2025-07-20,11:37:43.000,201,11053338,5285,0,1753011462,13170.927903269992,29483.932852290003,53289.61613904 2025-07-20,11:37:44.000,201,11053291,5725,0,1753011463,13170.847067549992,34098.370890720005,53289.58120344001 2025-07-20,11:37:45.000,201,11053314,4405,0,1753011464,13170.853803860002,29945.234968620003,53289.58120344001 2025-07-20,11:37:46.000,201,11053282,4365,0,1753011465,13170.806649689992,32713.808972640007,53289.5672292 2025-07-20,11:37:47.000,201,11053306,5165,0,1753011466,13170.759495519997,31329.373938899997,53289.58819056 2025-07-20,11:37:48.000,201,11053367,5805,0,1753011467,13170.725813969992,31790.739497400005,53289.539280720004 2025-07-20,11:37:49.000,201,11053328,4365,0,1753011468,13170.678659799996,29944.826119079997,53289.58120344001 2025-07-20,11:37:50.000,201,11053330,5085,0,1753011469,13170.644978249991,30867.55018695,53289.539280720004 2025-07-20,11:37:51.000,201,11053352,5445,0,1753011470,13170.55066991,29944.48776084,53289.5672292 2025-07-20,11:37:52.000,201,11053332,4205,0,1753011471,13170.50351573999,30867.331663920006,53289.53229360001 2025-07-20,11:37:53.000,201,11053354,5205,0,1753011472,13170.44962526,29944.374974759994,53289.51133224001 2025-07-20,11:37:54.000,201,11053338,5245,0,1753011473,13170.38226215999,27175.624742490007,53289.490370880005 2025-07-20,11:37:55.000,201,11053341,4765,0,1753011474,13170.34184429999,30867.05674785,53289.46940952 2025-07-20,11:37:56.000,201,11053305,5765,0,1753011475,13170.314899059995,23945.226986520007,53289.41351256001 2025-07-20,11:37:57.000,201,11053309,5725,0,1753011476,13170.24753596,29021.023534320004,53289.41351256001 2025-07-20,11:37:58.000,201,11053366,4365,0,1753011477,13170.193645479994,33173.94093339,53289.32966712 2025-07-20,11:37:59.000,201,11053320,5205,0,1753011478,13170.166700239999,27636.52505841,53289.322680000005 2025-07-20,11:38:00.000,201,11053328,5285,0,1753011479,13170.112809759994,28097.83422387,53289.30870576 2025-07-20,11:38:01.000,201,11053316,4365,0,1753011480,13170.106073449999,29943.465636990004,53289.273770160005 2025-07-20,11:38:02.000,201,11053341,5684,0,1753011481,13170.018501419989,29020.523046090006,53289.2528088 2025-07-20,11:38:03.000,201,11053353,5525,0,1753011482,13170.005028799998,29943.35990004,53289.23883456 2025-07-20,11:38:04.000,201,11053321,5684,0,1753011483,13170.038710349989,27636.073914089997,53289.1829376 2025-07-20,11:38:05.000,201,11053331,5645,0,1753011484,13170.038710349989,32711.828167109998,53289.14101488 2025-07-20,11:38:06.000,201,11053290,5285,0,1753011485,13170.038710349989,26251.575438180007,53289.07114368 2025-07-20,11:38:07.000,201,11053337,5565,0,1753011486,13170.079128209989,30865.907739660004,53289.09909216001 2025-07-20,11:38:08.000,201,11053304,5085,0,1753011487,13170.092600829994,34095.8754987,53289.09909216001 2025-07-20,11:38:09.000,201,11053274,4405,0,1753011488,13170.065655589999,30865.731511410006,53289.05018232001 2025-07-20,11:38:10.000,201,11053276,5405,0,1753011489,13170.133018689994,29019.916820910003,53288.987298240005 2025-07-20,11:38:11.000,201,11053352,4525,0,1753011490,13170.153227619994,29942.746625729997,53289.001272479996 2025-07-20,11:38:12.000,201,11053331,5684,0,1753011491,13170.13975499999,24405.436487700004,53288.91742704 2025-07-20,11:38:13.000,201,11053383,4845,0,1753011492,13170.20038178999,29019.726494400005,53288.95934976001 2025-07-20,11:38:14.000,201,11053340,4245,0,1753011493,13170.2071181,30865.428398820004,53288.94537552 2025-07-20,11:38:15.000,201,11053370,5445,0,1753011494,13170.18690917,29019.578462670004,53288.93140128001 2025-07-20,11:38:16.000,201,11053372,4245,0,1753011495,13170.18690917,27635.206871100003,53288.868517200004 2025-07-20,11:38:17.000,201,11053319,5405,0,1753011496,13170.18690917,28096.55128221,53288.87550432 2025-07-20,11:38:18.000,201,11053321,4765,0,1753011497,13170.166700239999,35940.93593229,53288.9034528 2025-07-20,11:38:19.000,201,11053349,5645,0,1753011498,13170.18017285999,29480.845333350007,53288.87550432 2025-07-20,11:38:20.000,201,11053331,5565,0,1753011499,13170.2071181,33172.361928269995,53288.84755584 2025-07-20,11:38:21.000,201,11053324,4125,0,1753011500,13170.18690917,29480.838284219994,53288.819607360005 2025-07-20,11:38:22.000,201,11053338,5044,0,1753011501,13170.173436549994,33172.2984861,53288.798646 2025-07-20,11:38:23.000,201,11053316,4325,0,1753011502,13170.126282379999,27173.60164218,53288.85454296 2025-07-20,11:38:24.000,201,11053381,5605,0,1753011503,13170.092600829994,26712.130346730002,53288.770697520005 2025-07-20,11:38:25.000,201,11053336,5165,0,1753011504,13170.11954606999,28557.84634941,53288.80563312 2025-07-20,11:38:26.000,201,11053344,5205,0,1753011505,13170.153227619994,27173.524101749994,53288.81262024001 2025-07-20,11:38:27.000,201,11053352,5445,0,1753011506,13170.085864519999,27173.481806969998,53288.721787680006 2025-07-20,11:38:28.000,201,11053351,4925,0,1753011507,13170.045446659999,29480.739596400002,53288.665890719996 2025-07-20,11:38:29.000,201,11053310,5445,0,1753011508,13170.058919279989,29942.119253159995,53288.62396800001 2025-07-20,11:38:30.000,201,11053337,4605,0,1753011509,13170.025237729998,31326.427402560003,53288.6589036 2025-07-20,11:38:31.000,201,11053333,5405,0,1753011510,13170.011765109994,29480.725498140004,53288.60999376 2025-07-20,11:38:32.000,201,11053295,5285,0,1753011511,13169.984819869998,30865.00545102,53288.603006640005 2025-07-20,11:38:33.000,201,11053342,5005,0,1753011512,13169.930929389993,29019.3035466,53288.56108392 2025-07-20,11:38:34.000,201,11053337,4605,0,1753011513,13169.937665699988,29480.739596400002,53288.498199839996 2025-07-20,11:38:35.000,201,11053300,5005,0,1753011514,13169.910720459993,27634.981298939994,53288.50518696001 2025-07-20,11:38:36.000,201,11053334,4125,0,1753011515,13169.924193079998,31787.835255840007,53288.50518696001 2025-07-20,11:38:37.000,201,11053334,5525,0,1753011516,13169.917456769988,29480.669105099994,53288.47025136 2025-07-20,11:38:38.000,201,11053263,5285,0,1753011517,13169.937665699988,34095.05075049,53288.42134152 2025-07-20,11:38:39.000,201,11053304,5285,0,1753011518,13169.930929389993,34095.04370136,53288.44929 2025-07-20,11:38:40.000,201,11053243,5525,0,1753011519,13169.917456769988,25789.24414887,53288.37243168 2025-07-20,11:38:41.000,201,11053225,5605,0,1753011520,13169.957874629989,29480.697301620006,53288.386405920006 2025-07-20,11:38:42.000,201,11053261,4485,0,1753011521,13169.951138319993,29942.048761860002,53288.330508959996 2025-07-20,11:38:43.000,201,11053253,5285,0,1753011522,13169.957874629989,30403.407271229997,53288.42134152 2025-07-20,11:38:44.000,201,11053243,5645,0,1753011523,13169.917456769988,29941.957123169996,53288.30256048 2025-07-20,11:38:45.000,201,11053262,5005,0,1753011524,13169.944402009998,32249.038684350002,53288.24666352 2025-07-20,11:38:46.000,201,11053312,5044,0,1753011525,13169.951138319993,32248.932947399997,53288.28858624001 2025-07-20,11:38:47.000,201,11053227,5805,0,1753011526,13169.910720459993,29941.7526984,53288.24666352 2025-07-20,11:38:48.000,201,11053083,4645,0,1753011527,13169.877038909988,29480.323697729997,53288.17679232 2025-07-20,11:38:49.000,201,11053251,5445,0,1753011528,13169.836621050003,33633.170605499996,53288.12788248 2025-07-20,11:38:50.000,201,11053282,5165,0,1753011529,13169.789466879993,31787.370013260006,53288.07198552001 2025-07-20,11:38:51.000,201,11053212,5085,0,1753011530,13169.735576400002,26250.116268269994,53288.0649984 2025-07-20,11:38:52.000,201,11053256,5125,0,1753011531,13169.668213299992,35478.61874124,53288.01608856 2025-07-20,11:38:53.000,201,11053241,5845,0,1753011532,13169.681685919997,25327.082038680004,53287.96717872 2025-07-20,11:38:54.000,201,11053253,4765,0,1753011533,13169.641268059997,26711.319696780003,53287.97416584001 2025-07-20,11:38:55.000,201,11053260,5005,0,1753011534,13169.587377579992,31786.96116372,53287.932243120005 2025-07-20,11:38:56.000,201,11053181,5684,0,1753011535,13169.526750789992,34094.042724900006,53287.89730752 2025-07-20,11:38:57.000,201,11053243,5765,0,1753011536,13169.486332929991,23481.048825150006,53287.83442344001 2025-07-20,11:38:58.000,201,11053286,4285,0,1753011537,13169.418969829996,28556.676193830004,53287.77852648 2025-07-20,11:38:59.000,201,11053269,4605,0,1753011538,13169.445915069991,25326.66614001,53287.77153936 2025-07-20,11:39:00.000,201,11053334,5325,0,1753011539,13169.425706139991,30402.363999990004,53287.73660376001 2025-07-20,11:39:01.000,201,11053313,5405,0,1753011540,13169.365079349991,28556.605702529996,53287.63878408001 2025-07-20,11:39:02.000,201,11053319,5645,0,1753011541,13169.344870419991,30863.71546023,53287.65974544001 2025-07-20,11:39:03.000,201,11053295,5725,0,1753011542,13169.31118887,29940.871557150007,53287.65974544001 2025-07-20,11:39:04.000,201,11053288,5044,0,1753011543,13169.27077101,29018.02765407,53287.63179696 2025-07-20,11:39:05.000,201,11053336,4925,0,1753011544,13169.216880529995,29479.379114309995,53287.52000304001 2025-07-20,11:39:06.000,201,11053268,4925,0,1753011545,13169.20340790999,32709.368020740003,53287.478080320005 2025-07-20,11:39:07.000,201,11053204,5245,0,1753011546,13169.14951743,31786.418380710005,53287.42218336001 2025-07-20,11:39:08.000,201,11053351,4765,0,1753011547,13169.10909957,28556.471769059994,53287.39423488 2025-07-20,11:39:09.000,201,11053319,5765,0,1753011548,13169.06194539999,29017.921917119995,53287.40122200001 2025-07-20,11:39:10.000,201,11053340,5325,0,1753011549,13169.055209089995,28556.485867320007,53287.31737656 2025-07-20,11:39:11.000,201,11053350,5044,0,1753011550,13168.96763706,28556.429474279998,53287.30340232001 2025-07-20,11:39:12.000,201,11053349,5765,0,1753011551,13168.974373369994,25787.827273739997,53287.2964152 2025-07-20,11:39:13.000,201,11053344,5085,0,1753011552,13168.933955509994,30402.07498566,53287.28244096001 2025-07-20,11:39:14.000,201,11053336,4285,0,1753011553,13168.893537649994,29479.14649302,53287.1217372 2025-07-20,11:39:15.000,201,11053342,4485,0,1753011554,13168.873328719994,30863.41234764,53287.191608400004 2025-07-20,11:39:16.000,201,11053294,5005,0,1753011555,13168.819438239989,30401.976297839996,53287.13571144001 2025-07-20,11:39:17.000,201,11053379,4765,0,1753011556,13168.805965619998,30863.355954600003,53287.11475008001 2025-07-20,11:39:18.000,201,11053361,5565,0,1753011557,13168.785756689998,31786.15051377,53287.15667280001 2025-07-20,11:39:19.000,201,11053360,5044,0,1753011558,13168.765547759998,28556.147509079994,53287.023917520004 2025-07-20,11:39:20.000,201,11053360,4285,0,1753011559,13168.738602519988,29940.356970659996,53287.06584024001 2025-07-20,11:39:21.000,201,11053310,4004,0,1753011560,13168.731866209993,34093.11223974,53287.01693040001 2025-07-20,11:39:22.000,201,11053373,5365,0,1753011561,13168.718393589988,27171.69837708,53286.96802056001 2025-07-20,11:39:23.000,201,11053352,5005,0,1753011562,13168.698184659988,31785.967236390003,53286.93308496 2025-07-20,11:39:24.000,201,11053360,5445,0,1753011563,13168.698184659988,26248.833326609994,53286.9819948 2025-07-20,11:39:25.000,201,11053387,5565,0,1753011564,13168.731866209993,28094.492936249997,53286.926097840005 2025-07-20,11:39:26.000,201,11053352,5125,0,1753011565,13168.738602519988,32708.719500780004,53286.94007208 2025-07-20,11:39:27.000,201,11053306,5245,0,1753011566,13168.752075139993,25325.85549006,53286.81430392 2025-07-20,11:39:28.000,201,11053309,5325,0,1753011567,13168.758811449989,32708.627862089998,53286.84923952001 2025-07-20,11:39:29.000,201,11053291,5325,0,1753011568,13168.772284069993,31785.882646829996,53286.7723812 2025-07-20,11:39:30.000,201,11053183,4805,0,1753011569,13168.785756689998,31785.769860750006,53286.807316800005 2025-07-20,11:39:31.000,201,11053297,5245,0,1753011570,13168.805965619998,31324.404302249997,53286.83526528 2025-07-20,11:39:32.000,201,11053356,5125,0,1753011571,13168.812701929994,29940.075005460007,53286.73045848001 2025-07-20,11:39:33.000,201,11053292,4965,0,1753011572,13168.832910859994,26710.156590330007,53286.78635544 2025-07-20,11:39:34.000,201,11053350,5245,0,1753011573,13168.832910859994,26248.748737050002,53286.71648424 2025-07-20,11:39:35.000,201,11053315,5405,0,1753011574,13168.853119789994,24864.454685909994,53286.74443272 2025-07-20,11:39:36.000,201,11053324,5205,0,1753011575,13168.819438239989,28094.401297560005,53286.7723812 2025-07-20,11:39:37.000,201,11053330,4645,0,1753011576,13168.752075139993,28094.380150170007,53286.7374456 2025-07-20,11:39:38.000,201,11053324,5005,0,1753011577,13168.779020379989,25325.799097020004,53286.688535760004 2025-07-20,11:39:39.000,201,11053325,5525,0,1753011578,13168.805965619998,34092.86552019,53286.65360016001 2025-07-20,11:39:40.000,201,11053301,4725,0,1753011579,13168.785756689998,28555.802101709996,53286.70251000001 2025-07-20,11:39:41.000,201,11053308,5365,0,1753011580,13168.779020379989,26710.029705990004,53286.71648424 2025-07-20,11:39:42.000,201,11053328,4325,0,1753011581,13168.765547759998,34554.13239087,53286.71648424 2025-07-20,11:39:43.000,201,11053320,5085,0,1753011582,13168.752075139993,34554.13944,53286.71648424 2025-07-20,11:39:44.000,201,11053318,5285,0,1753011583,13168.738602519988,27171.338871450003,53286.639625920005 2025-07-20,11:39:45.000,201,11053293,4725,0,1753011584,13168.725129899998,30862.693336380005,53286.71648424 2025-07-20,11:39:46.000,201,11053343,4645,0,1753011585,13168.711657279993,25787.009574659998,53286.67456152 2025-07-20,11:39:48.000,201,11053325,5445,0,1753011587,13168.711657279993,29016.864547620004,53286.688535760004 2025-07-20,11:39:49.000,201,11053352,5005,0,1753011588,13168.718393589988,29016.850449360005,53286.688535760004 2025-07-20,11:39:50.000,201,11053315,5405,0,1753011589,13168.704920969998,28555.393252170004,53286.68154864001 2025-07-20,11:39:51.000,201,11053321,5445,0,1753011590,13168.677975729988,27171.078053639998,53286.68154864001 2025-07-20,11:39:52.000,201,11053302,4885,0,1753011591,13168.644294179998,27171.07100451,53286.71648424 2025-07-20,11:39:53.000,201,11053328,5085,0,1753011592,13168.610612629993,28555.315711739997,53286.67456152 2025-07-20,11:39:54.000,201,11053328,5125,0,1753011593,13168.590403699993,31323.74873316,53286.63263880001 2025-07-20,11:39:55.000,201,11053328,5125,0,1753011594,13168.576931080002,30400.862535299995,53286.60469032 2025-07-20,11:39:56.000,201,11053340,5205,0,1753011595,13168.543249529997,28555.068992190005,53286.65360016001 2025-07-20,11:39:57.000,201,11053353,5565,0,1753011596,13168.543249529997,31323.5936523,53286.5977032 2025-07-20,11:39:58.000,201,11053291,5645,0,1753011597,13168.509567979992,28554.991451759997,53286.61167744001 2025-07-20,11:39:59.000,201,11053316,4925,0,1753011598,13168.469150119992,28554.984402629998,53286.57674184 2025-07-20,11:40:00.000,201,11053288,4245,0,1753011599,13168.516304290002,29477.828305710005,53286.5977032 2025-07-20,11:40:01.000,201,11053373,5805,0,1753011600,13168.442204879997,29477.828305710005,53286.56276760001 2025-07-20,11:40:02.000,201,11053320,5005,0,1753011601,13168.448941189992,31323.39627666,53286.49988352 2025-07-20,11:40:03.000,201,11053324,4405,0,1753011602,13168.435468570002,29477.74371615,53286.51385776001 2025-07-20,11:40:04.000,201,11053371,5565,0,1753011603,13168.381578089997,25786.375152959998,53286.45097368 2025-07-20,11:40:05.000,201,11053326,5165,0,1753011604,13168.327687609992,30400.552373579994,53286.471935040005 2025-07-20,11:40:06.000,201,11053354,4885,0,1753011605,13168.280533439996,26247.740711460006,53286.49289640001 2025-07-20,11:40:07.000,201,11053342,5125,0,1753011606,13168.253588200001,29939.095176389994,53286.49289640001 2025-07-20,11:40:08.000,201,11053336,4325,0,1753011607,13168.213170340001,28554.765879600003,53286.47892216 2025-07-20,11:40:09.000,201,11053358,5285,0,1753011608,13168.186225099991,27631.87968174,53286.40206384 2025-07-20,11:40:10.000,201,11053274,5205,0,1753011609,13168.145807239991,28093.266387630007,53286.44398656001 2025-07-20,11:40:11.000,201,11053334,5365,0,1753011610,13168.145807239991,29016.08914332,53286.40206384 2025-07-20,11:40:12.000,201,11053330,4325,0,1753011611,13168.145807239991,26247.592679730005,53286.43699944 2025-07-20,11:40:13.000,201,11053329,5405,0,1753011612,13168.13233462,30400.31975229,53286.353154000004 2025-07-20,11:40:14.000,201,11053363,5365,0,1753011613,13168.058235209995,26247.49399191,53286.29026992 2025-07-20,11:40:15.000,201,11053348,5205,0,1753011614,13168.078444139996,26247.451697130004,53286.29026992 2025-07-20,11:40:16.000,201,11053368,4965,0,1753011615,13168.12559830999,32707.260330870005,53286.255334320005 2025-07-20,11:40:17.000,201,11053325,5645,0,1753011616,13168.08518044999,33168.64703676,53286.22039872 2025-07-20,11:40:18.000,201,11053326,4445,0,1753011617,13168.078444139996,34091.38520289,53286.185463120004 2025-07-20,11:40:19.000,201,11053372,5085,0,1753011618,13168.09191676,34552.77190878001,53286.185463120004 2025-07-20,11:40:20.000,201,11053361,5485,0,1753011619,13168.118861999996,29015.79307986,53286.15052752001 2025-07-20,11:40:21.000,201,11053338,4205,0,1753011620,13168.19296141,30861.417443850005,53286.16450176 2025-07-20,11:40:22.000,201,11053368,5205,0,1753011621,13168.186225099991,27631.491979590006,53286.12257904 2025-07-20,11:40:23.000,201,11053315,4645,0,1753011622,13168.19296141,31322.846444519993,53286.12956616001 2025-07-20,11:40:24.000,201,11053361,5605,0,1753011623,13168.186225099991,29015.673244649995,53286.17148888 2025-07-20,11:40:25.000,201,11053360,5125,0,1753011624,13168.213170340001,29015.645048129998,53286.06668208 2025-07-20,11:40:26.000,201,11053336,4925,0,1753011625,13168.213170340001,30861.290559510002,53286.06668208 2025-07-20,11:40:27.000,201,11053322,4925,0,1753011626,13168.219906649996,29477.0740488,53286.12956616001 2025-07-20,11:40:28.000,201,11053321,4885,0,1753011627,13168.240115579996,30399.889755359996,53286.16450176 2025-07-20,11:40:29.000,201,11053281,5645,0,1753011628,13168.294006060001,33168.393268080006,53286.16450176 2025-07-20,11:40:30.000,201,11053305,5645,0,1753011629,13168.361369159997,29015.652097259997,53286.10860480001 2025-07-20,11:40:31.000,201,11053327,5325,0,1753011630,13168.395050710002,28554.244243980007,53286.10161768 2025-07-20,11:40:32.000,201,11053294,5085,0,1753011631,13168.455677500002,27169.999536749994,53286.087643440005 2025-07-20,11:40:33.000,201,11053329,5445,0,1753011632,13168.516304290002,31784.212003020002,53286.10161768 2025-07-20,11:40:34.000,201,11053409,5445,0,1753011633,13168.523040599997,27631.41443916,53286.12956616001 2025-07-20,11:40:35.000,201,11053280,5285,0,1753011634,13168.556722150002,28554.293587890003,53286.12956616001 2025-07-20,11:40:36.000,201,11053284,5125,0,1753011635,13168.583667389998,32245.68329847,53286.11559192 2025-07-20,11:40:37.000,201,11053325,5765,0,1753011636,13168.664503109998,30861.431542110004,53286.136553280005 2025-07-20,11:40:38.000,201,11053289,5565,0,1753011637,13168.745338829998,32707.098200880006,53286.185463120004 2025-07-20,11:40:39.000,201,11053320,5205,0,1753011638,13168.772284069993,33168.513103289995,53286.15751464001 2025-07-20,11:40:40.000,201,11053370,5205,0,1753011639,13168.846383479999,32707.119348270004,53286.136553280005 2025-07-20,11:40:41.000,201,11053357,5405,0,1753011640,13168.90027395999,31784.352985620004,53286.24834720001 2025-07-20,11:40:42.000,201,11053356,4245,0,1753011641,13168.927219199999,35014.363039439995,53286.19943736001 2025-07-20,11:40:43.000,201,11053344,5044,0,1753011642,13169.00805492,34091.58257853,53286.19943736001 2025-07-20,11:40:44.000,201,11053303,5765,0,1753011643,13169.035000159995,36860.15658255,53286.19245024 2025-07-20,11:40:45.000,201,11053328,5245,0,1753011644,13169.115835879995,26247.599728860005,53286.24136008 2025-07-20,11:40:46.000,201,11053328,5285,0,1753011645,13169.20340790999,30861.875637300007,53286.29026992 2025-07-20,11:40:47.000,201,11053335,5525,0,1753011646,13169.257298389995,32246.240179739994,53286.304244160005 2025-07-20,11:40:48.000,201,11053326,5405,0,1753011647,13169.317925179996,28554.97030437,53286.26930856 2025-07-20,11:40:49.000,201,11053342,5125,0,1753011648,13169.385288279991,32707.831310399997,53286.33917976 2025-07-20,11:40:50.000,201,11053330,4205,0,1753011649,13169.506541859992,31323.650045340008,53286.38110248 2025-07-20,11:40:51.000,201,11053333,4685,0,1753011650,13169.513278170001,31323.72758577,53286.41603808001 2025-07-20,11:40:52.000,201,11053304,5085,0,1753011651,13169.533487100001,28555.224073050005,53286.43001232 2025-07-20,11:40:53.000,201,11053322,5205,0,1753011652,13169.600850199997,25325.340903570002,53286.3880896 2025-07-20,11:40:54.000,201,11053319,4925,0,1753011653,13169.627795439992,34092.31568805,53286.45097368 2025-07-20,11:40:55.000,201,11053342,5165,0,1753011654,13169.600850199997,29016.702417630004,53286.43699944 2025-07-20,11:40:56.000,201,11053328,5285,0,1753011655,13169.661476989997,33630.936031289995,53286.423025200005 2025-07-20,11:40:57.000,201,11053351,5565,0,1753011656,13169.634531750002,28555.322760869996,53286.47892216 2025-07-20,11:40:58.000,201,11053368,5245,0,1753011657,13169.661476989997,29478.173713080003,53286.520844880004 2025-07-20,11:40:59.000,201,11053365,5684,0,1753011658,13169.648004369992,28093.936054980004,53286.541806240006 2025-07-20,11:41:00.000,201,11053306,5125,0,1753011659,13169.654740680002,31785.35396208,53286.520844880004 2025-07-20,11:41:01.000,201,11053314,4365,0,1753011660,13169.641268059997,31323.939059669996,53286.527832 2025-07-20,11:41:02.000,201,11053339,5805,0,1753011661,13169.654740680002,26709.73364253,53286.61167744001 2025-07-20,11:41:03.000,201,11053192,4125,0,1753011662,13169.654740680002,31323.974305320007,53286.56975472 2025-07-20,11:41:04.000,201,11053385,5525,0,1753011663,13169.607586509992,29939.729598089994,53286.5977032 2025-07-20,11:41:05.000,201,11053371,4645,0,1753011664,13169.594113890002,29016.871596750003,53286.62565168 2025-07-20,11:41:06.000,201,11053367,4605,0,1753011665,13169.594113890002,30401.109254850002,53286.6675744 2025-07-20,11:41:07.000,201,11053367,5605,0,1753011666,13169.560432339997,25325.488935300004,53286.6675744 2025-07-20,11:41:08.000,201,11053347,4845,0,1753011667,13169.526750789992,28555.463743469998,53286.66058728001 2025-07-20,11:41:09.000,201,11053341,5405,0,1753011668,13169.526750789992,23479.808178270003,53286.64661304 2025-07-20,11:41:10.000,201,11053389,5245,0,1753011669,13169.486332929991,29939.68730331,53286.67456152 2025-07-20,11:41:11.000,201,11053351,5205,0,1753011670,13169.466123999991,29939.630910270003,53286.66058728001 2025-07-20,11:41:12.000,201,11053327,5684,0,1753011671,13169.459387689996,29478.2019096,53286.758406960005 2025-07-20,11:41:13.000,201,11053346,5085,0,1753011672,13169.452651380001,30401.045812680008,53286.66058728001 2025-07-20,11:41:14.000,201,11053301,5285,0,1753011673,13169.459387689996,31785.290519910006,53286.74443272 2025-07-20,11:41:15.000,201,11053338,5005,0,1753011674,13169.466123999991,22556.830341720008,53286.70251000001 2025-07-20,11:41:16.000,201,11053352,5044,0,1753011675,13169.513278170001,29939.567468099995,53286.709497120006 2025-07-20,11:41:17.000,201,11053325,4765,0,1753011676,13169.499805549996,30400.947124860002,53286.71648424 2025-07-20,11:41:18.000,201,11053339,5605,0,1753011677,13169.513278170001,27170.915923649998,53286.66058728001 2025-07-20,11:41:19.000,201,11053330,5125,0,1753011678,13169.506541859992,26248.12136448,53286.758406960005 2025-07-20,11:41:20.000,201,11053317,5565,0,1753011679,13169.546959719992,31323.74873316,53286.688535760004 2025-07-20,11:41:21.000,201,11053387,5765,0,1753011680,13169.513278170001,26248.156610129998,53286.63263880001 2025-07-20,11:41:22.000,201,11053304,5085,0,1753011681,13169.546959719992,35938.00349421,53286.64661304 2025-07-20,11:41:23.000,201,11053325,4965,0,1753011682,13169.540223409997,34092.26634414001,53286.70251000001 2025-07-20,11:41:24.000,201,11053368,4805,0,1753011683,13169.560432339997,28093.759826730005,53286.6675744 2025-07-20,11:41:25.000,201,11053351,5605,0,1753011684,13169.560432339997,26248.093167960003,53286.69552288 2025-07-20,11:41:26.000,201,11053402,4205,0,1753011685,13169.553696030001,28093.717531949995,53286.72347136 2025-07-20,11:41:27.000,201,11053364,4165,0,1753011686,13169.621059129997,28093.724581079994,53286.688535760004 2025-07-20,11:41:28.000,201,11053331,5884,0,1753011687,13169.681685919997,26709.43757907,53286.74443272 2025-07-20,11:41:29.000,201,11053339,5205,0,1753011688,13169.701894849997,30400.79909313,53286.75141984001 2025-07-20,11:41:30.000,201,11053322,4405,0,1753011689,13169.728840089992,29477.962239180008,53286.71648424 2025-07-20,11:41:31.000,201,11053328,4925,0,1753011690,13169.735576400002,29939.384190719997,53286.76539408 2025-07-20,11:41:32.000,201,11053336,4405,0,1753011691,13169.715367470002,28093.618844130004,53286.81430392 2025-07-20,11:41:33.000,201,11053291,5405,0,1753011692,13169.735576400002,30400.735650960007,53286.76539408 2025-07-20,11:41:34.000,201,11053348,4325,0,1753011693,13169.782730569998,32707.81016301,53286.7723812 2025-07-20,11:41:35.000,201,11053362,4445,0,1753011694,13169.816412120002,32246.437555380006,53286.79334256 2025-07-20,11:41:36.000,201,11053345,5485,0,1753011695,13169.843357359998,25786.565479469995,53286.81430392 2025-07-20,11:41:37.000,201,11053342,5005,0,1753011696,13169.863566289998,31785.03675123,53286.78635544 2025-07-20,11:41:38.000,201,11053332,5325,0,1753011697,13169.910720459993,28555.12538523,53286.89814936001 2025-07-20,11:41:39.000,201,11053338,5485,0,1753011698,13169.957874629989,30400.81319139,53286.877188000006 2025-07-20,11:41:40.000,201,11053357,5765,0,1753011699,13169.971347249993,27170.831334090006,53286.93308496 2025-07-20,11:41:41.000,201,11053393,4765,0,1753011700,13169.991556179993,30862.143504239997,53286.926097840005 2025-07-20,11:41:42.000,201,11053293,5725,0,1753011701,13169.984819869998,28555.076041320004,53286.926097840005 2025-07-20,11:41:43.000,201,11053315,5485,0,1753011702,13170.045446659999,29016.547336770003,53286.96802056001 2025-07-20,11:41:44.000,201,11053290,4485,0,1753011703,13170.106073449999,34092.19585284,53287.00994328 2025-07-20,11:41:45.000,201,11053343,5845,0,1753011704,13170.126282379999,25786.628921640004,53287.01693040001 2025-07-20,11:41:46.000,201,11053340,5445,0,1753011705,13170.126282379999,27170.90887452,53287.07981448 2025-07-20,11:41:47.000,201,11053325,4685,0,1753011706,13170.11954606999,28093.724581079994,53287.08680160001 2025-07-20,11:41:48.000,201,11053308,4525,0,1753011707,13170.15996392999,29016.540287640004,53287.093788720005 2025-07-20,11:41:49.000,201,11053285,4685,0,1753011708,13170.2071181,30862.221044670005,53287.051866 2025-07-20,11:41:50.000,201,11053303,4965,0,1753011709,13170.2071181,32707.887703440007,53287.19859552 2025-07-20,11:41:51.000,201,11053323,5605,0,1753011710,13170.234063339994,31323.58660317,53287.12872432 2025-07-20,11:41:52.000,201,11053323,5925,0,1753011711,13170.294690129995,25325.143527930006,53287.191608400004 2025-07-20,11:41:53.000,201,11053336,4285,0,1753011712,13170.30816275,31323.58660317,53287.23353112001 2025-07-20,11:41:54.000,201,11053342,4125,0,1753011713,13170.30142643999,30400.742700090006,53287.261479600005 2025-07-20,11:41:55.000,201,11053314,5205,0,1753011714,13170.34184429999,25786.52318469,53287.25449248001 2025-07-20,11:41:56.000,201,11053364,4845,0,1753011715,13170.36205322999,29939.271404640007,53287.28942808 2025-07-20,11:41:57.000,201,11053342,5044,0,1753011716,13170.36878954,29016.42750156,53287.25449248001 2025-07-20,11:41:58.000,201,11053361,5725,0,1753011717,13170.42941633,31323.452669699996,53287.32436368001 2025-07-20,11:41:59.000,201,11053336,4365,0,1753011718,13170.51025205,25325.016643590003,53287.33135080001 2025-07-20,11:42:00.000,201,11053328,4925,0,1753011719,13170.50351573999,27170.75379366,53287.39423488 2025-07-20,11:42:01.000,201,11053325,5365,0,1753011720,13170.516988359996,31784.966259930006,53287.46410608 2025-07-20,11:42:02.000,201,11053329,5845,0,1753011721,13170.577615149996,24863.672232480007,53287.359299280004 2025-07-20,11:42:03.000,201,11053351,5365,0,1753011722,13170.59108777,35014.891724190005,53287.478080320005 2025-07-20,11:42:04.000,201,11053299,5565,0,1753011723,13170.6112967,27170.803137569994,53287.47109320001 2025-07-20,11:42:05.000,201,11053326,5285,0,1753011724,13170.624769319991,29939.320748550002,53287.526990160004 2025-07-20,11:42:06.000,201,11053352,5285,0,1753011725,13170.63150563,28555.012599149995,53287.5060288 2025-07-20,11:42:07.000,201,11053335,5285,0,1753011726,13170.665187179991,29477.89174788,53287.56891288001 2025-07-20,11:42:08.000,201,11053290,5325,0,1753011727,13170.705605039991,26709.409382550002,53287.61782272001 2025-07-20,11:42:09.000,201,11053342,4245,0,1753011728,13170.705605039991,36399.24921749999,53287.58288712 2025-07-20,11:42:10.000,201,11053293,4685,0,1753011729,13170.732550280001,29016.497992859993,53287.66673256001 2025-07-20,11:42:11.000,201,11053301,5525,0,1753011730,13170.752759210001,29939.34189594,53287.63878408001 2025-07-20,11:42:12.000,201,11053336,4885,0,1753011731,13170.746022899992,34553.51911656,53287.72961664 2025-07-20,11:42:13.000,201,11053294,5044,0,1753011732,13170.766231829992,25325.115331409994,53287.74359088 2025-07-20,11:42:14.000,201,11053325,4725,0,1753011733,13170.813386000002,28555.061943060005,53287.77153936 2025-07-20,11:42:15.000,201,11053308,4325,0,1753011734,13170.833594930002,27170.824284960006,53287.79948784 2025-07-20,11:42:16.000,201,11053309,4765,0,1753011735,13170.833594930002,30862.150553369996,53287.79948784 2025-07-20,11:42:17.000,201,11053301,4845,0,1753011736,13170.847067549992,29477.941091789995,53287.8903204 2025-07-20,11:42:18.000,201,11053360,5245,0,1753011737,13170.813386000002,34092.06191937,53287.91826888 2025-07-20,11:42:19.000,201,11053298,5365,0,1753011738,13170.853803860002,25325.157626190005,53287.92525600001 2025-07-20,11:42:20.000,201,11053309,5485,0,1753011739,13170.900958029997,35937.84841335,53287.932243120005 2025-07-20,11:42:21.000,201,11053339,5485,0,1753011740,13170.914430650002,29939.391239849996,53287.91826888 2025-07-20,11:42:22.000,201,11053286,4885,0,1753011741,13170.941375889997,27632.260334759994,53287.981152960005 2025-07-20,11:42:23.000,201,11053307,5405,0,1753011742,13170.941375889997,28093.682286299998,53287.9601916 2025-07-20,11:42:24.000,201,11053348,5005,0,1753011743,13170.975057440002,26709.374136900005,53287.99512720001 2025-07-20,11:42:25.000,201,11053311,5605,0,1753011744,13170.968321129993,30862.199897280007,53288.0649984 2025-07-20,11:42:26.000,201,11053312,4125,0,1753011745,13170.975057440002,28093.66113891,53288.04403704001 2025-07-20,11:42:27.000,201,11053267,5565,0,1753011746,13170.961584819997,35476.40531442,53288.01608856 2025-07-20,11:42:28.000,201,11053346,5405,0,1753011747,13171.008738989993,27170.845432350005,53288.07897264 2025-07-20,11:42:29.000,201,11053298,5165,0,1753011748,13171.042420539998,30400.770896610004,53288.07897264 2025-07-20,11:42:30.000,201,11053282,5125,0,1753011749,13171.002002679998,28093.689335429997,53288.1348696 2025-07-20,11:42:31.000,201,11053302,4125,0,1753011750,13171.076102089988,27632.225089109997,53288.2047408 2025-07-20,11:42:32.000,201,11053314,4805,0,1753011751,13171.055893160003,32246.50099755,53288.197753680004 2025-07-20,11:42:33.000,201,11053310,4965,0,1753011752,13171.042420539998,23940.948164610003,53288.26063776001 2025-07-20,11:42:34.000,201,11053311,5485,0,1753011753,13171.096311019988,28093.780974120004,53288.28159912 2025-07-20,11:42:35.000,201,11053315,5684,0,1753011754,13171.076102089988,29939.447632890005,53288.28159912 2025-07-20,11:42:36.000,201,11053292,4845,0,1753011755,13171.082838399998,28555.195876529993,53288.28858624001 2025-07-20,11:42:37.000,201,11053355,5605,0,1753011756,13171.076102089988,33630.87963825,53288.33749608001 2025-07-20,11:42:38.000,201,11053328,4525,0,1753011757,13171.103047329998,23941.032754169995,53288.32352184 2025-07-20,11:42:39.000,201,11053277,5525,0,1753011758,13171.123256259998,31785.304618170005,53288.386405920006 2025-07-20,11:42:40.000,201,11053315,4805,0,1753011759,13171.143465189998,34092.36503196,53288.39339304 2025-07-20,11:42:41.000,201,11053299,5405,0,1753011760,13171.156937809988,30862.42546944,53288.42134152 2025-07-20,11:42:42.000,201,11053297,4405,0,1753011761,13171.129992569993,25325.397296609997,53288.40736728001 2025-07-20,11:42:43.000,201,11053321,5485,0,1753011762,13171.109783639993,26248.27644534,53288.42832864001 2025-07-20,11:42:44.000,201,11053342,4925,0,1753011763,13171.143465189998,28093.936054980004,53288.56108392 2025-07-20,11:42:45.000,201,11053343,5245,0,1753011764,13171.123256259998,26709.634954709996,53288.533135440004 2025-07-20,11:42:46.000,201,11053337,5645,0,1753011765,13171.096311019988,29939.567468099995,53288.54012256 2025-07-20,11:42:47.000,201,11053303,5485,0,1753011766,13171.055893160003,28555.343908259994,53288.47723848001 2025-07-20,11:42:48.000,201,11053302,5205,0,1753011767,13171.055893160003,29016.74471241,53288.52614832001 2025-07-20,11:42:49.000,201,11053290,4965,0,1753011768,13171.062629469998,28093.921956720005,53288.59601952001 2025-07-20,11:42:50.000,201,11053279,4645,0,1753011769,13171.035684230003,26248.234150560005,53288.59601952001 2025-07-20,11:42:51.000,201,11053311,5684,0,1753011770,13171.042420539998,27632.549349089997,53288.58204528 2025-07-20,11:42:52.000,201,11053339,4605,0,1753011771,13171.002002679998,27171.092151899997,53288.63095512 2025-07-20,11:42:53.000,201,11053363,5445,0,1753011772,13170.995266370002,22556.92198041,53288.57505816001 2025-07-20,11:42:54.000,201,11053314,5005,0,1753011773,13170.961584819997,33169.55637453,53288.61698088 2025-07-20,11:42:55.000,201,11053352,5085,0,1753011774,13170.961584819997,30401.024665289995,53288.57505816001 2025-07-20,11:42:56.000,201,11053294,5165,0,1753011775,13171.002002679998,28555.365055650007,53288.71480056001 2025-07-20,11:42:57.000,201,11053327,5525,0,1753011776,13170.968321129993,30862.524157260006,53288.721787680006 2025-07-20,11:42:58.000,201,11053312,4405,0,1753011777,13170.954848510002,33169.535227140004,53288.7287748 2025-07-20,11:42:59.000,201,11053304,4965,0,1753011778,13170.975057440002,25786.81924815,53288.700826320004 2025-07-20,11:43:00.000,201,11053355,5245,0,1753011779,13170.954848510002,26248.213003170007,53288.71480056001 2025-07-20,11:43:01.000,201,11053314,3924,0,1753011780,13170.988530059993,26248.191855779995,53288.74973616 2025-07-20,11:43:02.000,201,11053326,4885,0,1753011781,13170.941375889997,27632.50705431,53288.75672328 2025-07-20,11:43:03.000,201,11053325,4845,0,1753011782,13170.921166959997,27171.099201029996,53288.79165888001 2025-07-20,11:43:04.000,201,11053358,4925,0,1753011783,13170.921166959997,29478.173713080003,53288.68685208 2025-07-20,11:43:05.000,201,11053307,5285,0,1753011784,13170.900958029997,30400.97532138,53288.74973616 2025-07-20,11:43:06.000,201,11053302,5005,0,1753011785,13170.921166959997,29478.19486047,53288.82659448 2025-07-20,11:43:07.000,201,11053320,5245,0,1753011786,13170.948112199992,27632.436563010007,53288.79165888001 2025-07-20,11:43:08.000,201,11053353,4805,0,1753011787,13170.907694339992,32246.627881890003,53288.80563312 2025-07-20,11:43:09.000,201,11053329,4605,0,1753011788,13170.860540169997,26248.170708389996,53288.80563312 2025-07-20,11:43:10.000,201,11053304,5085,0,1753011789,13170.900958029997,26248.163659259997,53288.87550432 2025-07-20,11:43:11.000,201,11053327,5605,0,1753011790,13170.887485409992,29016.681270240006,53288.84755584 2025-07-20,11:43:12.000,201,11053353,5525,0,1753011791,13170.894221720002,34553.716492199994,53288.87550432 2025-07-20,11:43:13.000,201,11053345,5405,0,1753011792,13170.860540169997,30400.96122312,53288.86153008001 2025-07-20,11:43:14.000,201,11053295,5605,0,1753011793,13170.880749099997,31785.255274259995,53288.87550432 2025-07-20,11:43:15.000,201,11053317,5645,0,1753011794,13170.914430650002,26709.57856167,53288.81262024001 2025-07-20,11:43:16.000,201,11053358,5205,0,1753011795,13170.927903269992,28093.865563679996,53288.82659448 2025-07-20,11:43:17.000,201,11053290,4405,0,1753011796,13170.927903269992,26709.656102099994,53288.78467176 2025-07-20,11:43:18.000,201,11053337,4845,0,1753011797,13170.961584819997,31785.297569040005,53288.86153008001 2025-07-20,11:43:19.000,201,11053298,5044,0,1753011798,13170.988530059993,28555.329809999996,53288.91043992001 2025-07-20,11:43:20.000,201,11053305,5245,0,1753011799,13171.002002679998,30862.481862479995,53288.88249144001 2025-07-20,11:43:21.000,201,11053309,5365,0,1753011800,13171.028947919993,27171.155594070005,53288.88249144001 2025-07-20,11:43:22.000,201,11053323,5845,0,1753011801,13171.042420539998,29478.307646550005,53288.92441416 2025-07-20,11:43:23.000,201,11053328,4845,0,1753011802,13171.062629469998,32246.860503179996,53288.94537552 2025-07-20,11:43:24.000,201,11053330,5125,0,1753011803,13171.049156849993,31785.445600770006,53288.91043992001 2025-07-20,11:43:25.000,201,11053303,4685,0,1753011804,13171.062629469998,29939.757794610006,53288.93140128001 2025-07-20,11:43:26.000,201,11053349,5445,0,1753011805,13171.062629469998,29478.37813785,53288.91043992001 2025-07-20,11:43:27.000,201,11053318,4925,0,1753011806,13171.055893160003,32246.945092740003,53288.92441416 2025-07-20,11:43:28.000,201,11053354,5245,0,1753011807,13171.035684230003,27171.289527539993,53288.91043992001 2025-07-20,11:43:29.000,201,11053351,5525,0,1753011808,13171.049156849993,32247.008534909997,53288.98031112001 2025-07-20,11:43:30.000,201,11053281,5565,0,1753011809,13171.069365779993,29939.849433299998,53288.938388400005 2025-07-20,11:43:31.000,201,11053308,5005,0,1753011810,13171.103047329998,23480.019652169998,53288.987298240005 2025-07-20,11:43:32.000,201,11053332,4405,0,1753011811,13171.042420539998,33169.93702755,53288.987298240005 2025-07-20,11:43:33.000,201,11053303,4725,0,1753011812,13171.069365779993,29940.025661549997,53288.96633688 2025-07-20,11:43:34.000,201,11053331,5405,0,1753011813,13171.082838399998,25787.235146820007,53288.99428536 2025-07-20,11:43:35.000,201,11053332,4045,0,1753011814,13171.089574709993,25325.83434267,53289.106079280005 2025-07-20,11:43:36.000,201,11053308,4925,0,1753011815,13171.129992569993,31785.84035205,53289.057169440006 2025-07-20,11:43:37.000,201,11053335,5525,0,1753011816,13171.123256259998,29017.322741070006,53289.02922096001 2025-07-20,11:43:38.000,201,11053289,4765,0,1753011817,13171.116519949988,25787.376129419994,53289.07114368 2025-07-20,11:43:39.000,201,11053346,5165,0,1753011818,13171.096311019988,25787.446620720002,53289.0431952 2025-07-20,11:43:40.000,201,11053347,5285,0,1753011819,13171.123256259998,23941.80110934,53289.09909216001 2025-07-20,11:43:41.000,201,11053313,5445,0,1753011820,13171.089574709993,29940.385167180008,53289.08511792 2025-07-20,11:43:42.000,201,11053332,4885,0,1753011821,13171.136728879988,29478.935019120006,53289.106079280005 2025-07-20,11:43:43.000,201,11053362,4365,0,1753011822,13171.170410429993,26248.981358339995,53289.168963359996 2025-07-20,11:43:44.000,201,11053366,4285,0,1753011823,13171.177146739989,29479.054854329996,53289.23883456 2025-07-20,11:43:45.000,201,11053335,5525,0,1753011824,13171.237773529989,27171.930998370008,53289.16197624 2025-07-20,11:43:46.000,201,11053354,4045,0,1753011825,13171.204091979998,26710.523145090003,53289.19691184001 2025-07-20,11:43:47.000,201,11053345,5405,0,1753011826,13171.177146739989,30863.39120025,53289.17595048001 2025-07-20,11:43:48.000,201,11053327,5605,0,1753011827,13171.116519949988,27633.359999039996,53289.203898960004 2025-07-20,11:43:49.000,201,11053319,5325,0,1753011828,13171.150201499993,30863.348905470004,53289.21088608 2025-07-20,11:43:50.000,201,11053394,4925,0,1753011829,13171.143465189998,29479.054854329996,53289.23883456 2025-07-20,11:43:51.000,201,11053329,5365,0,1753011830,13171.136728879988,29479.118296500004,53289.273770160005 2025-07-20,11:43:52.000,201,11053365,5405,0,1753011831,13171.177146739989,27633.430490340004,53289.2877444 2025-07-20,11:43:53.000,201,11053350,4205,0,1753011832,13171.170410429993,32709.107202929998,53289.2528088 2025-07-20,11:43:54.000,201,11053353,5605,0,1753011833,13171.163674119998,32247.734595300004,53289.28075728 2025-07-20,11:43:55.000,201,11053376,4205,0,1753011834,13171.129992569993,29479.188787799998,53289.29473152001 2025-07-20,11:43:56.000,201,11053294,5205,0,1753011835,13171.116519949988,31324.925937869994,53289.30171864 2025-07-20,11:43:57.000,201,11053357,5365,0,1753011836,13171.129992569993,34093.422401460004,53289.28075728 2025-07-20,11:43:58.000,201,11053329,5645,0,1753011837,13171.143465189998,29479.118296500004,53289.30870576 2025-07-20,11:43:59.000,201,11053325,5805,0,1753011838,13171.136728879988,29940.63893586,53289.371589840004 2025-07-20,11:44:00.000,201,11053379,5565,0,1753011839,13171.136728879988,31324.918888739994,53289.35062848 2025-07-20,11:44:01.000,201,11053344,4925,0,1753011840,13171.163674119998,29479.195836929997,53289.336654239996 2025-07-20,11:44:02.000,201,11053373,5605,0,1753011841,13171.136728879988,29017.816180170004,53289.38556408001 2025-07-20,11:44:03.000,201,11053339,5605,0,1753011842,13171.123256259998,28095.021621000007,53289.30171864 2025-07-20,11:44:04.000,201,11053347,5845,0,1753011843,13171.116519949988,28095.000473609995,53289.392551200006 2025-07-20,11:44:05.000,201,11053364,4925,0,1753011844,13171.103047329998,33632.14848165,53289.336654239996 2025-07-20,11:44:06.000,201,11053383,5405,0,1753011845,13171.116519949988,32247.847381379994,53289.36460272001 2025-07-20,11:44:07.000,201,11053370,4365,0,1753011846,13171.109783639993,32247.903774420003,53289.371589840004 2025-07-20,11:44:08.000,201,11053375,4885,0,1753011847,13171.069365779993,28556.521112970004,53289.3576156 2025-07-20,11:44:09.000,201,11053337,5565,0,1753011848,13171.049156849993,33170.8886601,53289.371589840004 2025-07-20,11:44:10.000,201,11053355,5285,0,1753011849,13171.049156849993,30863.764804139995,53289.36460272001 2025-07-20,11:44:11.000,201,11053372,5005,0,1753011850,13171.015475300002,35939.526106289995,53289.32966712 2025-07-20,11:44:12.000,201,11053320,4205,0,1753011851,13171.042420539998,34555.25320254,53289.34364136001 2025-07-20,11:44:13.000,201,11053363,5405,0,1753011852,13171.035684230003,28556.796029039993,53289.38556408001 2025-07-20,11:44:14.000,201,11053362,4125,0,1753011853,13171.015475300002,30402.483835199993,53289.336654239996 2025-07-20,11:44:15.000,201,11053358,4365,0,1753011854,13171.042420539998,29479.682226899997,53289.35062848 2025-07-20,11:44:16.000,201,11053326,5044,0,1753011855,13171.015475300002,32248.319673089994,53289.3576156 2025-07-20,11:44:17.000,201,11053364,4325,0,1753011856,13171.028947919993,31786.96821285,53289.30171864 2025-07-20,11:44:18.000,201,11053174,4165,0,1753011857,13171.002002679998,29941.336799729994,53289.322680000005 2025-07-20,11:44:19.000,201,11053386,4965,0,1753011858,13171.035684230003,32709.967196790007,53289.2877444 2025-07-20,11:44:20.000,201,11053357,5445,0,1753011859,13171.035684230003,30864.300538020005,53289.336654239996 2025-07-20,11:44:21.000,201,11053327,4565,0,1753011860,13171.049156849993,26249.954138279994,53289.29473152001 2025-07-20,11:44:22.000,201,11053337,5605,0,1753011861,13171.022211609998,30402.906783,53289.322680000005 2025-07-20,11:44:23.000,201,11053359,5445,0,1753011862,13171.042420539998,28557.233075099997,53289.336654239996 2025-07-20,11:44:24.000,201,11053326,5005,0,1753011863,13171.082838399998,30403.012519950003,53289.34364136001 2025-07-20,11:44:25.000,201,11053351,5525,0,1753011864,13171.116519949988,29941.639912319995,53289.35062848 2025-07-20,11:44:26.000,201,11053361,4765,0,1753011865,13171.163674119998,28095.923909639998,53289.43447392001 2025-07-20,11:44:27.000,201,11053356,4565,0,1753011866,13171.163674119998,28557.409303349996,53289.35062848 2025-07-20,11:44:28.000,201,11053314,5445,0,1753011867,13171.210828289994,27634.480810709996,53289.3576156 2025-07-20,11:44:29.000,201,11053345,5605,0,1753011868,13171.197355669989,24404.52714993,53289.371589840004 2025-07-20,11:44:30.000,201,11053332,5165,0,1753011869,13171.244509839998,31326.011503889997,53289.47639664 2025-07-20,11:44:31.000,201,11053364,4365,0,1753011870,13171.224300909998,30403.146453420006,53289.41351256001 2025-07-20,11:44:32.000,201,11053417,5565,0,1753011871,13171.217564599989,27634.60064592,53289.441461040005 2025-07-20,11:44:33.000,201,11053364,4325,0,1753011872,13171.305136629999,29018.873549669996,53289.3576156 2025-07-20,11:44:34.000,201,11053386,5085,0,1753011873,13171.332081869994,30403.132355160007,53289.490370880005 2025-07-20,11:44:35.000,201,11053372,5005,0,1753011874,13171.332081869994,28095.987351810007,53289.539280720004 2025-07-20,11:44:36.000,201,11053379,4525,0,1753011875,13171.332081869994,25788.814151939994,53289.54626784 2025-07-20,11:44:37.000,201,11053356,5205,0,1753011876,13171.392708659994,26711.67920241,53289.58819056 2025-07-20,11:44:38.000,201,11053284,4365,0,1753011877,13171.392708659994,28557.402254219996,53289.504345119996 2025-07-20,11:44:39.000,201,11053320,4205,0,1753011878,13171.42639021,27173.087055690004,53289.55325496001 2025-07-20,11:44:40.000,201,11053447,5485,0,1753011879,13171.412917589994,31787.4264063,53289.61613904 2025-07-20,11:44:41.000,201,11053349,5525,0,1753011880,13171.412917589994,28095.930958769997,53289.658061760005 2025-07-20,11:44:42.000,201,11053358,4965,0,1753011881,13171.453335449994,29480.239108170004,53289.72094584001 2025-07-20,11:44:43.000,201,11053375,5605,0,1753011882,13171.46680807,28095.90276225,53289.706971600004 2025-07-20,11:44:44.000,201,11053382,5205,0,1753011883,13171.44659914,29941.668108840007,53289.75588144 2025-07-20,11:44:45.000,201,11053352,4965,0,1753011884,13171.48028068999,30403.06186386,53289.74889432001 2025-07-20,11:44:46.000,201,11053298,5005,0,1753011885,13171.50048961999,30864.483815400003,53289.7419072 2025-07-20,11:44:47.000,201,11053340,4325,0,1753011886,13171.54090747999,29941.548273630004,53289.72094584001 2025-07-20,11:44:48.000,201,11053288,4325,0,1753011887,13171.54090747999,26250.06692436,53289.825752640005 2025-07-20,11:44:49.000,201,11053326,5325,0,1753011888,13171.56111640999,27172.847385269997,53289.8117784 2025-07-20,11:44:50.000,201,11053334,4925,0,1753011889,13171.60827058,26711.390188079997,53289.839726879996 2025-07-20,11:44:51.000,201,11053320,4925,0,1753011890,13171.58132533999,30864.18775194,53289.839726879996 2025-07-20,11:44:52.000,201,11053363,5884,0,1753011891,13171.594797959995,31787.010507629995,53289.90261096 2025-07-20,11:44:53.000,201,11053334,4765,0,1753011892,13171.62174319999,32709.88965636,53289.93754656001 2025-07-20,11:44:54.000,201,11053409,5445,0,1753011893,13171.60153426999,30864.166604550002,53290.00043064 2025-07-20,11:44:55.000,201,11053322,5005,0,1753011894,13171.62174319999,34094.18370750001,53289.97248216 2025-07-20,11:44:56.000,201,11053333,5565,0,1753011895,13171.675633679995,25788.43349892,53290.021392 2025-07-20,11:44:57.000,201,11053300,4965,0,1753011896,13171.695842609995,29479.710423419994,53289.98645640001 2025-07-20,11:44:58.000,201,11053352,5325,0,1753011897,13171.70257891999,31786.79903373,53290.00043064 2025-07-20,11:44:59.000,201,11053358,4085,0,1753011898,13171.70257891999,29018.267324490007,53290.04934048 2025-07-20,11:45:00.000,201,11053298,5085,0,1753011899,13171.72952416,29479.668128639998,53290.08427608001 2025-07-20,11:45:01.000,201,11053300,5005,0,1753011900,13171.776678329996,29018.210931449998,53290.063314720006 2025-07-20,11:45:02.000,201,11053323,5805,0,1753011901,13171.783414639991,31786.77788634,53290.1261988 2025-07-20,11:45:03.000,201,11053332,4245,0,1753011902,13171.783414639991,26249.636927429994,53290.03536624001 2025-07-20,11:45:04.000,201,11053375,5405,0,1753011903,13171.817096189996,31786.763788080003,53290.10523744001 2025-07-20,11:45:05.000,201,11053286,4965,0,1753011904,13171.877722979996,28095.395224890002,53290.15414728001 2025-07-20,11:45:06.000,201,11053275,5525,0,1753011905,13171.897931909996,29018.20388232,53290.23799272 2025-07-20,11:45:07.000,201,11053359,5565,0,1753011906,13171.897931909996,31786.883623290007,53290.25196696001 2025-07-20,11:45:08.000,201,11053283,5684,0,1753011907,13171.951822390001,27633.987371609997,53290.22401848001 2025-07-20,11:45:09.000,201,11053323,5605,0,1753011908,13171.945086079992,23942.541267990004,53290.175108639996 2025-07-20,11:45:10.000,201,11053206,4325,0,1753011909,13171.992240250001,25788.306614579997,53290.24497984 2025-07-20,11:45:11.000,201,11053316,5125,0,1753011910,13172.046130729992,26711.2069107,53290.2659412 2025-07-20,11:45:12.000,201,11053325,4805,0,1753011911,13172.093284900002,27634.086059430003,53290.342799519996 2025-07-20,11:45:13.000,201,11053319,5765,0,1753011912,13172.133702760002,25788.363007620006,53290.30786392 2025-07-20,11:45:14.000,201,11053342,5005,0,1753011913,13172.194329550002,29018.35191405,53290.279915440005 2025-07-20,11:45:15.000,201,11053325,5645,0,1753011914,13172.214538480002,29941.308603209996,53290.35677376 2025-07-20,11:45:16.000,201,11053325,5445,0,1753011915,13172.234747410002,27172.706402669995,53290.35677376 2025-07-20,11:45:17.000,201,11053311,5525,0,1753011916,13172.254956340003,35939.899710180005,53290.342799519996 2025-07-20,11:45:18.000,201,11053317,4725,0,1753011917,13172.308846819993,32709.924902009996,53290.4056836 2025-07-20,11:45:19.000,201,11053372,3965,0,1753011918,13172.389682539993,34555.57041339,53290.41965784001 2025-07-20,11:45:20.000,201,11053290,4205,0,1753011919,13172.396418849989,29018.443552740006,53290.46856768001 2025-07-20,11:45:21.000,201,11053304,4245,0,1753011920,13172.450309329994,26711.319696780003,53290.46158056 2025-07-20,11:45:22.000,201,11053319,5485,0,1753011921,13172.470518259994,28557.02865033,53290.48254192 2025-07-20,11:45:23.000,201,11053298,5205,0,1753011922,13172.443573019998,32709.995393310004,53290.53145176 2025-07-20,11:45:24.000,201,11053323,4605,0,1753011923,13172.504199809999,31787.095097190002,53290.566387360006 2025-07-20,11:45:25.000,201,11053281,5325,0,1753011924,13172.517672429989,30402.815144310007,53290.46856768001 2025-07-20,11:45:26.000,201,11053317,5525,0,1753011925,13172.524408739999,27172.81213962,53290.510490399996 2025-07-20,11:45:27.000,201,11053367,5325,0,1753011926,13172.57829921999,29480.020585139995,53290.60831008001 2025-07-20,11:45:28.000,201,11053294,4325,0,1753011927,13172.611980769994,28557.134387280006,53290.64324568 2025-07-20,11:45:29.000,201,11053356,4925,0,1753011928,13172.632189699994,25788.553334130003,53290.566387360006 2025-07-20,11:45:30.000,201,11053275,5485,0,1753011929,13172.67934386999,33171.46668876,53290.60132296 2025-07-20,11:45:31.000,201,11053340,4925,0,1753011930,13172.67934386999,31325.849373899997,53290.615297200005 2025-07-20,11:45:32.000,201,11053294,4445,0,1753011931,13172.66587125,31787.327718479995,53290.64324568 2025-07-20,11:45:33.000,201,11053291,5605,0,1753011932,13172.64566232,29018.767812720005,53290.68516840001 2025-07-20,11:45:34.000,201,11053255,5325,0,1753011933,13172.672607559995,28095.930958769997,53290.63625856001 2025-07-20,11:45:35.000,201,11053302,4245,0,1753011934,13172.62545339,29941.703354490004,53290.67119416 2025-07-20,11:45:36.000,201,11053313,4685,0,1753011935,13172.63892600999,26711.67920241,53290.65721992001 2025-07-20,11:45:37.000,201,11053281,5565,0,1753011936,13172.62545339,30864.582503219994,53290.62228432 2025-07-20,11:45:38.000,201,11053312,5365,0,1753011937,13172.57829921999,31787.482799339996,53290.64324568 2025-07-20,11:45:39.000,201,11053308,5085,0,1753011938,13172.551353979994,29941.816140569994,53290.69215552 2025-07-20,11:45:40.000,201,11053279,4605,0,1753011939,13172.510936119994,23481.739639890002,53290.63625856001 2025-07-20,11:45:41.000,201,11053303,4605,0,1753011940,13172.504199809999,30403.20989559,53290.6502328 2025-07-20,11:45:42.000,201,11053288,4325,0,1753011941,13172.470518259994,33633.28339158,53290.6502328 2025-07-20,11:45:43.000,201,11053355,5485,0,1753011942,13172.443573019998,30403.287436020008,53290.69215552 2025-07-20,11:45:44.000,201,11053331,5605,0,1753011943,13172.376209919988,30403.36497645,53290.65721992001 2025-07-20,11:45:45.000,201,11053365,4645,0,1753011944,13172.349264679993,30403.37907471,53290.62927144 2025-07-20,11:45:46.000,201,11053317,4845,0,1753011945,13172.308846819993,29480.528122500007,53290.545426000004 2025-07-20,11:45:47.000,201,11053366,5125,0,1753011946,13172.241483719998,25789.032674970003,53290.615297200005 2025-07-20,11:45:48.000,201,11053294,5085,0,1753011947,13172.194329550002,29480.570417280003,53290.57337448 2025-07-20,11:45:49.000,201,11053381,5645,0,1753011948,13172.140439069997,26711.897725439994,53290.545426000004 2025-07-20,11:45:50.000,201,11053303,5525,0,1753011949,13172.113493830002,25327.6036743,53290.51747752001 2025-07-20,11:45:51.000,201,11053359,5325,0,1753011950,13172.066339659992,32249.088028259997,53290.496516160005 2025-07-20,11:45:52.000,201,11053304,5085,0,1753011951,13172.039394419997,31326.251174310004,53290.53145176 2025-07-20,11:45:53.000,201,11053306,5125,0,1753011952,13172.025921799992,28557.67012116,53290.510490399996 2025-07-20,11:45:54.000,201,11053354,4445,0,1753011953,13171.965295009992,29480.535171630007,53290.48254192 2025-07-20,11:45:55.000,201,11053316,5044,0,1753011954,13171.918140839996,28557.733563329995,53290.44061920001 2025-07-20,11:45:56.000,201,11053267,5245,0,1753011955,13171.864250359991,30403.52005731,53290.377735120004 2025-07-20,11:45:57.000,201,11053321,4805,0,1753011956,13171.823832499991,27634.91080764,53290.398696480006 2025-07-20,11:45:58.000,201,11053364,5285,0,1753011957,13171.803623569991,28557.768808980007,53290.41965784001 2025-07-20,11:45:59.000,201,11053335,5645,0,1753011958,13171.76994202,28557.761759850007,53290.342799519996 2025-07-20,11:46:00.000,201,11053324,5125,0,1753011959,13171.76320570999,32710.714404569997,53290.29388968 2025-07-20,11:46:01.000,201,11053328,5205,0,1753011960,13171.736260469996,29019.233055300007,53290.328825280005 2025-07-20,11:46:02.000,201,11053328,5285,0,1753011961,13171.70257891999,31326.44150082,53290.31485104 2025-07-20,11:46:03.000,201,11053329,5684,0,1753011962,13171.66216105999,30403.576450349996,53290.21703136 2025-07-20,11:46:04.000,201,11053348,5005,0,1753011963,13171.64195212999,29019.3035466,53290.23799272 2025-07-20,11:46:05.000,201,11053344,5125,0,1753011964,13171.58132533999,33633.664044599995,53290.19607 2025-07-20,11:46:06.000,201,11053323,4485,0,1753011965,13171.574589029995,26712.229034550008,53290.21703136 2025-07-20,11:46:07.000,201,11053330,4285,0,1753011966,13171.574589029995,30403.69628556,53290.175108639996 2025-07-20,11:46:08.000,201,11053294,5325,0,1753011967,13171.513962239995,31326.554286900006,53290.175108639996 2025-07-20,11:46:09.000,201,11053305,5325,0,1753011968,13171.54764379,29480.873529870005,53290.08427608001 2025-07-20,11:46:10.000,201,11053359,5605,0,1753011969,13171.50722593,26712.243132810007,53290.08427608001 2025-07-20,11:46:11.000,201,11053299,5565,0,1753011970,13171.493753309995,32249.496877800004,53290.112224560005 2025-07-20,11:46:12.000,201,11053309,4605,0,1753011971,13171.453335449994,26712.278378460003,53290.09825032 2025-07-20,11:46:13.000,201,11053343,5525,0,1753011972,13171.412917589994,27635.150478059993,53290.04934048 2025-07-20,11:46:14.000,201,11053315,5485,0,1753011973,13171.37923603999,28096.52308569,53290.03536624001 2025-07-20,11:46:15.000,201,11053320,4285,0,1753011974,13171.40618128,28096.52308569,53290.07728896 2025-07-20,11:46:16.000,201,11053300,5085,0,1753011975,13171.40618128,29480.810087699996,53290.07728896 2025-07-20,11:46:17.000,201,11053276,5085,0,1753011976,13171.352290799994,31326.504942989995,53290.021392 2025-07-20,11:46:18.000,201,11053364,4525,0,1753011977,13171.35902710999,27173.679182609994,53290.007417759996 2025-07-20,11:46:19.000,201,11053300,4245,0,1753011978,13171.365763419999,29480.77484205,53290.021392 2025-07-20,11:46:20.000,201,11053262,4965,0,1753011979,13171.345554489999,32710.83423978,53289.97248216 2025-07-20,11:46:21.000,201,11053367,5245,0,1753011980,13171.345554489999,34095.128290919994,53289.97946928 2025-07-20,11:46:22.000,201,11053301,5445,0,1753011981,13171.33881817999,29480.76074379,53290.007417759996 2025-07-20,11:46:23.000,201,11053337,4725,0,1753011982,13171.332081869994,28557.980282880002,53290.02837912 2025-07-20,11:46:24.000,201,11053324,4205,0,1753011983,13171.35902710999,32710.84128891,53289.95850792 2025-07-20,11:46:25.000,201,11053258,4245,0,1753011984,13171.345554489999,32710.84128891,53289.97248216 2025-07-20,11:46:26.000,201,11053316,4965,0,1753011985,13171.325345559999,30865.090040580006,53289.97248216 2025-07-20,11:46:27.000,201,11053297,5445,0,1753011986,13171.298400319989,29480.718449010004,53290.00043064 2025-07-20,11:46:28.000,201,11053385,5805,0,1753011987,13171.33881817999,29019.29649747,53290.007417759996 2025-07-20,11:46:29.000,201,11053310,4925,0,1753011988,13171.284927699999,30403.53415557,53290.01440488001 2025-07-20,11:46:30.000,201,11053321,5485,0,1753011989,13171.284927699999,28096.3609557,53290.03536624001 2025-07-20,11:46:31.000,201,11053296,5005,0,1753011990,13171.271455079994,26712.045757169995,53289.98645640001 2025-07-20,11:46:32.000,201,11053306,4925,0,1753011991,13171.284927699999,32710.643913270003,53289.993443520005 2025-07-20,11:46:33.000,201,11053377,5405,0,1753011992,13171.271455079994,28557.68421942,53290.02837912 2025-07-20,11:46:34.000,201,11053296,5205,0,1753011993,13171.284927699999,29942.006467080006,53289.97946928 2025-07-20,11:46:35.000,201,11053315,5485,0,1753011994,13171.291664009994,27173.390168280006,53289.98645640001 2025-07-20,11:46:36.000,201,11053195,4525,0,1753011995,13171.251246149994,28096.191776580003,53289.96549504001 2025-07-20,11:46:37.000,201,11053279,5525,0,1753011996,13171.311872939994,27634.805070689996,53290.03536624001 2025-07-20,11:46:39.000,201,11053286,5165,0,1753011998,13171.291664009994,27634.76982504,53289.993443520005 2025-07-20,11:46:40.000,201,11053304,4285,0,1753011999,13171.298400319989,30864.772829730005,53290.05632760001 2025-07-20,11:46:41.000,201,11053221,5405,0,1753012000,13171.284927699999,32249.04573348,53290.03536624001 2025-07-20,11:46:42.000,201,11053280,4885,0,1753012001,13171.291664009994,30864.65299452,53290.07030184 2025-07-20,11:46:43.000,201,11053246,4885,0,1753012002,13171.291664009994,27634.60064592,53290.05632760001 2025-07-20,11:46:44.000,201,11053295,4645,0,1753012003,13171.210828289994,28096.001450070005,53290.02837912 2025-07-20,11:46:45.000,201,11053248,4925,0,1753012004,13171.231037219994,31325.97625824,53290.063314720006 2025-07-20,11:46:46.000,201,11053279,4645,0,1753012005,13171.224300909998,30864.561355829996,53290.08427608001 2025-07-20,11:46:47.000,201,11053227,5325,0,1753012006,13171.237773529989,29480.168616869996,53290.07728896 2025-07-20,11:46:48.000,201,11053210,4885,0,1753012007,13171.244509839998,30402.998421690005,53290.07030184 2025-07-20,11:46:49.000,201,11053267,4885,0,1753012008,13171.271455079994,34555.845329460004,53290.063314720006 2025-07-20,11:46:50.000,201,11053228,4125,0,1753012009,13171.224300909998,26250.06692436,53290.04934048 2025-07-20,11:46:51.000,201,11053294,5005,0,1753012010,13171.217564599989,25788.623825429997,53290.112224560005 2025-07-20,11:46:52.000,201,11053300,5044,0,1753012011,13171.257982459989,27172.931974830004,53290.112224560005 2025-07-20,11:46:53.000,201,11053306,4925,0,1753012012,13171.217564599989,29480.048781660007,53290.07030184 2025-07-20,11:46:54.000,201,11053269,5445,0,1753012013,13171.244509839998,28557.176682060002,53290.08427608001 2025-07-20,11:46:55.000,201,11053348,4925,0,1753012014,13171.210828289994,26250.095120879996,53290.0912632 2025-07-20,11:46:56.000,201,11053294,5085,0,1753012015,13171.244509839998,27634.339828109994,53290.10523744001 2025-07-20,11:46:57.000,201,11053302,4925,0,1753012016,13171.170410429993,25788.57448152,53290.04934048 2025-07-20,11:46:58.000,201,11053258,4765,0,1753012017,13171.156937809988,33171.396197459995,53290.0912632 2025-07-20,11:46:59.000,201,11053273,5645,0,1753012018,13171.170410429993,29941.372045380005,53290.07728896 2025-07-20,11:47:00.000,201,11053323,5325,0,1753012019,13171.150201499993,26711.326745910003,53290.112224560005 2025-07-20,11:47:01.000,201,11053296,5044,0,1753012020,13171.136728879988,30402.765800399997,53290.08427608001 2025-07-20,11:47:02.000,201,11053335,5325,0,1753012021,13171.156937809988,27634.177698119995,53290.04934048 2025-07-20,11:47:03.000,201,11053326,4765,0,1753012022,13171.109783639993,33632.754706830005,53290.11921168 2025-07-20,11:47:04.000,201,11053292,5005,0,1753012023,13171.096311019988,31786.96116372,53290.021392 2025-07-20,11:47:05.000,201,11053339,4725,0,1753012024,13171.089574709993,24404.111251259994,53290.07728896 2025-07-20,11:47:06.000,201,11053312,4965,0,1753012025,13171.096311019988,28556.951109899994,53290.02837912 2025-07-20,11:47:07.000,201,11053266,5285,0,1753012026,13171.089574709993,27172.678206149998,53290.03536624001 2025-07-20,11:47:08.000,201,11053308,5085,0,1753012027,13171.049156849993,31325.518064789998,53290.03536624001 2025-07-20,11:47:09.000,201,11053258,5205,0,1753012028,13171.076102089988,30864.17365368,53290.02837912 2025-07-20,11:47:10.000,201,11053291,4565,0,1753012029,13171.069365779993,32709.86145984,53290.10523744001 2025-07-20,11:47:11.000,201,11053259,5245,0,1753012030,13171.022211609998,29941.294504949998,53290.0912632 2025-07-20,11:47:12.000,201,11053285,5325,0,1753012031,13170.988530059993,32248.439508299998,53290.10523744001 2025-07-20,11:47:13.000,201,11053319,5605,0,1753012032,13170.981793749997,30402.660063450006,53290.07728896 2025-07-20,11:47:14.000,201,11053326,5165,0,1753012033,13170.981793749997,26711.235107219996,53289.993443520005 2025-07-20,11:47:15.000,201,11053269,4645,0,1753012034,13170.975057440002,29941.27335756,53289.98645640001 2025-07-20,11:47:16.000,201,11053307,5645,0,1753012035,13170.961584819997,32248.41836091,53290.007417759996 2025-07-20,11:47:17.000,201,11053325,5525,0,1753012036,13170.988530059993,28557.03569946,53289.96549504001 2025-07-20,11:47:18.000,201,11053270,4925,0,1753012037,13171.008738989993,35017.126298400006,53289.97946928 2025-07-20,11:47:19.000,201,11053280,4285,0,1753012038,13170.988530059993,34094.18370750001,53289.97946928 2025-07-20,11:47:20.000,201,11053312,5005,0,1753012039,13171.015475300002,31787.038704150007,53289.944533680005 2025-07-20,11:47:21.000,201,11053342,5005,0,1753012040,13171.022211609998,29018.457651000004,53289.93754656001 2025-07-20,11:47:22.000,201,11053309,5485,0,1753012041,13171.035684230003,28095.620797049996,53289.93754656001 2025-07-20,11:47:23.000,201,11053291,5405,0,1753012042,13171.076102089988,36401.37805476,53290.007417759996 2025-07-20,11:47:24.000,201,11053274,4925,0,1753012043,13171.042420539998,24404.245184729996,53289.9515208 2025-07-20,11:47:25.000,201,11053258,5085,0,1753012044,13171.049156849993,33632.88864030001,53289.86767536001 2025-07-20,11:47:26.000,201,11053304,4045,0,1753012045,13171.028947919993,31787.13034284,53289.90959808 2025-07-20,11:47:27.000,201,11053325,4685,0,1753012046,13170.981793749997,26711.383138949997,53289.96549504001 2025-07-20,11:47:28.000,201,11053261,5684,0,1753012047,13171.035684230003,34094.23305141,53289.91658520001 2025-07-20,11:47:29.000,201,11053288,5044,0,1753012048,13170.975057440002,29941.393192770003,53289.874662480004 2025-07-20,11:47:30.000,201,11053289,5485,0,1753012049,13170.968321129993,29941.407291030002,53289.839726879996 2025-07-20,11:47:31.000,201,11053277,5485,0,1753012050,13171.002002679998,31325.701342169996,53289.90261096 2025-07-20,11:47:32.000,201,11053310,5165,0,1753012051,13171.028947919993,29018.577486209993,53289.86767536001 2025-07-20,11:47:33.000,201,11053308,4925,0,1753012052,13171.062629469998,24865.801069740002,53289.86767536001 2025-07-20,11:47:34.000,201,11053302,5125,0,1753012053,13171.055893160003,30403.04071647,53289.839726879996 2025-07-20,11:47:35.000,201,11053267,5605,0,1753012054,13171.049156849993,31325.884619549994,53289.83273976 2025-07-20,11:47:36.000,201,11053293,5645,0,1753012055,13171.055893160003,28095.938007899997,53289.80479128 2025-07-20,11:47:37.000,201,11053315,5485,0,1753012056,13171.082838399998,29480.260255560002,53289.839726879996 2025-07-20,11:47:38.000,201,11053268,4925,0,1753012057,13171.069365779993,36401.76575691,53289.8117784 2025-07-20,11:47:39.000,201,11053306,5365,0,1753012058,13171.089574709993,27173.164596119997,53289.93055944 2025-07-20,11:47:40.000,201,11053312,4885,0,1753012059,13171.076102089988,34556.141392920006,53289.90261096 2025-07-20,11:47:41.000,201,11053270,5044,0,1753012060,13171.055893160003,28557.550285949997,53289.8816496 2025-07-20,11:47:42.000,201,11053284,5125,0,1753012061,13171.035684230003,28557.599629860008,53289.86068824 2025-07-20,11:47:43.000,201,11053320,4845,0,1753012062,13171.049156849993,24866.118280590003,53289.85370112 2025-07-20,11:47:44.000,201,11053317,5605,0,1753012063,13171.062629469998,30864.801026250003,53289.825752640005 2025-07-20,11:47:45.000,201,11053328,5005,0,1753012064,13171.103047329998,28557.67717029,53289.8816496 2025-07-20,11:47:46.000,201,11053296,5044,0,1753012065,13171.143465189998,29942.06286012,53289.825752640005 2025-07-20,11:47:47.000,201,11053299,4765,0,1753012066,13171.183883049998,28096.332759180004,53289.895623840006 2025-07-20,11:47:48.000,201,11053219,5485,0,1753012067,13171.197355669989,27634.939004159998,53289.86767536001 2025-07-20,11:47:49.000,201,11053250,5165,0,1753012068,13171.204091979998,26712.15854325,53289.9515208 2025-07-20,11:47:50.000,201,11053293,5405,0,1753012069,13171.170410429993,27173.62278957,53289.93055944 2025-07-20,11:47:51.000,201,11053254,4845,0,1753012070,13171.204091979998,33633.699290250006,53289.90261096 2025-07-20,11:47:52.000,201,11053300,5005,0,1753012071,13171.190619359993,30865.097089710005,53289.895623840006 2025-07-20,11:47:53.000,201,11053222,5125,0,1753012072,13171.210828289994,30865.132335360002,53289.90959808 2025-07-20,11:47:54.000,201,11053299,5285,0,1753012073,13171.305136629999,26250.85642692,53289.93055944 2025-07-20,11:47:55.000,201,11053260,5125,0,1753012074,13171.311872939994,29019.500922239997,53289.97946928 2025-07-20,11:47:56.000,201,11053342,4925,0,1753012075,13171.325345559999,28558.093068960006,53289.95850792 2025-07-20,11:47:57.000,201,11053303,5445,0,1753012076,13171.33881817999,27635.22801849,53289.97946928 2025-07-20,11:47:58.000,201,11053305,4765,0,1753012077,13171.365763419999,29019.62075745,53290.02837912 2025-07-20,11:47:59.000,201,11053246,5165,0,1753012078,13171.35902710999,29942.591544869996,53290.04934048 2025-07-20,11:48:00.000,201,11053304,4885,0,1753012079,13171.365763419999,27635.425394129998,53290.04934048 2025-07-20,11:48:01.000,201,11053295,5525,0,1753012080,13171.365763419999,29942.626790520007,53290.063314720006 2025-07-20,11:48:02.000,201,11053297,5605,0,1753012081,13171.365763419999,29481.169593330007,53290.0912632 2025-07-20,11:48:03.000,201,11053301,5605,0,1753012082,13171.385972349999,30404.126282490004,53290.112224560005 2025-07-20,11:48:04.000,201,11053290,5005,0,1753012083,13171.392708659994,27635.502934560005,53290.14017304 2025-07-20,11:48:05.000,201,11053331,4885,0,1753012084,13171.385972349999,28096.988328270003,53290.10523744001 2025-07-20,11:48:06.000,201,11053306,5005,0,1753012085,13171.37923603999,29481.338772450006,53290.09825032 2025-07-20,11:48:07.000,201,11053350,4965,0,1753012086,13171.37923603999,28097.044721309998,53290.10523744001 2025-07-20,11:48:08.000,201,11053318,5085,0,1753012087,13171.392708659994,25789.87857057,53290.14716016 2025-07-20,11:48:09.000,201,11053306,4365,0,1753012088,13171.385972349999,26712.77886669,53290.1261988 2025-07-20,11:48:10.000,201,11053344,5205,0,1753012089,13171.392708659994,29481.500902440006,53290.21703136 2025-07-20,11:48:11.000,201,11053315,5845,0,1753012090,13171.332081869994,30865.858395749994,53290.15414728001 2025-07-20,11:48:12.000,201,11053340,4885,0,1753012091,13171.352290799994,35480.26823766,53290.21703136 2025-07-20,11:48:13.000,201,11053303,5565,0,1753012092,13171.332081869994,28097.220949559996,53290.20305712001 2025-07-20,11:48:14.000,201,11053395,5605,0,1753012093,13171.33881817999,28558.748638050005,53290.2659412 2025-07-20,11:48:15.000,201,11053350,5125,0,1753012094,13171.31860924999,30865.95003444,53290.21703136 2025-07-20,11:48:16.000,201,11053292,4925,0,1753012095,13171.278191389989,30865.921837920003,53290.20305712001 2025-07-20,11:48:17.000,201,11053338,5245,0,1753012096,13171.352290799994,25328.668092930006,53290.27292832001 2025-07-20,11:48:18.000,201,11053265,5485,0,1753012097,13171.352290799994,30865.97118183,53290.25895408 2025-07-20,11:48:19.000,201,11053287,5565,0,1753012098,13171.332081869994,30865.95003444,53290.28690256 2025-07-20,11:48:20.000,201,11053315,5565,0,1753012099,13171.31860924999,25328.7315351,53290.28690256 2025-07-20,11:48:21.000,201,11053339,5325,0,1753012100,13171.332081869994,33173.25716778,53290.30786392 2025-07-20,11:48:22.000,201,11053300,4845,0,1753012101,13171.35902710999,27635.961128010007,53290.25895408 2025-07-20,11:48:23.000,201,11053302,5125,0,1753012102,13171.392708659994,32711.849314499996,53290.28690256 2025-07-20,11:48:24.000,201,11053346,5245,0,1753012103,13171.385972349999,27174.609667769997,53290.30087680001 2025-07-20,11:48:25.000,201,11053339,5525,0,1753012104,13171.39944496999,29481.839260680004,53290.3358124 2025-07-20,11:48:26.000,201,11053355,5485,0,1753012105,13171.40618128,24405.986319839998,53290.3358124 2025-07-20,11:48:27.000,201,11053303,5684,0,1753012106,13171.40618128,28558.938964560002,53290.30786392 2025-07-20,11:48:28.000,201,11053338,5044,0,1753012107,13171.433126519994,32250.462608610003,53290.3358124 2025-07-20,11:48:30.000,201,11053327,4845,0,1753012109,13171.41965389999,27636.095061479995,53290.30786392 2025-07-20,11:48:31.000,201,11053317,4565,0,1753012110,13171.433126519994,29020.403210880002,53290.29388968 2025-07-20,11:48:32.000,201,11053346,4405,0,1753012111,13171.46680807,27174.687208200005,53290.3358124 2025-07-20,11:48:33.000,201,11053320,5245,0,1753012112,13171.493753309995,31327.668049440006,53290.31485104 2025-07-20,11:48:34.000,201,11053335,5165,0,1753012113,13171.534171169995,26251.864452509995,53290.30786392 2025-07-20,11:48:35.000,201,11053350,4285,0,1753012114,13171.56785272,31327.703295090003,53290.39170936001 2025-07-20,11:48:36.000,201,11053340,4245,0,1753012115,13171.594797959995,29020.487800439994,53290.377735120004 2025-07-20,11:48:37.000,201,11053334,5044,0,1753012116,13171.60827058,33634.87649496,53290.44061920001 2025-07-20,11:48:38.000,201,11053276,5245,0,1753012117,13171.60827058,28097.538160409997,53290.43363208 2025-07-20,11:48:39.000,201,11053288,5205,0,1753012118,13171.58806165,27636.137356260006,53290.4056836 2025-07-20,11:48:40.000,201,11053321,5005,0,1753012119,13171.60827058,27636.080963219996,53290.43363208 2025-07-20,11:48:41.000,201,11053290,5125,0,1753012120,13171.62174319999,23021.75571087,53290.46158056 2025-07-20,11:48:42.000,201,11053311,5525,0,1753012121,13171.716051539996,29481.909751979998,53290.48254192 2025-07-20,11:48:43.000,201,11053321,5445,0,1753012122,13171.74973309,28097.608651710005,53290.48254192 2025-07-20,11:48:44.000,201,11053263,4565,0,1753012123,13171.803623569991,29481.952046759994,53290.53843888001 2025-07-20,11:48:45.000,201,11053336,5044,0,1753012124,13171.857514049996,29020.501898700008,53290.53843888001 2025-07-20,11:48:46.000,201,11053282,4205,0,1753012125,13171.870986670001,29943.409243949995,53290.60831008001 2025-07-20,11:48:47.000,201,11053294,4925,0,1753012126,13171.870986670001,23944.698301769997,53290.57337448 2025-07-20,11:48:48.000,201,11053330,5165,0,1753012127,13171.931613460001,26713.385091870005,53290.62927144 2025-07-20,11:48:49.000,201,11053307,5645,0,1753012128,13171.951822390001,24867.647941799994,53290.65721992001 2025-07-20,11:48:50.000,201,11053319,5684,0,1753012129,13171.978767629997,29020.59353739,53290.678181279996 2025-07-20,11:48:51.000,201,11053295,5325,0,1753012130,13172.025921799992,24406.211892000007,53290.713116880004 2025-07-20,11:48:52.000,201,11053297,4725,0,1753012131,13172.032658110002,30866.394129630004,53290.6502328 2025-07-20,11:48:53.000,201,11053264,4245,0,1753012132,13172.046130729992,31327.851326820004,53290.68516840001 2025-07-20,11:48:54.000,201,11053253,5405,0,1753012133,13172.052867040002,29020.656979559993,53290.68516840001 2025-07-20,11:48:55.000,201,11053305,5405,0,1753012134,13172.066339659992,29943.606619590006,53290.76202672 2025-07-20,11:48:56.000,201,11053285,4645,0,1753012135,13172.066339659992,28559.192733239994,53290.81093656 2025-07-20,11:48:57.000,201,11053270,4925,0,1753012136,13172.073075970002,36403.725415049994,53290.81093656 2025-07-20,11:48:58.000,201,11053331,5445,0,1753012137,13172.100021209997,31789.329671400003,53290.8598464 2025-07-20,11:48:59.000,201,11053357,5645,0,1753012138,13172.086548589992,29482.085980229996,53290.880807760004 2025-07-20,11:49:00.000,201,11053287,4765,0,1753012139,13172.066339659992,30866.457571799998,53290.90875624 2025-07-20,11:49:01.000,201,11053327,5405,0,1753012140,13172.100021209997,29482.128275010007,53290.901769120006 2025-07-20,11:49:02.000,201,11053412,4405,0,1753012141,13172.113493830002,30405.063816780006,53290.901769120006 2025-07-20,11:49:03.000,201,11053475,5605,0,1753012142,13172.093284900002,30866.513964840007,53290.86683352 2025-07-20,11:49:04.000,201,11053478,5085,0,1753012143,13172.100021209997,25329.239072459997,53290.929717600004 2025-07-20,11:49:05.000,201,11053493,5565,0,1753012144,13172.093284900002,30866.542161360005,53290.97164032001 2025-07-20,11:49:06.000,201,11053516,4845,0,1753012145,13172.059603349997,29482.21286457,53290.950678960005 2025-07-20,11:49:07.000,201,11053487,5765,0,1753012146,13171.998976559997,31789.37196618,53290.97164032001 2025-07-20,11:49:08.000,201,11053469,5765,0,1753012147,13172.012449180002,21176.180690790003,53290.97164032001 2025-07-20,11:49:09.000,201,11053470,4925,0,1753012148,13172.025921799992,28097.83422387,53290.99260168001 2025-07-20,11:49:10.000,201,11053401,5525,0,1753012149,13172.066339659992,25329.19677768,53291.02753728 2025-07-20,11:49:11.000,201,11053483,5285,0,1753012150,13172.046130729992,31327.88657247,53290.99260168001 2025-07-20,11:49:12.000,201,11053464,4925,0,1753012151,13172.066339659992,32250.737524680007,53291.01356304 2025-07-20,11:49:13.000,201,11053423,5805,0,1753012152,13172.066339659992,32250.751622940006,53291.048498640004 2025-07-20,11:49:14.000,201,11053421,4605,0,1753012153,13172.059603349997,29020.720421730002,53291.02055016001 2025-07-20,11:49:15.000,201,11053444,5044,0,1753012154,13172.059603349997,29482.085980229996,53291.1043956 2025-07-20,11:49:16.000,201,11053458,5285,0,1753012155,13172.073075970002,30866.408227890002,53291.07644712 2025-07-20,11:49:17.000,201,11053435,4565,0,1753012156,13172.032658110002,32712.187672739994,53291.13234408 2025-07-20,11:49:18.000,201,11053470,5005,0,1753012157,13172.039394419997,29482.107127619995,53291.118369840005 2025-07-20,11:49:19.000,201,11053469,5565,0,1753012158,13172.073075970002,29943.49383351,53291.097408480004 2025-07-20,11:49:20.000,201,11053491,5605,0,1753012159,13172.073075970002,30866.387080500004,53291.13933120001 2025-07-20,11:49:21.000,201,11053459,5285,0,1753012160,13172.086548589992,26713.392141000004,53291.09042136001 2025-07-20,11:49:22.000,201,11053468,5044,0,1753012161,13172.059603349997,31789.315573140004,53291.11138272001 2025-07-20,11:49:23.000,201,11053510,5245,0,1753012162,13172.106757519992,25790.618729220005,53291.118369840005 2025-07-20,11:49:24.000,201,11053511,5445,0,1753012163,13172.079812279997,33635.109116249994,53291.118369840005 2025-07-20,11:49:25.000,201,11053465,5325,0,1753012164,13172.066339659992,24406.247137650003,53291.15330544 2025-07-20,11:49:26.000,201,11053449,5245,0,1753012165,13172.086548589992,27636.440468850007,53291.167279680005 2025-07-20,11:49:27.000,201,11053422,4205,0,1753012166,13172.106757519992,30405.106111560002,53291.14631832 2025-07-20,11:49:28.000,201,11053451,5445,0,1753012167,13172.140439069997,28559.347814099994,53291.16029256001 2025-07-20,11:49:29.000,201,11053448,4965,0,1753012168,13172.133702760002,27636.50391102,53291.167279680005 2025-07-20,11:49:30.000,201,11053453,6005,0,1753012169,13172.160647999997,28097.954059080002,53291.16029256001 2025-07-20,11:49:31.000,201,11053435,5605,0,1753012170,13172.153911690002,32251.047686399994,53291.15330544 2025-07-20,11:49:32.000,201,11053435,5725,0,1753012171,13172.167384309992,26713.793941409996,53291.12535696 2025-07-20,11:49:33.000,201,11053488,5285,0,1753012172,13172.180856929997,30405.373978500007,53291.1742668 2025-07-20,11:49:34.000,201,11053438,3965,0,1753012173,13172.194329550002,29021.07992736,53291.18824104001 2025-07-20,11:49:35.000,201,11053456,4085,0,1753012174,13172.187593239993,30866.90871612,53291.22317664 2025-07-20,11:49:36.000,201,11053426,4885,0,1753012175,13172.241483719998,30405.493813709996,53291.20920240001 2025-07-20,11:49:37.000,201,11053437,5605,0,1753012176,13172.214538480002,27636.82112187,53291.20221528 2025-07-20,11:49:38.000,201,11053431,5405,0,1753012177,13172.228011099993,26252.562316380005,53291.244138 2025-07-20,11:49:39.000,201,11053422,4125,0,1753012178,13172.201065859997,31328.457552000007,53291.22317664 2025-07-20,11:49:40.000,201,11053464,4285,0,1753012179,13172.241483719998,29944.198746509996,53291.244138 2025-07-20,11:49:41.000,201,11053463,5405,0,1753012180,13172.275165270003,26714.111152259997,53291.286060720005 2025-07-20,11:49:42.000,201,11053435,5565,0,1753012181,13172.302110509998,28559.91879363,53291.25112512 2025-07-20,11:49:43.000,201,11053445,5565,0,1753012182,13172.329055749993,24868.38810045,53291.23016376001 2025-07-20,11:49:44.000,201,11053413,5565,0,1753012183,13172.342528369998,29021.39008908,53291.30003496 2025-07-20,11:49:45.000,201,11053440,4885,0,1753012184,13172.356000989988,29944.374974759994,53291.30702208001 2025-07-20,11:49:46.000,201,11053441,5445,0,1753012185,13172.362737299998,28098.574382520004,53291.32099632 2025-07-20,11:49:47.000,201,11053408,5085,0,1753012186,13172.362737299998,29021.54516994,53291.30702208001 2025-07-20,11:49:48.000,201,11053473,5325,0,1753012187,13172.376209919988,30405.902663250003,53291.237150880006 2025-07-20,11:49:49.000,201,11053466,5085,0,1753012188,13172.430100399994,29944.46661345,53291.30702208001 2025-07-20,11:49:50.000,201,11053510,4205,0,1753012189,13172.504199809999,27637.293413580002,53291.36291904 2025-07-20,11:49:51.000,201,11053505,4685,0,1753012190,13172.510936119994,28560.193709700005,53291.36291904 2025-07-20,11:49:52.000,201,11053472,4965,0,1753012191,13172.571562909994,29944.523006489995,53291.32798344001 2025-07-20,11:49:53.000,201,11053415,5365,0,1753012192,13172.564826599999,30406.008400200008,53291.34195768 2025-07-20,11:49:54.000,201,11053408,5285,0,1753012193,13172.57829921999,30867.500843040005,53291.39785464001 2025-07-20,11:49:55.000,201,11053446,5245,0,1753012194,13172.57829921999,32251.872434610006,53291.42580312001 2025-07-20,11:49:56.000,201,11053447,4805,0,1753012195,13172.551353979994,27637.30046271,53291.39785464001 2025-07-20,11:49:57.000,201,11053479,5565,0,1753012196,13172.59850814999,28560.341741430006,53291.44676448001 2025-07-20,11:49:58.000,201,11053456,5044,0,1753012197,13172.57829921999,30867.500843040005,53291.47471296001 2025-07-20,11:49:59.000,201,11053441,5485,0,1753012198,13172.57829921999,29944.62169431,53291.47471296001 2025-07-20,11:50:00.000,201,11053490,4205,0,1753012199,13172.605244459999,29944.63579257,53291.43977736 2025-07-20,11:50:01.000,201,11053452,5085,0,1753012200,13172.605244459999,29483.18564451,53291.42580312001 2025-07-20,11:50:02.000,201,11053450,4925,0,1753012201,13172.611980769994,34559.137273169996,53291.46772584 2025-07-20,11:50:03.000,201,11053444,5085,0,1753012202,13172.64566232,27175.927855079994,53291.42580312001 2025-07-20,11:50:04.000,201,11053449,5565,0,1753012203,13172.59850814999,30867.55723608,53291.48170008 2025-07-20,11:50:05.000,201,11053478,5165,0,1753012204,13172.591771839994,28098.863396850007,53291.49567432001 2025-07-20,11:50:06.000,201,11053426,5005,0,1753012205,13172.59850814999,28098.863396850007,53291.49567432001 2025-07-20,11:50:07.000,201,11053415,5565,0,1753012206,13172.55809028999,33636.229927919994,53291.56554552001 2025-07-20,11:50:08.000,201,11053441,5405,0,1753012207,13172.53788135999,30867.500843040005,53291.46772584 2025-07-20,11:50:09.000,201,11053459,5565,0,1753012208,13172.53788135999,28560.271250129997,53291.49567432001 2025-07-20,11:50:10.000,201,11053450,5085,0,1753012209,13172.497463499989,34097.53909337999,53291.572532640006 2025-07-20,11:50:11.000,201,11053405,5485,0,1753012210,13172.463781949999,27637.272266190004,53291.49567432001 2025-07-20,11:50:12.000,201,11053409,5445,0,1753012211,13172.490727189994,33635.96911011,53291.53759704 2025-07-20,11:50:13.000,201,11053422,4885,0,1753012212,13172.477254569989,28098.62372643,53291.49567432001 2025-07-20,11:50:14.000,201,11053420,5044,0,1753012213,13172.450309329994,23484.16454061,53291.47471296001 2025-07-20,11:50:15.000,201,11053491,5645,0,1753012214,13172.450309329994,29021.425334729996,53291.48170008 2025-07-20,11:50:16.000,201,11053470,4965,0,1753012215,13172.389682539993,29021.467629510007,53291.44676448001 2025-07-20,11:50:17.000,201,11053402,5285,0,1753012216,13172.376209919988,32251.491781589997,53291.43977736 2025-07-20,11:50:18.000,201,11053480,4925,0,1753012217,13172.302110509998,29021.38303995,53291.432790240004 2025-07-20,11:50:19.000,201,11053457,5445,0,1753012218,13172.254956340003,28559.93994102,53291.41182888 2025-07-20,11:50:20.000,201,11053446,5044,0,1753012219,13172.234747410002,27637.00439925,53291.37689328001 2025-07-20,11:50:21.000,201,11053426,4765,0,1753012220,13172.147175379992,26714.132299649995,53291.36990616 2025-07-20,11:50:22.000,201,11053399,5765,0,1753012221,13172.153911690002,34097.250079050005,53291.32798344001 2025-07-20,11:50:23.000,201,11053456,5044,0,1753012222,13172.147175379992,28559.890597110003,53291.27907360001 2025-07-20,11:50:24.000,201,11053446,5085,0,1753012223,13172.180856929997,26252.653955069996,53291.334970560005 2025-07-20,11:50:25.000,201,11053425,5565,0,1753012224,13172.180856929997,30405.719385870005,53291.30003496 2025-07-20,11:50:26.000,201,11053416,5125,0,1753012225,13172.140439069997,25791.253150920005,53291.404841760006 2025-07-20,11:50:27.000,201,11053410,5165,0,1753012226,13172.126966449992,28559.975186669995,53291.32099632 2025-07-20,11:50:28.000,201,11053464,4925,0,1753012227,13172.133702760002,31328.647878510004,53291.25811224001 2025-07-20,11:50:29.000,201,11053473,5245,0,1753012228,13172.120230139997,28560.038628840004,53291.34195768 2025-07-20,11:50:30.000,201,11053496,5005,0,1753012229,13172.120230139997,30867.254123489998,53291.36291904 2025-07-20,11:50:31.000,201,11053424,4805,0,1753012230,13172.093284900002,31328.640829380005,53291.32099632 2025-07-20,11:50:32.000,201,11053478,5125,0,1753012231,13172.113493830002,29944.2903852,53291.3140092 2025-07-20,11:50:33.000,201,11053463,5445,0,1753012232,13172.113493830002,31790.083928310007,53291.27907360001 2025-07-20,11:50:34.000,201,11053460,5005,0,1753012233,13172.113493830002,27637.088988810006,53291.27907360001 2025-07-20,11:50:35.000,201,11053455,5405,0,1753012234,13172.147175379992,27637.110136200004,53291.27907360001 2025-07-20,11:50:36.000,201,11053465,5405,0,1753012235,13172.180856929997,31328.67607503,53291.27208648 2025-07-20,11:50:37.000,201,11053495,5485,0,1753012236,13172.174120620002,33635.912717069994,53291.25811224001 2025-07-20,11:50:38.000,201,11053479,5165,0,1753012237,13172.207802169993,30867.197730450003,53291.34195768 2025-07-20,11:50:39.000,201,11053437,5445,0,1753012238,13172.201065859997,30405.712336740005,53291.34195768 2025-07-20,11:50:40.000,201,11053445,5365,0,1753012239,13172.201065859997,31328.598534599994,53291.27208648 2025-07-20,11:50:41.000,201,11053457,5684,0,1753012240,13172.194329550002,35481.61462149001,53291.23016376001 2025-07-20,11:50:42.000,201,11053453,5405,0,1753012241,13172.228011099993,27637.00439925,53291.19522816 2025-07-20,11:50:43.000,201,11053460,5005,0,1753012242,13172.288637889993,26714.111152259997,53291.286060720005 2025-07-20,11:50:44.000,201,11053513,5405,0,1753012243,13172.322319439998,26714.06885748,53291.22317664 2025-07-20,11:50:45.000,201,11053439,5525,0,1753012244,13172.349264679993,28098.362908619994,53291.22317664 2025-07-20,11:50:46.000,201,11053473,5285,0,1753012245,13172.376209919988,30405.571354140004,53291.18824104001 2025-07-20,11:50:47.000,201,11053479,5485,0,1753012246,13172.362737299998,30867.014453070005,53291.265099360004 2025-07-20,11:50:48.000,201,11053467,5405,0,1753012247,13172.403155159998,29482.614664980007,53291.27907360001 2025-07-20,11:50:49.000,201,11053438,5165,0,1753012248,13172.423364089998,29944.036616519996,53291.27208648 2025-07-20,11:50:50.000,201,11053471,5725,0,1753012249,13172.423364089998,29482.53007542,53291.23016376001 2025-07-20,11:50:51.000,201,11053507,5684,0,1753012250,13172.463781949999,29482.54417368,53291.265099360004 2025-07-20,11:50:52.000,201,11053442,4845,0,1753012251,13172.504199809999,32251.118177700002,53291.23016376001 2025-07-20,11:50:53.000,201,11053481,5245,0,1753012252,13172.544617669999,29482.403191079997,53291.265099360004 2025-07-20,11:50:54.000,201,11053495,5645,0,1753012253,13172.531145049994,28559.509944089994,53291.32099632 2025-07-20,11:50:55.000,201,11053433,5565,0,1753012254,13172.57829921999,30866.654947439994,53291.3140092 2025-07-20,11:50:56.000,201,11053430,4965,0,1753012255,13172.55809028999,29020.875502590003,53291.3489448 2025-07-20,11:50:57.000,201,11053481,5485,0,1753012256,13172.57829921999,29020.88960085,53291.34195768 2025-07-20,11:50:58.000,201,11053444,4845,0,1753012257,13172.59850814999,30405.14840634,53291.30702208001 2025-07-20,11:50:59.000,201,11053437,5285,0,1753012258,13172.57829921999,29020.819109549993,53291.35593192001 2025-07-20,11:51:00.000,201,11053424,4405,0,1753012259,13172.571562909994,27636.412272329995,53291.41182888 2025-07-20,11:51:01.000,201,11053418,5005,0,1753012260,13172.510936119994,28097.862420389996,53291.39086752 2025-07-20,11:51:02.000,201,11053419,5445,0,1753012261,13172.551353979994,28559.220929760006,53291.39785464001 2025-07-20,11:51:03.000,201,11053422,5285,0,1753012262,13172.57829921999,30404.943981570003,53291.418816 2025-07-20,11:51:04.000,201,11053456,4725,0,1753012263,13172.544617669999,28097.66504475,53291.37689328001 2025-07-20,11:51:05.000,201,11053416,5165,0,1753012264,13172.551353979994,31327.759688129998,53291.42580312001 2025-07-20,11:51:06.000,201,11053452,5365,0,1753012265,13172.490727189994,33634.90469148,53291.37689328001 2025-07-20,11:51:07.000,201,11053430,4845,0,1753012266,13172.470518259994,30404.79594984,53291.3489448 2025-07-20,11:51:08.000,201,11053439,5565,0,1753012267,13172.477254569989,29943.33170352,53291.41182888 2025-07-20,11:51:09.000,201,11053446,5165,0,1753012268,13172.457045639989,33634.79895452999,53291.41182888 2025-07-20,11:51:10.000,201,11053401,5765,0,1753012269,13172.504199809999,30404.725458539993,53291.36291904 2025-07-20,11:51:11.000,201,11053466,5085,0,1753012270,13172.490727189994,28559.016504989995,53291.42580312001 2025-07-20,11:51:12.000,201,11053413,5365,0,1753012271,13172.463781949999,33634.770758009996,53291.35593192001 2025-07-20,11:51:13.000,201,11053443,5485,0,1753012272,13172.457045639989,29943.282359610006,53291.35593192001 2025-07-20,11:51:14.000,201,11053425,5325,0,1753012273,13172.436836709989,26713.208863620006,53291.37689328001 2025-07-20,11:51:15.000,201,11053402,4845,0,1753012274,13172.416627779989,23483.177662410002,53291.334970560005 2025-07-20,11:51:16.000,201,11053396,4245,0,1753012275,13172.308846819993,28559.023554119995,53291.27208648 2025-07-20,11:51:17.000,201,11053474,4085,0,1753012276,13172.302110509998,33173.43339603,53291.27907360001 2025-07-20,11:51:18.000,201,11053372,5285,0,1753012277,13172.315583129988,29481.818113290006,53291.244138 2025-07-20,11:51:19.000,201,11053438,4845,0,1753012278,13172.302110509998,30404.626770720002,53291.27208648 2025-07-20,11:51:20.000,201,11053430,5285,0,1753012279,13172.288637889993,31327.491821190008,53291.23016376001 2025-07-20,11:51:21.000,201,11053394,4885,0,1753012280,13172.254956340003,29943.19777005,53291.22317664 2025-07-20,11:51:22.000,201,11053407,5405,0,1753012281,13172.261692649998,31327.512968580006,53291.19522816 2025-07-20,11:51:23.000,201,11053470,5085,0,1753012282,13172.248220029993,30404.570377680007,53291.20920240001 2025-07-20,11:51:24.000,201,11053510,4965,0,1753012283,13172.234747410002,32250.32162601,53291.19522816 2025-07-20,11:51:25.000,201,11053469,5525,0,1753012284,13172.268428959993,31327.371985980004,53291.167279680005 2025-07-20,11:51:26.000,201,11053475,5405,0,1753012285,13172.241483719998,33173.151430829996,53291.20920240001 2025-07-20,11:51:27.000,201,11053477,5405,0,1753012286,13172.194329550002,29943.077934839996,53291.19522816 2025-07-20,11:51:28.000,201,11053485,5445,0,1753012287,13172.167384309992,31327.343789460007,53291.15330544 2025-07-20,11:51:29.000,201,11053501,5405,0,1753012288,13172.100021209997,29481.592541129998,53291.11138272001 2025-07-20,11:51:30.000,201,11053426,5365,0,1753012289,13172.079812279997,29481.56434461,53291.1043956 2025-07-20,11:51:31.000,201,11053453,5485,0,1753012290,13172.039394419997,28558.671097619997,53291.097408480004 2025-07-20,11:51:32.000,201,11053466,4925,0,1753012291,13172.066339659992,25328.548257720002,53291.097408480004 2025-07-20,11:51:33.000,201,11053427,5565,0,1753012292,13172.025921799992,27635.777850629995,53291.11138272001 2025-07-20,11:51:34.000,201,11053501,4965,0,1753012293,13172.005712869992,29020.064852640004,53291.14631832 2025-07-20,11:51:35.000,201,11053491,5565,0,1753012294,13171.965295009992,21175.623809519995,53291.07644712 2025-07-20,11:51:36.000,201,11053482,5005,0,1753012295,13171.918140839996,29020.015508729994,53291.04151152001 2025-07-20,11:51:37.000,201,11053454,5245,0,1753012296,13171.837305119996,27635.742604979998,53291.02055016001 2025-07-20,11:51:38.000,201,11053426,5005,0,1753012297,13171.823832499991,30865.816100969998,53290.97164032001 2025-07-20,11:51:39.000,201,11053442,4285,0,1753012298,13171.76320570999,27635.73555585,53290.929717600004 2025-07-20,11:51:40.000,201,11053450,5285,0,1753012299,13171.716051539996,29020.128294809998,53290.93670472 2025-07-20,11:51:41.000,201,11053494,4365,0,1753012300,13171.6891063,25789.991356650004,53290.901769120006 2025-07-20,11:51:42.000,201,11053467,5125,0,1753012301,13171.68236998999,28097.19980217,53290.88779488 2025-07-20,11:51:43.000,201,11053497,4765,0,1753012302,13171.635215819995,27635.742604979998,53290.901769120006 2025-07-20,11:51:44.000,201,11053446,4125,0,1753012303,13171.58132533999,33172.97520258,53290.91574336 2025-07-20,11:51:45.000,201,11053501,5245,0,1753012304,13171.574589029995,23021.375057850004,53290.79696232 2025-07-20,11:51:46.000,201,11053420,4365,0,1753012305,13171.574589029995,31788.582463619998,53290.86683352 2025-07-20,11:51:47.000,201,11053540,5125,0,1753012306,13171.534171169995,34095.762712619995,53290.85285928001 2025-07-20,11:51:48.000,201,11053393,5245,0,1753012307,13171.493753309995,32249.948022120006,53290.8598464 2025-07-20,11:51:49.000,201,11053465,5565,0,1753012308,13171.42639021,26251.18773603,53290.845872159996 2025-07-20,11:51:50.000,201,11053443,4845,0,1753012309,13171.433126519994,27635.474738040008,53290.81093656 2025-07-20,11:51:51.000,201,11053423,4445,0,1753012310,13171.41965389999,26251.067900819995,53290.74805248 2025-07-20,11:51:52.000,201,11053496,5125,0,1753012311,13171.345554489999,31326.808055579997,53290.75503960001 2025-07-20,11:51:53.000,201,11053463,5565,0,1753012312,13171.33881817999,28558.15651113,53290.69215552 2025-07-20,11:51:54.000,201,11053459,5645,0,1753012313,13171.284927699999,27173.799017819998,53290.713116880004 2025-07-20,11:51:55.000,201,11053458,5405,0,1753012314,13171.271455079994,33172.39012479001,53290.664207040005 2025-07-20,11:51:56.000,201,11053510,5285,0,1753012315,13171.271455079994,29019.366988769994,53290.72709112001 2025-07-20,11:51:57.000,201,11053436,5285,0,1753012316,13171.244509839998,28557.902742449995,53290.664207040005 2025-07-20,11:51:58.000,201,11053441,5765,0,1753012317,13171.237773529989,32249.36294433,53290.664207040005 2025-07-20,11:51:59.000,201,11053501,4565,0,1753012318,13171.204091979998,29942.21089185,53290.58734872001 2025-07-20,11:52:00.000,201,11053442,5125,0,1753012319,13171.103047329998,30403.477762530005,53290.566387360006 2025-07-20,11:52:01.000,201,11053496,4845,0,1753012320,13171.055893160003,29480.60566293,53290.52446464 2025-07-20,11:52:02.000,201,11053493,5485,0,1753012321,13171.035684230003,30403.442516879993,53290.51747752001 2025-07-20,11:52:03.000,201,11053452,5205,0,1753012322,13170.975057440002,28557.599629860008,53290.48254192 2025-07-20,11:52:04.000,201,11053471,5645,0,1753012323,13170.921166959997,32710.432439369994,53290.447606320005 2025-07-20,11:52:05.000,201,11053509,4645,0,1753012324,13170.900958029997,32248.932947399997,53290.45459344 2025-07-20,11:52:06.000,201,11053464,4885,0,1753012325,13170.921166959997,26711.69330067,53290.447606320005 2025-07-20,11:52:07.000,201,11053495,4645,0,1753012326,13170.860540169997,30864.547257569997,53290.37074800001 2025-07-20,11:52:08.000,201,11053469,5645,0,1753012327,13170.853803860002,28095.853418340004,53290.4056836 2025-07-20,11:52:09.000,201,11053481,4565,0,1753012328,13170.799913379997,35478.703330799995,53290.27292832001 2025-07-20,11:52:10.000,201,11053480,5205,0,1753012329,13170.759495519997,31325.778882600003,53290.27292832001 2025-07-20,11:52:11.000,201,11053462,4965,0,1753012330,13170.786440759992,28095.726534,53290.342799519996 2025-07-20,11:52:12.000,201,11053485,5205,0,1753012331,13170.779704449997,24865.66713627,53290.3358124 2025-07-20,11:52:13.000,201,11053468,4365,0,1753012332,13170.793177070002,28557.04274859,53290.31485104 2025-07-20,11:52:14.000,201,11053481,5405,0,1753012333,13170.759495519997,32709.939000269995,53290.23799272 2025-07-20,11:52:15.000,201,11053446,5085,0,1753012334,13170.739286589996,31325.65199826,53290.25196696001 2025-07-20,11:52:16.000,201,11053466,4925,0,1753012335,13170.705605039991,27172.734599190007,53290.15414728001 2025-07-20,11:52:17.000,201,11053335,5605,0,1753012336,13170.644978249991,30402.71645649,53290.24497984 2025-07-20,11:52:18.000,201,11053255,4765,0,1753012337,13170.671923490001,31325.616752610003,53290.14716016 2025-07-20,11:52:19.000,201,11053306,4925,0,1753012338,13170.658450869996,31786.96821285,53290.161134400005 2025-07-20,11:52:20.000,201,11053301,5525,0,1753012339,13170.671923490001,31786.94706546,53290.15414728001 2025-07-20,11:52:21.000,201,11053304,4925,0,1753012340,13170.618033009996,28556.944060769994,53290.10523744001 2025-07-20,11:52:22.000,201,11053328,5085,0,1753012341,13170.618033009996,26711.164615920003,53290.112224560005 2025-07-20,11:52:23.000,201,11053292,5285,0,1753012342,13170.638241939996,28095.43751967,53290.16812152 2025-07-20,11:52:24.000,201,11053340,4245,0,1753012343,13170.557406219996,33632.61372423,53290.042353360004 2025-07-20,11:52:25.000,201,11053247,4485,0,1753012344,13170.537197289996,29479.731570810007,53289.993443520005 2025-07-20,11:52:26.000,201,11053304,4645,0,1753012345,13170.51025205,32709.741624629998,53290.01440488001 2025-07-20,11:52:27.000,201,11053324,4925,0,1753012346,13170.48330680999,30402.5543265,53289.993443520005 2025-07-20,11:52:28.000,201,11053278,5325,0,1753012347,13170.46983419,30402.526129980004,53289.97946928 2025-07-20,11:52:29.000,201,11053329,5405,0,1753012348,13170.46983419,33632.536183799995,53289.9515208 2025-07-20,11:52:30.000,201,11053274,4325,0,1753012349,13170.42268001999,30863.969228910006,53289.895623840006 2025-07-20,11:52:31.000,201,11053273,5365,0,1753012350,13170.40247108999,26711.122321140007,53289.895623840006 2025-07-20,11:52:32.000,201,11053329,5405,0,1753012351,13170.355316919995,27633.994420739997,53289.88863672001 2025-07-20,11:52:33.000,201,11053268,4845,0,1753012352,13170.30142643999,31786.855426769995,53289.84671400001 2025-07-20,11:52:34.000,201,11053273,5525,0,1753012353,13170.30816275,26711.115272010007,53289.84671400001 2025-07-20,11:52:35.000,201,11053261,4605,0,1753012354,13170.28795382,34555.457627309996,53289.81876552001 2025-07-20,11:52:36.000,201,11053325,5765,0,1753012355,13170.28121750999,28556.824225560005,53289.83273976 2025-07-20,11:52:37.000,201,11053263,5445,0,1753012356,13170.22059071999,27172.572469200008,53289.8117784 2025-07-20,11:52:38.000,201,11053349,5525,0,1753012357,13170.193645479994,27172.586567460006,53289.7419072 2025-07-20,11:52:39.000,201,11053260,5085,0,1753012358,13170.254272269995,29479.780914720002,53289.78382992 2025-07-20,11:52:40.000,201,11053243,5765,0,1753012359,13170.18690917,29018.415356219994,53289.72094584001 2025-07-20,11:52:41.000,201,11053299,5765,0,1753012360,13170.20038178999,29941.315652339996,53289.75588144 2025-07-20,11:52:42.000,201,11053289,5725,0,1753012361,13170.13975499999,28095.620797049996,53289.71395872 2025-07-20,11:52:43.000,201,11053273,5565,0,1753012362,13170.13975499999,28557.113239889994,53289.68601024 2025-07-20,11:52:44.000,201,11053277,5325,0,1753012363,13170.11954606999,35478.555299069994,53289.65107464001 2025-07-20,11:52:45.000,201,11053319,4485,0,1753012364,13170.11954606999,30402.89268474,53289.68601024 2025-07-20,11:52:46.000,201,11053307,5405,0,1753012365,13170.085864519999,31325.750686080006,53289.58819056 2025-07-20,11:52:47.000,201,11053241,5245,0,1753012366,13170.025237729998,26711.474777640004,53289.62312616 2025-07-20,11:52:48.000,201,11053335,5645,0,1753012367,13169.964610939998,33633.022573769995,53289.5672292 2025-07-20,11:52:49.000,201,11053325,5405,0,1753012368,13169.924193079998,32248.74967002,53289.504345119996 2025-07-20,11:52:50.000,201,11053312,5485,0,1753012369,13169.917456769988,29018.767812720005,53289.48338376001 2025-07-20,11:52:51.000,201,11053290,4925,0,1753012370,13169.883775219998,29941.668108840007,53289.53229360001 2025-07-20,11:52:52.000,201,11053286,5005,0,1753012371,13169.856829979988,30403.139404290006,53289.490370880005 2025-07-20,11:52:53.000,201,11053355,5245,0,1753012372,13169.816412120002,28096.029646590003,53289.37857696 2025-07-20,11:52:54.000,201,11053297,5365,0,1753012373,13169.809675809993,27634.61474418,53289.43447392001 2025-07-20,11:52:55.000,201,11053331,5485,0,1753012374,13169.715367470002,26711.806086750003,53289.38556408001 2025-07-20,11:52:56.000,201,11053351,5525,0,1753012375,13169.715367470002,31787.60968368,53289.42049968 2025-07-20,11:52:57.000,201,11053308,5005,0,1753012376,13169.668213299992,26250.419380859996,53289.35062848 2025-07-20,11:52:58.000,201,11053308,5165,0,1753012377,13169.594113890002,33171.83324352,53289.336654239996 2025-07-20,11:52:59.000,201,11053305,5445,0,1753012378,13169.520014479996,28096.128334409994,53289.29473152001 2025-07-20,11:53:00.000,201,11053286,4445,0,1753012379,13169.493069240001,28557.5150403,53289.2528088 2025-07-20,11:53:01.000,201,11053300,4325,0,1753012380,13169.445915069991,32710.36194807,53289.24582168001 2025-07-20,11:53:02.000,201,11053290,5245,0,1753012381,13169.432442450001,29018.887647929994,53289.16197624 2025-07-20,11:53:03.000,201,11053321,5525,0,1753012382,13169.39202459,26711.700349799998,53289.21787320001 2025-07-20,11:53:04.000,201,11053324,4165,0,1753012383,13169.358343039996,26250.236103479998,53289.1829376 2025-07-20,11:53:05.000,201,11053306,5085,0,1753012384,13169.358343039996,26711.721497189996,53289.12704064001 2025-07-20,11:53:06.000,201,11053312,5245,0,1753012385,13169.25056208,32710.270309379994,53289.001272479996 2025-07-20,11:53:07.000,201,11053319,5565,0,1753012386,13169.22361683999,30403.125306029993,53289.09909216001 2025-07-20,11:53:08.000,201,11053337,5605,0,1753012387,13169.23035315,29480.260255560002,53289.0431952 2025-07-20,11:53:09.000,201,11053276,4165,0,1753012388,13169.16299004999,32248.862456100003,53288.99428536 2025-07-20,11:53:10.000,201,11053295,5645,0,1753012389,13169.16972636,27173.058859170007,53288.91742704 2025-07-20,11:53:11.000,201,11053276,4445,0,1753012390,13169.14278111999,27173.080006560005,53288.938388400005 2025-07-20,11:53:12.000,201,11053225,5684,0,1753012391,13169.16299004999,31326.032651279995,53288.86153008001 2025-07-20,11:53:13.000,201,11053265,5684,0,1753012392,13169.136044809995,32248.89770175,53288.91043992001 2025-07-20,11:53:14.000,201,11053250,5085,0,1753012393,13169.14951743,28557.451598130006,53288.87550432 2025-07-20,11:53:15.000,201,11053259,5445,0,1753012394,13169.08889064,29941.823189699993,53288.92441416 2025-07-20,11:53:16.000,201,11053255,4805,0,1753012395,13169.10236325999,30403.294485150007,53288.889478560006 2025-07-20,11:53:17.000,201,11053294,4925,0,1753012396,13169.04847278,30403.259239499996,53288.833581599996 2025-07-20,11:53:18.000,201,11053249,5485,0,1753012397,13169.04173646999,25788.877594110003,53288.770697520005 2025-07-20,11:53:19.000,201,11053265,5445,0,1753012398,13169.014791229994,28557.423401609994,53288.77768464 2025-07-20,11:53:20.000,201,11053301,5845,0,1753012399,13168.96763706,34094.56436052,53288.770697520005 2025-07-20,11:53:21.000,201,11053268,4165,0,1753012400,13168.98784599,27173.115252210002,53288.74274904001 2025-07-20,11:53:22.000,201,11053299,5565,0,1753012401,13168.927219199999,27634.530154620006,53288.74274904001 2025-07-20,11:53:23.000,201,11053311,4805,0,1753012402,13168.907010269999,30403.21694472,53288.721787680006 2025-07-20,11:53:24.000,201,11053249,5605,0,1753012403,13168.873328719994,30403.188748200002,53288.63794224 2025-07-20,11:53:25.000,201,11053300,4965,0,1753012404,13168.880065029989,25788.89169237,53288.69383920001 2025-07-20,11:53:26.000,201,11053239,5405,0,1753012405,13168.832910859994,33171.81914526,53288.665890719996 2025-07-20,11:53:27.000,201,11053266,4165,0,1753012406,13168.792492999994,29941.830238830007,53288.651916480005 2025-07-20,11:53:28.000,201,11053297,5684,0,1753012407,13168.805965619998,29941.823189699993,53288.68685208 2025-07-20,11:53:29.000,201,11053335,5405,0,1753012408,13168.772284069993,27173.319676979998,53288.59601952001 2025-07-20,11:53:30.000,201,11053261,5525,0,1753012409,13168.752075139993,31326.215928660007,53288.59601952001 2025-07-20,11:53:31.000,201,11053267,5645,0,1753012410,13168.745338829998,36402.02657472,53288.58204528 2025-07-20,11:53:32.000,201,11053326,5165,0,1753012411,13168.765547759998,24866.231066670007,53288.56108392 2025-07-20,11:53:33.000,201,11053265,5285,0,1753012412,13168.731866209993,28096.304562660007,53288.484225600005 2025-07-20,11:53:34.000,201,11053207,5445,0,1753012413,13168.772284069993,27173.47475784,53288.52614832001 2025-07-20,11:53:35.000,201,11053300,4845,0,1753012414,13168.745338829998,27634.9249059,53288.59601952001 2025-07-20,11:53:36.000,201,11053291,5405,0,1753012415,13168.698184659988,31326.399206040005,53288.554096800006 2025-07-20,11:53:37.000,201,11053267,5605,0,1753012416,13168.671239419993,29019.233055300007,53288.54012256 2025-07-20,11:53:38.000,201,11053306,4965,0,1753012417,13168.698184659988,29480.76779292,53288.498199839996 2025-07-20,11:53:39.000,201,11053286,5125,0,1753012418,13168.691448349993,27635.07998676,53288.49121272 2025-07-20,11:53:40.000,201,11053273,5684,0,1753012419,13168.711657279993,31787.962140179996,53288.5191612 2025-07-20,11:53:41.000,201,11053333,5605,0,1753012420,13168.718393589988,29942.337776190005,53288.54012256 2025-07-20,11:53:42.000,201,11053282,5044,0,1753012421,13168.684712039998,23020.811127449997,53288.533135440004 2025-07-20,11:53:43.000,201,11053318,4965,0,1753012422,13168.677975729988,25328.026622100006,53288.46326424 2025-07-20,11:53:44.000,201,11053276,5005,0,1753012423,13168.617348940003,26712.362968019996,53288.533135440004 2025-07-20,11:53:45.000,201,11053305,4765,0,1753012424,13168.651030489993,27173.79196869,53288.47723848001 2025-07-20,11:53:46.000,201,11053266,4765,0,1753012425,13168.644294179998,29019.599610060002,53288.484225600005 2025-07-20,11:53:47.000,201,11053243,5525,0,1753012426,13168.624085249998,32711.214892799995,53288.45627712001 2025-07-20,11:53:48.000,201,11053287,5485,0,1753012427,13168.583667389998,29942.612692259994,53288.42134152 2025-07-20,11:53:49.000,201,11053293,4845,0,1753012428,13168.583667389998,24866.858439239993,53288.44929 2025-07-20,11:53:50.000,201,11053264,5365,0,1753012429,13168.549985839993,29481.190740720005,53288.42134152 2025-07-20,11:53:51.000,201,11053264,5005,0,1753012430,13168.523040599997,32249.85638343,53288.4143544 2025-07-20,11:53:52.000,201,11053282,3885,0,1753012431,13168.509567979992,29942.654987040005,53288.365444560004 2025-07-20,11:53:53.000,201,11053289,4485,0,1753012432,13168.509567979992,32249.828186910003,53288.4143544 2025-07-20,11:53:54.000,201,11053291,4725,0,1753012433,13168.496095360002,28096.924886099994,53288.44230288 2025-07-20,11:53:55.000,201,11053302,5165,0,1753012434,13168.502831669997,32249.926874729994,53288.365444560004 2025-07-20,11:53:56.000,201,11053278,5285,0,1753012435,13168.482622739997,32711.426366700005,53288.4143544 2025-07-20,11:53:57.000,201,11053285,5445,0,1753012436,13168.469150119992,31327.209855990004,53288.35845744001 2025-07-20,11:53:58.000,201,11053285,5485,0,1753012437,13168.455677500002,31788.758691869996,53288.386405920006 2025-07-20,11:53:59.000,201,11053292,4965,0,1753012438,13168.435468570002,30865.907739660004,53288.35147032 2025-07-20,11:54:00.000,201,11053310,5125,0,1753012439,13168.442204879997,29020.226982630003,53288.37243168 2025-07-20,11:54:01.000,201,11053321,5245,0,1753012440,13168.408523329992,29481.663032430006,53288.316534720005 2025-07-20,11:54:02.000,201,11053305,5765,0,1753012441,13168.435468570002,32250.363920789998,53288.33749608001 2025-07-20,11:54:03.000,201,11053294,4925,0,1753012442,13168.469150119992,26251.674125999998,53288.29557336 2025-07-20,11:54:04.000,201,11053307,5525,0,1753012443,13168.469150119992,30866.203803120006,53288.28159912 2025-07-20,11:54:05.000,201,11053272,5205,0,1753012444,13168.421995949997,32250.638836860002,53288.23967640001 2025-07-20,11:54:06.000,201,11053268,5085,0,1753012445,13168.428732259992,27174.807043409994,53288.22570216 2025-07-20,11:54:07.000,201,11053268,4925,0,1753012446,13168.428732259992,25790.583483569993,53288.29557336 2025-07-20,11:54:08.000,201,11053317,5485,0,1753012447,13168.428732259992,29943.585472200008,53288.267624880005 2025-07-20,11:54:09.000,201,11053337,5525,0,1753012448,13168.428732259992,33635.271246239994,53288.32352184 2025-07-20,11:54:10.000,201,11053244,5005,0,1753012449,13168.421995949997,29020.875502590003,53288.267624880005 2025-07-20,11:54:11.000,201,11053292,5085,0,1753012450,13168.421995949997,32251.047686399994,53288.274612 2025-07-20,11:54:12.000,201,11053327,5525,0,1753012451,13168.428732259992,29021.009436060005,53288.24666352 2025-07-20,11:54:13.000,201,11053305,5645,0,1753012452,13168.395050710002,33174.09601425,53288.26063776001 2025-07-20,11:54:14.000,201,11053323,5245,0,1753012453,13168.408523329992,24406.698281970006,53288.30256048 2025-07-20,11:54:15.000,201,11053289,5445,0,1753012454,13168.415259640002,25329.612676350007,53288.26063776001 2025-07-20,11:54:16.000,201,11053324,4845,0,1753012455,13168.415259640002,25791.13331571,53288.267624880005 2025-07-20,11:54:17.000,201,11053331,5684,0,1753012456,13168.455677500002,30405.705287610006,53288.330508959996 2025-07-20,11:54:18.000,201,11053317,5565,0,1753012457,13168.475886430002,25329.908739809995,53288.30954760001 2025-07-20,11:54:19.000,201,11053229,5525,0,1753012458,13168.462413809997,27175.751626829995,53288.3444832 2025-07-20,11:54:20.000,201,11053283,5525,0,1753012459,13168.502831669997,28560.200758830004,53288.330508959996 2025-07-20,11:54:21.000,201,11053320,4805,0,1753012460,13168.523040599997,28098.856347720008,53288.30954760001 2025-07-20,11:54:22.000,201,11053249,5285,0,1753012461,13168.536513220002,26714.618689619994,53288.29557336 2025-07-20,11:54:23.000,201,11053277,5565,0,1753012462,13168.563458459997,29483.390069279994,53288.37243168 2025-07-20,11:54:24.000,201,11053306,4965,0,1753012463,13168.610612629993,29021.996314260003,53288.35147032 2025-07-20,11:54:25.000,201,11053322,5085,0,1753012464,13168.624085249998,30867.88149606,53288.28159912 2025-07-20,11:54:26.000,201,11053323,5565,0,1753012465,13168.651030489993,30406.501839300006,53288.37243168 2025-07-20,11:54:27.000,201,11053322,5005,0,1753012466,13168.671239419993,32252.42931588,53288.37941880001 2025-07-20,11:54:28.000,201,11053322,5044,0,1753012467,13168.698184659988,31329.634756710002,53288.4143544 2025-07-20,11:54:29.000,201,11053263,5405,0,1753012468,13168.758811449989,29945.291361659998,53288.37243168 2025-07-20,11:54:30.000,201,11053245,4965,0,1753012469,13168.745338829998,31791.183592589994,53288.37941880001 2025-07-20,11:54:31.000,201,11053263,5684,0,1753012470,13168.812701929994,24869.530059509998,53288.4143544 2025-07-20,11:54:32.000,201,11053289,5365,0,1753012471,13168.839647169989,29945.531032080005,53288.42134152 2025-07-20,11:54:33.000,201,11053278,4925,0,1753012472,13168.886801339999,28561.251079199996,53288.47025136 2025-07-20,11:54:34.000,201,11053325,5485,0,1753012473,13168.947428129999,29022.84220986,53288.5191612 2025-07-20,11:54:35.000,201,11053329,5325,0,1753012474,13168.947428129999,31330.240981890005,53288.47723848001 2025-07-20,11:54:36.000,201,11053262,4965,0,1753012475,13169.02152753999,30868.861325129998,53288.50518696001 2025-07-20,11:54:37.000,201,11053339,5325,0,1753012476,13169.06194539999,32714.68306476,53288.5191612 2025-07-20,11:54:38.000,201,11053298,4965,0,1753012477,13169.08215432999,33637.69614696001,53288.54012256 2025-07-20,11:54:39.000,201,11053293,5405,0,1753012478,13169.14951743,28100.315517630006,53288.54710968001 2025-07-20,11:54:40.000,201,11053344,5044,0,1753012479,13169.22361683999,28100.407156319998,53288.57505816001 2025-07-20,11:54:41.000,201,11053294,5165,0,1753012480,13169.237089459995,31330.713273600006,53288.64492936001 2025-07-20,11:54:42.000,201,11053282,5085,0,1753012481,13169.29097994,26716.190645609997,53288.63095512 2025-07-20,11:54:43.000,201,11053269,5565,0,1753012482,13169.338134109996,29023.62466329,53288.665890719996 2025-07-20,11:54:44.000,201,11053311,5205,0,1753012483,13169.3313978,27177.817021919996,53288.67287784001 2025-07-20,11:54:45.000,201,11053304,4925,0,1753012484,13169.338134109996,30408.080844419994,53288.71480056001 2025-07-20,11:54:46.000,201,11053239,5725,0,1753012485,13169.344870419991,29023.79384241,53288.700826320004 2025-07-20,11:54:47.000,201,11053248,5085,0,1753012486,13169.365079349991,31331.129172269997,53288.73576192 2025-07-20,11:54:48.000,201,11053254,4925,0,1753012487,13169.439178759996,27639.513889530004,53288.74973616 2025-07-20,11:54:49.000,201,11053262,5125,0,1753012488,13169.499805549996,31792.692106410002,53288.82659448 2025-07-20,11:54:50.000,201,11053258,5365,0,1753012489,13169.493069240001,28562.48467695,53288.85454296 2025-07-20,11:54:51.000,201,11053254,5285,0,1753012490,13169.587377579992,26716.698182969994,53288.833581599996 2025-07-20,11:54:52.000,201,11053277,5525,0,1753012491,13169.648004369992,34561.63266519,53288.86153008001 2025-07-20,11:54:53.000,201,11053254,4845,0,1753012492,13169.722103779997,28101.260101050008,53288.96633688 2025-07-20,11:54:54.000,201,11053270,5245,0,1753012493,13169.816412120002,33638.88744993,53289.01524672 2025-07-20,11:54:55.000,201,11053318,5085,0,1753012494,13169.890511529993,26716.994246429997,53289.0431952 2025-07-20,11:54:56.000,201,11053289,5605,0,1753012495,13169.910720459993,35484.850172160004,53289.07114368 2025-07-20,11:54:57.000,201,11053281,5565,0,1753012496,13169.957874629989,29024.456460629997,53289.106079280005 2025-07-20,11:54:58.000,201,11053276,5085,0,1753012497,13169.951138319993,35484.991154760006,53289.09909216001 2025-07-20,11:54:59.000,201,11053250,5165,0,1753012498,13169.971347249993,35023.59739974,53289.16197624 2025-07-20,11:55:00.000,201,11053286,5165,0,1753012499,13170.005028799998,31793.382921149998,53289.224860320006 2025-07-20,11:55:01.000,201,11053263,5565,0,1753012500,13170.058919279989,30870.45442851,53289.224860320006 2025-07-20,11:55:02.000,201,11053250,5165,0,1753012501,13170.153227619994,26255.924751390005,53289.29473152001 2025-07-20,11:55:03.000,201,11053281,5805,0,1753012502,13170.15996392999,32716.403052480004,53289.36460272001 2025-07-20,11:55:04.000,201,11053309,5805,0,1753012503,13170.234063339994,26717.480636399996,53289.37857696 2025-07-20,11:55:05.000,201,11053255,4885,0,1753012504,13170.274481199995,28101.866326229996,53289.43447392001 2025-07-20,11:55:06.000,201,11053264,5285,0,1753012505,13170.32163536999,33178.015330530005,53289.46940952 2025-07-20,11:55:07.000,201,11053283,5845,0,1753012506,13170.34858061,31793.68603374,53289.55325496001 2025-07-20,11:55:08.000,201,11053309,5405,0,1753012507,13170.42941633,30870.806885009995,53289.60216480001 2025-07-20,11:55:09.000,201,11053295,5805,0,1753012508,13170.46983419,31332.292278719993,53289.65107464001 2025-07-20,11:55:10.000,201,11053321,5925,0,1753012509,13170.54393359999,29947.970031060002,53289.67902312001 2025-07-20,11:55:11.000,201,11053236,5245,0,1753012510,13170.63150563,32255.29831179,53289.68601024 2025-07-20,11:55:12.000,201,11053247,5325,0,1753012511,13170.658450869996,30409.44837564,53289.78382992 2025-07-20,11:55:13.000,201,11053274,5005,0,1753012512,13170.732550280001,29025.133177109994,53289.81876552001 2025-07-20,11:55:14.000,201,11053258,4365,0,1753012513,13170.786440759992,29486.604472560008,53289.895623840006 2025-07-20,11:55:15.000,201,11053153,5725,0,1753012514,13170.820122309997,29948.14625931,53289.944533680005 2025-07-20,11:55:16.000,201,11053259,5365,0,1753012515,13170.806649689992,29948.082817140006,53290.00043064 2025-07-20,11:55:17.000,201,11053248,4245,0,1753012516,13170.887485409992,29025.196619280003,53290.05632760001 2025-07-20,11:55:18.000,201,11053284,4325,0,1753012517,13170.887485409992,29948.13216105,53290.07728896 2025-07-20,11:55:19.000,201,11053289,4525,0,1753012518,13170.941375889997,29948.14625931,53290.1261988 2025-07-20,11:55:20.000,201,11053237,4925,0,1753012519,13171.002002679998,26256.397043100005,53290.13318592001 2025-07-20,11:55:21.000,201,11053259,5205,0,1753012520,13171.008738989993,22564.718318190004,53290.175108639996 2025-07-20,11:55:22.000,201,11053252,5085,0,1753012521,13171.055893160003,26718.002272020007,53290.22401848001 2025-07-20,11:55:23.000,201,11053284,5205,0,1753012522,13171.096311019988,30409.673947799994,53290.2659412 2025-07-20,11:55:24.000,201,11053331,5445,0,1753012523,13171.129992569993,31794.186521969998,53290.30786392 2025-07-20,11:55:25.000,201,11053303,5405,0,1753012524,13171.163674119998,32255.714210460006,53290.34978664001 2025-07-20,11:55:26.000,201,11053281,5684,0,1753012525,13171.197355669989,32255.707161330007,53290.48254192 2025-07-20,11:55:27.000,201,11053286,4965,0,1753012526,13171.197355669989,25333.729368269996,53290.496516160005 2025-07-20,11:55:28.000,201,11053252,5165,0,1753012527,13171.237773529989,31332.84211086,53290.44061920001 2025-07-20,11:55:29.000,201,11053220,4285,0,1753012528,13171.278191389989,32255.79175089,53290.545426000004 2025-07-20,11:55:30.000,201,11053296,4525,0,1753012529,13171.278191389989,28102.655828789997,53290.615297200005 2025-07-20,11:55:31.000,201,11053274,5285,0,1753012530,13171.35902710999,30410.026404300006,53290.664207040005 2025-07-20,11:55:32.000,201,11053253,5565,0,1753012531,13171.433126519994,26718.319482870007,53290.70612976001 2025-07-20,11:55:33.000,201,11053277,4725,0,1753012532,13171.46680807,26256.897531330003,53290.80394944001 2025-07-20,11:55:34.000,201,11053247,5485,0,1753012533,13171.493753309995,28564.275155969997,53290.88779488 2025-07-20,11:55:35.000,201,11053295,5565,0,1753012534,13171.58132533999,32717.495667630006,53290.929717600004 2025-07-20,11:55:36.000,201,11053269,5845,0,1753012535,13171.60827058,30410.167386899993,53290.95766608 2025-07-20,11:55:37.000,201,11053285,5725,0,1753012536,13171.64195212999,26718.41112156,53290.999588800005 2025-07-20,11:55:38.000,201,11053265,5725,0,1753012537,13171.6891063,30871.589338439997,53291.048498640004 2025-07-20,11:55:39.000,201,11053313,5845,0,1753012538,13171.776678329996,27179.86831875,53291.167279680005 2025-07-20,11:55:40.000,201,11053275,5805,0,1753012539,13171.81035988,30871.610485829995,53291.15330544 2025-07-20,11:55:41.000,201,11053309,4565,0,1753012540,13171.837305119996,31333.109977800006,53291.20920240001 2025-07-20,11:55:42.000,201,11053287,5565,0,1753012541,13171.877722979996,31794.602420640003,53291.265099360004 2025-07-20,11:55:43.000,201,11053260,5405,0,1753012542,13171.931613460001,31333.1804691,53291.36291904 2025-07-20,11:55:44.000,201,11053265,4805,0,1753012543,13171.972031320001,28102.94484312,53291.36291904 2025-07-20,11:55:45.000,201,11053283,4525,0,1753012544,13171.992240250001,30410.371811670004,53291.37689328001 2025-07-20,11:55:46.000,201,11053343,5725,0,1753012545,13172.032658110002,29026.02136749,53291.432790240004 2025-07-20,11:55:47.000,201,11053306,5005,0,1753012546,13172.133702760002,28103.08582572,53291.49567432001 2025-07-20,11:55:48.000,201,11053286,4325,0,1753012547,13172.153911690002,33179.31237045,53291.51663568 2025-07-20,11:55:49.000,201,11053270,5325,0,1753012548,13172.160647999997,29487.556105109994,53291.54458416001 2025-07-20,11:55:50.000,201,11053259,5645,0,1753012549,13172.187593239993,28564.620563339995,53291.56554552001 2025-07-20,11:55:51.000,201,11053324,4325,0,1753012550,13172.201065859997,29487.598399890005,53291.66336520001 2025-07-20,11:55:52.000,201,11053307,5605,0,1753012551,13172.201065859997,33179.305321320004,53291.72624928 2025-07-20,11:55:53.000,201,11053255,5925,0,1753012552,13172.241483719998,26718.650791980006,53291.789133360006 2025-07-20,11:55:54.000,201,11053286,4525,0,1753012553,13172.194329550002,32256.327484769994,53291.76118488001 2025-07-20,11:55:55.000,201,11053290,5165,0,1753012554,13172.234747410002,30410.442302969997,53291.83105608001 2025-07-20,11:55:56.000,201,11053337,5405,0,1753012555,13172.261692649998,26718.72128328,53291.85900456001 2025-07-20,11:55:57.000,201,11053335,5684,0,1753012556,13172.241483719998,29949.027400560008,53291.85900456001 2025-07-20,11:55:58.000,201,11053254,5285,0,1753012557,13172.221274789998,29949.034449690007,53291.886953040004 2025-07-20,11:55:59.000,201,11053344,5365,0,1753012558,13172.221274789998,30410.470499489995,53291.94983712001 2025-07-20,11:56:00.000,201,11053324,5085,0,1753012559,13172.194329550002,28103.071727460003,53291.97778560001 2025-07-20,11:56:01.000,201,11053318,5285,0,1753012560,13172.180856929997,26718.72128328,53292.0127212 2025-07-20,11:56:02.000,201,11053275,4725,0,1753012561,13172.174120620002,31333.391942999995,53292.005734080005 2025-07-20,11:56:03.000,201,11053273,5525,0,1753012562,13172.153911690002,25334.258053020007,53292.01970832 2025-07-20,11:56:04.000,201,11053340,5205,0,1753012563,13172.167384309992,28103.135169629997,53292.0825924 2025-07-20,11:56:05.000,201,11053308,4445,0,1753012564,13172.160647999997,35948.14719228,53292.04765680001 2025-07-20,11:56:06.000,201,11053269,5605,0,1753012565,13172.133702760002,28103.149267889996,53292.054643920004 2025-07-20,11:56:07.000,201,11053317,5525,0,1753012566,13172.167384309992,24872.85019974,53292.075605280006 2025-07-20,11:56:08.000,201,11053335,4885,0,1753012567,13172.133702760002,27641.64977592,53292.11054088 2025-07-20,11:56:09.000,201,11053294,4165,0,1753012568,13172.153911690002,32717.826976740005,53292.14547648001 2025-07-20,11:56:10.000,201,11053289,5645,0,1753012569,13172.153911690002,27180.150283950003,53292.15945072 2025-07-20,11:56:11.000,201,11053310,4285,0,1753012570,13172.174120620002,29487.49971207,53292.20836056 2025-07-20,11:56:12.000,201,11053335,5645,0,1753012571,13172.174120620002,29948.93576187,53292.23630904001 2025-07-20,11:56:13.000,201,11053295,5485,0,1753012572,13172.180856929997,30410.449352099997,53292.20836056 2025-07-20,11:56:14.000,201,11053321,5965,0,1753012573,13172.153911690002,26718.686037630003,53292.21534768001 2025-07-20,11:56:15.000,201,11053314,4325,0,1753012574,13172.120230139997,32717.798780219993,53292.222334800004 2025-07-20,11:56:16.000,201,11053379,5565,0,1753012575,13172.126966449992,29948.97100752,53292.292206000006 2025-07-20,11:56:17.000,201,11053336,4165,0,1753012576,13172.086548589992,26718.686037630003,53292.292206000006 2025-07-20,11:56:18.000,201,11053282,5125,0,1753012577,13172.120230139997,31333.32850083,53292.32015448 2025-07-20,11:56:19.000,201,11053352,5085,0,1753012578,13172.153911690002,31794.778648890002,53292.33412872001 2025-07-20,11:56:20.000,201,11053288,5285,0,1753012579,13172.147175379992,29025.957925320006,53292.36906432 2025-07-20,11:56:21.000,201,11053340,5085,0,1753012580,13172.167384309992,32717.72123979,53292.34810296 2025-07-20,11:56:22.000,201,11053283,5725,0,1753012581,13172.126966449992,33640.63563417,53292.36207720001 2025-07-20,11:56:23.000,201,11053344,4325,0,1753012582,13172.174120620002,29487.372827729996,53292.3970128 2025-07-20,11:56:24.000,201,11053316,5365,0,1753012583,13172.147175379992,30410.329516890008,53292.38303856001 2025-07-20,11:56:25.000,201,11053279,4565,0,1753012584,13172.113493830002,30410.357713410005,53292.44592264 2025-07-20,11:56:26.000,201,11053327,4605,0,1753012585,13172.113493830002,27641.522891579996,53292.341115840005 2025-07-20,11:56:27.000,201,11053313,4605,0,1753012586,13172.126966449992,25795.672955429996,53292.37605144 2025-07-20,11:56:28.000,201,11053325,4765,0,1753012587,13172.100021209997,26257.024415670006,53292.410987040006 2025-07-20,11:56:29.000,201,11053313,4885,0,1753012588,13172.066339659992,35486.429177280006,53292.36207720001 2025-07-20,11:56:30.000,201,11053253,4845,0,1753012589,13172.100021209997,26256.92572785,53292.410987040006 2025-07-20,11:56:31.000,201,11053262,4045,0,1753012590,13172.126966449992,27641.346663329998,53292.438935520004 2025-07-20,11:56:32.000,201,11053278,5245,0,1753012591,13172.120230139997,26256.897531330003,53292.41797416 2025-07-20,11:56:33.000,201,11053345,5645,0,1753012592,13172.153911690002,29025.7182549,53292.40399992001 2025-07-20,11:56:34.000,201,11053319,5765,0,1753012593,13172.174120620002,29948.667894929997,53292.44592264 2025-07-20,11:56:35.000,201,11053312,5125,0,1753012594,13172.133702760002,28564.211713800003,53292.49483248 2025-07-20,11:56:36.000,201,11053295,4845,0,1753012595,13172.187593239993,25333.983136950003,53292.49483248 2025-07-20,11:56:37.000,201,11053254,4125,0,1753012596,13172.147175379992,28564.24695945,53292.48085824001 2025-07-20,11:56:38.000,201,11053305,5445,0,1753012597,13172.153911690002,29025.70415664,53292.51579384 2025-07-20,11:56:39.000,201,11053353,5725,0,1753012598,13172.140439069997,26718.347679390004,53292.54374232 2025-07-20,11:56:40.000,201,11053241,5684,0,1753012599,13172.187593239993,24872.462497590008,53292.51579384 2025-07-20,11:56:41.000,201,11053227,5525,0,1753012600,13172.167384309992,25795.440334140003,53292.459896880006 2025-07-20,11:56:42.000,201,11053284,5005,0,1753012601,13172.160647999997,27641.283221160003,53292.557716560004 2025-07-20,11:56:43.000,201,11053279,5805,0,1753012602,13172.140439069997,26256.897531330003,53292.55072944001 2025-07-20,11:56:44.000,201,11053255,5845,0,1753012603,13172.106757519992,31794.48963456,53292.58566504 2025-07-20,11:56:45.000,201,11053319,5565,0,1753012604,13172.066339659992,29025.626616210007,53292.578677920006 2025-07-20,11:56:46.000,201,11053303,4685,0,1753012605,13172.100021209997,27641.255024640006,53292.578677920006 2025-07-20,11:56:47.000,201,11053303,5684,0,1753012606,13172.079812279997,33640.30432506,53292.58566504 2025-07-20,11:56:48.000,201,11053308,5605,0,1753012607,13172.093284900002,26718.24194244,53292.64854912001 2025-07-20,11:56:49.000,201,11053280,4445,0,1753012608,13172.073075970002,31794.447339780003,53292.627587760006 2025-07-20,11:56:50.000,201,11053272,5245,0,1753012609,13172.066339659992,29487.140206440003,53292.63457488 2025-07-20,11:56:51.000,201,11053304,4085,0,1753012610,13172.032658110002,29487.090862530007,53292.627587760006 2025-07-20,11:56:52.000,201,11053308,5285,0,1753012611,13172.025921799992,30410.07574821,53292.59963928001 2025-07-20,11:56:53.000,201,11053389,4605,0,1753012612,13172.025921799992,30410.0968956,53292.59265216 2025-07-20,11:56:54.000,201,11053308,5325,0,1753012613,13172.039394419997,30410.195583420005,53292.641562 2025-07-20,11:56:55.000,201,11053338,5205,0,1753012614,13172.005712869992,27179.945859180007,53292.63457488 2025-07-20,11:56:56.000,201,11053275,5245,0,1753012615,13172.039394419997,33640.593339390005,53292.676497600005 2025-07-20,11:56:57.000,201,11053272,5205,0,1753012616,13171.998976559997,29948.914614480003,53292.69745896001 2025-07-20,11:56:58.000,201,11053251,5765,0,1753012617,13171.972031320001,34102.19856831001,53292.61361352 2025-07-20,11:56:59.000,201,11053300,4125,0,1753012618,13171.972031320001,27641.727316350007,53292.66252336 2025-07-20,11:57:00.000,201,11053287,4485,0,1753012619,13171.945086079992,35025.310338330004,53292.68348472 2025-07-20,11:57:01.000,201,11053320,4925,0,1753012620,13171.951822390001,25795.96901889,53292.73239456 2025-07-20,11:57:02.000,201,11053269,5485,0,1753012621,13171.985503939992,24873.103968420008,53292.69047184 2025-07-20,11:57:03.000,201,11053318,4925,0,1753012622,13171.911404530001,29949.401004450003,53292.64854912001 2025-07-20,11:57:04.000,201,11053296,4965,0,1753012623,13171.904668219991,24873.287245800006,53292.641562 2025-07-20,11:57:05.000,201,11053300,5165,0,1753012624,13171.918140839996,26719.221771509998,53292.7114332 2025-07-20,11:57:06.000,201,11053293,5445,0,1753012625,13171.911404530001,30411.140166840007,53292.66252336 2025-07-20,11:57:07.000,201,11053284,5005,0,1753012626,13171.877722979996,32718.51779148,53292.73938168001 2025-07-20,11:57:08.000,201,11053259,5645,0,1753012627,13171.897931909996,29949.73231356,53292.746368800006 2025-07-20,11:57:09.000,201,11053295,5605,0,1753012628,13171.884459289991,26719.489638450003,53292.76733016001 2025-07-20,11:57:10.000,201,11053262,5165,0,1753012629,13171.918140839996,30872.815887060002,53292.82322712 2025-07-20,11:57:11.000,201,11053234,5005,0,1753012630,13171.938349769996,26719.637670180004,53292.76034304 2025-07-20,11:57:12.000,201,11053273,5085,0,1753012631,13171.945086079992,27642.629604989997,53292.7114332 2025-07-20,11:57:13.000,201,11053283,5765,0,1753012632,13171.911404530001,28565.642687190004,53292.78829152001 2025-07-20,11:57:14.000,201,11053294,5125,0,1753012633,13171.958558699997,29488.733309820003,53292.81624000001 2025-07-20,11:57:15.000,201,11053280,5085,0,1753012634,13171.972031320001,28565.8330137,53292.86514984001 2025-07-20,11:57:16.000,201,11053270,5405,0,1753012635,13171.945086079992,35488.06457544,53292.83021424 2025-07-20,11:57:17.000,201,11053306,5085,0,1753012636,13171.998976559997,26258.659813830003,53292.85816272 2025-07-20,11:57:18.000,201,11053306,5285,0,1753012637,13171.992240250001,26720.194551449997,53292.82322712 2025-07-20,11:57:19.000,201,11053265,5565,0,1753012638,13172.019185489997,27643.214682780002,53292.83720136001 2025-07-20,11:57:20.000,201,11053274,4925,0,1753012639,13172.019185489997,29027.699060429994,53292.83720136001 2025-07-20,11:57:21.000,201,11053251,5684,0,1753012640,13172.059603349997,34565.57312886001,53292.87912408 2025-07-20,11:57:22.000,201,11053267,5565,0,1753012641,13172.046130729992,29489.388878910002,53292.85816272 2025-07-20,11:57:23.000,201,11053280,5005,0,1753012642,13172.079812279997,26259.061614239996,53292.90008544 2025-07-20,11:57:24.000,201,11053296,5044,0,1753012643,13172.046130729992,29028.058566060005,53292.85816272 2025-07-20,11:57:25.000,201,11053310,5285,0,1753012644,13172.059603349997,29489.621500199995,53292.9210468 2025-07-20,11:57:26.000,201,11053294,5205,0,1753012645,13172.106757519992,33642.997092720005,53292.914059680006 2025-07-20,11:57:27.000,201,11053280,5005,0,1753012646,13172.066339659992,29028.28413822,53292.893098320004 2025-07-20,11:57:28.000,201,11053304,5005,0,1753012647,13172.079812279997,30874.218663930005,53292.92803392 2025-07-20,11:57:29.000,201,11053280,5245,0,1753012648,13172.126966449992,23490.586298039998,53292.942008160004 2025-07-20,11:57:30.000,201,11053307,5485,0,1753012649,13172.167384309992,28105.51072644,53292.94899528 2025-07-20,11:57:31.000,201,11053271,5684,0,1753012650,13172.201065859997,29490.03739887,53292.97694376 2025-07-20,11:57:32.000,201,11053280,5085,0,1753012651,13172.214538480002,29490.129037560007,53293.01886648 2025-07-20,11:57:33.000,201,11053263,5485,0,1753012652,13172.302110509998,26259.759478110005,53292.99790512 2025-07-20,11:57:34.000,201,11053288,5125,0,1753012653,13172.382946229998,31797.612399150006,53293.06777632 2025-07-20,11:57:35.000,201,11053292,5165,0,1753012654,13172.396418849989,30874.733250420002,53293.08873768 2025-07-20,11:57:36.000,201,11053260,4965,0,1753012655,13172.416627779989,30874.76849607,53293.10271192001 2025-07-20,11:57:37.000,201,11053296,5085,0,1753012656,13172.389682539993,28567.355625779994,53293.109699040004 2025-07-20,11:57:38.000,201,11053300,5165,0,1753012657,13172.369473609993,33643.70905485,53293.130660400006 2025-07-20,11:57:39.000,201,11053317,5485,0,1753012658,13172.430100399994,35489.657678820004,53293.15860888 2025-07-20,11:57:40.000,201,11053219,5925,0,1753012659,13172.517672429989,24875.60640957,53293.109699040004 2025-07-20,11:57:41.000,201,11053306,5005,0,1753012660,13172.504199809999,24875.57821305,53293.109699040004 2025-07-20,11:57:42.000,201,11053267,5485,0,1753012661,13172.571562909994,28567.545952290006,53293.22149296001 2025-07-20,11:57:43.000,201,11053328,5005,0,1753012662,13172.59850814999,36412.889284050005,53293.24245432001 2025-07-20,11:57:44.000,201,11053345,5645,0,1753012663,13172.65913493999,32259.555986310006,53293.26341568 2025-07-20,11:57:45.000,201,11053318,5325,0,1753012664,13172.692816489995,26721.738310920002,53293.26341568 2025-07-20,11:57:46.000,201,11053340,5285,0,1753012665,13172.713025419995,29490.69296796,53293.29136416001 2025-07-20,11:57:47.000,201,11053341,5325,0,1753012666,13172.753443279995,34105.61034723,53293.31931264001 2025-07-20,11:57:48.000,201,11053421,5565,0,1753012667,13172.753443279995,29952.284098620003,53293.31232552 2025-07-20,11:57:49.000,201,11053346,5125,0,1753012668,13172.834278999995,30413.79063972,53293.396170960004 2025-07-20,11:57:50.000,201,11053256,4685,0,1753012669,13172.88816948,26260.429145460002,53293.417132320006 2025-07-20,11:57:51.000,201,11053281,5405,0,1753012670,13172.90837841,27644.941719630006,53293.43809368001 2025-07-20,11:57:52.000,201,11053305,5245,0,1753012671,13172.98921413,29491.00312968,53293.514952000005 2025-07-20,11:57:53.000,201,11053318,4965,0,1753012672,13173.036368299996,29029.510686840003,53293.45905504001 2025-07-20,11:57:54.000,201,11053295,5405,0,1753012673,13172.98921413,27645.026309189998,53293.53591336001 2025-07-20,11:57:55.000,201,11053289,5445,0,1753012674,13173.063313539991,28568.018244000006,53293.57084896 2025-07-20,11:57:56.000,201,11053274,4925,0,1753012675,13173.096995089996,33182.90742675,53293.60578456001 2025-07-20,11:57:57.000,201,11053302,5085,0,1753012676,13173.157621879996,28106.553997680006,53293.57783608001 2025-07-20,11:57:58.000,201,11053233,5485,0,1753012677,13173.204776049992,28568.025293130006,53293.612771680004 2025-07-20,11:57:59.000,201,11053327,5485,0,1753012678,13173.218248669997,32721.457278689995,53293.69661712 2025-07-20,11:58:00.000,201,11053316,5205,0,1753012679,13173.312557010002,30875.600293409996,53293.69661712 2025-07-20,11:58:01.000,201,11053211,5684,0,1753012680,13173.305820699992,32260.007130629994,53293.71059136 2025-07-20,11:58:02.000,201,11053280,5044,0,1753012681,13173.332765940002,32721.520720860004,53293.801423920006 2025-07-20,11:58:03.000,201,11053232,4965,0,1753012682,13173.352974870002,33182.977918050005,53293.780462560004 2025-07-20,11:58:04.000,201,11053234,5005,0,1753012683,13173.447283209993,27183.646652430005,53293.80841104 2025-07-20,11:58:05.000,201,11053252,5005,0,1753012684,13173.454019520002,29952.523769039995,53293.80841104 2025-07-20,11:58:06.000,201,11053251,5365,0,1753012685,13173.534855239988,34567.40590266,53293.850333760005 2025-07-20,11:58:07.000,201,11053219,5605,0,1753012686,13173.575273099988,30875.536851240002,53293.920204960006 2025-07-20,11:58:08.000,201,11053245,5485,0,1753012687,13173.615690959989,29952.62950599,53293.948153440004 2025-07-20,11:58:09.000,201,11053271,5485,0,1753012688,13173.608954649993,27183.68189808,53293.98308904 2025-07-20,11:58:10.000,201,11053301,5405,0,1753012689,13173.683054059999,28106.673832889996,53294.01103752001 2025-07-20,11:58:11.000,201,11053282,4965,0,1753012690,13173.683054059999,31337.078637989995,53294.05994736001 2025-07-20,11:58:12.000,201,11053268,5365,0,1753012691,13173.723471919999,30414.185391000006,53294.0739216 2025-07-20,11:58:13.000,201,11053264,5044,0,1753012692,13173.743680849999,27183.71714373,53294.04597312 2025-07-20,11:58:14.000,201,11053304,5005,0,1753012693,13173.770626089994,27645.237783090008,53294.03898600001 2025-07-20,11:58:15.000,201,11053265,5445,0,1753012694,13173.831252879994,29952.749341200004,53294.10187008 2025-07-20,11:58:16.000,201,11053254,4965,0,1753012695,13173.8447255,27645.32942178,53294.15077992 2025-07-20,11:58:17.000,201,11053263,5605,0,1753012696,13173.8447255,29952.840979889996,53294.136805680006 2025-07-20,11:58:18.000,201,11053301,5365,0,1753012697,13173.8447255,23030.588270759996,53294.20667688001 2025-07-20,11:58:19.000,201,11053293,5405,0,1753012698,13173.91882490999,30414.354570120006,53294.26956096 2025-07-20,11:58:20.000,201,11053279,4885,0,1753012699,13173.891879669995,29029.85609421,53294.255586720006 2025-07-20,11:58:21.000,201,11053356,4925,0,1753012700,13173.912088599995,28106.92760157,53294.26257384 2025-07-20,11:58:22.000,201,11053311,5765,0,1753012701,13173.94577015,30414.368668380004,53294.27654808001 2025-07-20,11:58:23.000,201,11053289,5565,0,1753012702,13173.95924276999,31337.374701449997,53294.3184708 2025-07-20,11:58:24.000,201,11053297,5405,0,1753012703,13174.01986955999,33183.31627629,53294.43026472 2025-07-20,11:58:25.000,201,11053276,5005,0,1753012704,13174.01986955999,33644.865112169995,53294.43725184 2025-07-20,11:58:26.000,201,11053269,5645,0,1753012705,13174.06028741999,33644.851013909996,53294.44423896001 2025-07-20,11:58:27.000,201,11053280,5165,0,1753012706,13174.053551109995,29952.974913359998,53294.4582132 2025-07-20,11:58:28.000,201,11053286,4925,0,1753012707,13174.0468148,31798.923537330003,53294.44423896001 2025-07-20,11:58:29.000,201,11053277,5565,0,1753012708,13174.10070527999,30414.509650980006,53294.56302000001 2025-07-20,11:58:30.000,201,11053325,5485,0,1753012709,13174.16133206999,26722.520764350003,53294.53507152 2025-07-20,11:58:31.000,201,11053326,5165,0,1753012710,13174.18154099999,27184.111895010006,53294.5280844 2025-07-20,11:58:32.000,201,11053325,5365,0,1753012711,13174.16806838,26722.598304779996,53294.54205864001 2025-07-20,11:58:33.000,201,11053267,5525,0,1753012712,13174.18827731,26261.127009329997,53294.55603288 2025-07-20,11:58:34.000,201,11053332,4965,0,1753012713,13174.242167789991,32722.000061700004,53294.63289120001 2025-07-20,11:58:35.000,201,11053302,5205,0,1753012714,13174.282585649991,29491.65164964,53294.618916960004 2025-07-20,11:58:36.000,201,11053281,5565,0,1753012715,13174.289321960001,34106.632471079996,53294.5979556 2025-07-20,11:58:37.000,201,11053290,4925,0,1753012716,13174.302794579991,27645.745320450005,53294.66083968001 2025-07-20,11:58:38.000,201,11053283,5525,0,1753012717,13174.323003509991,29030.271992880007,53294.76564648 2025-07-20,11:58:39.000,201,11053311,5645,0,1753012718,13174.336476129996,30876.248813369995,53294.737698000004 2025-07-20,11:58:40.000,201,11053320,5285,0,1753012719,13174.336476129996,30414.73522314,53294.7726336 2025-07-20,11:58:41.000,201,11053270,4845,0,1753012720,13174.363421369992,23953.826925119996,53294.82154344 2025-07-20,11:58:42.000,201,11053327,5245,0,1753012721,13174.424048159992,29030.271992880007,53294.81455632 2025-07-20,11:58:43.000,201,11053337,5525,0,1753012722,13174.444257089992,26261.394876270002,53294.87045328 2025-07-20,11:58:44.000,201,11053266,5125,0,1753012723,13174.484674949992,27184.429105860007,53294.91936312001 2025-07-20,11:58:45.000,201,11053252,5005,0,1753012724,13174.511620190002,31799.43107469,53294.954298720004 2025-07-20,11:58:46.000,201,11053331,5445,0,1753012725,13174.531829120002,28569.03331872,53294.954298720004 2025-07-20,11:58:47.000,201,11053327,5525,0,1753012726,13174.538565429997,29030.5116633,53294.94731160001 2025-07-20,11:58:48.000,201,11053336,4965,0,1753012727,13174.538565429997,34568.442124769994,53295.04513128001 2025-07-20,11:58:49.000,201,11053306,4925,0,1753012728,13174.565510669992,28107.526777620005,53295.01718280001 2025-07-20,11:58:50.000,201,11053264,4445,0,1753012729,13174.592455910002,29953.510647240008,53295.10801536 2025-07-20,11:58:51.000,201,11053256,5285,0,1753012730,13174.612664840002,26261.521760610005,53295.11500248001 2025-07-20,11:58:52.000,201,11053282,4885,0,1753012731,13174.585719599992,29492.032302659994,53295.121989600004 2025-07-20,11:58:53.000,201,11053248,5405,0,1753012732,13174.626137459993,25800.135054719998,53295.17788656 2025-07-20,11:58:54.000,201,11053316,5205,0,1753012733,13174.612664840002,31799.536811640006,53295.11500248001 2025-07-20,11:58:55.000,201,11053274,5125,0,1753012734,13174.612664840002,27646.10482608,53295.1569252 2025-07-20,11:58:56.000,201,11053288,5085,0,1753012735,13174.680027939998,28107.59726892,53295.240770640004 2025-07-20,11:58:57.000,201,11053247,5485,0,1753012736,13174.619401149997,28569.103810019995,53295.191860800005 2025-07-20,11:58:58.000,201,11053273,5285,0,1753012737,13174.605928529993,29953.545892890004,53295.2267964 2025-07-20,11:58:59.000,201,11053290,5125,0,1753012738,13174.626137459993,28107.57612153,53295.261732000006 2025-07-20,11:59:00.000,201,11053330,5205,0,1753012739,13174.626137459993,34106.99197671001,53295.33160320001 2025-07-20,11:59:01.000,201,11053267,5485,0,1753012740,13174.599192219997,28107.533826750005,53295.33160320001 2025-07-20,11:59:02.000,201,11053239,5605,0,1753012741,13174.585719599992,28107.498581099993,53295.3665388 2025-07-20,11:59:03.000,201,11053265,5405,0,1753012742,13174.592455910002,23954.045448150006,53295.3665388 2025-07-20,11:59:04.000,201,11053287,5245,0,1753012743,13174.572246980002,25338.50867841,53295.37352592 2025-07-20,11:59:05.000,201,11053258,5005,0,1753012744,13174.592455910002,30876.35455032,53295.39448728 2025-07-20,11:59:06.000,201,11053278,4925,0,1753012745,13174.578983289997,31799.353534259993,53295.43641 2025-07-20,11:59:07.000,201,11053288,5044,0,1753012746,13174.552038050002,27184.429105860007,53295.42243576001 2025-07-20,11:59:08.000,201,11053285,4565,0,1753012747,13174.619401149997,28568.814795690007,53295.47134560001 2025-07-20,11:59:09.000,201,11053251,4605,0,1753012748,13174.632873770002,32722.246781249996,53295.46435848 2025-07-20,11:59:10.000,201,11053269,5965,0,1753012749,13174.605928529993,32260.704994500004,53295.44339712 2025-07-20,11:59:11.000,201,11053317,5805,0,1753012750,13174.578983289997,25799.80374561,53295.46435848 2025-07-20,11:59:12.000,201,11053304,4205,0,1753012751,13174.565510669992,26722.837975200004,53295.44339712 2025-07-20,11:59:13.000,201,11053254,5245,0,1753012752,13174.565510669992,25799.860138649994,53295.51326832 2025-07-20,11:59:14.000,201,11053253,5405,0,1753012753,13174.572246980002,27184.309270650003,53295.5412168 2025-07-20,11:59:15.000,201,11053281,5565,0,1753012754,13174.578983289997,33183.70397844,53295.49230696 2025-07-20,11:59:16.000,201,11053285,5485,0,1753012755,13174.592455910002,29030.250845489994,53295.56217816 2025-07-20,11:59:17.000,201,11053274,5125,0,1753012756,13174.632873770002,29030.293140270005,53295.63903648001 2025-07-20,11:59:18.000,201,11053314,5085,0,1753012757,13174.585719599992,27645.752369580005,53295.60410088 2025-07-20,11:59:19.000,201,11053282,5125,0,1753012758,13174.578983289997,32722.176289950003,53295.611088 2025-07-20,11:59:20.000,201,11053287,5725,0,1753012759,13174.599192219997,33645.11183172,53295.63204936 2025-07-20,11:59:21.000,201,11053249,5325,0,1753012760,13174.626137459993,31337.706010559996,53295.60410088 2025-07-20,11:59:22.000,201,11053305,5605,0,1753012761,13174.646346389993,23492.33448228,53295.70192056 2025-07-20,11:59:23.000,201,11053303,5925,0,1753012762,13174.666555319993,28107.202517640006,53295.71589480001 2025-07-20,11:59:24.000,201,11053328,5044,0,1753012763,13174.632873770002,29953.172288999995,53295.70890768 2025-07-20,11:59:25.000,201,11053323,5365,0,1753012764,13174.693500560003,30414.678830100005,53295.694933440005 2025-07-20,11:59:26.000,201,11053235,5445,0,1753012765,13174.680027939998,30876.20651859,53295.77179176 2025-07-20,11:59:27.000,201,11053263,5365,0,1753012766,13174.706973179993,32722.126946040007,53295.83467584001 2025-07-20,11:59:28.000,201,11053229,5445,0,1753012767,13174.700236869998,35029.50457068,53295.78576600001 2025-07-20,11:59:29.000,201,11053278,4925,0,1753012768,13174.733918419988,26722.73223825,53295.80672736001 2025-07-20,11:59:30.000,201,11053272,5285,0,1753012769,13174.733918419988,32721.971865180007,53295.75781752001 2025-07-20,11:59:31.000,201,11053295,5405,0,1753012770,13174.794545209988,28568.610370919996,53295.82768872 2025-07-20,11:59:32.000,201,11053277,5605,0,1753012771,13174.794545209988,24876.684926460002,53295.87659856 2025-07-20,11:59:33.000,201,11053249,5605,0,1753012772,13174.828226759993,28568.638567439993,53295.88358568001 2025-07-20,11:59:34.000,201,11053249,5684,0,1753012773,13174.834963069989,25799.705057789994,53295.8905728 2025-07-20,11:59:35.000,201,11053309,5485,0,1753012774,13174.855171999989,33183.577094099994,53295.86961144 2025-07-20,11:59:36.000,201,11053291,5405,0,1753012775,13174.855171999989,31337.543880569996,53295.89755992 2025-07-20,11:59:37.000,201,11053295,5605,0,1753012776,13174.841699379998,30876.03029034,53295.911534160005 2025-07-20,11:59:38.000,201,11053282,5285,0,1753012777,13174.868644619994,35029.405882859995,53295.911534160005 2025-07-20,11:59:39.000,201,11053310,4845,0,1753012778,13174.895589859989,31337.424045360007,53296.00236672001 2025-07-20,11:59:40.000,201,11053259,5565,0,1753012779,13174.875380929989,28106.998092869995,53295.97441824001 2025-07-20,11:59:41.000,201,11053285,5205,0,1753012780,13174.922535099999,28107.005141999995,53296.04428944 2025-07-20,11:59:42.000,201,11053276,4925,0,1753012781,13174.915798789989,31798.95878298,53296.02332808001 2025-07-20,11:59:43.000,201,11053320,5165,0,1753012782,13174.949480339994,27184.03435458,53296.00236672001 2025-07-20,11:59:44.000,201,11053315,5405,0,1753012783,13174.956216649989,28106.991043739996,53296.02332808001 2025-07-20,11:59:45.000,201,11053338,4285,0,1753012784,13174.936007719989,31798.96583211,53295.93948264 2025-07-20,11:59:46.000,201,11053284,4925,0,1753012785,13174.942744029999,32260.444176689998,53296.079225040005 2025-07-20,11:59:47.000,201,11053322,4965,0,1753012786,13174.962952959999,31337.49453666,53296.07223792001 2025-07-20,11:59:48.000,201,11053271,5485,0,1753012787,13174.99663450999,32721.971865180007,53296.12114776001 2025-07-20,11:59:49.000,201,11053381,5405,0,1753012788,13174.99663450999,27645.533846549995,53296.05826368 2025-07-20,11:59:50.000,201,11053304,5205,0,1753012789,13175.04378868,28568.525781360004,53296.23992880001 2025-07-20,11:59:51.000,201,11053319,5605,0,1753012790,13175.090942849994,31798.994028629997,53296.17005760001 2025-07-20,11:59:52.000,201,11053280,4525,0,1753012791,13175.08420654,27184.069600229996,53296.22595456 2025-07-20,11:59:53.000,201,11053266,5044,0,1753012792,13175.07747022999,28568.518732230004,53296.26089016001 2025-07-20,11:59:54.000,201,11053259,5645,0,1753012793,13175.111151779995,29491.48951965,53296.2748644 2025-07-20,11:59:55.000,201,11053348,5125,0,1753012794,13175.1246244,27184.062551099996,53296.28883864001 2025-07-20,11:59:56.000,201,11053304,5125,0,1753012795,13175.070733919994,25799.571124320006,53296.23294168 2025-07-20,11:59:57.000,201,11053296,4925,0,1753012796,13175.06399761,32260.40893104,53296.25390304 2025-07-20,11:59:58.000,201,11053319,5605,0,1753012797,13175.05726129999,32721.89432475,53296.23992880001 2025-07-20,11:59:59.000,201,11053306,5165,0,1753012798,13175.07747022999,29952.862127279994,53296.2748644 2025-07-20,12:00:00.000,201,11053315,5684,0,1753012799,13175.030316059994,29952.840979889996,53296.32377424 2025-07-20,12:00:01.000,201,11053296,5005,0,1753012800,13175.050524989994,31798.824849509998,53296.3447356 2025-07-20,12:00:02.000,201,11053315,5405,0,1753012801,13175.06399761,29491.411979220007,53296.38665832001 2025-07-20,12:00:03.000,201,11053318,4965,0,1753012802,13175.070733919994,28106.983994609996,53296.33774848001 2025-07-20,12:00:04.000,201,11053261,5285,0,1753012803,13175.08420654,29029.968880290005,53296.33774848001 2025-07-20,12:00:05.000,201,11053288,5005,0,1753012804,13175.08420654,31798.930586460003,53296.39364544 2025-07-20,12:00:06.000,201,11053294,4885,0,1753012805,13175.06399761,31798.930586460003,53296.40063256 2025-07-20,12:00:07.000,201,11053270,4925,0,1753012806,13175.030316059994,28568.532830490003,53296.38665832001 2025-07-20,12:00:08.000,201,11053282,5165,0,1753012807,13174.99663450999,24876.593287769996,53296.414606800005 2025-07-20,12:00:09.000,201,11053263,5445,0,1753012808,13174.983161889999,27645.526797419996,53296.463516640004 2025-07-20,12:00:10.000,201,11053331,5645,0,1753012809,13174.983161889999,27184.090747619994,53296.42858104001 2025-07-20,12:00:11.000,201,11053284,5044,0,1753012810,13174.956216649989,29952.989011619997,53296.43556816001 2025-07-20,12:00:12.000,201,11053307,5445,0,1753012811,13174.915798789989,33644.872161299994,53296.47050376 2025-07-20,12:00:13.000,201,11053228,5365,0,1753012812,13174.949480339994,26722.54896087,53296.4495424 2025-07-20,12:00:14.000,201,11053292,5044,0,1753012813,13174.915798789989,30875.980946430005,53296.43556816001 2025-07-20,12:00:15.000,201,11053263,5405,0,1753012814,13174.875380929989,24415.129041449996,53296.37268408 2025-07-20,12:00:16.000,201,11053320,5285,0,1753012815,13174.841699379998,23953.664795129996,53296.365696960005 2025-07-20,12:00:17.000,201,11053274,5245,0,1753012816,13174.808017829993,27645.611386980003,53296.414606800005 2025-07-20,12:00:18.000,201,11053288,5044,0,1753012817,13174.787808899993,31798.97993037,53296.3796712 2025-07-20,12:00:19.000,201,11053276,5085,0,1753012818,13174.767599969993,30414.530798370004,53296.4495424 2025-07-20,12:00:20.000,201,11053279,5405,0,1753012819,13174.706973179993,29953.066552050004,53296.40063256 2025-07-20,12:00:21.000,201,11053251,5565,0,1753012820,13174.659819009998,29491.581158340006,53296.39364544 2025-07-20,12:00:22.000,201,11053294,5165,0,1753012821,13174.605928529993,29491.588207470006,53296.38665832001 2025-07-20,12:00:23.000,201,11053280,5044,0,1753012822,13174.632873770002,33183.47135715,53296.39364544 2025-07-20,12:00:24.000,201,11053291,5445,0,1753012823,13174.585719599992,29491.574109210007,53296.3796712 2025-07-20,12:00:25.000,201,11053292,5205,0,1753012824,13174.592455910002,30414.551945760002,53296.44255528 2025-07-20,12:00:26.000,201,11053246,5044,0,1753012825,13174.592455910002,32260.542864510004,53296.42159392 2025-07-20,12:00:27.000,201,11053297,5485,0,1753012826,13174.545301739992,33644.99904564,53296.35870984001 2025-07-20,12:00:28.000,201,11053291,5605,0,1753012827,13174.552038050002,33645.076586070005,53296.3796712 2025-07-20,12:00:29.000,201,11053254,5125,0,1753012828,13174.592455910002,29491.65164964,53296.35870984001 2025-07-20,12:00:30.000,201,11053264,5085,0,1753012829,13174.525092809992,29953.221632910005,53296.42159392 2025-07-20,12:00:31.000,201,11053265,5565,0,1753012830,13174.498147569997,28107.294156329997,53296.33076136 2025-07-20,12:00:32.000,201,11053253,5605,0,1753012831,13174.430784470002,29491.743288330006,53296.3447356 2025-07-20,12:00:33.000,201,11053280,5245,0,1753012832,13174.370157680001,30876.220616849998,53296.316787120006 2025-07-20,12:00:34.000,201,11053269,5684,0,1753012833,13174.397102919997,30876.227665979997,53296.365696960005 2025-07-20,12:00:35.000,201,11053307,5405,0,1753012834,13174.363421369992,33183.67578192,53296.316787120006 2025-07-20,12:00:36.000,201,11053272,5205,0,1753012835,13174.390366610001,23953.869219900007,53296.365696960005 2025-07-20,12:00:37.000,201,11053310,5165,0,1753012836,13174.363421369992,27184.379761949996,53296.30980000001 2025-07-20,12:00:38.000,201,11053276,4725,0,1753012837,13174.349948750001,31337.846993159998,53296.26089016001 2025-07-20,12:00:39.000,201,11053309,5405,0,1753012838,13174.343212439991,31337.861091419996,53296.365696960005 2025-07-20,12:00:40.000,201,11053286,5285,0,1753012839,13174.370157680001,30414.925549649997,53296.23992880001 2025-07-20,12:00:41.000,201,11053306,4965,0,1753012840,13174.437520779997,29953.397861160003,53296.33076136 2025-07-20,12:00:42.000,201,11053272,4925,0,1753012841,13174.444257089992,26723.077645619996,53296.33774848001 2025-07-20,12:00:43.000,201,11053280,5085,0,1753012842,13174.437520779997,29953.616384189998,53296.30281288 2025-07-20,12:00:44.000,201,11053315,5405,0,1753012843,13174.450993400002,28569.160203060004,53296.33076136 2025-07-20,12:00:45.000,201,11053284,5165,0,1753012844,13174.457729709997,29030.66674416,53296.3447356 2025-07-20,12:00:46.000,201,11053245,5445,0,1753012845,13174.471202330002,28107.73120239,53296.365696960005 2025-07-20,12:00:47.000,201,11053326,5205,0,1753012846,13174.498147569997,30415.235711369998,53296.38665832001 2025-07-20,12:00:48.000,201,11053293,5445,0,1753012847,13174.538565429997,28107.766448039998,53296.40063256 2025-07-20,12:00:49.000,201,11053283,5445,0,1753012848,13174.525092809992,32722.789564260005,53296.414606800005 2025-07-20,12:00:50.000,201,11053317,5684,0,1753012849,13174.504883879992,32261.275974029995,53296.42858104001 2025-07-20,12:00:51.000,201,11053310,4925,0,1753012850,13174.531829120002,30415.334399190004,53296.42159392 2025-07-20,12:00:52.000,201,11053270,5085,0,1753012851,13174.518356499997,35491.79356521,53296.463516640004 2025-07-20,12:00:53.000,201,11053280,5085,0,1753012852,13174.525092809992,28569.38577522,53296.484478000006 2025-07-20,12:00:54.000,201,11053312,5285,0,1753012853,13174.484674949992,24877.396888589996,53296.47749088001 2025-07-20,12:00:55.000,201,11053304,4965,0,1753012854,13174.498147569997,35030.33636802,53296.49845224 2025-07-20,12:00:56.000,201,11053278,5285,0,1753012855,13174.552038050002,26723.437151250007,53296.484478000006 2025-07-20,12:00:57.000,201,11053284,4925,0,1753012856,13174.565510669992,31338.368628779994,53296.484478000006 2025-07-20,12:00:58.000,201,11053261,5605,0,1753012857,13174.572246980002,29492.43410307,53296.57531056001 2025-07-20,12:00:59.000,201,11053211,5365,0,1753012858,13174.626137459993,33645.9295308,53296.60325904001 2025-07-20,12:01:00.000,201,11053302,4925,0,1753012859,13174.659819009998,33645.95772732,53296.5194136 2025-07-20,12:01:01.000,201,11053278,5044,0,1753012860,13174.666555319993,32261.466300540007,53296.56832344 2025-07-20,12:01:02.000,201,11053237,5485,0,1753012861,13174.713709489988,26261.994052320006,53296.62422040001 2025-07-20,12:01:03.000,201,11053316,5285,0,1753012862,13174.700236869998,32261.445153149994,53296.582297680005 2025-07-20,12:01:04.000,201,11053279,5085,0,1753012863,13174.781072589998,29492.46934872,53296.66614312 2025-07-20,12:01:05.000,201,11053323,5285,0,1753012864,13174.767599969993,29492.43410307,53296.701078720005 2025-07-20,12:01:06.000,201,11053267,5765,0,1753012865,13174.801281519998,22569.962870910007,53296.68011736 2025-07-20,12:01:07.000,201,11053287,5565,0,1753012866,13174.821490449998,30876.904382459994,53296.72204008001 2025-07-20,12:01:08.000,201,11053264,5085,0,1753012867,13174.821490449998,27184.957790610002,53296.77094992001 2025-07-20,12:01:09.000,201,11053266,4965,0,1753012868,13174.868644619994,23031.476461140002,53296.75697568 2025-07-20,12:01:10.000,201,11053293,5485,0,1753012869,13174.909062479994,29030.899365449994,53296.798898400004 2025-07-20,12:01:11.000,201,11053286,5165,0,1753012870,13174.956216649989,29030.913463710007,53296.76396280001 2025-07-20,12:01:12.000,201,11053276,5125,0,1753012871,13174.929271409994,26261.88126624,53296.84780824 2025-07-20,12:01:13.000,201,11053290,5044,0,1753012872,13174.936007719989,29030.82182502,53296.85479536 2025-07-20,12:01:14.000,201,11053290,5085,0,1753012873,13174.962952959999,24877.375741199998,53296.85479536 2025-07-20,12:01:15.000,201,11053273,5365,0,1753012874,13174.983161889999,32261.24072838,53296.88973096001 2025-07-20,12:01:16.000,201,11053252,5085,0,1753012875,13174.99663450999,31799.720089020004,53296.85479536 2025-07-20,12:01:17.000,201,11053283,5445,0,1753012876,13174.983161889999,31338.220597050007,53296.95261504 2025-07-20,12:01:18.000,201,11053222,5085,0,1753012877,13174.989898199994,31799.713039890004,53296.95261504 2025-07-20,12:01:19.000,201,11053247,5325,0,1753012878,13174.962952959999,30415.193416590002,53296.98056352001 2025-07-20,12:01:20.000,201,11053254,5125,0,1753012879,13174.956216649989,27646.11187521,53297.00152488 2025-07-20,12:01:21.000,201,11053263,5125,0,1753012880,13174.929271409994,29492.074597440005,53297.05043472 2025-07-20,12:01:22.000,201,11053277,5605,0,1753012881,13174.936007719989,27184.584186720007,53297.036460480005 2025-07-20,12:01:23.000,201,11053328,5125,0,1753012882,13174.936007719989,31337.98797576,53297.09934456001 2025-07-20,12:01:24.000,201,11053334,5044,0,1753012883,13174.895589859989,32260.944664919996,53297.12030592 2025-07-20,12:01:25.000,201,11053318,4845,0,1753012884,13174.882117239998,30414.88325487,53297.12729304001 2025-07-20,12:01:26.000,201,11053314,5165,0,1753012885,13174.895589859989,27184.443204120005,53297.09235744 2025-07-20,12:01:27.000,201,11053271,5805,0,1753012886,13174.848435689993,29491.919516580005,53297.07838320001 2025-07-20,12:01:28.000,201,11053290,4965,0,1753012887,13174.828226759993,30876.34045206,53297.05742184001 2025-07-20,12:01:29.000,201,11053338,4765,0,1753012888,13174.808017829993,27645.858106529995,53297.0434476 2025-07-20,12:01:30.000,201,11053339,5605,0,1753012889,13174.781072589998,35029.70899545,53297.1133188 2025-07-20,12:01:31.000,201,11053286,5005,0,1753012890,13174.754127349988,28568.765451779997,53297.10633168001 2025-07-20,12:01:32.000,201,11053296,5085,0,1753012891,13174.740654729998,28568.723157,53297.134280160004 2025-07-20,12:01:33.000,201,11053323,5525,0,1753012892,13174.713709489988,29953.186387259993,53297.155241520006 2025-07-20,12:01:34.000,201,11053331,5565,0,1753012893,13174.673291630002,23953.707089910007,53297.155241520006 2025-07-20,12:01:35.000,201,11053342,5085,0,1753012894,13174.706973179993,31337.586175350007,53297.14825440001 2025-07-20,12:01:36.000,201,11053290,5085,0,1753012895,13174.713709489988,29491.581158340006,53297.17620288001 2025-07-20,12:01:37.000,201,11053306,4965,0,1753012896,13174.686764249993,32260.500569730008,53297.1133188 2025-07-20,12:01:38.000,201,11053312,5005,0,1753012897,13174.700236869998,33644.914456080005,53297.14825440001 2025-07-20,12:01:39.000,201,11053331,5485,0,1753012898,13174.659819009998,32721.915472139997,53297.05742184001 2025-07-20,12:01:40.000,201,11053314,4965,0,1753012899,13174.646346389993,33644.851013909996,53297.05742184001 2025-07-20,12:01:41.000,201,11053291,5405,0,1753012900,13174.653082700002,28568.476437449994,53297.12729304001 2025-07-20,12:01:42.000,201,11053300,5044,0,1753012901,13174.639610079998,30414.460307069996,53297.09934456001 2025-07-20,12:01:43.000,201,11053334,5044,0,1753012902,13174.673291630002,31798.909439070005,53297.10633168001 2025-07-20,12:01:44.000,201,11053323,5525,0,1753012903,13174.659819009998,33183.32332542,53297.06440896 2025-07-20,12:01:45.000,201,11053337,5485,0,1753012904,13174.653082700002,27645.442207860004,53297.134280160004 2025-07-20,12:01:46.000,201,11053287,5684,0,1753012905,13174.585719599992,23030.510730330003,53297.10633168001 2025-07-20,12:01:47.000,201,11053259,5645,0,1753012906,13174.599192219997,27183.921568499994,53297.14126728 2025-07-20,12:01:48.000,201,11053293,5645,0,1753012907,13174.558774359997,29029.905438119997,53297.12729304001 2025-07-20,12:01:49.000,201,11053316,5165,0,1753012908,13174.511620190002,28106.871208530007,53297.19017712 2025-07-20,12:01:50.000,201,11053296,5044,0,1753012909,13174.437520779997,27645.364667429996,53297.134280160004 2025-07-20,12:01:51.000,201,11053277,5365,0,1753012910,13174.356685059996,33183.16119543,53297.10633168001 2025-07-20,12:01:52.000,201,11053281,5445,0,1753012911,13174.323003509991,28106.76547158,53297.05043472 2025-07-20,12:01:53.000,201,11053294,5125,0,1753012912,13174.282585649991,23953.31938776,53297.036460480005 2025-07-20,12:01:54.000,201,11053352,5044,0,1753012913,13174.275849339996,32721.57006477,53297.0434476 2025-07-20,12:01:55.000,201,11053325,5925,0,1753012914,13174.20848624,25799.190471299997,53296.99453776 2025-07-20,12:01:56.000,201,11053314,5085,0,1753012915,13174.201749929991,27645.082702230007,53297.0434476 2025-07-20,12:01:57.000,201,11053319,5445,0,1753012916,13174.201749929991,28568.018244000006,53296.966589280004 2025-07-20,12:01:58.000,201,11053340,5165,0,1753012917,13174.18827731,32259.873197160006,53296.95261504 2025-07-20,12:01:59.000,201,11053313,5485,0,1753012918,13174.221958859991,26722.027325250005,53296.9037052 2025-07-20,12:02:00.000,201,11053311,5565,0,1753012919,13174.174804689996,31798.380754319995,53296.92466656 2025-07-20,12:02:01.000,201,11053331,5405,0,1753012920,13174.16806838,31798.31731215,53296.86178248001 2025-07-20,12:02:02.000,201,11053290,5085,0,1753012921,13174.18154099999,23953.051520819994,53296.95960216001 2025-07-20,12:02:03.000,201,11053298,5165,0,1753012922,13174.14112313999,29952.446228610002,53296.84780824 2025-07-20,12:02:04.000,201,11053312,5205,0,1753012923,13174.16133206999,27644.99106354,53296.76396280001 2025-07-20,12:02:05.000,201,11053279,5445,0,1753012924,13174.14112313999,28106.45530986,53296.81287264001 2025-07-20,12:02:06.000,201,11053308,4965,0,1753012925,13174.154595759996,25799.063586959994,53296.85479536 2025-07-20,12:02:07.000,201,11053295,5485,0,1753012926,13174.14112313999,31798.408950840007,53296.749988560005 2025-07-20,12:02:08.000,201,11053285,5805,0,1753012927,13174.14785945,29952.432130350004,53296.81287264001 2025-07-20,12:02:09.000,201,11053258,5125,0,1753012928,13174.14785945,31798.430098230005,53296.833834 2025-07-20,12:02:10.000,201,11053295,5525,0,1753012929,13174.14112313999,29029.489539450005,53296.77094992001 2025-07-20,12:02:11.000,201,11053354,5125,0,1753012930,13174.154595759996,29952.523769039995,53296.77094992001 2025-07-20,12:02:12.000,201,11053292,5085,0,1753012931,13174.14785945,27183.625505040007,53296.79191128001 2025-07-20,12:02:13.000,201,11053329,5245,0,1753012932,13174.154595759996,29490.989031420002,53296.77094992001 2025-07-20,12:02:14.000,201,11053316,4885,0,1753012933,13174.093968969995,30413.94572058,53296.73601432 2025-07-20,12:02:15.000,201,11053296,5165,0,1753012934,13174.114177899995,23953.13611038,53296.7290272 2025-07-20,12:02:16.000,201,11053307,5525,0,1753012935,13174.06702373,29490.989031420002,53296.67313024001 2025-07-20,12:02:17.000,201,11053308,5085,0,1753012936,13174.0468148,29490.989031420002,53296.71505296 2025-07-20,12:02:18.000,201,11053179,4725,0,1753012937,13173.95924276999,30875.466359939994,53296.701078720005 2025-07-20,12:02:19.000,201,11053302,5085,0,1753012938,13173.94577015,30875.445212549996,53296.74300144001 2025-07-20,12:02:20.000,201,11053272,4325,0,1753012939,13173.93903383999,29952.502621649997,53296.74300144001 2025-07-20,12:02:21.000,201,11053276,5085,0,1753012940,13173.87840704999,30414.023261010007,53296.70806584 2025-07-20,12:02:22.000,201,11053255,4925,0,1753012941,13173.88514336,32259.95778672,53296.652168880006 2025-07-20,12:02:23.000,201,11053267,5525,0,1753012942,13173.90535229,26260.61947197,53296.652168880006 2025-07-20,12:02:24.000,201,11053263,5605,0,1753012943,13173.851461809994,32721.457278689995,53296.631207520004 2025-07-20,12:02:25.000,201,11053287,5925,0,1753012944,13173.831252879994,29490.946736640006,53296.659156 2025-07-20,12:02:26.000,201,11053322,5044,0,1753012945,13173.81778025999,27645.096800490006,53296.59627192001 2025-07-20,12:02:27.000,201,11053289,4805,0,1753012946,13173.81778025999,27183.660750690004,53296.652168880006 2025-07-20,12:02:28.000,201,11053256,4245,0,1753012947,13173.831252879994,26260.718159790005,53296.652168880006 2025-07-20,12:02:29.000,201,11053316,5365,0,1753012948,13173.77736239999,27645.132046140003,53296.59627192001 2025-07-20,12:02:30.000,201,11053253,5845,0,1753012949,13173.750417159994,26260.711110660006,53296.5892848 2025-07-20,12:02:31.000,201,11053304,5125,0,1753012950,13173.689790369994,29952.62245686,53296.57531056001 2025-07-20,12:02:32.000,201,11053307,5485,0,1753012951,13173.709999299994,29029.764455519995,53296.56133632 2025-07-20,12:02:33.000,201,11053289,5365,0,1753012952,13173.75715346999,26722.302241319994,53296.582297680005 2025-07-20,12:02:34.000,201,11053298,4165,0,1753012953,13173.750417159994,34567.70196612,53296.54736208 2025-07-20,12:02:35.000,201,11053316,4004,0,1753012954,13173.689790369994,31798.78255473,53296.56133632 2025-07-20,12:02:36.000,201,11053336,4845,0,1753012955,13173.683054059999,27183.914519369995,53296.5892848 2025-07-20,12:02:37.000,201,11053285,5485,0,1753012956,13173.656108819989,31337.318308410002,53296.49845224 2025-07-20,12:02:38.000,201,11053308,4205,0,1753012957,13173.622427269998,29952.876225540007,53296.533387840005 2025-07-20,12:02:39.000,201,11053292,4885,0,1753012958,13173.602218339998,30414.375717510004,53296.54736208 2025-07-20,12:02:40.000,201,11053296,4965,0,1753012959,13173.588745719993,25799.507682149997,53296.54037496 2025-07-20,12:02:41.000,201,11053336,4965,0,1753012960,13173.602218339998,29029.961831160006,53296.54037496 2025-07-20,12:02:42.000,201,11053300,5125,0,1753012961,13173.555064169988,35029.36358808,53296.49146512 2025-07-20,12:02:43.000,201,11053320,4925,0,1753012962,13173.548327859993,28568.539879620002,53296.49845224 2025-07-20,12:02:44.000,201,11053309,5245,0,1753012963,13173.514646309988,29491.538863559996,53296.5194136 2025-07-20,12:02:45.000,201,11053352,5205,0,1753012964,13173.474228450003,25799.63456649,53296.54736208 2025-07-20,12:02:46.000,201,11053282,4085,0,1753012965,13173.454019520002,27645.62548524,53296.45652952001 2025-07-20,12:02:47.000,201,11053362,5085,0,1753012966,13173.400129039997,29953.12999422,53296.51242648 2025-07-20,12:02:48.000,201,11053297,5485,0,1753012967,13173.386656419993,28107.146124599996,53296.44255528 2025-07-20,12:02:49.000,201,11053321,5485,0,1753012968,13173.379920109997,34568.04032436,53296.47050376 2025-07-20,12:02:50.000,201,11053292,5325,0,1753012969,13173.305820699992,30876.072585119997,53296.38665832001 2025-07-20,12:02:51.000,201,11053285,5684,0,1753012970,13173.305820699992,28568.57512527,53296.414606800005 2025-07-20,12:02:52.000,201,11053293,5485,0,1753012971,13173.272139150002,35029.419981119994,53296.42159392 2025-07-20,12:02:53.000,201,11053270,5125,0,1753012972,13173.251930220002,29029.982978550004,53296.37268408 2025-07-20,12:02:54.000,201,11053355,5565,0,1753012973,13173.224984979992,30414.467356199995,53296.365696960005 2025-07-20,12:02:55.000,201,11053271,5405,0,1753012974,13173.184567119992,29491.48247052,53296.414606800005 2025-07-20,12:02:56.000,201,11053266,4925,0,1753012975,13173.157621879996,30414.474405329995,53296.40761968001 2025-07-20,12:02:57.000,201,11053332,4965,0,1753012976,13173.184567119992,29029.968880290005,53296.316787120006 2025-07-20,12:02:58.000,201,11053275,5565,0,1753012977,13173.103731399991,30414.481454459994,53296.33076136 2025-07-20,12:02:59.000,201,11053324,4925,0,1753012978,13173.130676640001,31798.96583211,53296.33774848001 2025-07-20,12:03:00.000,201,11053335,5485,0,1753012979,13173.123940329991,33183.52775019,53296.33774848001 2025-07-20,12:03:01.000,201,11053318,5245,0,1753012980,13173.117204019996,28568.610370919996,53296.33774848001 2025-07-20,12:03:02.000,201,11053351,5325,0,1753012981,13173.036368299996,29953.024257269994,53296.32377424 2025-07-20,12:03:03.000,201,11053313,5565,0,1753012982,13173.00942306,32260.43712756,53296.28883864001 2025-07-20,12:03:04.000,201,11053324,5085,0,1753012983,13172.995950439996,30414.488503589993,53296.28883864001 2025-07-20,12:03:05.000,201,11053320,5205,0,1753012984,13172.94205995999,28107.019240259993,53296.32377424 2025-07-20,12:03:06.000,201,11053293,5525,0,1753012985,13172.94879627,28107.019240259993,53296.28185152 2025-07-20,12:03:07.000,201,11053292,5245,0,1753012986,13172.88816948,30414.41096316,53296.33774848001 2025-07-20,12:03:08.000,201,11053266,4965,0,1753012987,13172.854487929995,29491.426077480006,53296.30980000001 2025-07-20,12:03:09.000,201,11053285,5525,0,1753012988,13172.834278999995,32260.27499757,53296.28185152 2025-07-20,12:03:10.000,201,11053242,5005,0,1753012989,13172.80059744999,29029.85609421,53296.28185152 2025-07-20,12:03:11.000,201,11053278,5245,0,1753012990,13172.82080637999,26722.40797827,53296.316787120006 2025-07-20,12:03:12.000,201,11053314,5005,0,1753012991,13172.793861139995,29952.918520320003,53296.35172272 2025-07-20,12:03:13.000,201,11053305,5565,0,1753012992,13172.753443279995,29491.404930089993,53296.30980000001 2025-07-20,12:03:14.000,201,11053319,5485,0,1753012993,13172.73997065999,28106.899405050004,53296.316787120006 2025-07-20,12:03:15.000,201,11053289,5645,0,1753012994,13172.68608018,29491.404930089993,53296.28883864001 2025-07-20,12:03:16.000,201,11053294,5085,0,1753012995,13172.652398629994,30414.354570120006,53296.2748644 2025-07-20,12:03:17.000,201,11053292,5325,0,1753012996,13172.672607559995,25799.46538737,53296.246915920005 2025-07-20,12:03:18.000,201,11053270,4925,0,1753012997,13172.652398629994,32260.310243219996,53296.28185152 2025-07-20,12:03:19.000,201,11053255,5405,0,1753012998,13172.61871707999,31337.276013630006,53296.198006080005 2025-07-20,12:03:21.000,201,11053286,5205,0,1753013000,13172.61871707999,31798.754358210004,53296.2748644 2025-07-20,12:03:22.000,201,11053321,5645,0,1753013001,13172.632189699994,25337.916551489994,53296.26089016001 2025-07-20,12:03:23.000,201,11053316,5005,0,1753013002,13172.64566232,29491.278045750005,53296.2748644 2025-07-20,12:03:24.000,201,11053297,5565,0,1753013003,13172.61871707999,29029.827897690004,53296.267877280006 2025-07-20,12:03:25.000,201,11053297,5445,0,1753013004,13172.64566232,23953.46741949,53296.26089016001 2025-07-20,12:03:26.000,201,11053285,5285,0,1753013005,13172.66587125,28568.349553110005,53296.2748644 2025-07-20,12:03:27.000,201,11053304,5125,0,1753013006,13172.64566232,26722.40092914,53296.28185152 2025-07-20,12:03:28.000,201,11053276,5125,0,1753013007,13172.66587125,33644.752326090005,53296.21896744001 2025-07-20,12:03:29.000,201,11053288,5044,0,1753013008,13172.71976172999,33183.26693238001,53296.23294168 2025-07-20,12:03:30.000,201,11053323,5445,0,1753013009,13172.69955279999,29952.77753772,53296.28883864001 2025-07-20,12:03:31.000,201,11053266,5245,0,1753013010,13172.71976172999,28106.835962879995,53296.12114776001 2025-07-20,12:03:32.000,201,11053304,5205,0,1753013011,13172.73997065999,27645.33647091,53296.267877280006 2025-07-20,12:03:33.000,201,11053271,5765,0,1753013012,13172.753443279995,27183.84402807,53296.295825760004 2025-07-20,12:03:34.000,201,11053290,5245,0,1753013013,13172.793861139995,30414.361619250005,53296.267877280006 2025-07-20,12:03:35.000,201,11053272,4925,0,1753013014,13172.82080637999,29952.911471190004,53296.246915920005 2025-07-20,12:03:36.000,201,11053271,5205,0,1753013015,13172.84101530999,30414.375717510004,53296.267877280006 2025-07-20,12:03:37.000,201,11053304,4965,0,1753013016,13172.88143316999,27645.442207860004,53296.2748644 2025-07-20,12:03:38.000,201,11053293,5605,0,1753013017,13172.955532579996,29491.468372260002,53296.28185152 2025-07-20,12:03:39.000,201,11053324,5165,0,1753013018,13172.98921413,27645.597288720004,53296.28185152 2025-07-20,12:03:40.000,201,11053277,5565,0,1753013019,13172.98921413,28107.124977209998,53296.267877280006 2025-07-20,12:03:41.000,201,11053268,5245,0,1753013020,13173.022895679991,27184.217631959997,53296.28185152 2025-07-20,12:03:42.000,201,11053260,4965,0,1753013021,13173.00942306,29030.20855071,53296.33774848001 2025-07-20,12:03:43.000,201,11053293,5684,0,1753013022,13173.016159369996,31337.727157949994,53296.3796712 2025-07-20,12:03:44.000,201,11053277,5405,0,1753013023,13173.043104609991,35952.67978287001,53296.39364544 2025-07-20,12:03:45.000,201,11053276,5205,0,1753013024,13173.04984092,28568.814795690007,53296.40063256 2025-07-20,12:03:46.000,201,11053303,5405,0,1753013025,13173.083522469991,31799.254846440002,53296.414606800005 2025-07-20,12:03:47.000,201,11053272,4965,0,1753013026,13173.110467710001,32722.37366559,53296.414606800005 2025-07-20,12:03:48.000,201,11053278,4925,0,1753013027,13173.137412949996,30876.35455032,53296.47050376 2025-07-20,12:03:49.000,201,11053287,5405,0,1753013028,13173.150885570001,29953.411959420002,53296.4495424 2025-07-20,12:03:50.000,201,11053268,5205,0,1753013029,13173.137412949996,31799.480418599996,53296.45652952001 2025-07-20,12:03:51.000,201,11053290,5365,0,1753013030,13173.157621879996,24877.079677739996,53296.43556816001 2025-07-20,12:03:52.000,201,11053257,5405,0,1753013031,13173.191303430001,31338.100761840004,53296.47749088001 2025-07-20,12:03:53.000,201,11053275,5605,0,1753013032,13173.204776049992,33645.59822169,53296.47749088001 2025-07-20,12:03:54.000,201,11053340,4925,0,1753013033,13173.245193909992,32261.149089690007,53296.54037496 2025-07-20,12:03:55.000,201,11053270,5205,0,1753013034,13173.272139150002,29953.75031766,53296.49845224 2025-07-20,12:03:56.000,201,11053267,5325,0,1753013035,13173.292348080002,26261.88126624,53296.47050376 2025-07-20,12:03:57.000,201,11053223,5325,0,1753013036,13173.332765940002,27646.379742150006,53296.57531056001 2025-07-20,12:03:58.000,201,11053296,4605,0,1753013037,13173.272139150002,28107.91447977,53296.64518176001 2025-07-20,12:03:59.000,201,11053287,5445,0,1753013038,13173.332765940002,24877.50967467,53296.61024616 2025-07-20,12:04:00.000,201,11053306,4965,0,1753013039,13173.292348080002,31800.009103350007,53296.61723328 2025-07-20,12:04:01.000,201,11053288,5285,0,1753013040,13173.285611769992,29031.096741090005,53296.63819464 2025-07-20,12:04:02.000,201,11053298,4965,0,1753013041,13173.285611769992,27185.162215379998,53296.71505296 2025-07-20,12:04:03.000,201,11053286,5085,0,1753013042,13173.299084389997,27646.626461699998,53296.7290272 2025-07-20,12:04:04.000,201,11053293,5485,0,1753013043,13173.312557010002,28108.161199320006,53296.73601432 2025-07-20,12:04:05.000,201,11053303,5405,0,1753013044,13173.285611769992,26723.67682167,53296.701078720005 2025-07-20,12:04:06.000,201,11053261,5725,0,1753013045,13173.258666529997,28108.189395840003,53296.73601432 2025-07-20,12:04:07.000,201,11053275,5405,0,1753013046,13173.238457599997,21647.189459130008,53296.70806584 2025-07-20,12:04:08.000,201,11053293,5405,0,1753013047,13173.265402839992,29031.16018326,53296.78492416 2025-07-20,12:04:09.000,201,11053297,5605,0,1753013048,13173.245193909992,29954.201461980003,53296.72204008001 2025-07-20,12:04:10.000,201,11053328,5205,0,1753013049,13173.245193909992,32723.18431554,53296.75697568 2025-07-20,12:04:11.000,201,11053246,5285,0,1753013050,13173.211512360002,30877.14405288,53296.78492416 2025-07-20,12:04:12.000,201,11053320,5165,0,1753013051,13173.204776049992,29954.180314590005,53296.749988560005 2025-07-20,12:04:13.000,201,11053299,5565,0,1753013052,13173.144149259992,27646.668756479994,53296.76396280001 2025-07-20,12:04:14.000,201,11053289,5684,0,1753013053,13173.144149259992,25800.649641209995,53296.72204008001 2025-07-20,12:04:15.000,201,11053261,5285,0,1753013054,13173.103731399991,27646.654658219995,53296.74300144001 2025-07-20,12:04:16.000,201,11053325,5405,0,1753013055,13173.090258780001,28108.111855409996,53296.78492416 2025-07-20,12:04:17.000,201,11053256,5085,0,1753013056,13173.076786159996,28108.111855409996,53296.77793704 2025-07-20,12:04:18.000,201,11053295,5645,0,1753013057,13173.103731399991,35491.97684259,53296.77094992001 2025-07-20,12:04:19.000,201,11053330,5125,0,1753013058,13173.076786159996,26262.05044536,53296.749988560005 2025-07-20,12:04:20.000,201,11053300,5085,0,1753013059,13173.076786159996,26723.52878994,53296.798898400004 2025-07-20,12:04:21.000,201,11053232,4965,0,1753013060,13173.103731399991,27185.056478430008,53296.78492416 2025-07-20,12:04:22.000,201,11053282,4965,0,1753013061,13173.083522469991,31338.488463989997,53296.74300144001 2025-07-20,12:04:23.000,201,11053304,5005,0,1753013062,13173.04984092,31338.516660509995,53296.77793704 2025-07-20,12:04:24.000,201,11053301,5445,0,1753013063,13173.083522469991,27184.99303626,53296.79191128001 2025-07-20,12:04:25.000,201,11053312,4845,0,1753013064,13173.076786159996,27184.894348439993,53296.82684688 2025-07-20,12:04:26.000,201,11053282,5205,0,1753013065,13173.083522469991,27646.358594760008,53296.798898400004 2025-07-20,12:04:27.000,201,11053243,5565,0,1753013066,13173.056577229996,34107.23164713,53296.819859760006 2025-07-20,12:04:28.000,201,11053326,5044,0,1753013067,13173.076786159996,32261.184335340004,53296.73601432 2025-07-20,12:04:29.000,201,11053262,5125,0,1753013068,13173.056577229996,29953.708022880004,53296.84780824 2025-07-20,12:04:30.000,201,11053264,5044,0,1753013069,13173.002686749991,28569.139055670006,53296.79191128001 2025-07-20,12:04:31.000,201,11053282,4965,0,1753013070,13173.00942306,29030.617400250005,53296.75697568 2025-07-20,12:04:32.000,201,11053285,5325,0,1753013071,13172.995950439996,25338.677857529998,53296.73601432 2025-07-20,12:04:33.000,201,11053273,5565,0,1753013072,13173.00942306,23031.208594199998,53296.78492416 2025-07-20,12:04:34.000,201,11053346,5044,0,1753013073,13172.995950439996,27184.605334110005,53296.77094992001 2025-07-20,12:04:35.000,201,11053318,5125,0,1753013074,13172.98247781999,28107.562023270002,53296.77793704 2025-07-20,12:04:36.000,201,11053281,5765,0,1753013075,13172.995950439996,32722.500549930002,53296.77793704 2025-07-20,12:04:37.000,201,11053315,5525,0,1753013076,13172.995950439996,28107.547925010003,53296.819859760006 2025-07-20,12:04:38.000,201,11053324,5044,0,1753013077,13173.002686749991,28569.03331872,53296.77793704 2025-07-20,12:04:39.000,201,11053285,5405,0,1753013078,13173.00942306,30876.439139880007,53296.833834 2025-07-20,12:04:40.000,201,11053285,4765,0,1753013079,13173.016159369996,31337.96682837,53296.82684688 2025-07-20,12:04:41.000,201,11053287,4885,0,1753013080,13173.022895679991,29491.926565710004,53296.833834 2025-07-20,12:04:42.000,201,11053274,4925,0,1753013081,13173.016159369996,29953.376713770005,53296.78492416 2025-07-20,12:04:43.000,201,11053345,4405,0,1753013082,13173.022895679991,31799.367632520007,53296.833834 2025-07-20,12:04:44.000,201,11053289,5445,0,1753013083,13173.056577229996,29030.427073740007,53296.833834 2025-07-20,12:04:45.000,201,11053263,5325,0,1753013084,13173.123940329991,31337.839944029998,53296.86178248001 2025-07-20,12:04:46.000,201,11053300,4965,0,1753013085,13173.157621879996,31799.353534259993,53296.85479536 2025-07-20,12:04:47.000,201,11053308,4245,0,1753013086,13173.157621879996,29030.377729829997,53296.89671808 2025-07-20,12:04:48.000,201,11053305,4605,0,1753013087,13173.110467710001,30414.918500519998,53296.88274384 2025-07-20,12:04:49.000,201,11053265,5605,0,1753013088,13173.164358189992,35029.84292892,53296.88973096001 2025-07-20,12:04:50.000,201,11053271,5365,0,1753013089,13173.198039739997,30414.932598779997,53296.917679440005 2025-07-20,12:04:51.000,201,11053295,5645,0,1753013090,13173.184567119992,26261.472416699995,53296.88973096001 2025-07-20,12:04:52.000,201,11053298,5005,0,1753013091,13173.198039739997,35491.356519149995,53296.93165368001 2025-07-20,12:04:53.000,201,11053249,5445,0,1753013092,13173.218248669997,31799.45222208,53296.93864080001 2025-07-20,12:04:54.000,201,11053267,5725,0,1753013093,13173.272139150002,28569.012171330003,53296.9735764 2025-07-20,12:04:55.000,201,11053240,4965,0,1753013094,13173.278875459997,31337.952730110002,53296.98056352001 2025-07-20,12:04:56.000,201,11053279,5645,0,1753013095,13173.278875459997,34568.435075639994,53296.94562792 2025-07-20,12:04:57.000,201,11053255,5245,0,1753013096,13173.245193909992,33183.95069799,53296.95960216001 2025-07-20,12:04:58.000,201,11053346,5125,0,1753013097,13173.238457599997,28568.955778289994,53296.99453776 2025-07-20,12:04:59.000,201,11053316,5005,0,1753013098,13173.278875459997,30876.432090749993,53296.98056352001 2025-07-20,12:05:00.000,201,11053274,5085,0,1753013099,13173.299084389997,31799.45927121,53296.95261504 2025-07-20,12:05:01.000,201,11053307,5565,0,1753013100,13173.312557010002,25338.579169710007,53297.00851200001 2025-07-20,12:05:02.000,201,11053220,5165,0,1753013101,13173.285611769992,29953.482450719996,53297.02947336001 2025-07-20,12:05:03.000,201,11053332,5165,0,1753013102,13173.292348080002,27184.548941069996,53297.06440896 2025-07-20,12:05:04.000,201,11053269,5565,0,1753013103,13173.319293319997,27646.069580430005,53297.02947336001 2025-07-20,12:05:05.000,201,11053309,5565,0,1753013104,13173.379920109997,29492.095744830003,53297.05043472 2025-07-20,12:05:06.000,201,11053280,5125,0,1753013105,13173.386656419993,26261.662743210007,53297.06440896 2025-07-20,12:05:07.000,201,11053270,5044,0,1753013106,13173.454019520002,28569.124957410007,53297.07139608 2025-07-20,12:05:08.000,201,11053224,5165,0,1753013107,13173.474228450003,26723.176333440002,53297.06440896 2025-07-20,12:05:09.000,201,11053288,4925,0,1753013108,13173.454019520002,31799.656646849995,53297.09934456001 2025-07-20,12:05:10.000,201,11053272,4925,0,1753013109,13173.487701069993,32261.23367925,53297.1133188 2025-07-20,12:05:11.000,201,11053238,5365,0,1753013110,13173.501173689998,30876.784547250005,53297.12729304001 2025-07-20,12:05:12.000,201,11053218,4925,0,1753013111,13173.541591549998,34107.31623669001,53297.12030592 2025-07-20,12:05:13.000,201,11053297,5485,0,1753013112,13173.534855239988,29953.91949678,53297.19716424001 2025-07-20,12:05:14.000,201,11053207,5485,0,1753013113,13173.514646309988,31338.354530519995,53297.155241520006 2025-07-20,12:05:15.000,201,11053275,5565,0,1753013114,13173.460755829998,29492.370660900007,53297.12030592 2025-07-20,12:05:16.000,201,11053256,4885,0,1753013115,13173.467492139993,31338.368628779994,53297.21113848 2025-07-20,12:05:17.000,201,11053164,5285,0,1753013116,13173.487701069993,32722.923497730008,53297.18319 2025-07-20,12:05:18.000,201,11053232,5044,0,1753013117,13173.534855239988,24877.52377293,53297.26004832 2025-07-20,12:05:19.000,201,11053230,4925,0,1753013118,13173.602218339998,28108.013167590005,53297.28100968 2025-07-20,12:05:20.000,201,11053295,5405,0,1753013119,13173.602218339998,26262.036347100002,53297.23908696 2025-07-20,12:05:21.000,201,11053281,5684,0,1753013120,13173.642636199998,29031.012151529998,53297.26703544001 2025-07-20,12:05:22.000,201,11053280,5285,0,1753013121,13173.602218339998,29954.07457764,53297.27402256001 2025-07-20,12:05:23.000,201,11053283,5365,0,1753013122,13173.615690959989,29954.173265460005,53297.322932400006 2025-07-20,12:05:24.000,201,11053298,5005,0,1753013123,13173.582009409998,28108.182346710004,53297.27402256001 2025-07-20,12:05:25.000,201,11053302,4925,0,1753013124,13173.595482029988,32261.663676180004,53297.32991952 2025-07-20,12:05:26.000,201,11053270,5005,0,1753013125,13173.534855239988,28569.70298607,53297.32991952 2025-07-20,12:05:27.000,201,11053264,5085,0,1753013126,13173.555064169988,29031.202478039995,53297.33690664 2025-07-20,12:05:28.000,201,11053291,5525,0,1753013127,13173.555064169988,26262.283066649994,53297.37882936 2025-07-20,12:05:29.000,201,11053293,5365,0,1753013128,13173.635899889989,29492.807706959997,53297.39979072 2025-07-20,12:05:30.000,201,11053292,5365,0,1753013129,13173.642636199998,25800.776525549998,53297.36485512001 2025-07-20,12:05:31.000,201,11053306,5205,0,1753013130,13173.595482029988,30415.785543510006,53297.36485512001 2025-07-20,12:05:32.000,201,11053328,5285,0,1753013131,13173.582009409998,31338.749281800003,53297.40677784 2025-07-20,12:05:33.000,201,11053243,5605,0,1753013132,13173.575273099988,33646.26083991,53297.40677784 2025-07-20,12:05:34.000,201,11053298,5085,0,1753013133,13173.622427269998,29031.30821499,53297.4277392 2025-07-20,12:05:35.000,201,11053239,5325,0,1753013134,13173.635899889989,29031.32936238,53297.40677784 2025-07-20,12:05:36.000,201,11053227,5485,0,1753013135,13173.669581439994,31800.319265070008,53297.40677784 2025-07-20,12:05:37.000,201,11053307,5485,0,1753013136,13173.689790369994,27646.844984730007,53297.45568768 2025-07-20,12:05:38.000,201,11053288,5285,0,1753013137,13173.595482029988,26723.85304992,53297.44870056 2025-07-20,12:05:39.000,201,11053234,5085,0,1753013138,13173.642636199998,28108.407918869998,53297.46267480001 2025-07-20,12:05:40.000,201,11053208,5085,0,1753013139,13173.649372509994,26262.431098379995,53297.45568768 2025-07-20,12:05:41.000,201,11053226,5365,0,1753013140,13173.703262989999,27185.45122971,53297.4976104 2025-07-20,12:05:42.000,201,11053228,5325,0,1753013141,13173.683054059999,24416.496572670003,53297.52555888 2025-07-20,12:05:43.000,201,11053248,4925,0,1753013142,13173.635899889989,31800.38975637,53297.50459752 2025-07-20,12:05:44.000,201,11053252,5125,0,1753013143,13173.662845129998,30877.390772429993,53297.51857176 2025-07-20,12:05:45.000,201,11053352,5085,0,1753013144,13173.743680849999,29031.519688889995,53297.539533120005 2025-07-20,12:05:46.000,201,11053297,5725,0,1753013145,13173.82451657,30877.574049810006,53297.539533120005 2025-07-20,12:05:47.000,201,11053275,5605,0,1753013146,13173.86493443,30877.64454111,53297.4976104 2025-07-20,12:05:48.000,201,11053301,5605,0,1753013147,13173.932297529995,28570.203474299997,53297.59543008 2025-07-20,12:05:49.000,201,11053276,5044,0,1753013148,13173.89861597999,24416.722144829997,53297.588442960005 2025-07-20,12:05:50.000,201,11053271,5525,0,1753013149,13173.912088599995,26724.254850330006,53297.637352800004 2025-07-20,12:05:51.000,201,11053234,5005,0,1753013150,13173.96597908,28570.31626038,53297.707224000005 2025-07-20,12:05:52.000,201,11053261,5845,0,1753013151,13174.01986955999,26724.395832930008,53297.62337856 2025-07-20,12:05:53.000,201,11053298,5044,0,1753013152,13174.093968969995,31800.946637639994,53297.70023688001 2025-07-20,12:05:54.000,201,11053282,5044,0,1753013153,13174.114177899995,30877.95470283,53297.70023688001 2025-07-20,12:05:55.000,201,11053293,5605,0,1753013154,13174.16806838,27647.430062519998,53297.72818536001 2025-07-20,12:05:56.000,201,11053270,5044,0,1753013155,13174.14785945,34569.98588424,53297.7421596 2025-07-20,12:05:57.000,201,11053237,5565,0,1753013156,13174.195013619996,33647.01509682,53297.8120308 2025-07-20,12:05:58.000,201,11053309,5285,0,1753013157,13174.296058269996,29955.01916106,53297.88888912 2025-07-20,12:05:59.000,201,11053262,5245,0,1753013158,13174.282585649991,28109.056438829997,53297.86792776001 2025-07-20,12:06:00.000,201,11053320,4085,0,1753013159,13174.316267199996,26263.051421819997,53297.93081184 2025-07-20,12:06:01.000,201,11053259,4805,0,1753013160,13174.323003509991,26724.62845422,53297.90286336 2025-07-20,12:06:02.000,201,11053296,4925,0,1753013161,13174.336476129996,26724.62140509,53297.93779896001 2025-07-20,12:06:03.000,201,11053294,4965,0,1753013162,13174.390366610001,28109.112831870007,53297.95876032 2025-07-20,12:06:04.000,201,11053259,5645,0,1753013163,13174.444257089992,30416.694881279996,53298.02863152 2025-07-20,12:06:05.000,201,11053283,5445,0,1753013164,13174.477938639997,29032.11181581,53298.08452848001 2025-07-20,12:06:06.000,201,11053270,4965,0,1753013165,13174.471202330002,29032.140012329997,53298.04959288 2025-07-20,12:06:07.000,201,11053242,5005,0,1753013166,13174.531829120002,25801.643568540007,53298.11247696001 2025-07-20,12:06:08.000,201,11053278,5085,0,1753013167,13174.525092809992,29955.110799750008,53298.091515600005 2025-07-20,12:06:09.000,201,11053255,5725,0,1753013168,13174.558774359997,25801.629470280008,53298.07055424 2025-07-20,12:06:10.000,201,11053243,5725,0,1753013169,13174.585719599992,29493.681799080005,53298.11247696001 2025-07-20,12:06:11.000,201,11053291,5605,0,1753013170,13174.592455910002,32262.643505250002,53298.210296640005 2025-07-20,12:06:12.000,201,11053279,5684,0,1753013171,13174.639610079998,33647.163128550004,53298.24523224 2025-07-20,12:06:13.000,201,11053253,5525,0,1753013172,13174.680027939998,30416.63848824,53298.23125800001 2025-07-20,12:06:14.000,201,11053277,5925,0,1753013173,13174.706973179993,27647.662683810006,53298.23125800001 2025-07-20,12:06:15.000,201,11053300,5365,0,1753013174,13174.814754139989,31801.122865890007,53298.28016784001 2025-07-20,12:06:16.000,201,11053350,5165,0,1753013175,13174.828226759993,28570.63347123,53298.35003904001 2025-07-20,12:06:17.000,201,11053263,5405,0,1753013176,13174.855171999989,28570.64052036,53298.3360648 2025-07-20,12:06:18.000,201,11053325,5445,0,1753013177,13174.855171999989,29493.646553429993,53298.34305192 2025-07-20,12:06:19.000,201,11053329,4525,0,1753013178,13174.882117239998,31801.19335719,53298.405936 2025-07-20,12:06:20.000,201,11053336,5085,0,1753013179,13174.936007719989,29955.146045400004,53298.48279432 2025-07-20,12:06:21.000,201,11053266,5125,0,1753013180,13174.956216649989,30878.250766290003,53298.44785872001 2025-07-20,12:06:22.000,201,11053264,5044,0,1753013181,13174.97642557999,29493.72409386,53298.36401328 2025-07-20,12:06:23.000,201,11053295,5605,0,1753013182,13174.989898199994,30416.694881279996,53298.496768560006 2025-07-20,12:06:24.000,201,11053289,5565,0,1753013183,13174.97642557999,29955.103750619994,53298.475807200004 2025-07-20,12:06:25.000,201,11053294,4845,0,1753013184,13175.030316059994,28109.126930130005,53298.55266552 2025-07-20,12:06:26.000,201,11053283,5405,0,1753013185,13175.030316059994,28109.17627404,53298.58760112001 2025-07-20,12:06:27.000,201,11053282,5005,0,1753013186,13175.08420654,30878.145029339998,53298.664459440006 2025-07-20,12:06:28.000,201,11053314,5085,0,1753013187,13175.09767915999,27647.528750340003,53298.67843368 2025-07-20,12:06:29.000,201,11053354,5085,0,1753013188,13175.07747022999,29493.55491474,53298.70638216001 2025-07-20,12:06:30.000,201,11053291,5365,0,1753013189,13175.050524989994,23493.94168392,53298.75529200001 2025-07-20,12:06:31.000,201,11053267,5525,0,1753013190,13175.05726129999,31339.43304741,53298.69240792 2025-07-20,12:06:32.000,201,11053220,5085,0,1753013191,13175.050524989994,24878.524749389995,53298.74830488 2025-07-20,12:06:33.000,201,11053324,5285,0,1753013192,13175.070733919994,31801.073521979997,53298.78324048001 2025-07-20,12:06:34.000,201,11053287,5605,0,1753013193,13175.09767915999,28570.47839037,53298.79721472 2025-07-20,12:06:35.000,201,11053283,5645,0,1753013194,13175.050524989994,27185.994012719995,53298.72734352 2025-07-20,12:06:36.000,201,11053275,5365,0,1753013195,13175.03705236999,31339.496489580008,53298.78324048001 2025-07-20,12:06:37.000,201,11053303,5684,0,1753013196,13175.05726129999,24416.898373079996,53298.78324048001 2025-07-20,12:06:38.000,201,11053325,5605,0,1753013197,13175.10441547,31339.482391319994,53298.83913744 2025-07-20,12:06:39.000,201,11053324,5205,0,1753013198,13175.050524989994,32723.938572450003,53298.832150320006 2025-07-20,12:06:40.000,201,11053256,5125,0,1753013199,13175.070733919994,29493.39278475,53298.832150320006 2025-07-20,12:06:41.000,201,11053302,5085,0,1753013200,13175.09767915999,30416.34242478,53298.84612456 2025-07-20,12:06:42.000,201,11053302,5165,0,1753013201,13175.08420654,32723.875130279994,53298.88804728 2025-07-20,12:06:43.000,201,11053282,5044,0,1753013202,13175.08420654,24878.32032462,53298.881060160005 2025-07-20,12:06:44.000,201,11053281,5285,0,1753013203,13175.1246244,32262.403834829995,53298.90202152001 2025-07-20,12:06:45.000,201,11053288,5205,0,1753013204,13175.14483333,30416.405866949994,53298.8950344 2025-07-20,12:06:46.000,201,11053310,5085,0,1753013205,13175.11788808999,36415.85696778,53298.90202152001 2025-07-20,12:06:47.000,201,11053279,5565,0,1753013206,13175.09767915999,29954.849981940002,53298.92298288001 2025-07-20,12:06:48.000,201,11053295,5485,0,1753013207,13175.11788808999,25801.361603340003,53298.92298288001 2025-07-20,12:06:49.000,201,11053302,5125,0,1753013208,13175.16504226,36415.89926255999,53298.9649056 2025-07-20,12:06:50.000,201,11053351,5525,0,1753013209,13175.252614289995,26262.896340959996,53298.9649056 2025-07-20,12:06:51.000,201,11053283,5485,0,1753013210,13175.26608691,25801.39684899,53298.95093136001 2025-07-20,12:06:52.000,201,11053355,5605,0,1753013211,13175.28629584,30416.34947391,53298.94394424001 2025-07-20,12:06:53.000,201,11053277,5165,0,1753013212,13175.28629584,29493.4280304,53298.978879840004 2025-07-20,12:06:54.000,201,11053246,4925,0,1753013213,13175.31997738999,31800.925490249996,53298.97189272001 2025-07-20,12:06:55.000,201,11053284,4925,0,1753013214,13175.34018631999,29954.906374979997,53299.00682832 2025-07-20,12:06:56.000,201,11053228,5285,0,1753013215,13175.40081310999,24416.926569600007,53298.999841200006 2025-07-20,12:06:57.000,201,11053247,5605,0,1753013216,13175.434494659996,24878.46835635,53298.9649056 2025-07-20,12:06:58.000,201,11053258,5165,0,1753013217,13175.40081310999,29954.983915410005,53299.02080256001 2025-07-20,12:06:59.000,201,11053264,5005,0,1753013218,13175.38734049,29031.886243650006,53299.00682832 2025-07-20,12:07:00.000,201,11053291,5525,0,1753013219,13175.421022039991,29493.40688301,53299.01381544 2025-07-20,12:07:01.000,201,11053339,5925,0,1753013220,13175.40081310999,34570.00703163,53299.08368664 2025-07-20,12:07:02.000,201,11053293,5525,0,1753013221,13175.40754942,31339.545833490003,53299.048751040005 2025-07-20,12:07:03.000,201,11053291,5525,0,1753013222,13175.38734049,31339.524686100005,53299.07669952 2025-07-20,12:07:04.000,201,11053284,4925,0,1753013223,13175.414285729996,31339.503538710007,53299.00682832 2025-07-20,12:07:05.000,201,11053325,5405,0,1753013224,13175.38734049,30878.046341520007,53299.04176392001 2025-07-20,12:07:06.000,201,11053292,5044,0,1753013225,13175.36039524999,28570.562979930008,53299.02080256001 2025-07-20,12:07:07.000,201,11053328,5085,0,1753013226,13175.40081310999,32724.12889896,53298.978879840004 2025-07-20,12:07:08.000,201,11053309,5245,0,1753013227,13175.40754942,29032.161159719995,53298.98586696 2025-07-20,12:07:09.000,201,11053292,4885,0,1753013228,13175.40081310999,32724.234635910005,53299.00682832 2025-07-20,12:07:10.000,201,11053283,5485,0,1753013229,13175.441230969991,32724.220537650006,53299.01381544 2025-07-20,12:07:11.000,201,11053249,4765,0,1753013230,13175.394076799996,31801.20745545,53299.0347768 2025-07-20,12:07:12.000,201,11053326,5205,0,1753013231,13175.36039524999,32262.749242200007,53299.02080256001 2025-07-20,12:07:13.000,201,11053256,4325,0,1753013232,13175.373867869996,28109.310207510003,53299.00682832 2025-07-20,12:07:14.000,201,11053316,5125,0,1753013233,13175.38734049,29955.33637191,53299.02080256001 2025-07-20,12:07:15.000,201,11053343,5405,0,1753013234,13175.441230969991,29955.35047017,53299.02080256001 2025-07-20,12:07:16.000,201,11053303,5405,0,1753013235,13175.42775835,28570.887239910007,53299.00682832 2025-07-20,12:07:17.000,201,11053313,5405,0,1753013236,13175.42775835,29955.406863209995,53299.00682832 2025-07-20,12:07:18.000,201,11053323,5405,0,1753013237,13175.454703589996,30416.913404310006,53299.0347768 2025-07-20,12:07:19.000,201,11053288,5165,0,1753013238,13175.461439899991,29493.928518629997,53298.98586696 2025-07-20,12:07:20.000,201,11053307,5605,0,1753013239,13175.508594070001,29032.499517959994,53299.00682832 2025-07-20,12:07:21.000,201,11053315,4685,0,1753013240,13175.522066689991,30417.068485170006,53299.0347768 2025-07-20,12:07:22.000,201,11053267,5565,0,1753013241,13175.481648829991,32724.61528893,53299.02080256001 2025-07-20,12:07:23.000,201,11053245,5645,0,1753013242,13175.44796728,28109.585123580007,53298.95093136001 2025-07-20,12:07:24.000,201,11053305,4645,0,1753013243,13175.474912519996,34109.198354399996,53299.04176392001 2025-07-20,12:07:25.000,201,11053275,4605,0,1753013244,13175.46817621,27648.170221170003,53298.95791848 2025-07-20,12:07:26.000,201,11053275,5605,0,1753013245,13175.501857759991,25340.679810450005,53299.01381544 2025-07-20,12:07:27.000,201,11053336,5125,0,1753013246,13175.501857759991,32263.277926950002,53299.08368664 2025-07-20,12:07:28.000,201,11053275,5485,0,1753013247,13175.44796728,29032.76033577,53298.999841200006 2025-07-20,12:07:29.000,201,11053278,5285,0,1753013248,13175.461439899991,32724.854959350007,53298.999841200006 2025-07-20,12:07:30.000,201,11053296,5085,0,1753013249,13175.481648829991,27648.36759681,53299.04176392001 2025-07-20,12:07:31.000,201,11053300,4245,0,1753013250,13175.42775835,28571.45117031,53299.01381544 2025-07-20,12:07:32.000,201,11053371,4565,0,1753013251,13175.461439899991,33186.52363044,53299.06272528 2025-07-20,12:07:33.000,201,11053319,5445,0,1753013252,13175.481648829991,30417.547826010006,53299.02080256001 2025-07-20,12:07:34.000,201,11053347,5605,0,1753013253,13175.373867869996,27187.037283960002,53299.02080256001 2025-07-20,12:07:35.000,201,11053357,5485,0,1753013254,13175.34018631999,29494.569989459997,53298.99285408001 2025-07-20,12:07:36.000,201,11053318,4125,0,1753013255,13175.38060417999,29956.13997273,53299.0347768 2025-07-20,12:07:37.000,201,11053347,5765,0,1753013256,13175.38734049,31340.673694290002,53299.04176392001 2025-07-20,12:07:38.000,201,11053305,5245,0,1753013257,13175.38734049,27648.705955049998,53299.06272528 2025-07-20,12:07:39.000,201,11053310,4845,0,1753013258,13175.40754942,28571.76838116,53299.02778968 2025-07-20,12:07:40.000,201,11053318,4365,0,1753013259,13175.40081310999,29033.289020519995,53299.02080256001 2025-07-20,12:07:41.000,201,11053283,5925,0,1753013260,13175.40081310999,24418.27295343,53298.978879840004 2025-07-20,12:07:42.000,201,11053291,5725,0,1753013261,13175.40081310999,29956.45718358,53298.98586696 2025-07-20,12:07:43.000,201,11053301,5325,0,1753013262,13175.38734049,30879.533707950002,53298.97189272001 2025-07-20,12:07:44.000,201,11053328,4965,0,1753013263,13175.40754942,29033.53574007,53299.02080256001 2025-07-20,12:07:45.000,201,11053295,5525,0,1753013264,13175.394076799996,29495.063428559995,53298.978879840004 2025-07-20,12:07:46.000,201,11053295,5525,0,1753013265,13175.40754942,34110.164085209995,53299.04176392001 2025-07-20,12:07:47.000,201,11053338,4845,0,1753013266,13175.40081310999,24879.998017560007,53298.999841200006 2025-07-20,12:07:48.000,201,11053266,5205,0,1753013267,13175.40754942,26264.559935640005,53299.09067376001 2025-07-20,12:07:49.000,201,11053343,5525,0,1753013268,13175.421022039991,29495.17621464,53299.12560936 2025-07-20,12:07:50.000,201,11053319,5245,0,1753013269,13175.454703589996,30879.73813272,53299.07669952 2025-07-20,12:07:51.000,201,11053319,5485,0,1753013270,13175.42775835,33187.256739959994,53299.08368664 2025-07-20,12:07:52.000,201,11053302,4965,0,1753013271,13175.434494659996,28110.670689599996,53299.09067376001 2025-07-20,12:07:53.000,201,11053302,4405,0,1753013272,13175.414285729996,29033.768361359995,53299.06971240001 2025-07-20,12:07:54.000,201,11053343,5445,0,1753013273,13175.44796728,29495.281951590005,53299.18849344001 2025-07-20,12:07:55.000,201,11053325,5445,0,1753013274,13175.46817621,29033.831803530004,53299.15355784 2025-07-20,12:07:56.000,201,11053320,4325,0,1753013275,13175.542275619991,30418.42896726,53299.18849344001 2025-07-20,12:07:57.000,201,11053294,4965,0,1753013276,13175.542275619991,29956.908327900004,53299.22342904 2025-07-20,12:07:58.000,201,11053258,5405,0,1753013277,13175.582693479992,32264.504475570007,53299.22342904 2025-07-20,12:07:59.000,201,11053335,5285,0,1753013278,13175.582693479992,27649.446113700003,53299.18150632 2025-07-20,12:08:00.000,201,11053359,5405,0,1753013279,13175.609638720001,27649.439064570004,53299.22342904 2025-07-20,12:08:01.000,201,11053299,5765,0,1753013280,13175.602902409992,26726.475326280008,53299.23740328001 2025-07-20,12:08:02.000,201,11053325,5645,0,1753013281,13175.656792889997,30880.168129650003,53299.30028736 2025-07-20,12:08:03.000,201,11053343,5525,0,1753013282,13175.670265510002,26726.517621060004,53299.34221008 2025-07-20,12:08:04.000,201,11053342,4765,0,1753013283,13175.724155989992,29957.12685093,53299.32124872 2025-07-20,12:08:05.000,201,11053302,4765,0,1753013284,13175.683738129992,31341.625326840003,53299.32823584001 2025-07-20,12:08:06.000,201,11053303,4445,0,1753013285,13175.710683370002,31803.181211849995,53299.36317144 2025-07-20,12:08:07.000,201,11053331,5165,0,1753013286,13175.751101230002,28111.044293490006,53299.42605552001 2025-07-20,12:08:08.000,201,11053322,5044,0,1753013287,13175.757837539997,30418.605195509997,53299.4190684 2025-07-20,12:08:09.000,201,11053301,5365,0,1753013288,13175.778046469997,30880.118785740007,53299.46099112 2025-07-20,12:08:10.000,201,11053307,5485,0,1753013289,13175.784782779992,33649.186228859995,53299.46797824 2025-07-20,12:08:11.000,201,11053299,4605,0,1753013290,13175.778046469997,28572.522638070004,53299.49592672001 2025-07-20,12:08:12.000,201,11053274,5005,0,1753013291,13175.845409569993,29495.570965920007,53299.49592672001 2025-07-20,12:08:13.000,201,11053315,5285,0,1753013292,13175.838673259997,29495.63440809,53299.58675928 2025-07-20,12:08:14.000,201,11053255,5605,0,1753013293,13175.865618499993,28111.10773566,53299.57278504001 2025-07-20,12:08:15.000,201,11053326,5125,0,1753013294,13175.919508979998,31803.27989967,53299.600733520005 2025-07-20,12:08:16.000,201,11053334,4925,0,1753013295,13175.885827429993,24880.604242739995,53299.60772064 2025-07-20,12:08:17.000,201,11053319,4645,0,1753013296,13175.892563740003,28572.600178499997,53299.70554032 2025-07-20,12:08:18.000,201,11053363,5645,0,1753013297,13175.899300049998,36879.8589009,53299.68457896 2025-07-20,12:08:19.000,201,11053335,5405,0,1753013298,13175.966663149993,33187.771326450005,53299.76143728001 2025-07-20,12:08:20.000,201,11053355,5445,0,1753013299,13175.993608389988,25803.589128420004,53299.7334888 2025-07-20,12:08:21.000,201,11053344,5044,0,1753013300,13176.013817319988,30880.161080520003,53299.7334888 2025-07-20,12:08:22.000,201,11053280,5085,0,1753013301,13175.986872079993,28572.57903111,53299.79637288 2025-07-20,12:08:23.000,201,11053312,5005,0,1753013302,13175.986872079993,27649.63644021,53299.782398639996 2025-07-20,12:08:24.000,201,11053287,5525,0,1753013303,13176.013817319988,29495.711948519995,53299.782398639996 2025-07-20,12:08:25.000,201,11053142,4885,0,1753013304,13176.060971489998,29495.66965374,53299.85226984 2025-07-20,12:08:26.000,201,11053253,5565,0,1753013305,13176.040762559998,29034.085572209995,53299.85226984 2025-07-20,12:08:27.000,201,11053245,5325,0,1753013306,13176.034026249989,28111.058391750004,53299.85925696001 2025-07-20,12:08:28.000,201,11053309,5605,0,1753013307,13176.027289939993,27649.565948910007,53299.90816680001 2025-07-20,12:08:29.000,201,11053309,5525,0,1753013308,13176.013817319988,23034.38775183,53299.887205440005 2025-07-20,12:08:30.000,201,11053235,5525,0,1753013309,13175.986872079993,25341.934555590007,53299.887205440005 2025-07-20,12:08:31.000,201,11053277,5645,0,1753013310,13175.980135769998,31803.13186794,53299.89419256 2025-07-20,12:08:32.000,201,11053269,5445,0,1753013311,13176.020553629998,28111.037244360006,53299.92912816001 2025-07-20,12:08:33.000,201,11053277,5365,0,1753013312,13176.054235179989,27649.516604999997,53299.92214104 2025-07-20,12:08:34.000,201,11053294,5325,0,1753013313,13176.013817319988,31341.554835539995,53299.97105088 2025-07-20,12:08:35.000,201,11053312,5005,0,1753013314,13176.047498869993,30880.04124531,53299.95707664001 2025-07-20,12:08:36.000,201,11053268,4245,0,1753013315,13176.074444109989,26726.433031499997,53299.9431024 2025-07-20,12:08:37.000,201,11053276,5125,0,1753013316,13176.074444109989,28572.40985199,53299.99201224 2025-07-20,12:08:38.000,201,11053333,5525,0,1753013317,13176.108125659994,32726.03921319,53299.97803800001 2025-07-20,12:08:39.000,201,11053268,5205,0,1753013318,13176.121598279999,28110.95970393,53300.02694784001 2025-07-20,12:08:40.000,201,11053249,5245,0,1753013319,13176.121598279999,29033.944589609993,53300.08983192 2025-07-20,12:08:41.000,201,11053261,5684,0,1753013320,13176.128334589994,22572.77547378,53300.054896320005 2025-07-20,12:08:42.000,201,11053280,4965,0,1753013321,13176.135070899989,28572.41690112,53299.99899936001 2025-07-20,12:08:43.000,201,11053252,5005,0,1753013322,13176.162016139999,28572.339360690006,53300.03393496 2025-07-20,12:08:44.000,201,11053281,5525,0,1753013323,13176.141807209999,29495.437032450005,53300.03393496 2025-07-20,12:08:45.000,201,11053301,5645,0,1753013324,13176.162016139999,30418.471262039995,53300.103806160005 2025-07-20,12:08:46.000,201,11053252,4885,0,1753013325,13176.17548875999,29495.49342549,53300.07585768001 2025-07-20,12:08:47.000,201,11053309,5405,0,1753013326,13176.141807209999,27649.32627849,53300.11079328 2025-07-20,12:08:48.000,201,11053311,5765,0,1753013327,13176.155279829989,28572.353458950005,53300.15970312 2025-07-20,12:08:49.000,201,11053290,5285,0,1753013328,13176.182225069999,28572.346409820006,53300.13175464 2025-07-20,12:08:50.000,201,11053284,4925,0,1753013329,13176.23611554999,29495.387688539995,53300.13874176 2025-07-20,12:08:51.000,201,11053308,4965,0,1753013330,13176.23611554999,32264.462180789997,53300.12476752001 2025-07-20,12:08:52.000,201,11053312,5085,0,1753013331,13176.23611554999,33649.038197129994,53300.15970312 2025-07-20,12:08:53.000,201,11053286,5205,0,1753013332,13176.26306079,27187.86203217,53300.13874176 2025-07-20,12:08:54.000,201,11053312,4885,0,1753013333,13176.242851859999,30418.457163779996,53300.16669024001 2025-07-20,12:08:55.000,201,11053302,4925,0,1753013334,13176.290006029994,28110.868065240007,53300.25053568 2025-07-20,12:08:56.000,201,11053279,5405,0,1753013335,13176.34389651,30418.471262039995,53300.19463872001 2025-07-20,12:08:57.000,201,11053297,5405,0,1753013336,13176.35736912999,27649.382671529995,53300.2575228 2025-07-20,12:08:58.000,201,11053276,4845,0,1753013337,13176.4045233,30418.548802470003,53300.22957432 2025-07-20,12:08:59.000,201,11053294,4885,0,1753013338,13176.36410544,24880.357523190003,53300.23656144 2025-07-20,12:09:00.000,201,11053317,5485,0,1753013339,13176.35736912999,34572.171114540004,53300.25053568 2025-07-20,12:09:01.000,201,11053318,5205,0,1753013340,13176.38431437,30418.57699899,53300.20861296 2025-07-20,12:09:02.000,201,11053273,5645,0,1753013341,13176.41799591999,33649.27786755,53300.35534248 2025-07-20,12:09:03.000,201,11053271,5405,0,1753013342,13176.391050679995,29957.10570354,53300.21560008001 2025-07-20,12:09:04.000,201,11053306,4845,0,1753013343,13176.41799591999,29957.211440490006,53300.341368240006 2025-07-20,12:09:05.000,201,11053265,5605,0,1753013344,13176.43820484999,28111.128883049998,53300.30643264 2025-07-20,12:09:06.000,201,11053285,5684,0,1753013345,13176.431468539995,32726.264785349995,53300.31341976001 2025-07-20,12:09:07.000,201,11053284,5165,0,1753013346,13176.47862270999,29034.212456549998,53300.36232960001 2025-07-20,12:09:08.000,201,11053290,5085,0,1753013347,13176.46515009,27649.713980639994,53300.34835536 2025-07-20,12:09:09.000,201,11053313,5645,0,1753013348,13176.47862270999,27649.749226290005,53300.341368240006 2025-07-20,12:09:10.000,201,11053296,5285,0,1753013349,13176.47862270999,30418.88011158,53300.36232960001 2025-07-20,12:09:11.000,201,11053273,4805,0,1753013350,13176.45841377999,26265.356487330006,53300.390278080005 2025-07-20,12:09:12.000,201,11053250,5005,0,1753013351,13176.471886399995,26265.377634720004,53300.439187920005 2025-07-20,12:09:13.000,201,11053300,4925,0,1753013352,13176.46515009,31803.59711052,53300.35534248 2025-07-20,12:09:14.000,201,11053281,5445,0,1753013353,13176.47862270999,29034.52261827,53300.34835536 2025-07-20,12:09:15.000,201,11053287,5765,0,1753013354,13176.512304259995,22111.875157860006,53300.36232960001 2025-07-20,12:09:16.000,201,11053312,5005,0,1753013355,13176.48535902,27188.602190820005,53300.40425232 2025-07-20,12:09:17.000,201,11053297,5405,0,1753013356,13176.492095329995,30419.246666339997,53300.341368240006 2025-07-20,12:09:18.000,201,11053277,5525,0,1753013357,13176.43820484999,28573.135912380007,53300.41123944001 2025-07-20,12:09:19.000,201,11053235,5485,0,1753013358,13176.47862270999,27650.249714520003,53300.37630384 2025-07-20,12:09:20.000,201,11053267,5525,0,1753013359,13176.50556795,29496.381615870006,53300.41123944001 2025-07-20,12:09:21.000,201,11053259,5565,0,1753013360,13176.53924949999,27188.785468200003,53300.3972652 2025-07-20,12:09:22.000,201,11053269,5245,0,1753013361,13176.53924949999,33188.560829010006,53300.36232960001 2025-07-20,12:09:23.000,201,11053240,4925,0,1753013362,13176.55945842999,23496.740188530006,53300.40425232 2025-07-20,12:09:24.000,201,11053268,4885,0,1753013363,13176.58640367,30881.056320029995,53300.390278080005 2025-07-20,12:09:25.000,201,11053288,5044,0,1753013364,13176.58640367,27650.503483199995,53300.439187920005 2025-07-20,12:09:26.000,201,11053309,5405,0,1753013365,13176.64703046,31342.682696339994,53300.4671364 2025-07-20,12:09:27.000,201,11053270,5005,0,1753013366,13176.660503079991,24419.971793760007,53300.51604624 2025-07-20,12:09:28.000,201,11053332,4885,0,1753013367,13176.680712009991,35496.40369623,53300.49508488 2025-07-20,12:09:29.000,201,11053320,5085,0,1753013368,13176.707657250001,28573.69984278,53300.40425232 2025-07-20,12:09:30.000,201,11053283,5605,0,1753013369,13176.700920939991,29035.220482139994,53300.5370076 2025-07-20,12:09:31.000,201,11053286,5205,0,1753013370,13176.653766769996,28573.742137559995,53300.51604624 2025-07-20,12:09:32.000,201,11053313,5645,0,1753013371,13176.714393559996,31342.915317630002,53300.53002048001 2025-07-20,12:09:33.000,201,11053245,5405,0,1753013372,13176.761547729991,30419.85994065,53300.52303336 2025-07-20,12:09:34.000,201,11053281,5525,0,1753013373,13176.781756659992,26727.793513590004,53300.557968960005 2025-07-20,12:09:35.000,201,11053313,5485,0,1753013374,13176.781756659992,25804.76633313,53300.606878800005 2025-07-20,12:09:36.000,201,11053345,5405,0,1753013375,13176.788492970001,30881.48631696,53300.53002048001 2025-07-20,12:09:37.000,201,11053325,5605,0,1753013376,13176.828910830001,33650.65244790001,53300.56495608 2025-07-20,12:09:38.000,201,11053312,5125,0,1753013377,13176.822174519992,26727.864004889998,53300.55098184001 2025-07-20,12:09:39.000,201,11053304,5085,0,1753013378,13176.788492970001,33189.13885767,53300.57893032001 2025-07-20,12:09:40.000,201,11053305,5725,0,1753013379,13176.788492970001,25804.850922690006,53300.61386592 2025-07-20,12:09:41.000,201,11053297,5405,0,1753013380,13176.795229279996,27650.94052926,53300.620853039996 2025-07-20,12:09:42.000,201,11053291,5485,0,1753013381,13176.815438209997,31343.056300230004,53300.606878800005 2025-07-20,12:09:43.000,201,11053295,5325,0,1753013382,13176.822174519992,30420.00092325,53300.6418144 2025-07-20,12:09:44.000,201,11053303,5245,0,1753013383,13176.869328690002,29035.417857780005,53300.66277576 2025-07-20,12:09:45.000,201,11053329,5565,0,1753013384,13176.903010239992,30881.458120440002,53300.69771136001 2025-07-20,12:09:46.000,201,11053325,5645,0,1753013385,13176.923219169992,26266.265825099996,53300.71867272001 2025-07-20,12:09:47.000,201,11053320,5125,0,1753013386,13176.929955480002,28573.819677990003,53300.76059544 2025-07-20,12:09:48.000,201,11053297,5605,0,1753013387,13176.970373340002,34573.49635098,53300.71867272001 2025-07-20,12:09:49.000,201,11053262,5044,0,1753013388,13177.024263819992,30419.789449350006,53300.7116856 2025-07-20,12:09:50.000,201,11053322,5005,0,1753013389,13177.031000130002,32727.378547889995,53300.7815568 2025-07-20,12:09:51.000,201,11053266,5325,0,1753013390,13177.031000130002,32727.406744410007,53300.79553104001 2025-07-20,12:09:52.000,201,11053259,5405,0,1753013391,13177.010791200002,31342.809580679997,53300.788543919996 2025-07-20,12:09:53.000,201,11053288,5325,0,1753013392,13177.031000130002,29958.163073040007,53300.76059544 2025-07-20,12:09:54.000,201,11053290,5125,0,1753013393,13177.031000130002,30419.69076153,53300.79553104001 2025-07-20,12:09:55.000,201,11053299,5485,0,1753013394,13176.997318579997,29496.62833542,53300.774569680005 2025-07-20,12:09:56.000,201,11053338,4965,0,1753013395,13177.044472749993,28573.488368880004,53300.76059544 2025-07-20,12:09:57.000,201,11053304,5125,0,1753013396,13177.051209060002,28112.038220820003,53300.85841512 2025-07-20,12:09:58.000,201,11053294,5125,0,1753013397,13177.057945369997,25804.406827500003,53300.823479520004 2025-07-20,12:09:59.000,201,11053321,5445,0,1753013398,13177.105099539993,28112.0805156,53300.87238936 2025-07-20,12:10:00.000,201,11053302,4925,0,1753013399,13177.091626920002,28573.53771279,53300.9212992 2025-07-20,12:10:01.000,201,11053341,5405,0,1753013400,13177.091626920002,33188.77935204,53300.87937648 2025-07-20,12:10:02.000,201,11053290,5005,0,1753013401,13177.111835850003,32727.244614420008,53300.851428 2025-07-20,12:10:03.000,201,11053273,5405,0,1753013402,13177.158990019998,32265.752171579996,53300.90732496 2025-07-20,12:10:04.000,201,11053232,5165,0,1753013403,13177.165726329993,28573.615253220007,53300.97719616 2025-07-20,12:10:05.000,201,11053279,5805,0,1753013404,13177.206144189993,29035.079499540007,53300.93527344001 2025-07-20,12:10:06.000,201,11053271,5605,0,1753013405,13177.199407879998,28573.601154959993,53300.956234799996 2025-07-20,12:10:07.000,201,11053312,4885,0,1753013406,13177.246562049993,30419.648466750004,53301.012131760006 2025-07-20,12:10:08.000,201,11053263,5565,0,1753013407,13177.239825739998,29035.072450410007,53300.991170400004 2025-07-20,12:10:09.000,201,11053315,5605,0,1753013408,13177.260034669998,29035.086548670006,53301.04008024 2025-07-20,12:10:10.000,201,11053295,5525,0,1753013409,13177.280243599998,32265.72397506,53300.991170400004 2025-07-20,12:10:11.000,201,11053276,5125,0,1753013410,13177.334134079989,34111.74309033,53301.05405448001 2025-07-20,12:10:12.000,201,11053300,4965,0,1753013411,13177.347606699994,29496.571942380004,53301.11693856 2025-07-20,12:10:13.000,201,11053337,5605,0,1753013412,13177.361079319999,29035.037204759996,53301.109951440005 2025-07-20,12:10:14.000,201,11053316,5165,0,1753013413,13177.381288249999,29496.6001389,53301.14488704 2025-07-20,12:10:15.000,201,11053286,5085,0,1753013414,13177.388024559994,31342.675647209995,53301.13789992 2025-07-20,12:10:16.000,201,11053296,5085,0,1753013415,13177.41496979999,28112.038220820003,53301.14488704 2025-07-20,12:10:17.000,201,11053289,5645,0,1753013416,13177.41496979999,32265.759220709995,53301.15187416001 2025-07-20,12:10:18.000,201,11053264,5085,0,1753013417,13177.401497179999,32265.780368099993,53301.158861280004 2025-07-20,12:10:19.000,201,11053316,4925,0,1753013418,13177.421706109999,30881.267793930005,53301.27065520001 2025-07-20,12:10:20.000,201,11053349,5605,0,1753013419,13177.421706109999,29496.727023240004,53301.2357196 2025-07-20,12:10:21.000,201,11053291,5605,0,1753013420,13177.39476086999,30881.31008871,53301.277642320005 2025-07-20,12:10:22.000,201,11053295,5605,0,1753013421,13177.401497179999,29035.255727790005,53301.20078400001 2025-07-20,12:10:23.000,201,11053287,5605,0,1753013422,13177.462123969999,25804.674694440007,53301.29860368001 2025-07-20,12:10:24.000,201,11053308,4765,0,1753013423,13177.428442419994,30419.930431949993,53301.31257792 2025-07-20,12:10:25.000,201,11053277,5605,0,1753013424,13177.43517872999,29496.903251490003,53301.42437184 2025-07-20,12:10:26.000,201,11053273,5405,0,1753013425,13177.43517872999,29035.439005170003,53301.34052640001 2025-07-20,12:10:27.000,201,11053281,5684,0,1753013426,13177.448651349994,32266.125775470005,53301.40341048 2025-07-20,12:10:28.000,201,11053267,5485,0,1753013427,13177.448651349994,26266.37156205,53301.43135896 2025-07-20,12:10:29.000,201,11053258,5165,0,1753013428,13177.4823329,28574.045250149997,53301.43834608001 2025-07-20,12:10:30.000,201,11053282,4165,0,1753013429,13177.421706109999,24420.37359417,53301.48725592001 2025-07-20,12:10:31.000,201,11053238,5085,0,1753013430,13177.428442419994,34112.307020730004,53301.54315288 2025-07-20,12:10:32.000,201,11053272,5085,0,1753013431,13177.47559658999,30881.733036510006,53301.59206272 2025-07-20,12:10:33.000,201,11053298,5245,0,1753013432,13177.45538765999,30881.754183900004,53301.54315288 2025-07-20,12:10:34.000,201,11053256,4925,0,1753013433,13177.4823329,31343.295970649997,53301.57110136 2025-07-20,12:10:35.000,201,11053245,5605,0,1753013434,13177.509278139994,26728.16711748,53301.6200112 2025-07-20,12:10:36.000,201,11053277,5645,0,1753013435,13177.549695999995,24882.091609170006,53301.63398544001 2025-07-20,12:10:37.000,201,11053289,5525,0,1753013436,13177.549695999995,27651.24364185,53301.63398544001 2025-07-20,12:10:38.000,201,11053259,5405,0,1753013437,13177.57664123999,31804.957592609993,53301.661933920004 2025-07-20,12:10:39.000,201,11053255,5605,0,1753013438,13177.569904929995,25343.739132870003,53301.67590816001 2025-07-20,12:10:40.000,201,11053274,5005,0,1753013439,13177.60358648,31343.549739330003,53301.661933920004 2025-07-20,12:10:41.000,201,11053360,5125,0,1753013440,13177.590113859995,30420.550755389995,53301.72481800001 2025-07-20,12:10:42.000,201,11053263,5605,0,1753013441,13177.630531719995,30420.607148430005,53301.76674072 2025-07-20,12:10:43.000,201,11053260,4965,0,1753013442,13177.62379541,31343.718918450002,53301.69686952 2025-07-20,12:10:44.000,201,11053294,5245,0,1753013443,13177.630531719995,33189.76623024,53301.75276648001 2025-07-20,12:10:45.000,201,11053243,5325,0,1753013444,13177.6844222,23497.875098460005,53301.78770208 2025-07-20,12:10:46.000,201,11053313,5405,0,1753013445,13177.71810374999,28113.088541189994,53301.850586160006 2025-07-20,12:10:47.000,201,11053315,5605,0,1753013446,13177.731576369995,29036.11572165,53301.85757328 2025-07-20,12:10:48.000,201,11053265,5565,0,1753013447,13177.76525792,25344.006999809993,53301.794689199996 2025-07-20,12:10:49.000,201,11053314,4925,0,1753013448,13177.82588471,31805.401687799997,53301.91347024 2025-07-20,12:10:50.000,201,11053299,5605,0,1753013449,13177.859566259991,27190.145950289996,53301.850586160006 2025-07-20,12:10:51.000,201,11053277,5565,0,1753013450,13177.940401979991,29959.326179490003,53301.87853464 2025-07-20,12:10:52.000,201,11053258,5005,0,1753013451,13177.926929360001,29036.348342940008,53301.91347024 2025-07-20,12:10:53.000,201,11053240,4925,0,1753013452,13177.960610909991,29959.382572529998,53301.94141872001 2025-07-20,12:10:54.000,201,11053267,5645,0,1753013453,13177.994292459996,29959.424867309994,53301.96936720001 2025-07-20,12:10:55.000,201,11053236,5005,0,1753013454,13178.021237699992,29497.918326209998,53302.018277040006 2025-07-20,12:10:56.000,201,11053253,5684,0,1753013455,13178.054919249997,28574.933440530003,53302.10910960001 2025-07-20,12:10:57.000,201,11053271,5605,0,1753013456,13178.122282349992,27190.357424190006,53302.08116112 2025-07-20,12:10:58.000,201,11053235,5325,0,1753013457,13178.162700209992,28574.947538790002,53302.08814824001 2025-07-20,12:10:59.000,201,11053200,5125,0,1753013458,13178.162700209992,27651.906260069998,53302.17199368 2025-07-20,12:11:00.000,201,11053284,5165,0,1753013459,13178.243535929993,29959.601095560007,53302.12308384 2025-07-20,12:11:01.000,201,11053263,5405,0,1753013460,13178.304162719993,30421.13583318,53302.17199368 2025-07-20,12:11:02.000,201,11053307,5405,0,1753013461,13178.317635339998,31344.21235755,53302.17898080001 2025-07-20,12:11:03.000,201,11053261,5805,0,1753013462,13178.391734749988,29498.21438967,53302.213916400004 2025-07-20,12:11:04.000,201,11053265,5285,0,1753013463,13178.445625229993,30421.248619260004,53302.24186488 2025-07-20,12:11:05.000,201,11053241,5605,0,1753013464,13178.459097849998,28575.201307469993,53302.27680048001 2025-07-20,12:11:06.000,201,11053280,4645,0,1753013465,13178.506252019994,29498.277831839994,53302.332697440004 2025-07-20,12:11:07.000,201,11053328,5044,0,1753013466,13178.560142499999,22575.376602749995,53302.353658800006 2025-07-20,12:11:08.000,201,11053250,5285,0,1753013467,13178.61403297999,26729.175143069995,53302.381607280004 2025-07-20,12:11:09.000,201,11053306,4925,0,1753013468,13178.607296669994,27652.244618309996,53302.43051712 2025-07-20,12:11:10.000,201,11053296,5005,0,1753013469,13178.69486869999,30421.45304403,53302.41654288 2025-07-20,12:11:11.000,201,11053247,5725,0,1753013470,13178.74202287,29036.877027690003,53302.44449136001 2025-07-20,12:11:12.000,201,11053300,5125,0,1753013471,13178.7622318,33190.619174969994,53302.4584656 2025-07-20,12:11:13.000,201,11053281,5485,0,1753013472,13178.78244073,27652.336257000003,53302.48641408 2025-07-20,12:11:14.000,201,11053282,5044,0,1753013473,13178.78244073,28113.913289400007,53302.48641408 2025-07-20,12:11:15.000,201,11053299,5525,0,1753013474,13178.849803829995,24883.184224319994,53302.60519512 2025-07-20,12:11:16.000,201,11053282,5085,0,1753013475,13178.89695799999,31806.141846450002,53302.570259520005 2025-07-20,12:11:17.000,201,11053341,5565,0,1753013476,13178.88348538,29036.91932247,53302.56327240001 2025-07-20,12:11:18.000,201,11053272,5005,0,1753013477,13178.930639549995,31344.656452740004,53302.61218224001 2025-07-20,12:11:19.000,201,11053292,4965,0,1753013478,13178.9643211,34575.322075649994,53302.74493752 2025-07-20,12:11:20.000,201,11053286,5085,0,1753013479,13179.031684199996,33652.231453019995,53302.737950400006 2025-07-20,12:11:21.000,201,11053305,5605,0,1753013480,13179.092310989996,29498.475207480005,53302.75891176001 2025-07-20,12:11:22.000,201,11053275,5445,0,1753013481,13179.078838369991,30883.08646947,53302.80083448 2025-07-20,12:11:23.000,201,11053291,5525,0,1753013482,13179.132728849996,30883.07942034,53302.82179584 2025-07-20,12:11:24.000,201,11053314,4845,0,1753013483,13179.139465159991,29036.989813770007,53302.884679920004 2025-07-20,12:11:25.000,201,11053335,5445,0,1753013484,13179.200091949991,34113.82258368,53302.89865416001 2025-07-20,12:11:26.000,201,11053306,5044,0,1753013485,13179.213564569996,29036.961617249995,53302.94756400001 2025-07-20,12:11:27.000,201,11053292,4765,0,1753013486,13179.227037190001,32267.655436679997,53303.01743520001 2025-07-20,12:11:28.000,201,11053297,5405,0,1753013487,13179.253982429997,32729.190174300005,53303.01743520001 2025-07-20,12:11:29.000,201,11053270,5005,0,1753013488,13179.301136599992,28575.44097789,53303.052370800004 2025-07-20,12:11:30.000,201,11053312,5085,0,1753013489,13179.314609219997,29036.90522421,53303.052370800004 2025-07-20,12:11:31.000,201,11053242,5285,0,1753013490,13179.328081840002,27190.815617639993,53303.11525488001 2025-07-20,12:11:32.000,201,11053301,5605,0,1753013491,13179.341554459992,29036.91227334,53303.10826776 2025-07-20,12:11:33.000,201,11053300,5285,0,1753013492,13179.341554459992,29036.933420729998,53303.10826776 2025-07-20,12:11:34.000,201,11053297,5485,0,1753013493,13179.442599109992,28113.856896359997,53303.14320336001 2025-07-20,12:11:35.000,201,11053244,4885,0,1753013494,13179.395444939997,29036.813585519994,53303.192113200006 2025-07-20,12:11:36.000,201,11053267,5285,0,1753013495,13179.381972319992,23498.481323640008,53303.241023040006 2025-07-20,12:11:37.000,201,11053300,4805,0,1753013496,13179.388708630002,34575.054208710004,53303.24801016 2025-07-20,12:11:38.000,201,11053312,5125,0,1753013497,13179.388708630002,27652.131832230007,53303.289932880005 2025-07-20,12:11:39.000,201,11053273,5405,0,1753013498,13179.402181249992,30882.74811123,53303.31089424001 2025-07-20,12:11:40.000,201,11053315,5405,0,1753013499,13179.375236009997,25805.88009567,53303.338842720004 2025-07-20,12:11:41.000,201,11053303,5485,0,1753013500,13179.388708630002,27190.456112009997,53303.37377832 2025-07-20,12:11:42.000,201,11053289,5605,0,1753013501,13179.381972319992,26728.857932219995,53303.39473968 2025-07-20,12:11:43.000,201,11053305,5445,0,1753013502,13179.415653869997,35497.85581701,53303.42967528001 2025-07-20,12:11:44.000,201,11053336,4925,0,1753013503,13179.422390179992,33190.15393239001,53303.408713920006 2025-07-20,12:11:45.000,201,11053240,5365,0,1753013504,13179.442599109992,32728.60509651,53303.4366624 2025-07-20,12:11:46.000,201,11053253,5485,0,1753013505,13179.489753280002,28113.300015090004,53303.42268816 2025-07-20,12:11:47.000,201,11053250,4885,0,1753013506,13179.536907449998,29036.28490077,53303.52050784001 2025-07-20,12:11:48.000,201,11053254,5085,0,1753013507,13179.530171140002,30420.81862233,53303.53448208 2025-07-20,12:11:49.000,201,11053275,5445,0,1753013508,13179.523434829993,30420.776327550004,53303.52050784001 2025-07-20,12:11:50.000,201,11053275,5525,0,1753013509,13179.543643759993,26728.568917890007,53303.5414692 2025-07-20,12:11:51.000,201,11053256,5125,0,1753013510,13179.536907449998,32728.252640010003,53303.56243056 2025-07-20,12:11:52.000,201,11053252,5005,0,1753013511,13179.577325309998,27651.497410530006,53303.527494960006 2025-07-20,12:11:53.000,201,11053270,4845,0,1753013512,13179.611006859988,26266.893197669997,53303.54845632001 2025-07-20,12:11:54.000,201,11053289,5445,0,1753013513,13179.651424719988,24420.817689360003,53303.625314640005 2025-07-20,12:11:55.000,201,11053254,4885,0,1753013514,13179.658161029998,30882.015001709995,53303.65326312 2025-07-20,12:11:56.000,201,11053267,5405,0,1753013515,13179.658161029998,26728.244657910007,53303.59736616001 2025-07-20,12:11:57.000,201,11053294,5365,0,1753013516,13179.691842579989,23036.100690420004,53303.68819872001 2025-07-20,12:11:58.000,201,11053295,5445,0,1753013517,13179.698578889998,29958.839789520003,53303.71614720001 2025-07-20,12:11:59.000,201,11053261,5485,0,1753013518,13179.691842579989,25343.59815027,53303.75806992 2025-07-20,12:12:00.000,201,11053238,4965,0,1753013519,13179.718787819998,30881.78942955,53303.744095680006 2025-07-20,12:12:01.000,201,11053247,5645,0,1753013520,13179.725524129994,29958.71995431,53303.77903128 2025-07-20,12:12:02.000,201,11053298,4845,0,1753013521,13179.738996749998,31804.774315229995,53303.820954 2025-07-20,12:12:03.000,201,11053253,5325,0,1753013522,13179.732260439989,29958.691757790002,53303.81396688001 2025-07-20,12:12:04.000,201,11053285,5365,0,1753013523,13179.705315199993,29035.64342994,53303.83492824001 2025-07-20,12:12:05.000,201,11053284,5005,0,1753013524,13179.718787819998,26728.01908575,53303.80697976 2025-07-20,12:12:06.000,201,11053306,4925,0,1753013525,13179.752469369989,29497.164069299994,53303.890825200004 2025-07-20,12:12:07.000,201,11053305,5525,0,1753013526,13179.698578889998,28574.122790580004,53303.87685096 2025-07-20,12:12:08.000,201,11053290,5165,0,1753013527,13179.718787819998,28574.17213449,53303.96768352 2025-07-20,12:12:09.000,201,11053253,5525,0,1753013528,13179.738996749998,29035.594086030003,53303.93973504 2025-07-20,12:12:10.000,201,11053251,5405,0,1753013529,13179.712051509989,26266.491397260004,53303.995632 2025-07-20,12:12:11.000,201,11053222,4925,0,1753013530,13179.685106269993,29035.63638081,53303.97467064 2025-07-20,12:12:12.000,201,11053262,4925,0,1753013531,13179.685106269993,28574.15803623,53304.030567600006 2025-07-20,12:12:13.000,201,11053271,5684,0,1753013532,13179.651424719988,24881.971773960002,53303.96768352 2025-07-20,12:12:14.000,201,11053277,5605,0,1753013533,13179.664897339993,22112.847937800005,53304.01659336 2025-07-20,12:12:15.000,201,11053227,5605,0,1753013534,13179.637952099998,28574.15803623,53304.030567600006 2025-07-20,12:12:16.000,201,11053162,4965,0,1753013535,13179.604270549993,28112.616249479994,53304.03755472 2025-07-20,12:12:17.000,201,11053199,5285,0,1753013536,13179.557116379998,27189.574970760004,53304.01659336 2025-07-20,12:12:18.000,201,11053242,4885,0,1753013537,13179.550380070003,33189.364429830006,53304.058516080004 2025-07-20,12:12:19.000,201,11053207,5565,0,1753013538,13179.536907449998,27651.187248810005,53304.03755472 2025-07-20,12:12:20.000,201,11053190,5205,0,1753013539,13179.536907449998,29497.283904509997,53304.058516080004 2025-07-20,12:12:21.000,201,11053185,5525,0,1753013540,13179.509962210002,32727.935429160003,53304.05152896001 2025-07-20,12:12:22.000,201,11053258,5125,0,1753013541,13179.509962210002,29035.819658189997,53304.08646456 2025-07-20,12:12:23.000,201,11053245,5405,0,1753013542,13179.523434829993,22574.573001929995,53304.08646456 2025-07-20,12:12:24.000,201,11053229,5485,0,1753013543,13179.476280659997,31343.451051509997,53304.058516080004 2025-07-20,12:12:25.000,201,11053315,5485,0,1753013544,13179.442599109992,28574.383608389995,53304.09345168 2025-07-20,12:12:26.000,201,11053287,5245,0,1753013545,13179.408917560002,24420.655559370003,53304.09345168 2025-07-20,12:12:27.000,201,11053272,5125,0,1753013546,13179.422390179992,32266.534625009997,53304.11441304 2025-07-20,12:12:28.000,201,11053262,5005,0,1753013547,13179.415653869997,28112.8559199,53304.10742592 2025-07-20,12:12:29.000,201,11053252,4925,0,1753013548,13179.422390179992,29035.974739049998,53304.058516080004 2025-07-20,12:12:30.000,201,11053299,5565,0,1753013549,13179.381972319992,31805.06332956,53304.14934864001 2025-07-20,12:12:31.000,201,11053286,5285,0,1753013550,13179.368499700002,29497.460132759996,53304.09345168 2025-07-20,12:12:32.000,201,11053314,5044,0,1753013551,13179.381972319992,28574.47524708,53304.11441304 2025-07-20,12:12:33.000,201,11053270,5044,0,1753013552,13179.375236009997,31805.077427819997,53304.10043880001 2025-07-20,12:12:34.000,201,11053263,5405,0,1753013553,13179.348290770002,31805.077427819997,53304.18428424 2025-07-20,12:12:35.000,201,11053277,5485,0,1753013554,13179.334818149997,32728.14690306,53304.1353744 2025-07-20,12:12:36.000,201,11053260,4965,0,1753013555,13179.321345529992,29497.467181889995,53304.177297120004 2025-07-20,12:12:37.000,201,11053258,4965,0,1753013556,13179.328081840002,25805.273870489997,53304.19127136001 2025-07-20,12:12:38.000,201,11053249,5684,0,1753013557,13179.287663980002,25805.309116139993,53304.14934864001 2025-07-20,12:12:39.000,201,11053231,5445,0,1753013558,13179.267455050001,31343.56383759,53304.10043880001 2025-07-20,12:12:40.000,201,11053281,5405,0,1753013559,13179.267455050001,29958.994870380004,53304.198258480006 2025-07-20,12:12:41.000,201,11053291,5684,0,1753013560,13179.267455050001,30420.51550974,53304.18428424 2025-07-20,12:12:42.000,201,11053226,4885,0,1753013561,13179.206828260001,28574.47524708,53304.21223272 2025-07-20,12:12:43.000,201,11053249,5405,0,1753013562,13179.193355639996,26728.406787900007,53304.16332288 2025-07-20,12:12:44.000,201,11053263,5605,0,1753013563,13179.193355639996,28112.989853370003,53304.19127136001 2025-07-20,12:12:45.000,201,11053314,5285,0,1753013564,13179.213564569996,30882.12778779,53304.21223272 2025-07-20,12:12:46.000,201,11053280,4925,0,1753013565,13179.152937779996,31343.620230629997,53304.14934864001 2025-07-20,12:12:47.000,201,11053269,5445,0,1753013566,13179.12599254,29497.481280149994,53304.10742592 2025-07-20,12:12:48.000,201,11053251,5485,0,1753013567,13179.132728849996,29497.453083629996,53304.14236152 2025-07-20,12:12:49.000,201,11053224,5325,0,1753013568,13179.12599254,28574.383608389995,53304.14934864001 2025-07-20,12:12:50.000,201,11053270,4885,0,1753013569,13179.119256229991,33189.57590373,53304.21223272 2025-07-20,12:12:51.000,201,11053282,4965,0,1753013570,13179.12599254,32266.583968920007,53304.2052456 2025-07-20,12:12:52.000,201,11053237,5445,0,1753013571,13179.112519919996,33651.06834657,53304.18428424 2025-07-20,12:12:53.000,201,11053291,5405,0,1753013572,13179.08557468,36420.185133599996,53304.15633576 2025-07-20,12:12:54.000,201,11053242,5125,0,1753013573,13179.078838369991,29497.347346680006,53304.16332288 2025-07-20,12:12:55.000,201,11053273,5485,0,1753013574,13179.08557468,32727.900183510006,53304.23319408 2025-07-20,12:12:56.000,201,11053244,5044,0,1753013575,13179.04515682,28574.15803623,53304.17031000001 2025-07-20,12:12:57.000,201,11053220,5205,0,1753013576,13179.01821157999,28574.16508536,53304.21223272 2025-07-20,12:12:58.000,201,11053249,5485,0,1753013577,13179.03842050999,30881.775331290002,53304.226206960004 2025-07-20,12:12:59.000,201,11053292,5005,0,1753013578,13179.099047299991,29035.685724719995,53304.21921984001 2025-07-20,12:13:00.000,201,11053277,5365,0,1753013579,13179.078838369991,32266.280856330006,53304.21921984001 2025-07-20,12:13:01.000,201,11053247,5725,0,1753013580,13179.099047299991,31804.71792219,53304.25415544 2025-07-20,12:13:02.000,201,11053301,5325,0,1753013581,13179.072102059996,32727.79444656,53304.247168320006 2025-07-20,12:13:03.000,201,11053312,5044,0,1753013582,13179.10578361,23958.89524959,53304.226206960004 2025-07-20,12:13:04.000,201,11053280,4845,0,1753013583,13179.12599254,35035.3130538,53304.23319408 2025-07-20,12:13:05.000,201,11053283,5605,0,1753013584,13179.12599254,33650.81457789001,53304.18428424 2025-07-20,12:13:06.000,201,11053271,5525,0,1753013585,13179.152937779996,28112.55985644,53304.26114256 2025-07-20,12:13:07.000,201,11053289,5405,0,1753013586,13179.119256229991,30881.606152170003,53304.33101376 2025-07-20,12:13:08.000,201,11053251,5445,0,1753013587,13179.099047299991,24420.35949591,53304.296078160005 2025-07-20,12:13:09.000,201,11053273,5405,0,1753013588,13179.112519919996,34573.79946357,53304.3100524 2025-07-20,12:13:10.000,201,11053265,5565,0,1753013589,13179.173146709996,31343.154988049995,53304.393897840004 2025-07-20,12:13:11.000,201,11053274,5165,0,1753013590,13179.186619330001,29497.07947974,53304.3100524 2025-07-20,12:13:12.000,201,11053306,5044,0,1753013591,13179.146201470001,29497.016037570007,53304.344988000004 2025-07-20,12:13:13.000,201,11053263,5565,0,1753013592,13179.166410400001,23958.824758290008,53304.32402664 2025-07-20,12:13:14.000,201,11053318,4765,0,1753013593,13179.132728849996,32266.17511938,53304.40088496 2025-07-20,12:13:15.000,201,11053269,5525,0,1753013594,13179.152937779996,27650.947578389998,53304.365949360006 2025-07-20,12:13:16.000,201,11053295,5565,0,1753013595,13179.139465159991,25343.386676370006,53304.38691072001 2025-07-20,12:13:17.000,201,11053291,5684,0,1753013596,13179.132728849996,27189.419889900004,53304.414859200006 2025-07-20,12:13:18.000,201,11053295,5605,0,1753013597,13179.139465159991,27189.47628294,53304.37293648 2025-07-20,12:13:19.000,201,11053307,5325,0,1753013598,13179.166410400001,27651.003971430007,53304.40088496 2025-07-20,12:13:20.000,201,11053268,4925,0,1753013599,13179.200091949991,29497.07947974,53304.44280768 2025-07-20,12:13:21.000,201,11053227,5605,0,1753013600,13179.193355639996,29035.530643859995,53304.47774328 2025-07-20,12:13:22.000,201,11053299,5445,0,1753013601,13179.193355639996,32727.695758739996,53304.44280768 2025-07-20,12:13:23.000,201,11053291,5365,0,1753013602,13179.233773499996,24420.338348520003,53304.49171752 2025-07-20,12:13:24.000,201,11053282,5005,0,1753013603,13179.247246120001,32727.695758739996,53304.49870464 2025-07-20,12:13:25.000,201,11053316,5044,0,1753013604,13179.280927669992,25804.9002666,53304.49171752 2025-07-20,12:13:26.000,201,11053258,4965,0,1753013605,13179.253982429997,32266.18921764,53304.42883344 2025-07-20,12:13:27.000,201,11053300,4885,0,1753013606,13179.240509809992,31343.11269327,53304.463769040005 2025-07-20,12:13:28.000,201,11053291,5565,0,1753013607,13179.280927669992,29497.008988440008,53304.54761448 2025-07-20,12:13:29.000,201,11053272,4885,0,1753013608,13179.253982429997,24881.85193875,53304.49870464 2025-07-20,12:13:30.000,201,11053290,5085,0,1753013609,13179.321345529992,24420.35244678,53304.55460160001 2025-07-20,12:13:31.000,201,11053229,5245,0,1753013610,13179.267455050001,29497.016037570007,53304.49870464 2025-07-20,12:13:32.000,201,11053289,5405,0,1753013611,13179.294400289997,28574.02410276,53304.519666 2025-07-20,12:13:33.000,201,11053311,5525,0,1753013612,13179.280927669992,26727.969741840003,53304.55460160001 2025-07-20,12:13:34.000,201,11053270,5085,0,1753013613,13179.314609219997,33650.82162702001,53304.512678880004 2025-07-20,12:13:35.000,201,11053323,5485,0,1753013614,13179.307872910002,32266.259708939993,53304.54062736 2025-07-20,12:13:36.000,201,11053281,5525,0,1753013615,13179.334818149997,31343.225479350003,53304.54062736 2025-07-20,12:13:37.000,201,11053263,5485,0,1753013616,13179.368499700002,28112.56690557,53304.52665312001 2025-07-20,12:13:38.000,201,11053241,5285,0,1753013617,13179.368499700002,28112.56690557,53304.5895372 2025-07-20,12:13:39.000,201,11053252,4925,0,1753013618,13179.408917560002,32266.238561549995,53304.57556296001 2025-07-20,12:13:40.000,201,11053239,5325,0,1753013619,13179.395444939997,29497.135872779996,53304.61049856 2025-07-20,12:13:41.000,201,11053222,5044,0,1753013620,13179.408917560002,27651.08856099,53304.6594084 2025-07-20,12:13:42.000,201,11053236,4765,0,1753013621,13179.395444939997,28574.143937970002,53304.5895372 2025-07-20,12:13:43.000,201,11053236,5044,0,1753013622,13179.442599109992,27651.123806639996,53304.60351144001 2025-07-20,12:13:44.000,201,11053230,4925,0,1753013623,13179.402181249992,31804.73202045,53304.631459920005 2025-07-20,12:13:45.000,201,11053238,5005,0,1753013624,13179.402181249992,29958.649463010006,53304.63844704 2025-07-20,12:13:46.000,201,11053271,5445,0,1753013625,13179.442599109992,23497.423954140002,53304.63844704 2025-07-20,12:13:47.000,201,11053239,5605,0,1753013626,13179.469544350002,30420.219446279996,53304.65242128001 2025-07-20,12:13:48.000,201,11053317,5405,0,1753013627,13179.489753280002,26728.075478790008,53304.65242128001 2025-07-20,12:13:49.000,201,11053231,5445,0,1753013628,13179.503225899993,29497.206364080004,53304.6594084 2025-07-20,12:13:50.000,201,11053220,5125,0,1753013629,13179.523434829993,25343.506511579995,53304.63844704 2025-07-20,12:13:51.000,201,11053213,5725,0,1753013630,13179.536907449998,40573.69465958999,53304.680369760004 2025-07-20,12:13:52.000,201,11053211,5445,0,1753013631,13179.550380070003,28574.200331009997,53304.701331120006 2025-07-20,12:13:53.000,201,11053238,5044,0,1753013632,13179.570588999988,28574.18623275,53304.74325384001 2025-07-20,12:13:54.000,201,11053262,5044,0,1753013633,13179.590797929988,30420.254691930008,53304.73626672 2025-07-20,12:13:55.000,201,11053207,5605,0,1753013634,13179.590797929988,26728.089577050006,53304.71530536 2025-07-20,12:13:56.000,201,11053217,5445,0,1753013635,13179.570588999988,28112.588052959996,53304.750240960006 2025-07-20,12:13:57.000,201,11053227,5485,0,1753013636,13179.563852689993,31804.802511750007,53304.77120232001 2025-07-20,12:13:58.000,201,11053234,5285,0,1753013637,13179.563852689993,30881.747134770005,53304.701331120006 2025-07-20,12:13:59.000,201,11053275,5405,0,1753013638,13179.637952099998,29497.213413210004,53304.729279600004 2025-07-20,12:14:00.000,201,11053211,5525,0,1753013639,13179.617743169998,29035.63638081,53304.74325384001 2025-07-20,12:14:01.000,201,11053215,4605,0,1753013640,13179.671633649989,32266.259708939993,53304.72229248001 2025-07-20,12:14:02.000,201,11053230,4004,0,1753013641,13179.671633649989,29958.71290518,53304.80613792 2025-07-20,12:14:03.000,201,11053249,5445,0,1753013642,13179.712051509989,26728.033184009997,53304.848060640004 2025-07-20,12:14:04.000,201,11053247,5725,0,1753013643,13179.698578889998,34573.90520052001,53304.8340864 2025-07-20,12:14:05.000,201,11053217,5605,0,1753013644,13179.698578889998,28574.108692320006,53304.78517656 2025-07-20,12:14:06.000,201,11053216,4925,0,1753013645,13179.698578889998,30881.78942955,53304.848060640004 2025-07-20,12:14:07.000,201,11053205,4605,0,1753013646,13179.712051509989,29497.206364080004,53304.848060640004 2025-07-20,12:14:08.000,201,11053208,4885,0,1753013647,13179.698578889998,25805.041249200003,53304.79216368001 2025-07-20,12:14:09.000,201,11053251,5445,0,1753013648,13179.664897339993,29958.691757790002,53304.86203488001 2025-07-20,12:14:10.000,201,11053203,5765,0,1753013649,13179.678369959998,33189.35033157001,53304.88299624 2025-07-20,12:14:11.000,201,11053259,4805,0,1753013650,13179.678369959998,32266.379544149997,53304.93190608 2025-07-20,12:14:12.000,201,11053249,5485,0,1753013651,13179.705315199993,29497.227511470002,53304.896970480004 2025-07-20,12:14:13.000,201,11053208,4925,0,1753013652,13179.698578889998,27651.137904899995,53304.9039576 2025-07-20,12:14:14.000,201,11053209,4605,0,1753013653,13179.745733059994,29958.839789520003,53304.917931840006 2025-07-20,12:14:15.000,201,11053278,5205,0,1753013654,13179.752469369989,27189.737100750004,53304.99479016 2025-07-20,12:14:16.000,201,11053233,5405,0,1753013655,13179.765941989994,23959.156067400007,53304.966841680005 2025-07-20,12:14:17.000,201,11053255,5365,0,1753013656,13179.752469369989,29958.973722990006,53304.917931840006 2025-07-20,12:14:18.000,201,11053199,5485,0,1753013657,13179.752469369989,30882.029099969994,53304.9738288 2025-07-20,12:14:19.000,201,11053251,5405,0,1753013658,13179.712051509989,29497.495378410007,53305.0437 2025-07-20,12:14:20.000,201,11053234,5005,0,1753013659,13179.664897339993,29959.0230669,53305.015751520004 2025-07-20,12:14:21.000,201,11053185,5485,0,1753013660,13179.691842579989,31343.641378019995,53304.966841680005 2025-07-20,12:14:22.000,201,11053231,5365,0,1753013661,13179.698578889998,31805.225459549998,53305.015751520004 2025-07-20,12:14:23.000,201,11053291,5525,0,1753013662,13179.698578889998,32266.767246300005,53305.05767424001 2025-07-20,12:14:24.000,201,11053263,5445,0,1753013663,13179.698578889998,25805.478295260007,53305.09260984 2025-07-20,12:14:25.000,201,11053236,4725,0,1753013664,13179.698578889998,32728.330180439996,53305.07863560001 2025-07-20,12:14:26.000,201,11053212,5005,0,1753013665,13179.617743169998,33189.857868930005,53305.09959696 2025-07-20,12:14:27.000,201,11053231,5605,0,1753013666,13179.658161029998,31343.768262359998,53305.12754544001 2025-07-20,12:14:28.000,201,11053233,5684,0,1753013667,13179.631215789988,32728.365426090008,53305.0437 2025-07-20,12:14:29.000,201,11053312,4965,0,1753013668,13179.658161029998,26728.561868760007,53305.07863560001 2025-07-20,12:14:30.000,201,11053263,5525,0,1753013669,13179.617743169998,27190.160048549995,53305.16248104 2025-07-20,12:14:31.000,201,11053244,4925,0,1753013670,13179.664897339993,26267.111720700006,53305.09260984 2025-07-20,12:14:32.000,201,11053248,4965,0,1753013671,13179.678369959998,29959.34027775,53305.12754544001 2025-07-20,12:14:33.000,201,11053299,5485,0,1753013672,13179.685106269993,29036.334244679994,53305.17645528001 2025-07-20,12:14:34.000,201,11053310,4965,0,1753013673,13179.691842579989,33651.56178567,53305.12055832 2025-07-20,12:14:35.000,201,11053292,5125,0,1753013674,13179.678369959998,28574.764261410004,53305.15549392001 2025-07-20,12:14:36.000,201,11053276,4965,0,1753013675,13179.664897339993,25344.0986385,53305.12754544001 2025-07-20,12:14:37.000,201,11053248,5005,0,1753013676,13179.678369959998,29036.235556860003,53305.183442400004 2025-07-20,12:14:38.000,201,11053266,5325,0,1753013677,13179.698578889998,30882.318114299997,53305.183442400004 2025-07-20,12:14:39.000,201,11053310,5245,0,1753013678,13179.671633649989,29036.249655120002,53305.16946816 2025-07-20,12:14:40.000,201,11053304,5085,0,1753013679,13179.658161029998,27190.124802899998,53305.19741664001 2025-07-20,12:14:41.000,201,11053283,5645,0,1753013680,13179.611006859988,31343.76121323,53305.16946816 2025-07-20,12:14:42.000,201,11053299,5405,0,1753013681,13179.658161029998,25805.485344390007,53305.22536512001 2025-07-20,12:14:43.000,201,11053314,5044,0,1753013682,13179.611006859988,26728.519573979996,53305.22536512001 2025-07-20,12:14:44.000,201,11053315,5445,0,1753013683,13179.617743169998,30420.726983639994,53305.24632648001 2025-07-20,12:14:45.000,201,11053285,5525,0,1753013684,13179.570588999988,23497.825754549995,53305.218378 2025-07-20,12:14:46.000,201,11053327,5645,0,1753013685,13179.550380070003,29959.142902110005,53305.21139088 2025-07-20,12:14:47.000,201,11053268,5285,0,1753013686,13179.577325309998,28574.595082290005,53305.218378 2025-07-20,12:14:48.000,201,11053271,5485,0,1753013687,13179.557116379998,28574.552787509994,53305.232352240004 2025-07-20,12:14:49.000,201,11053290,5005,0,1753013688,13179.550380070003,30882.163033439996,53305.23933936 2025-07-20,12:14:50.000,201,11053283,5405,0,1753013689,13179.530171140002,26266.900246799996,53305.28126208 2025-07-20,12:14:51.000,201,11053263,5325,0,1753013690,13179.476280659997,30882.092542140002,53305.253313600006 2025-07-20,12:14:52.000,201,11053300,5085,0,1753013691,13179.442599109992,31343.59908324,53305.22536512001 2025-07-20,12:14:53.000,201,11053258,4965,0,1753013692,13179.449335420002,33651.19523091,53305.29523632001 2025-07-20,12:14:54.000,201,11053269,5325,0,1753013693,13179.435862799997,30882.071394750004,53305.19042952 2025-07-20,12:14:55.000,201,11053326,5125,0,1753013694,13179.408917560002,32728.196246969994,53305.302223440005 2025-07-20,12:14:56.000,201,11053295,5645,0,1753013695,13179.442599109992,29497.56586971,53305.2882492 2025-07-20,12:14:57.000,201,11053337,5525,0,1753013696,13179.408917560002,31343.57793585,53305.26030072 2025-07-20,12:14:58.000,201,11053240,4885,0,1753013697,13179.429126490002,35958.791378580005,53305.22536512001 2025-07-20,12:14:59.000,201,11053292,5285,0,1753013698,13179.449335420002,28112.898214679997,53305.28126208 2025-07-20,12:15:00.000,201,11053288,5044,0,1753013699,13179.408917560002,32728.11165741,53305.32318480001 2025-07-20,12:15:01.000,201,11053291,5645,0,1753013700,13179.422390179992,33189.66754242001,53305.30921056 2025-07-20,12:15:02.000,201,11053311,5525,0,1753013701,13179.442599109992,33189.59705112,53305.34414616001 2025-07-20,12:15:03.000,201,11053268,4845,0,1753013702,13179.516698519998,27189.842837699995,53305.351133280004 2025-07-20,12:15:04.000,201,11053262,5005,0,1753013703,13179.523434829993,29958.945526469994,53305.38606888 2025-07-20,12:15:05.000,201,11053263,5565,0,1753013704,13179.509962210002,28574.306067960002,53305.33715904 2025-07-20,12:15:06.000,201,11053287,5445,0,1753013705,13179.536907449998,25343.668641569995,53305.469914320005 2025-07-20,12:15:07.000,201,11053287,5405,0,1753013706,13179.543643759993,28112.820674250004,53305.41401736001 2025-07-20,12:15:08.000,201,11053315,5565,0,1753013707,13179.550380070003,30420.452067570004,53305.44895296 2025-07-20,12:15:09.000,201,11053294,4925,0,1753013708,13179.509962210002,31343.507444550007,53305.40703024 2025-07-20,12:15:10.000,201,11053260,5085,0,1753013709,13179.523434829993,28574.376559259996,53305.46292720001 2025-07-20,12:15:11.000,201,11053265,5605,0,1753013710,13179.509962210002,25805.23157571,53305.45594008 2025-07-20,12:15:12.000,201,11053266,5044,0,1753013711,13179.550380070003,27189.737100750004,53305.49087568001 2025-07-20,12:15:13.000,201,11053244,5165,0,1753013712,13179.530171140002,25805.168133540006,53305.47690144 2025-07-20,12:15:14.000,201,11053259,5245,0,1753013713,13179.557116379998,33651.011953530004,53305.48388856 2025-07-20,12:15:15.000,201,11053270,5085,0,1753013714,13179.604270549993,31804.936445219995,53305.48388856 2025-07-20,12:15:16.000,201,11053255,5605,0,1753013715,13179.590797929988,30420.35337975,53305.57472112 2025-07-20,12:15:17.000,201,11053253,5645,0,1753013716,13179.617743169998,32266.450035450005,53305.567734000004 2025-07-20,12:15:18.000,201,11053286,5285,0,1753013717,13179.611006859988,33651.011953530004,53305.567734000004 2025-07-20,12:15:19.000,201,11053257,5725,0,1753013718,13179.563852689993,30881.845822589996,53305.6026696 2025-07-20,12:15:20.000,201,11053284,4365,0,1753013719,13179.611006859988,30420.35337975,53305.56074688001 2025-07-20,12:15:21.000,201,11053302,5085,0,1753013720,13179.604270549993,32727.928380030004,53305.59568248 2025-07-20,12:15:22.000,201,11053276,5005,0,1753013721,13179.617743169998,29035.79146167,53305.62363096 2025-07-20,12:15:23.000,201,11053234,4325,0,1753013722,13179.543643759993,30420.3181341,53305.637605200005 2025-07-20,12:15:24.000,201,11053238,5365,0,1753013723,13179.577325309998,26266.575986819997,53305.62363096 2025-07-20,12:15:25.000,201,11053235,5565,0,1753013724,13179.597534239998,29035.749166890004,53305.72145064 2025-07-20,12:15:26.000,201,11053305,5405,0,1753013725,13179.550380070003,30420.268790190006,53305.70048928001 2025-07-20,12:15:27.000,201,11053256,5165,0,1753013726,13179.550380070003,29035.742117760004,53305.70048928001 2025-07-20,12:15:28.000,201,11053276,5044,0,1753013727,13179.516698519998,29497.192265820006,53305.72843776001 2025-07-20,12:15:29.000,201,11053261,5485,0,1753013728,13179.536907449998,27189.63841293,53305.735424880004 2025-07-20,12:15:30.000,201,11053280,4805,0,1753013729,13179.530171140002,34573.96159356,53305.70048928001 2025-07-20,12:15:31.000,201,11053262,5525,0,1753013730,13179.469544350002,30881.725987380007,53305.77734760001 2025-07-20,12:15:32.000,201,11053250,4925,0,1753013731,13179.509962210002,32266.36544589,53305.6725408 2025-07-20,12:15:33.000,201,11053315,5245,0,1753013732,13179.442599109992,30420.219446279996,53305.72843776001 2025-07-20,12:15:34.000,201,11053267,5565,0,1753013733,13179.483016969993,30420.212397149997,53305.77734760001 2025-07-20,12:15:35.000,201,11053274,4245,0,1753013734,13179.516698519998,28112.54575818,53305.77036048 2025-07-20,12:15:36.000,201,11053303,5565,0,1753013735,13179.509962210002,29035.516545599996,53305.79132184 2025-07-20,12:15:37.000,201,11053298,5085,0,1753013736,13179.523434829993,28574.01705363,53305.77036048 2025-07-20,12:15:38.000,201,11053249,5485,0,1753013737,13179.530171140002,27650.947578389998,53305.756386240006 2025-07-20,12:15:39.000,201,11053348,5005,0,1753013738,13179.449335420002,31343.077447620002,53305.74939912001 2025-07-20,12:15:40.000,201,11053315,5565,0,1753013739,13179.449335420002,33189.18115244999,53305.77734760001 2025-07-20,12:15:41.000,201,11053271,5525,0,1753013740,13179.429126490002,35958.297939480006,53305.83324456 2025-07-20,12:15:42.000,201,11053356,4765,0,1753013741,13179.422390179992,32727.66756222,53305.77036048 2025-07-20,12:15:43.000,201,11053356,4965,0,1753013742,13179.408917560002,28112.489365140005,53305.79830896001 2025-07-20,12:15:44.000,201,11053334,4965,0,1753013743,13179.402181249992,27189.441037290002,53305.805296080005 2025-07-20,12:15:45.000,201,11053307,5325,0,1753013744,13179.429126490002,30420.043218029998,53305.83324456 2025-07-20,12:15:46.000,201,11053326,4725,0,1753013745,13179.408917560002,28112.39772645,53305.81927032 2025-07-20,12:15:47.000,201,11053312,4925,0,1753013746,13179.415653869997,26727.864004889998,53305.8122832 2025-07-20,12:15:48.000,201,11053270,5005,0,1753013747,13179.348290770002,27189.370545989994,53305.82625744001 2025-07-20,12:15:49.000,201,11053311,5285,0,1753013748,13179.334818149997,32727.618218310003,53305.82625744001 2025-07-20,12:15:50.000,201,11053331,5405,0,1753013749,13179.287663980002,29496.92439888,53305.72843776001 2025-07-20,12:15:51.000,201,11053308,5085,0,1753013750,13179.287663980002,31804.499399160006,53305.76337336 2025-07-20,12:15:52.000,201,11053240,5125,0,1753013751,13179.294400289997,26727.779415330006,53305.77036048 2025-07-20,12:15:53.000,201,11053275,5245,0,1753013752,13179.247246120001,27189.208415999994,53305.72145064 2025-07-20,12:15:54.000,201,11053322,5005,0,1753013753,13179.220300879992,32727.434940930005,53305.71446352 2025-07-20,12:15:55.000,201,11053334,4965,0,1753013754,13179.213564569996,32265.886105049998,53305.72843776001 2025-07-20,12:15:56.000,201,11053292,5005,0,1753013755,13179.186619330001,30881.31008871,53305.707476400006 2025-07-20,12:15:57.000,201,11053301,5565,0,1753013756,13179.253982429997,30881.31008871,53305.71446352 2025-07-20,12:15:58.000,201,11053313,5325,0,1753013757,13179.213564569996,31342.816629809997,53305.686515040004 2025-07-20,12:15:59.000,201,11053258,4965,0,1753013758,13179.240509809992,29496.76931802,53305.69350216 2025-07-20,12:16:00.000,201,11053282,5405,0,1753013759,13179.227037190001,29035.185236489997,53305.70048928001 2025-07-20,12:16:01.000,201,11053289,5925,0,1753013760,13179.213564569996,28573.657548000003,53305.735424880004 2025-07-20,12:16:02.000,201,11053311,5565,0,1753013761,13179.213564569996,28112.143957770008,53305.71446352 2025-07-20,12:16:03.000,201,11053316,4605,0,1753013762,13179.240509809992,24881.541777029997,53305.67952792001 2025-07-20,12:16:04.000,201,11053296,5205,0,1753013763,13179.260718739992,26727.582039689994,53305.74939912001 2025-07-20,12:16:05.000,201,11053331,5684,0,1753013764,13179.247246120001,27650.60217102,53305.66555368 2025-07-20,12:16:06.000,201,11053295,5445,0,1753013765,13179.206828260001,30419.669614140003,53305.6725408 2025-07-20,12:16:07.000,201,11053296,5085,0,1753013766,13179.179883019991,31804.273826999997,53305.66555368 2025-07-20,12:16:08.000,201,11053302,4965,0,1753013767,13179.166410400001,31804.287925259996,53305.65856656001 2025-07-20,12:16:09.000,201,11053297,4725,0,1753013768,13179.152937779996,25342.99192509,53305.6725408 2025-07-20,12:16:10.000,201,11053289,5405,0,1753013769,13179.173146709996,31804.24563048,53305.686515040004 2025-07-20,12:16:11.000,201,11053315,4525,0,1753013770,13179.159674089991,27189.039236879995,53305.65856656001 2025-07-20,12:16:12.000,201,11053270,4885,0,1753013771,13179.173146709996,30881.17615524,53305.64459232 2025-07-20,12:16:13.000,201,11053248,5044,0,1753013772,13179.146201470001,29035.030155629996,53305.64459232 2025-07-20,12:16:14.000,201,11053241,4685,0,1753013773,13179.119256229991,35496.29091015,53305.69350216 2025-07-20,12:16:15.000,201,11053282,4925,0,1753013774,13179.159674089991,29496.501451079996,53305.65157944 2025-07-20,12:16:16.000,201,11053292,5005,0,1753013775,13179.119256229991,32727.075435299994,53305.742412 2025-07-20,12:16:17.000,201,11053306,4845,0,1753013776,13179.139465159991,25804.29404142,53305.71446352 2025-07-20,12:16:18.000,201,11053239,5525,0,1753013777,13179.12599254,29496.44505804,53305.72145064 2025-07-20,12:16:19.000,201,11053280,5085,0,1753013778,13179.132728849996,30419.458140240007,53305.65856656001 2025-07-20,12:16:20.000,201,11053327,5445,0,1753013779,13179.152937779996,29957.951599139997,53305.64459232 2025-07-20,12:16:21.000,201,11053302,5085,0,1753013780,13179.112519919996,26727.257779709995,53305.6725408 2025-07-20,12:16:22.000,201,11053284,4765,0,1753013781,13179.166410400001,29957.881107840003,53305.686515040004 2025-07-20,12:16:23.000,201,11053278,5125,0,1753013782,13179.139465159991,25804.209451860006,53305.707476400006 2025-07-20,12:16:24.000,201,11053306,4925,0,1753013783,13179.146201470001,32265.442009859995,53305.65157944 2025-07-20,12:16:25.000,201,11053274,4965,0,1753013784,13179.119256229991,31803.91432137,53305.65856656001 2025-07-20,12:16:26.000,201,11053274,5044,0,1753013785,13179.159674089991,31803.886124850003,53305.65157944 2025-07-20,12:16:27.000,201,11053295,5884,0,1753013786,13179.166410400001,26265.652550790008,53305.65157944 2025-07-20,12:16:28.000,201,11053296,5044,0,1753013787,13179.166410400001,26265.638452529995,53305.707476400006 2025-07-20,12:16:29.000,201,11053288,4765,0,1753013788,13179.166410400001,26727.144993630005,53305.69350216 2025-07-20,12:16:30.000,201,11053273,5684,0,1753013789,13179.12599254,26265.666649050007,53305.70048928001 2025-07-20,12:16:31.000,201,11053287,5565,0,1753013790,13179.119256229991,29496.268829790002,53305.66555368 2025-07-20,12:16:32.000,201,11053261,5485,0,1753013791,13179.08557468,29496.27587892,53305.637605200005 2025-07-20,12:16:33.000,201,11053338,4925,0,1753013792,13179.078838369991,29496.261780660003,53305.67952792001 2025-07-20,12:16:34.000,201,11053251,5645,0,1753013793,13179.031684199996,29957.683732200006,53305.62363096 2025-07-20,12:16:35.000,201,11053272,4965,0,1753013794,13179.02494789,33188.32820772,53305.60965672001 2025-07-20,12:16:36.000,201,11053328,4925,0,1753013795,13179.03842050999,32726.793470100005,53305.64459232 2025-07-20,12:16:37.000,201,11053249,5405,0,1753013796,13178.99800264999,30880.753207439993,53305.637605200005 2025-07-20,12:16:38.000,201,11053255,5405,0,1753013797,13179.06536575,33649.79245404,53305.61664384 2025-07-20,12:16:39.000,201,11053281,5325,0,1753013798,13179.03842050999,29034.571962179994,53305.59568248 2025-07-20,12:16:40.000,201,11053258,5085,0,1753013799,13179.072102059996,29496.11374893,53305.707476400006 2025-07-20,12:16:41.000,201,11053268,4925,0,1753013800,13179.06536575,26265.42697863,53305.637605200005 2025-07-20,12:16:42.000,201,11053304,5085,0,1753013801,13179.092310989996,28573.001978910004,53305.637605200005 2025-07-20,12:16:43.000,201,11053276,4805,0,1753013802,13179.072102059996,32265.096602489997,53305.60965672001 2025-07-20,12:16:44.000,201,11053295,5485,0,1753013803,13179.08557468,29957.549798730004,53305.60965672001 2025-07-20,12:16:45.000,201,11053300,5125,0,1753013804,13179.05862943999,28573.03017543,53305.64459232 2025-07-20,12:16:46.000,201,11053268,5005,0,1753013805,13179.08557468,29496.064405020006,53305.61664384 2025-07-20,12:16:47.000,201,11053304,5044,0,1753013806,13179.051893129996,29957.542749600005,53305.637605200005 2025-07-20,12:16:48.000,201,11053284,5005,0,1753013807,13179.112519919996,33188.081488170006,53305.637605200005 2025-07-20,12:16:49.000,201,11053299,5605,0,1753013808,13179.112519919996,27649.883159760007,53305.637605200005 2025-07-20,12:16:50.000,201,11053283,5525,0,1753013809,13179.072102059996,29495.951618940002,53305.637605200005 2025-07-20,12:16:51.000,201,11053295,5405,0,1753013810,13179.10578361,30419.021094180003,53305.567734000004 2025-07-20,12:16:52.000,201,11053270,5205,0,1753013811,13179.10578361,27649.911356280005,53305.66555368 2025-07-20,12:16:53.000,201,11053271,5725,0,1753013812,13179.139465159991,30419.0492907,53305.64459232 2025-07-20,12:16:54.000,201,11053317,5485,0,1753013813,13179.112519919996,29034.480323490003,53305.60965672001 2025-07-20,12:16:55.000,201,11053284,5044,0,1753013814,13179.072102059996,24880.86506055,53305.63061808001 2025-07-20,12:16:56.000,201,11053281,5684,0,1753013815,13179.04515682,29495.97981546,53305.65157944 2025-07-20,12:16:57.000,201,11053283,5485,0,1753013816,13179.011475269996,26265.42697863,53305.57472112 2025-07-20,12:16:58.000,201,11053257,5525,0,1753013817,13179.00473896,27188.404815179994,53305.6026696 2025-07-20,12:16:59.000,201,11053248,5125,0,1753013818,13178.98453003,30419.091585479997,53305.62363096 2025-07-20,12:17:00.000,201,11053224,4885,0,1753013819,13178.99800264999,25342.420945560007,53305.57472112 2025-07-20,12:17:01.000,201,11053268,4445,0,1753013820,13178.9643211,26726.926470599996,53305.62363096 2025-07-20,12:17:02.000,201,11053312,5365,0,1753013821,13178.97779371999,26726.975814510006,53305.59568248 2025-07-20,12:17:03.000,201,11053293,5445,0,1753013822,13178.991266339995,30419.06338896,53305.60965672001 2025-07-20,12:17:04.000,201,11053265,5525,0,1753013823,13178.95758478999,32265.124799009995,53305.6026696 2025-07-20,12:17:05.000,201,11053241,5245,0,1753013824,13178.97779371999,28573.009028040004,53305.59568248 2025-07-20,12:17:06.000,201,11053272,4685,0,1753013825,13178.971057409995,30419.140929390007,53305.57472112 2025-07-20,12:17:07.000,201,11053289,5565,0,1753013826,13178.991266339995,35495.7622254,53305.55375976 2025-07-20,12:17:08.000,201,11053292,5125,0,1753013827,13178.97779371999,26727.03925668,53305.62363096 2025-07-20,12:17:09.000,201,11053260,5205,0,1753013828,13178.99800264999,32726.715929669997,53305.567734000004 2025-07-20,12:17:10.000,201,11053234,5125,0,1753013829,13178.971057409995,27188.51760126,53305.53279840001 2025-07-20,12:17:11.000,201,11053105,5565,0,1753013830,13178.99800264999,29496.184240229995,53305.59568248 2025-07-20,12:17:12.000,201,11053254,5005,0,1753013831,13178.97779371999,27188.581043430007,53305.637605200005 2025-07-20,12:17:13.000,201,11053243,5405,0,1753013832,13179.00473896,32726.84281401,53305.50484992 2025-07-20,12:17:14.000,201,11053295,5245,0,1753013833,13178.99800264999,32265.38561682,53305.60965672001 2025-07-20,12:17:15.000,201,11053286,5165,0,1753013834,13178.97779371999,29957.838813060007,53305.58170824001 2025-07-20,12:17:16.000,201,11053287,5365,0,1753013835,13179.00473896,26265.708943830003,53305.59568248 2025-07-20,12:17:17.000,201,11053305,5445,0,1753013836,13179.01821157999,30880.873042649997,53305.6725408 2025-07-20,12:17:18.000,201,11053323,5725,0,1753013837,13179.03842050999,25342.632419460002,53305.64459232 2025-07-20,12:17:19.000,201,11053288,4965,0,1753013838,13179.051893129996,31803.91432137,53305.66555368 2025-07-20,12:17:20.000,201,11053315,5405,0,1753013839,13179.04515682,28573.35443541,53305.637605200005 2025-07-20,12:17:21.000,201,11053292,5285,0,1753013840,13179.078838369991,31342.45007505,53305.6026696 2025-07-20,12:17:22.000,201,11053301,5165,0,1753013841,13179.10578361,27650.341353209995,53305.637605200005 2025-07-20,12:17:23.000,201,11053278,5205,0,1753013842,13179.12599254,29958.015041310005,53305.66555368 2025-07-20,12:17:24.000,201,11053255,4925,0,1753013843,13179.139465159991,24881.36554878,53305.64459232 2025-07-20,12:17:25.000,201,11053249,5965,0,1753013844,13179.159674089991,30419.500435020003,53305.64459232 2025-07-20,12:17:26.000,201,11053301,4445,0,1753013845,13179.179883019991,33188.59607466,53305.686515040004 2025-07-20,12:17:27.000,201,11053278,5285,0,1753013846,13179.193355639996,29496.480303689998,53305.735424880004 2025-07-20,12:17:28.000,201,11053266,5285,0,1753013847,13179.260718739992,30419.52863154,53305.735424880004 2025-07-20,12:17:29.000,201,11053243,5845,0,1753013848,13179.274191359997,29496.480303689998,53305.69350216 2025-07-20,12:17:30.000,201,11053245,5725,0,1753013849,13179.301136599992,26265.878122950002,53305.71446352 2025-07-20,12:17:31.000,201,11053287,5805,0,1753013850,13179.314609219997,28111.90428735,53305.74939912001 2025-07-20,12:17:32.000,201,11053289,4725,0,1753013851,13179.328081840002,31342.541713740007,53305.77036048 2025-07-20,12:17:33.000,201,11053240,5165,0,1753013852,13179.355027079997,35957.5507317,53305.78433472 2025-07-20,12:17:34.000,201,11053274,4165,0,1753013853,13179.341554459992,34111.51751817,53305.84023168 2025-07-20,12:17:35.000,201,11053280,4325,0,1753013854,13179.341554459992,27188.67973125,53305.8122832 2025-07-20,12:17:36.000,201,11053255,5485,0,1753013855,13179.361763389992,26265.58205949,53305.89612864001 2025-07-20,12:17:37.000,201,11053297,5405,0,1753013856,13179.361763389992,28573.079519339997,53305.91709000001 2025-07-20,12:17:38.000,201,11053284,5044,0,1753013857,13179.368499700002,24419.450158139996,53305.93106424 2025-07-20,12:17:39.000,201,11053275,5365,0,1753013858,13179.368499700002,32265.131848139994,53305.903115760004 2025-07-20,12:17:40.000,201,11053300,5044,0,1753013859,13179.361763389992,26265.363536460005,53305.903115760004 2025-07-20,12:17:41.000,201,11053211,5965,0,1753013860,13179.348290770002,34111.009980810006,53305.94503848001 2025-07-20,12:17:42.000,201,11053226,4165,0,1753013861,13179.361763389992,28111.26986565,53306.042858160006 2025-07-20,12:17:43.000,201,11053328,4125,0,1753013862,13179.368499700002,19803.98294673,53306.021896800004 2025-07-20,12:17:44.000,201,11053283,4725,0,1753013863,13179.388708630002,26726.623358009994,53306.02888392 2025-07-20,12:17:45.000,201,11053302,5285,0,1753013864,13179.334818149997,29957.140949189998,53306.00792256 2025-07-20,12:17:46.000,201,11053298,4125,0,1753013865,13179.388708630002,29495.578015050007,53306.01490968001 2025-07-20,12:17:47.000,201,11053238,5245,0,1753013866,13179.368499700002,23495.83789989,53306.03587104001 2025-07-20,12:17:48.000,201,11053270,5245,0,1753013867,13179.375236009997,27649.276934580004,53306.02888392 2025-07-20,12:17:49.000,201,11053287,4645,0,1753013868,13179.328081840002,33648.80557584,53306.021896800004 2025-07-20,12:17:50.000,201,11053256,4085,0,1753013869,13179.328081840002,27187.643509140005,53306.00792256 2025-07-20,12:17:51.000,201,11053258,5445,0,1753013870,13179.348290770002,28110.522657869995,53306.04984528 2025-07-20,12:17:52.000,201,11053247,5525,0,1753013871,13179.368499700002,35033.11372523999,53306.08478088001 2025-07-20,12:17:53.000,201,11053303,5445,0,1753013872,13179.341554459992,29033.40885573,53306.09875512 2025-07-20,12:17:54.000,201,11053279,4845,0,1753013873,13179.348290770002,26264.2920687,53306.06381952001 2025-07-20,12:17:55.000,201,11053289,5605,0,1753013874,13179.348290770002,32725.39774236,53306.091768000006 2025-07-20,12:17:56.000,201,11053329,5525,0,1753013875,13179.348290770002,35494.37354679,53306.091768000006 2025-07-20,12:17:57.000,201,11053300,4885,0,1753013876,13179.314609219997,31340.71598907,53306.09875512 2025-07-20,12:17:58.000,201,11053257,5485,0,1753013877,13179.301136599992,24417.990988229998,53306.06381952001 2025-07-20,12:17:59.000,201,11053323,5445,0,1753013878,13179.314609219997,29033.021153580004,53306.09875512 2025-07-20,12:18:00.000,201,11053278,5285,0,1753013879,13179.280927669992,30417.329302979997,53306.091768000006 2025-07-20,12:18:01.000,201,11053280,5325,0,1753013880,13179.206828260001,28571.246745540004,53306.140677840005 2025-07-20,12:18:02.000,201,11053284,5085,0,1753013881,13179.146201470001,31340.152058670006,53306.10574224 2025-07-20,12:18:03.000,201,11053294,5125,0,1753013882,13179.179883019991,30417.15307473,53306.14766496 2025-07-20,12:18:04.000,201,11053256,5044,0,1753013883,13179.112519919996,31340.137960410008,53306.09875512 2025-07-20,12:18:05.000,201,11053296,5205,0,1753013884,13179.159674089991,32724.58709241,53306.1267036 2025-07-20,12:18:06.000,201,11053288,5085,0,1753013885,13179.139465159991,26263.460271360003,53306.10574224 2025-07-20,12:18:07.000,201,11053285,5605,0,1753013886,13179.119256229991,33186.009043950005,53306.18260056001 2025-07-20,12:18:08.000,201,11053313,5405,0,1753013887,13179.092310989996,31339.954683029995,53306.13369072001 2025-07-20,12:18:09.000,201,11053302,5125,0,1753013888,13179.03842050999,29493.90032211,53306.14766496 2025-07-20,12:18:10.000,201,11053331,5565,0,1753013889,13179.03842050999,27647.90235423,53306.11971648 2025-07-20,12:18:11.000,201,11053271,5365,0,1753013890,13178.99800264999,27186.325321829994,53306.07779376 2025-07-20,12:18:12.000,201,11053295,5405,0,1753013891,13179.02494789,25801.791600270008,53306.1267036 2025-07-20,12:18:13.000,201,11053306,4965,0,1753013892,13179.02494789,31339.848946080005,53306.10574224 2025-07-20,12:18:14.000,201,11053293,5645,0,1753013893,13178.97779371999,33647.34640593,53306.10574224 2025-07-20,12:18:15.000,201,11053316,5085,0,1753013894,13178.950848479995,25801.833895050004,53306.16862632 2025-07-20,12:18:16.000,201,11053273,5684,0,1753013895,13178.94411217,29955.37161756,53306.14766496 2025-07-20,12:18:17.000,201,11053234,5325,0,1753013896,13178.94411217,32724.382667640006,53306.14766496 2025-07-20,12:18:18.000,201,11053279,5405,0,1753013897,13178.94411217,28570.887239910007,53306.1267036 2025-07-20,12:18:19.000,201,11053293,5285,0,1753013898,13178.93737585999,35031.90127488,53306.17561344 2025-07-20,12:18:20.000,201,11053319,5405,0,1753013899,13178.9643211,26724.896321160006,53306.16862632 2025-07-20,12:18:21.000,201,11053310,5085,0,1753013900,13178.93737585999,29955.463256250005,53306.140677840005 2025-07-20,12:18:22.000,201,11053311,5645,0,1753013901,13178.950848479995,28109.479386630002,53306.189587680004 2025-07-20,12:18:23.000,201,11053253,5645,0,1753013902,13178.9643211,28571.049369900007,53306.189587680004 2025-07-20,12:18:24.000,201,11053257,5845,0,1753013903,13178.910430619995,32263.15104261,53306.14766496 2025-07-20,12:18:25.000,201,11053266,5365,0,1753013904,13178.91716692999,31801.757287589993,53306.16862632 2025-07-20,12:18:26.000,201,11053311,5765,0,1753013905,13178.87674906999,30417.251762550004,53306.1965748 2025-07-20,12:18:27.000,201,11053318,4405,0,1753013906,13178.89695799999,26263.756334820006,53306.17561344 2025-07-20,12:18:28.000,201,11053335,4725,0,1753013907,13178.930639549995,30417.399794280005,53306.14766496 2025-07-20,12:18:29.000,201,11053258,5125,0,1753013908,13178.88348538,28109.916432690006,53306.16862632 2025-07-20,12:18:30.000,201,11053295,4605,0,1753013909,13178.87674906999,30879.005023200007,53306.13369072001 2025-07-20,12:18:31.000,201,11053326,5405,0,1753013910,13178.88348538,31340.582055599996,53306.16862632 2025-07-20,12:18:32.000,201,11053273,5884,0,1753013911,13178.890221689995,24418.11787257,53306.15465208 2025-07-20,12:18:33.000,201,11053255,4845,0,1753013912,13178.930639549995,28571.796577679997,53306.189587680004 2025-07-20,12:18:34.000,201,11053231,5965,0,1753013913,13178.88348538,34109.889169140006,53306.1965748 2025-07-20,12:18:35.000,201,11053314,5205,0,1753013914,13178.910430619995,28110.46626483,53306.18260056001 2025-07-20,12:18:36.000,201,11053297,4845,0,1753013915,13178.870012759995,27649.00906764,53306.23151040001 2025-07-20,12:18:37.000,201,11053246,5005,0,1753013916,13178.870012759995,31341.103691220007,53306.189587680004 2025-07-20,12:18:38.000,201,11053280,5285,0,1753013917,13178.870012759995,27649.121853720004,53306.20356192001 2025-07-20,12:18:39.000,201,11053255,4605,0,1753013918,13178.88348538,32725.813641030007,53306.16862632 2025-07-20,12:18:40.000,201,11053309,4765,0,1753013919,13178.890221689995,28110.720033510006,53306.18260056001 2025-07-20,12:18:41.000,201,11053284,4965,0,1753013920,13178.91716692999,29033.838852660003,53306.20356192001 2025-07-20,12:18:42.000,201,11053284,5005,0,1753013921,13178.91716692999,29495.380639409996,53306.20356192001 2025-07-20,12:18:43.000,201,11053284,4325,0,1753013922,13178.94411217,30880.03419618,53306.22452328 2025-07-20,12:18:44.000,201,11053326,4325,0,1753013923,13178.93737585999,26726.454178889995,53306.266446 2025-07-20,12:18:45.000,201,11053238,4485,0,1753013924,13178.9643211,26726.54581758,53306.31535584 2025-07-20,12:18:46.000,201,11053285,5605,0,1753013925,13178.93737585999,31341.709916399996,53306.25247176001 2025-07-20,12:18:47.000,201,11053289,5605,0,1753013926,13178.950848479995,27649.671685859998,53306.21753616 2025-07-20,12:18:48.000,201,11053297,4765,0,1753013927,13178.93737585999,32726.412817079996,53306.23151040001 2025-07-20,12:18:49.000,201,11053238,5205,0,1753013928,13178.92390324,32264.90627598,53306.28042024001 2025-07-20,12:18:50.000,201,11053281,5325,0,1753013929,13178.89695799999,29034.33229176,53306.266446 2025-07-20,12:18:51.000,201,11053266,5405,0,1753013930,13178.93737585999,25803.730111020006,53306.28740736 2025-07-20,12:18:52.000,201,11053308,5325,0,1753013931,13178.95758478999,26265.293045159997,53306.27343312 2025-07-20,12:18:53.000,201,11053296,4165,0,1753013932,13178.971057409995,33188.032144259996,53306.27343312 2025-07-20,12:18:54.000,201,11053291,5405,0,1753013933,13179.00473896,27188.425962570007,53306.28042024001 2025-07-20,12:18:55.000,201,11053220,5365,0,1753013934,13179.011475269996,31803.583012260002,53306.28740736 2025-07-20,12:18:56.000,201,11053284,5245,0,1753013935,13179.051893129996,32265.138897269993,53306.32234296 2025-07-20,12:18:57.000,201,11053307,5605,0,1753013936,13179.01821157999,29957.57799525,53306.30138160001 2025-07-20,12:18:58.000,201,11053286,5005,0,1753013937,13179.051893129996,29034.564913049995,53306.35029144001 2025-07-20,12:18:59.000,201,11053271,5765,0,1753013938,13179.01821157999,25804.026174479994,53306.36426568 2025-07-20,12:19:00.000,201,11053325,5085,0,1753013939,13178.99800264999,33649.74311013,53306.3363172 2025-07-20,12:19:01.000,201,11053292,5085,0,1753013940,13179.01821157999,26265.525666450005,53306.36426568 2025-07-20,12:19:02.000,201,11053275,4845,0,1753013941,13178.97779371999,32265.22348683,53306.308368720005 2025-07-20,12:19:03.000,201,11053310,5605,0,1753013942,13178.98453003,29034.586060440008,53306.3363172 2025-07-20,12:19:04.000,201,11053347,5645,0,1753013943,13178.98453003,27650.080535400004,53306.378239920006 2025-07-20,12:19:05.000,201,11053268,5085,0,1753013944,13179.04515682,30419.147978520006,53306.45509824 2025-07-20,12:19:06.000,201,11053336,4125,0,1753013945,13179.011475269996,29957.563896990003,53306.441124 2025-07-20,12:19:07.000,201,11053315,5765,0,1753013946,13179.05862943999,26726.975814510006,53306.46907248001 2025-07-20,12:19:08.000,201,11053272,5445,0,1753013947,13179.05862943999,30419.119781999994,53306.5109952 2025-07-20,12:19:09.000,201,11053267,4525,0,1753013948,13179.078838369991,31803.667601819994,53306.46907248001 2025-07-20,12:19:10.000,201,11053348,4925,0,1753013949,13179.078838369991,29034.543765659997,53306.5109952 2025-07-20,12:19:11.000,201,11053256,4285,0,1753013950,13179.10578361,27188.468257350003,53306.5109952 2025-07-20,12:19:12.000,201,11053285,4725,0,1753013951,13179.112519919996,33649.707864480006,53306.56689216001 2025-07-20,12:19:13.000,201,11053292,5125,0,1753013952,13179.146201470001,29957.535700470005,53306.58785352001 2025-07-20,12:19:14.000,201,11053310,4485,0,1753013953,13179.099047299991,26265.384683850003,53306.573879280004 2025-07-20,12:19:15.000,201,11053218,4245,0,1753013954,13179.200091949991,29496.000962849997,53306.62278912 2025-07-20,12:19:16.000,201,11053303,5725,0,1753013955,13179.179883019991,26726.940568859995,53306.62977624 2025-07-20,12:19:17.000,201,11053274,5085,0,1753013956,13179.253982429997,28111.481339549995,53306.643750480005 2025-07-20,12:19:18.000,201,11053292,4004,0,1753013957,13179.253982429997,30880.569930059995,53306.66471184001 2025-07-20,12:19:19.000,201,11053325,5605,0,1753013958,13179.321345529992,29034.52261827,53306.60881488 2025-07-20,12:19:20.000,201,11053288,4165,0,1753013959,13179.348290770002,33649.714913610005,53306.68567320001 2025-07-20,12:19:21.000,201,11053328,5405,0,1753013960,13179.361763389992,29034.564913049995,53306.72759592 2025-07-20,12:19:22.000,201,11053307,5845,0,1753013961,13179.415653869997,33649.77130665,53306.74855728 2025-07-20,12:19:23.000,201,11053294,4925,0,1753013962,13179.408917560002,31342.15401159,53306.78349288001 2025-07-20,12:19:24.000,201,11053307,4685,0,1753013963,13179.422390179992,31342.196306369995,53306.84637696 2025-07-20,12:19:25.000,201,11053315,4965,0,1753013964,13179.489753280002,27650.10873192,53306.84637696 2025-07-20,12:19:26.000,201,11053311,5365,0,1753013965,13179.469544350002,34572.805536240005,53306.8952868 2025-07-20,12:19:27.000,201,11053272,4245,0,1753013966,13179.536907449998,29034.734092169994,53306.881312560006 2025-07-20,12:19:28.000,201,11053275,4845,0,1753013967,13179.604270549993,26265.659599920007,53306.90227392001 2025-07-20,12:19:29.000,201,11053303,4565,0,1753013968,13179.617743169998,28573.255747589996,53306.979132240005 2025-07-20,12:19:30.000,201,11053250,4125,0,1753013969,13179.691842579989,31342.44302592,53307.01406784 2025-07-20,12:19:31.000,201,11053261,5765,0,1753013970,13179.712051509989,29496.395714130005,53307.00708072 2025-07-20,12:19:32.000,201,11053291,4845,0,1753013971,13179.705315199993,26727.321221880004,53307.00708072 2025-07-20,12:19:33.000,201,11053301,5645,0,1753013972,13179.799623539999,30419.52863154,53307.076951920004 2025-07-20,12:19:34.000,201,11053344,5165,0,1753013973,13179.819832469999,30881.035172639997,53307.04201632001 2025-07-20,12:19:35.000,201,11053332,5285,0,1753013974,13179.87372294999,33650.201303580005,53307.08393904 2025-07-20,12:19:36.000,201,11053331,4605,0,1753013975,13179.91414080999,33650.314089659994,53307.1049004 2025-07-20,12:19:37.000,201,11053352,5445,0,1753013976,13179.92087712,29035.206383879995,53307.15381024 2025-07-20,12:19:38.000,201,11053263,5485,0,1753013977,13179.93434973999,22574.016120660002,53307.15381024 2025-07-20,12:19:39.000,201,11053226,5245,0,1753013978,13179.968031289995,29958.445038239995,53307.2795784 2025-07-20,12:19:40.000,201,11053230,4325,0,1753013979,13179.98150391,30419.993874120002,53307.18874584001 2025-07-20,12:19:41.000,201,11053254,5365,0,1753013980,13180.01518545999,32727.709856999994,53307.23765568001 2025-07-20,12:19:42.000,201,11053299,5525,0,1753013981,13180.08254856,27189.490381199998,53307.314514000005 2025-07-20,12:19:43.000,201,11053292,5085,0,1753013982,13180.09602117999,29035.671626459996,53307.2795784 2025-07-20,12:19:44.000,201,11053298,5044,0,1753013983,13180.089284869995,30420.311084970002,53307.314514000005 2025-07-20,12:19:45.000,201,11053234,5205,0,1753013984,13180.109493799995,25343.689788960008,53307.38438520001 2025-07-20,12:19:46.000,201,11053286,5125,0,1753013985,13180.13643903999,30882.015001709995,53307.37041096 2025-07-20,12:19:47.000,201,11053312,4325,0,1753013986,13180.190329519995,26728.392689639993,53307.39137232 2025-07-20,12:19:48.000,201,11053314,4045,0,1753013987,13180.19706582999,29497.650459270008,53307.46823064 2025-07-20,12:19:49.000,201,11053307,5765,0,1753013988,13180.18359321,28113.144934230004,53307.44028216 2025-07-20,12:19:50.000,201,11053277,5445,0,1753013989,13180.19706582999,32728.492310429996,53307.44726928 2025-07-20,12:19:51.000,201,11053304,5325,0,1753013990,13180.21727475999,28574.82770358,53307.54508896001 2025-07-20,12:19:52.000,201,11053267,5525,0,1753013991,13180.25769261999,35497.86991527,53307.531114720005 2025-07-20,12:19:53.000,201,11053302,5285,0,1753013992,13180.34526465,23959.839833010003,53307.51714048 2025-07-20,12:19:54.000,201,11053289,4885,0,1753013993,13180.338528339991,25344.56388108,53307.61496016 2025-07-20,12:19:55.000,201,11053254,5005,0,1753013994,13180.392418819996,32267.514454079996,53307.60797304 2025-07-20,12:19:56.000,201,11053263,5725,0,1753013995,13180.412627749996,28113.807552450002,53307.6289344 2025-07-20,12:19:57.000,201,11053304,5165,0,1753013996,13180.426100370001,32267.591994510003,53307.649895760005 2025-07-20,12:19:58.000,201,11053360,4965,0,1753013997,13180.466518230001,27652.37855178,53307.61496016 2025-07-20,12:19:59.000,201,11053308,4485,0,1753013998,13180.486727160001,29037.003912030006,53307.71277984001 2025-07-20,12:20:00.000,201,11053305,5725,0,1753013999,13180.540617639992,29037.07440333,53307.76168968001 2025-07-20,12:20:01.000,201,11053206,5445,0,1753014000,13180.554090259997,28114.054271999994,53307.74072832001 2025-07-20,12:20:02.000,201,11053272,4285,0,1753014001,13180.607980740002,27191.041189800002,53307.79662528 2025-07-20,12:20:03.000,201,11053291,4645,0,1753014002,13180.648398600002,33190.95048408001,53307.79662528 2025-07-20,12:20:04.000,201,11053282,4965,0,1753014003,13180.682080149993,33190.964582340006,53307.82457376 2025-07-20,12:20:05.000,201,11053264,5285,0,1753014004,13180.796597419998,32729.479188629994,53307.83854800001 2025-07-20,12:20:06.000,201,11053239,5565,0,1753014005,13180.837015279998,26729.682680430007,53307.78265104 2025-07-20,12:20:07.000,201,11053250,5085,0,1753014006,13180.917850999998,33652.605056910004,53307.85252224 2025-07-20,12:20:08.000,201,11053266,5285,0,1753014007,13180.971741479989,31806.508401209998,53307.89444496 2025-07-20,12:20:09.000,201,11053282,5205,0,1753014008,13181.018895649999,27191.273811089995,53307.92239344 2025-07-20,12:20:10.000,201,11053241,5565,0,1753014009,13181.045840889994,31806.614138160003,53307.985277520005 2025-07-20,12:20:11.000,201,11053252,5165,0,1753014010,13181.079522439999,29498.961597450005,53307.96431616 2025-07-20,12:20:12.000,201,11053280,5205,0,1753014011,13181.14014923,26729.830712159994,53307.95732904001 2025-07-20,12:20:13.000,201,11053291,5525,0,1753014012,13181.18056709,30883.601055959996,53307.99925176 2025-07-20,12:20:14.000,201,11053282,4965,0,1753014013,13181.21424863999,33652.767186900004,53308.02021312 2025-07-20,12:20:15.000,201,11053300,5005,0,1753014014,13181.27487542999,29037.455056349994,53307.99226464 2025-07-20,12:20:16.000,201,11053245,5845,0,1753014015,13181.31529328999,31345.100547930007,53308.104058560006 2025-07-20,12:20:17.000,201,11053273,5405,0,1753014016,13181.38265639,30422.073367470002,53308.09707144001 2025-07-20,12:20:18.000,201,11053284,4245,0,1753014017,13181.409601629995,21652.990893120004,53308.13200704 2025-07-20,12:20:19.000,201,11053277,5805,0,1753014018,13181.45675579999,31345.107597060007,53308.19489112001 2025-07-20,12:20:20.000,201,11053288,4925,0,1753014019,13181.45675579999,30422.09451486,53308.187904 2025-07-20,12:20:21.000,201,11053243,5645,0,1753014020,13181.510646279996,33652.81653081,53308.201878240005 2025-07-20,12:20:22.000,201,11053279,5605,0,1753014021,13181.537591519991,26268.31712193,53308.22982672 2025-07-20,12:20:23.000,201,11053278,5205,0,1753014022,13181.571273069996,28114.533612839994,53308.2577752 2025-07-20,12:20:24.000,201,11053275,4965,0,1753014023,13181.618427239991,29960.62321941,53308.2577752 2025-07-20,12:20:25.000,201,11053246,5125,0,1753014024,13181.699262959992,26268.338269319996,53308.31367216001 2025-07-20,12:20:26.000,201,11053289,5485,0,1753014025,13181.766626060002,31806.64233468,53308.29271080001 2025-07-20,12:20:27.000,201,11053274,5325,0,1753014026,13181.753153439997,27191.316105870006,53308.33463352 2025-07-20,12:20:28.000,201,11053300,5325,0,1753014027,13181.854198089997,24883.649466899995,53308.43245320001 2025-07-20,12:20:29.000,201,11053217,4685,0,1753014028,13181.881143329992,30883.495319010006,53308.45341456 2025-07-20,12:20:30.000,201,11053289,5645,0,1753014029,13181.901352259993,29498.884057019997,53308.51629864 2025-07-20,12:20:31.000,201,11053327,4725,0,1753014030,13182.009133219988,29498.83471311,53308.52328576 2025-07-20,12:20:32.000,201,11053312,5285,0,1753014031,13182.056287389998,26729.647434779996,53308.47437592 2025-07-20,12:20:33.000,201,11053277,5684,0,1753014032,13182.123650489993,34575.667483020006,53308.56520848 2025-07-20,12:20:34.000,201,11053285,4965,0,1753014033,13182.197749899999,28114.286893290002,53308.586169840004 2025-07-20,12:20:35.000,201,11053245,5605,0,1753014034,13182.258376689999,30421.911237480002,53308.55123424001 2025-07-20,12:20:36.000,201,11053261,5525,0,1753014035,13182.305530859994,28575.899171340003,53308.61411832 2025-07-20,12:20:37.000,201,11053300,5044,0,1753014036,13182.37963027,32268.085433610002,53308.62110544 2025-07-20,12:20:38.000,201,11053299,5485,0,1753014037,13182.467202299995,30422.045170950005,53308.64905392001 2025-07-20,12:20:39.000,201,11053131,5645,0,1753014038,13182.467202299995,19806.823746120004,53308.67700240001 2025-07-20,12:20:40.000,201,11053235,5565,0,1753014039,13182.527829089995,33652.760137770005,53308.69097664 2025-07-20,12:20:41.000,201,11053324,5285,0,1753014040,13182.57498325999,28575.955564379998,53308.72591224001 2025-07-20,12:20:42.000,201,11053306,4965,0,1753014041,13182.608664809995,30883.594006829997,53308.69796376001 2025-07-20,12:20:43.000,201,11053310,5245,0,1753014042,13182.649082669996,28114.406728500006,53308.74687360001 2025-07-20,12:20:44.000,201,11053256,5005,0,1753014043,13182.729918389996,29499.053236139996,53308.76084784 2025-07-20,12:20:45.000,201,11053268,4925,0,1753014044,13182.736654699991,32268.212317950005,53308.80277056 2025-07-20,12:20:46.000,201,11053270,5085,0,1753014045,13182.790545179996,31345.107597060007,53308.89360312001 2025-07-20,12:20:47.000,201,11053261,5765,0,1753014046,13182.804017800001,28114.399679370006,53308.89360312001 2025-07-20,12:20:48.000,201,11053259,5565,0,1753014047,13182.884853520001,31345.065302279996,53308.89360312001 2025-07-20,12:20:49.000,201,11053288,5205,0,1753014048,13182.952216619997,30883.502368140005,53308.942512960006 2025-07-20,12:20:50.000,201,11053297,5605,0,1753014049,13183.019579719992,26729.710876950005,53308.94950008 2025-07-20,12:20:51.000,201,11053286,5205,0,1753014050,13183.120624369993,29498.926351799993,53309.04731976 2025-07-20,12:20:52.000,201,11053254,5044,0,1753014051,13183.167778540002,28114.29394242,53309.0263584 2025-07-20,12:20:53.000,201,11053297,5605,0,1753014052,13183.235141639998,26729.696778690006,53309.06129400001 2025-07-20,12:20:54.000,201,11053311,5365,0,1753014053,13183.309241049988,29037.25063158,53309.12417808 2025-07-20,12:20:55.000,201,11053325,5605,0,1753014054,13183.342922599993,30421.861893570007,53309.15212656001 2025-07-20,12:20:56.000,201,11053337,4485,0,1753014055,13183.417022009999,27652.70281176,53309.24295912 2025-07-20,12:20:57.000,201,11053281,5565,0,1753014056,13183.504594039994,23960.424910800008,53309.17308792 2025-07-20,12:20:58.000,201,11053257,5565,0,1753014057,13183.53153927999,28114.216401989994,53309.208023520005 2025-07-20,12:20:59.000,201,11053305,4605,0,1753014058,13183.61911131,28575.673599179994,53309.29186896 2025-07-20,12:21:00.000,201,11053291,4645,0,1753014059,13183.67300178999,31806.374467739995,53309.277894720006 2025-07-20,12:21:01.000,201,11053305,5765,0,1753014060,13183.75383750999,27191.132828489994,53309.29186896 2025-07-20,12:21:02.000,201,11053278,4285,0,1753014061,13183.74036489,29037.137845499994,53309.3058432 2025-07-20,12:21:03.000,201,11053290,4405,0,1753014062,13183.75383750999,25344.923386709997,53309.41065 2025-07-20,12:21:04.000,201,11053279,5445,0,1753014063,13183.747101199995,28114.068370260007,53309.39667576001 2025-07-20,12:21:05.000,201,11053086,5085,0,1753014064,13183.81446429999,29498.587993559995,53309.424624240004 2025-07-20,12:21:06.000,201,11053252,5165,0,1753014065,13183.86161847,27652.434944819994,53309.494495440005 2025-07-20,12:21:07.000,201,11053255,5645,0,1753014066,13183.8818274,32729.197223430005,53309.50148256 2025-07-20,12:21:08.000,201,11053280,4485,0,1753014067,13183.87509108999,28113.899191139993,53309.543405280005 2025-07-20,12:21:09.000,201,11053285,4725,0,1753014068,13183.8818274,26267.767289790005,53309.56436664001 2025-07-20,12:21:10.000,201,11053300,5085,0,1753014069,13183.94245419,29036.862929430004,53309.56436664001 2025-07-20,12:21:11.000,201,11053366,5365,0,1753014070,13183.91550894999,31344.39563493,53309.57834088 2025-07-20,12:21:12.000,201,11053309,5605,0,1753014071,13183.955926809991,32267.387569740007,53309.55737952001 2025-07-20,12:21:13.000,201,11053304,5005,0,1753014072,13183.928981569996,28113.603127680006,53309.592315120004 2025-07-20,12:21:14.000,201,11053320,4365,0,1753014073,13183.92224526,30882.6000795,53309.57135376 2025-07-20,12:21:15.000,201,11053302,5205,0,1753014074,13183.976135739991,29036.475227279996,53309.62725072 2025-07-20,12:21:16.000,201,11053300,4205,0,1753014075,13183.969399429996,30420.945506670003,53309.64122496 2025-07-20,12:21:17.000,201,11053277,5845,0,1753014076,13184.016553599991,36420.64332705,53309.66917344 2025-07-20,12:21:18.000,201,11053293,4805,0,1753014077,13183.976135739991,30420.719934509994,53309.68314768001 2025-07-20,12:21:19.000,201,11053295,5645,0,1753014078,13183.96266312,29959.086509069995,53309.65519920001 2025-07-20,12:21:20.000,201,11053277,5405,0,1753014079,13183.935717879991,30420.522558869998,53309.69712192 2025-07-20,12:21:21.000,201,11053240,5085,0,1753014080,13183.955926809991,25343.675690699994,53309.62725072 2025-07-20,12:21:22.000,201,11053269,4645,0,1753014081,13183.908772639996,29497.298002769996,53309.73205752001 2025-07-20,12:21:23.000,201,11053305,5525,0,1753014082,13183.89530001999,32727.893134380007,53309.613276480006 2025-07-20,12:21:24.000,201,11053278,4325,0,1753014083,13183.868354779996,25805.020101810005,53309.662186320005 2025-07-20,12:21:25.000,201,11053298,4965,0,1753014084,13183.85488215999,33189.315085919996,53309.70410904001 2025-07-20,12:21:26.000,201,11053302,4925,0,1753014085,13183.848145849995,28574.0100045,53309.662186320005 2025-07-20,12:21:27.000,201,11053316,5245,0,1753014086,13183.78078275,26266.420905959996,53309.63423784001 2025-07-20,12:21:28.000,201,11053277,5565,0,1753014087,13183.80099168,35035.165022069996,53309.64122496 2025-07-20,12:21:29.000,201,11053304,4325,0,1753014088,13183.76057382,28573.83377625,53309.63423784001 2025-07-20,12:21:30.000,201,11053300,5285,0,1753014089,13183.75383750999,34111.94751509999,53309.711096160005 2025-07-20,12:21:31.000,201,11053240,5285,0,1753014090,13183.706683339995,31342.760236770002,53309.63423784001 2025-07-20,12:21:32.000,201,11053265,4645,0,1753014091,13183.706683339995,29496.61423716,53309.613276480006 2025-07-20,12:21:33.000,201,11053270,5245,0,1753014092,13183.625847619995,29496.487352819997,53309.60628936001 2025-07-20,12:21:34.000,201,11053316,4165,0,1753014093,13183.65952917,29034.797534340003,53309.59930224 2025-07-20,12:21:35.000,201,11053289,5645,0,1753014094,13183.59216606999,33188.38460075999,53309.64821208 2025-07-20,12:21:36.000,201,11053257,5525,0,1753014095,13183.545011899994,27188.588092560007,53309.65519920001 2025-07-20,12:21:37.000,201,11053303,4845,0,1753014096,13183.497857729999,28573.100666729995,53309.65519920001 2025-07-20,12:21:38.000,201,11053292,5285,0,1753014097,13183.443967249994,32726.631340110005,53309.63423784001 2025-07-20,12:21:39.000,201,11053303,5845,0,1753014098,13183.423758319994,29957.528651340006,53309.592315120004 2025-07-20,12:21:40.000,201,11053263,5765,0,1753014099,13183.410285699989,27188.32727475,53309.52943104 2025-07-20,12:21:41.000,201,11053244,5285,0,1753014100,13183.396813079999,28111.333307819994,53309.57834088 2025-07-20,12:21:42.000,201,11053187,4765,0,1753014101,13183.403549389994,23496.098717700006,53309.59930224 2025-07-20,12:21:43.000,201,11053221,5725,0,1753014102,13183.336186289998,30418.654539420007,53309.56436664001 2025-07-20,12:21:44.000,201,11053196,5165,0,1753014103,13183.309241049988,27649.572998040006,53309.6202636 2025-07-20,12:21:45.000,201,11053225,5845,0,1753014104,13183.255350569998,31341.632375970003,53309.57834088 2025-07-20,12:21:46.000,201,11053228,5005,0,1753014105,13183.255350569998,29956.992917459997,53309.52244392 2025-07-20,12:21:47.000,201,11053240,5085,0,1753014106,13183.214932709998,28572.40280286,53309.48750832001 2025-07-20,12:21:48.000,201,11053252,5205,0,1753014107,13183.214932709998,24880.25178624,53309.58532800001 2025-07-20,12:21:49.000,201,11053227,5765,0,1753014108,13183.147569610002,29033.754263099996,53309.543405280005 2025-07-20,12:21:50.000,201,11053250,5205,0,1753014109,13183.167778540002,25341.624393870006,53309.53641816001 2025-07-20,12:21:51.000,201,11053225,5684,0,1753014110,13183.113888059997,31341.216477299997,53309.5503924 2025-07-20,12:21:52.000,201,11053238,5285,0,1753014111,13183.100415439993,32725.672658430005,53309.50846968 2025-07-20,12:21:53.000,201,11053265,4765,0,1753014112,13183.113888059997,26726.038280220004,53309.52244392 2025-07-20,12:21:54.000,201,11053246,4485,0,1753014113,13183.093679129997,28110.508559609996,53309.48750832001 2025-07-20,12:21:55.000,201,11053251,4805,0,1753014114,13183.053261269997,29494.950642480006,53309.494495440005 2025-07-20,12:21:56.000,201,11053253,4965,0,1753014115,13183.059997579992,27187.354494810003,53309.51545680001 2025-07-20,12:21:57.000,201,11053247,5605,0,1753014116,13183.059997579992,33648.35443152,53309.51545680001 2025-07-20,12:21:58.000,201,11053196,5125,0,1753014117,13183.019579719992,30417.724054260005,53309.51545680001 2025-07-20,12:21:59.000,201,11053229,5725,0,1753014118,13182.965689240002,26264.14403697,53309.5503924 2025-07-20,12:22:00.000,201,11053233,4845,0,1753014119,13182.932007689997,32263.686776489994,53309.543405280005 2025-07-20,12:22:01.000,201,11053242,5365,0,1753014120,13182.911798759997,31340.55385908,53309.52244392 2025-07-20,12:22:02.000,201,11053229,5285,0,1753014121,13182.958952929992,27186.959743529995,53309.50846968 2025-07-20,12:22:03.000,201,11053234,4285,0,1753014122,13182.891589829997,28109.860039649997,53309.48750832001 2025-07-20,12:22:04.000,201,11053214,4445,0,1753014123,13182.864644590001,29955.872105789997,53309.494495440005 2025-07-20,12:22:05.000,201,11053224,4325,0,1753014124,13182.804017800001,30417.29405733,53309.4805212 2025-07-20,12:22:06.000,201,11053262,5365,0,1753014125,13182.777072559991,33647.76230459999,53309.50846968 2025-07-20,12:22:07.000,201,11053228,4325,0,1753014126,13182.750127319996,28109.64856575,53309.46654696001 2025-07-20,12:22:08.000,201,11053236,4325,0,1753014127,13182.68276422,32724.678731099993,53309.445585600006 2025-07-20,12:22:09.000,201,11053263,5645,0,1753014128,13182.67602790999,27186.59318877,53309.46654696001 2025-07-20,12:22:10.000,201,11053281,5645,0,1753014129,13182.6019285,27186.501550080007,53309.50846968 2025-07-20,12:22:11.000,201,11053253,5565,0,1753014130,13182.568246949995,27186.473353559995,53309.52943104 2025-07-20,12:22:12.000,201,11053282,4365,0,1753014131,13182.588455879995,36416.4490947,53309.52943104 2025-07-20,12:22:13.000,201,11053272,5125,0,1753014132,13182.54130171,29955.399814079996,53309.43161136 2025-07-20,12:22:14.000,201,11053232,4325,0,1753014133,13182.49414753999,26724.861075509994,53309.41763712001 2025-07-20,12:22:15.000,201,11053274,4125,0,1753014134,13182.50088385,29493.829830810006,53309.45257272 2025-07-20,12:22:16.000,201,11053273,4445,0,1753014135,13182.47393860999,34108.874094419996,53309.47353408 2025-07-20,12:22:17.000,201,11053317,5684,0,1753014136,13182.426784439995,34108.83884877,53309.50846968 2025-07-20,12:22:18.000,201,11053278,5445,0,1753014137,13182.46046599,31801.270897619994,53309.52943104 2025-07-20,12:22:19.000,201,11053293,5605,0,1753014138,13182.406575509995,28109.282010990006,53309.39667576001 2025-07-20,12:22:20.000,201,11053322,5044,0,1753014139,13182.33247609999,30416.765372580005,53309.43161136 2025-07-20,12:22:21.000,201,11053245,5405,0,1753014140,13182.298794549999,27186.2477814,53309.43161136 2025-07-20,12:22:22.000,201,11053277,4565,0,1753014141,13182.285321929994,29955.19538931,53309.43859848001 2025-07-20,12:22:23.000,201,11053246,5325,0,1753014142,13182.238167759999,29493.71704473,53309.38270152 2025-07-20,12:22:24.000,201,11053317,5645,0,1753014143,13182.191013589989,34570.16916162,53309.41065 2025-07-20,12:22:25.000,201,11053259,5765,0,1753014144,13182.170804659989,28570.66166775,53309.38968864001 2025-07-20,12:22:26.000,201,11053301,5485,0,1753014145,13182.116914179998,31801.122865890007,53309.38968864001 2025-07-20,12:22:27.000,201,11053248,5044,0,1753014146,13182.164068349994,30878.039292390007,53309.375714400005 2025-07-20,12:22:28.000,201,11053257,5565,0,1753014147,13182.143859419994,28570.541832539995,53309.35475304 2025-07-20,12:22:29.000,201,11053240,5285,0,1753014148,13182.096705249998,25339.996044839994,53309.34776592001 2025-07-20,12:22:30.000,201,11053299,4645,0,1753014149,13182.089968939988,31800.981883290005,53309.31283032 2025-07-20,12:22:31.000,201,11053316,5365,0,1753014150,13182.049551079988,25339.953750059998,53309.35475304 2025-07-20,12:22:32.000,201,11053297,4325,0,1753014151,13182.049551079988,30416.427014340006,53309.35475304 2025-07-20,12:22:33.000,201,11053255,4765,0,1753014152,13181.995660599998,27647.40891513,53309.277894720006 2025-07-20,12:22:34.000,201,11053288,5044,0,1753014153,13181.968715360003,29493.385735620002,53309.277894720006 2025-07-20,12:22:35.000,201,11053261,5365,0,1753014154,13181.968715360003,30877.905358920005,53309.277894720006 2025-07-20,12:22:36.000,201,11053282,5285,0,1753014155,13181.908088570002,26262.86109531,53309.256933360004 2025-07-20,12:22:37.000,201,11053255,5445,0,1753014156,13181.887879640002,30877.834867619997,53309.208023520005 2025-07-20,12:22:38.000,201,11053264,4285,0,1753014157,13181.874407019997,29493.301146059996,53309.18706216 2025-07-20,12:22:39.000,201,11053281,4845,0,1753014158,13181.807043920002,32262.3262944,53309.208023520005 2025-07-20,12:22:40.000,201,11053340,4325,0,1753014159,13181.766626060002,28108.809719280005,53309.20103640001 2025-07-20,12:22:41.000,201,11053266,4445,0,1753014160,13181.719471889992,28570.33035864,53309.20103640001 2025-07-20,12:22:42.000,201,11053294,5044,0,1753014161,13181.705999270001,29031.710015400007,53309.22898488001 2025-07-20,12:22:43.000,201,11053275,5645,0,1753014162,13181.672317719996,32723.755295070005,53309.15212656001 2025-07-20,12:22:44.000,201,11053326,5205,0,1753014163,13181.631899859996,28108.71103146,53309.18007504001 2025-07-20,12:22:45.000,201,11053343,5405,0,1753014164,13181.591481999996,29493.153114329994,53309.14513944 2025-07-20,12:22:46.000,201,11053296,5285,0,1753014165,13181.537591519991,27647.126949929996,53309.15212656001 2025-07-20,12:22:47.000,201,11053270,5044,0,1753014166,13181.517382589991,29493.124917809997,53309.12417808 2025-07-20,12:22:48.000,201,11053251,5765,0,1753014167,13181.571273069996,24416.51067093,53309.15212656001 2025-07-20,12:22:49.000,201,11053294,4765,0,1753014168,13181.551064139996,25801.030294230004,53309.07526824 2025-07-20,12:22:50.000,201,11053307,5365,0,1753014169,13181.517382589991,29954.490476310006,53309.07526824 2025-07-20,12:22:51.000,201,11053252,4925,0,1753014170,13181.557800449991,25800.980950319994,53309.03334552001 2025-07-20,12:22:52.000,201,11053306,5085,0,1753014171,13181.50390997,34107.915412739996,53309.05430688001 2025-07-20,12:22:53.000,201,11053280,4325,0,1753014172,13181.470228419996,30416.01111567,53308.99840992 2025-07-20,12:22:54.000,201,11053319,5725,0,1753014173,13181.537591519991,28569.99904953,53309.03334552001 2025-07-20,12:22:55.000,201,11053284,5125,0,1753014174,13181.497173659991,29031.406902810006,53309.0263584 2025-07-20,12:22:56.000,201,11053294,4365,0,1753014175,13181.46349211,29492.892296520004,53309.06828112 2025-07-20,12:22:57.000,201,11053298,4285,0,1753014176,13181.48370104,29031.378706289994,53309.04731976 2025-07-20,12:22:58.000,201,11053310,5325,0,1753014177,13181.50390997,29031.378706289994,53308.991422800005 2025-07-20,12:22:59.000,201,11053305,4685,0,1753014178,13181.48370104,32261.783511390007,53308.97744856 2025-07-20,12:23:00.000,201,11053304,5085,0,1753014179,13181.45675579999,30415.778494380007,53308.991422800005 2025-07-20,12:23:01.000,201,11053291,5684,0,1753014180,13181.44328318,26262.290115779993,53308.942512960006 2025-07-20,12:23:02.000,201,11053359,5325,0,1753014181,13181.43654686999,24877.714099439996,53309.0263584 2025-07-20,12:23:03.000,201,11053237,5565,0,1753014182,13181.470228419996,26262.23372274,53308.97744856 2025-07-20,12:23:04.000,201,11053247,5805,0,1753014183,13181.46349211,27185.13401886,53308.96347432001 2025-07-20,12:23:05.000,201,11053275,4645,0,1753014184,13181.490437349996,29492.666724359995,53308.97046144 2025-07-20,12:23:06.000,201,11053295,5725,0,1753014185,13181.470228419996,29492.694920880007,53309.01238416001 2025-07-20,12:23:07.000,201,11053335,5525,0,1753014186,13181.47696472999,28108.090708019998,53308.99840992 2025-07-20,12:23:08.000,201,11053311,4685,0,1753014187,13181.571273069996,29031.110839350004,53309.03334552001 2025-07-20,12:23:09.000,201,11053302,5044,0,1753014188,13181.517382589991,30877.101758100005,53309.03334552001 2025-07-20,12:23:10.000,201,11053296,4285,0,1753014189,13181.490437349996,29492.575085670003,53309.00539704 2025-07-20,12:23:11.000,201,11053276,5125,0,1753014190,13181.510646279996,31800.114840299997,53309.01937128 2025-07-20,12:23:12.000,201,11053286,4285,0,1753014191,13181.517382589991,30877.073561580008,53309.00539704 2025-07-20,12:23:13.000,201,11053280,5165,0,1753014192,13181.510646279996,26262.156182310006,53309.01937128 2025-07-20,12:23:14.000,201,11053276,4285,0,1753014193,13181.537591519991,28569.618396510006,53309.00539704 2025-07-20,12:23:15.000,201,11053286,5085,0,1753014194,13181.5241189,27185.12696973,53308.97046144 2025-07-20,12:23:16.000,201,11053261,4565,0,1753014195,13181.551064139996,28108.140051930008,53308.96347432001 2025-07-20,12:23:17.000,201,11053314,5005,0,1753014196,13181.5241189,29954.032282860004,53309.00539704 2025-07-20,12:23:18.000,201,11053256,4725,0,1753014197,13181.54432783,23954.609378549998,53308.98443568001 2025-07-20,12:23:19.000,201,11053318,4325,0,1753014198,13181.537591519991,31800.002054220007,53309.0263584 2025-07-20,12:23:20.000,201,11053273,4765,0,1753014199,13181.5241189,32261.515644450003,53308.942512960006 2025-07-20,12:23:21.000,201,11053287,5605,0,1753014200,13181.551064139996,24877.601313360006,53308.94950008 2025-07-20,12:23:22.000,201,11053311,4925,0,1753014201,13181.551064139996,29954.025233730004,53308.99840992 2025-07-20,12:23:23.000,201,11053304,5085,0,1753014202,13181.571273069996,30877.031266799997,53308.97744856 2025-07-20,12:23:24.000,201,11053244,4525,0,1753014203,13181.50390997,33184.48643187,53309.03334552001 2025-07-20,12:23:25.000,201,11053284,5205,0,1753014204,13181.47696472999,27185.021232779996,53308.97046144 2025-07-20,12:23:26.000,201,11053295,5605,0,1753014205,13181.54432783,29953.982938949994,53309.00539704 2025-07-20,12:23:27.000,201,11053241,5405,0,1753014206,13181.5241189,31338.47436573,53308.97046144 2025-07-20,12:23:28.000,201,11053303,4685,0,1753014207,13181.490437349996,30415.440136139994,53308.97046144 2025-07-20,12:23:29.000,201,11053324,5245,0,1753014208,13181.490437349996,30876.953726370004,53309.00539704 2025-07-20,12:23:30.000,201,11053328,4165,0,1753014209,13181.48370104,27185.028281909996,53308.98443568001 2025-07-20,12:23:31.000,201,11053259,5684,0,1753014210,13181.50390997,27185.014183649997,53309.01238416001 2025-07-20,12:23:32.000,201,11053319,5565,0,1753014211,13181.490437349996,27646.527773880007,53308.93552584001 2025-07-20,12:23:33.000,201,11053317,4765,0,1753014212,13181.510646279996,32722.9869399,53308.86565464001 2025-07-20,12:23:34.000,201,11053291,5805,0,1753014213,13181.510646279996,27646.520724750008,53308.91456448001 2025-07-20,12:23:35.000,201,11053285,5605,0,1753014214,13181.497173659991,35030.385711929994,53308.921551600004 2025-07-20,12:23:36.000,201,11053271,5405,0,1753014215,13181.530855209996,25338.938675340003,53308.991422800005 2025-07-20,12:23:37.000,201,11053299,5405,0,1753014216,13181.551064139996,28107.91447977,53308.92853872 2025-07-20,12:23:38.000,201,11053296,5085,0,1753014217,13181.537591519991,28107.9215289,53308.90059024 2025-07-20,12:23:39.000,201,11053281,4805,0,1753014218,13181.557800449991,24877.453281630005,53308.921551600004 2025-07-20,12:23:40.000,201,11053322,4085,0,1753014219,13181.564536760001,30876.862087679998,53308.90757736 2025-07-20,12:23:41.000,201,11053255,5725,0,1753014220,13181.611690929996,29030.83592328,53308.9564872 2025-07-20,12:23:42.000,201,11053255,5445,0,1753014221,13181.584745690001,24415.805757930008,53308.94950008 2025-07-20,12:23:43.000,201,11053298,4125,0,1753014222,13181.598218309991,32261.283023159995,53308.9564872 2025-07-20,12:23:44.000,201,11053257,5405,0,1753014223,13181.584745690001,32261.177286210004,53308.90757736 2025-07-20,12:23:45.000,201,11053295,5285,0,1753014224,13181.571273069996,31338.213547919993,53308.94950008 2025-07-20,12:23:46.000,201,11053309,4885,0,1753014225,13181.578009379991,25800.233742540004,53308.921551600004 2025-07-20,12:23:47.000,201,11053283,4765,0,1753014226,13181.591481999996,31799.60730294,53308.97744856 2025-07-20,12:23:48.000,201,11053292,5205,0,1753014227,13181.604954620001,31338.093712710004,53308.942512960006 2025-07-20,12:23:49.000,201,11053287,5645,0,1753014228,13181.625163550001,33645.555926910005,53308.94950008 2025-07-20,12:23:50.000,201,11053326,4925,0,1753014229,13181.645372480001,29030.603301990006,53308.942512960006 2025-07-20,12:23:51.000,201,11053271,4565,0,1753014230,13181.625163550001,29030.582154599993,53308.88661600001 2025-07-20,12:23:52.000,201,11053304,4325,0,1753014231,13181.638636169992,26723.1904317,53308.94950008 2025-07-20,12:23:53.000,201,11053290,5285,0,1753014232,13181.591481999996,30415.094728769996,53308.89360312001 2025-07-20,12:23:54.000,201,11053276,5005,0,1753014233,13181.645372480001,26723.112891269993,53308.8516804 2025-07-20,12:23:55.000,201,11053244,5325,0,1753014234,13181.598218309991,32261.008107090005,53308.86565464001 2025-07-20,12:23:56.000,201,11053242,5205,0,1753014235,13181.564536760001,29492.067548310006,53308.89360312001 2025-07-20,12:23:57.000,201,11053273,5285,0,1753014236,13181.604954620001,30415.07358138,53308.89360312001 2025-07-20,12:23:58.000,201,11053333,5405,0,1753014237,13181.604954620001,30414.946697039995,53308.90059024 2025-07-20,12:23:59.000,201,11053248,4685,0,1753014238,13181.598218309991,29491.96886049,53308.85866752 2025-07-20,12:24:00.000,201,11053230,4965,0,1753014239,13181.625163550001,29030.405926349995,53308.91456448001 2025-07-20,12:24:01.000,201,11053289,5565,0,1753014240,13181.611690929996,33645.37264953001,53308.88661600001 2025-07-20,12:24:02.000,201,11053292,4885,0,1753014241,13181.645372480001,26261.41602366,53308.88661600001 2025-07-20,12:24:03.000,201,11053296,4845,0,1753014242,13181.645372480001,28568.913483509998,53308.872641760005 2025-07-20,12:24:04.000,201,11053237,5645,0,1753014243,13181.652108789996,28568.948729159994,53308.84469328001 2025-07-20,12:24:05.000,201,11053236,5285,0,1753014244,13181.631899859996,30414.855058350004,53308.87962888 2025-07-20,12:24:06.000,201,11053272,4765,0,1753014245,13181.611690929996,28107.40694241,53308.90059024 2025-07-20,12:24:07.000,201,11053235,5445,0,1753014246,13181.645372480001,30876.36159945,53308.88661600001 2025-07-20,12:24:08.000,201,11053265,5605,0,1753014247,13181.625163550001,26722.89436824,53308.92853872 2025-07-20,12:24:09.000,201,11053247,5605,0,1753014248,13181.618427239991,32722.19743734,53308.94950008 2025-07-20,12:24:10.000,201,11053263,4845,0,1753014249,13181.652108789996,24415.382810130002,53308.92853872 2025-07-20,12:24:11.000,201,11053267,4725,0,1753014250,13181.692526649997,29491.757386590005,53308.90059024 2025-07-20,12:24:12.000,201,11053265,5525,0,1753014251,13181.658845099992,26722.73223825,53308.90059024 2025-07-20,12:24:13.000,201,11053261,4605,0,1753014252,13181.658845099992,29491.743288330006,53308.942512960006 2025-07-20,12:24:14.000,201,11053264,3965,0,1753014253,13181.685790340001,29953.193436390007,53308.921551600004 2025-07-20,12:24:15.000,201,11053249,5725,0,1753014254,13181.658845099992,31337.621421000003,53308.921551600004 2025-07-20,12:24:16.000,201,11053300,5325,0,1753014255,13181.692526649997,30414.636535319994,53308.88661600001 2025-07-20,12:24:17.000,201,11053295,5605,0,1753014256,13181.699262959992,25799.655713879998,53308.90059024 2025-07-20,12:24:18.000,201,11053245,5405,0,1753014257,13181.679054029992,26722.598304779996,53308.90059024 2025-07-20,12:24:19.000,201,11053241,4725,0,1753014258,13181.652108789996,28568.56102701,53308.94950008 2025-07-20,12:24:20.000,201,11053227,4605,0,1753014259,13181.658845099992,25799.585222580004,53308.90059024 2025-07-20,12:24:21.000,201,11053263,5845,0,1753014260,13181.692526649997,27645.456306120002,53308.92853872 2025-07-20,12:24:22.000,201,11053248,5085,0,1753014261,13181.679054029992,29491.447224870004,53308.89360312001 2025-07-20,12:24:23.000,201,11053243,5645,0,1753014262,13181.712735579997,30875.86111122,53308.90059024 2025-07-20,12:24:24.000,201,11053294,4325,0,1753014263,13181.732944509997,34567.75835916,53308.97744856 2025-07-20,12:24:25.000,201,11053328,4325,0,1753014264,13181.800307609992,32260.296144959997,53308.991422800005 2025-07-20,12:24:26.000,201,11053296,4205,0,1753014265,13181.800307609992,25337.916551489994,53309.03334552001 2025-07-20,12:24:27.000,201,11053276,3965,0,1753014266,13181.780098679992,31798.697965169995,53308.98443568001 2025-07-20,12:24:28.000,201,11053262,4085,0,1753014267,13181.820516539992,29952.728193810006,53308.97744856 2025-07-20,12:24:29.000,201,11053330,5285,0,1753014268,13181.854198089997,27183.766487639994,53308.96347432001 2025-07-20,12:24:30.000,201,11053304,5125,0,1753014269,13181.908088570002,26260.845044129994,53308.991422800005 2025-07-20,12:24:31.000,201,11053312,5245,0,1753014270,13181.881143329992,31337.106834510007,53308.9564872 2025-07-20,12:24:32.000,201,11053314,4525,0,1753014271,13181.914824879997,32721.612359549996,53308.97046144 2025-07-20,12:24:33.000,201,11053351,4725,0,1753014272,13181.908088570002,25337.733274109996,53308.98443568001 2025-07-20,12:24:34.000,201,11053287,5645,0,1753014273,13181.914824879997,28568.201521380004,53308.99840992 2025-07-20,12:24:35.000,201,11053289,4725,0,1753014274,13181.928297500002,28106.694980279994,53309.03334552001 2025-07-20,12:24:36.000,201,11053323,4685,0,1753014275,13181.941770119993,27183.632554170006,53308.99840992 2025-07-20,12:24:37.000,201,11053317,5205,0,1753014276,13181.921561189993,31337.02224495,53309.05430688001 2025-07-20,12:24:38.000,201,11053291,5525,0,1753014277,13181.928297500002,28568.138079209995,53309.06129400001 2025-07-20,12:24:39.000,201,11053330,5285,0,1753014278,13181.928297500002,30414.09375231,53308.99840992 2025-07-20,12:24:40.000,201,11053274,4405,0,1753014279,13181.921561189993,30414.058506660003,53309.05430688001 2025-07-20,12:24:41.000,201,11053286,5325,0,1753014280,13181.894615949997,29952.566063820006,53309.04731976 2025-07-20,12:24:42.000,201,11053315,4605,0,1753014281,13181.894615949997,33183.03431109,53309.06828112 2025-07-20,12:24:43.000,201,11053309,5485,0,1753014282,13181.914824879997,30875.586195149997,53309.01937128 2025-07-20,12:24:44.000,201,11053289,5445,0,1753014283,13181.914824879997,27183.7100946,53309.0263584 2025-07-20,12:24:45.000,201,11053285,4685,0,1753014284,13181.908088570002,28106.666783759996,53309.03334552001 2025-07-20,12:24:46.000,201,11053293,4645,0,1753014285,13181.935033809998,31337.135031030004,53309.06129400001 2025-07-20,12:24:47.000,201,11053372,4125,0,1753014286,13181.921561189993,32721.527769990003,53309.01238416001 2025-07-20,12:24:48.000,201,11053361,5044,0,1753014287,13181.921561189993,33183.02726196,53308.97046144 2025-07-20,12:24:49.000,201,11053309,5405,0,1753014288,13181.928297500002,27183.738291119997,53309.0263584 2025-07-20,12:24:50.000,201,11053269,5445,0,1753014289,13181.887879640002,29491.18640706,53309.01937128 2025-07-20,12:24:51.000,201,11053266,5125,0,1753014290,13181.867670710002,27183.766487639994,53309.00539704 2025-07-20,12:24:52.000,201,11053348,5445,0,1753014291,13181.874407019997,29952.735242940005,53309.03334552001 2025-07-20,12:24:53.000,201,11053324,4125,0,1753014292,13181.854198089997,30414.185391000006,53309.00539704 2025-07-20,12:24:54.000,201,11053323,5645,0,1753014293,13181.820516539992,33644.604294360004,53309.01238416001 2025-07-20,12:24:55.000,201,11053338,5005,0,1753014294,13181.800307609992,30875.741276009998,53308.96347432001 2025-07-20,12:24:56.000,201,11053330,4365,0,1753014295,13181.773362369997,33644.68888392,53309.01238416001 2025-07-20,12:24:57.000,201,11053275,5445,0,1753014296,13181.807043920002,31337.226669719996,53308.98443568001 2025-07-20,12:24:58.000,201,11053334,5245,0,1753014297,13181.800307609992,29029.86314334,53308.991422800005 2025-07-20,12:24:59.000,201,11053317,5565,0,1753014298,13181.786834990002,31337.318308410002,53308.97046144 2025-07-20,12:25:00.000,201,11053316,5005,0,1753014299,13181.726208200002,34567.779506549996,53308.921551600004 2025-07-20,12:25:01.000,201,11053296,5205,0,1753014300,13181.746417130002,27645.442207860004,53308.97046144 2025-07-20,12:25:02.000,201,11053283,5765,0,1753014301,13181.732944509997,29952.855078149994,53308.93552584001 2025-07-20,12:25:03.000,201,11053279,5565,0,1753014302,13181.739680819992,31798.79665299,53308.93552584001 2025-07-20,12:25:04.000,201,11053286,5245,0,1753014303,13181.739680819992,30875.903405999998,53308.9564872 2025-07-20,12:25:05.000,201,11053305,5485,0,1753014304,13181.732944509997,32721.89432475,53308.94950008 2025-07-20,12:25:06.000,201,11053288,5325,0,1753014305,13181.746417130002,24876.55099299,53308.94950008 2025-07-20,12:25:07.000,201,11053317,5765,0,1753014306,13181.780098679992,34106.378702400005,53308.92853872 2025-07-20,12:25:08.000,201,11053340,5165,0,1753014307,13181.800307609992,27645.547944809994,53308.90059024 2025-07-20,12:25:09.000,201,11053312,4365,0,1753014308,13181.807043920002,32260.549913640003,53308.942512960006 2025-07-20,12:25:10.000,201,11053322,5285,0,1753014309,13181.786834990002,27184.090747619994,53308.90757736 2025-07-20,12:25:11.000,201,11053238,5445,0,1753014310,13181.793571299997,31337.628470130003,53308.92853872 2025-07-20,12:25:12.000,201,11053321,5485,0,1753014311,13181.773362369997,28568.659714830006,53308.8516804 2025-07-20,12:25:13.000,201,11053309,5445,0,1753014312,13181.800307609992,32260.634503199995,53308.921551600004 2025-07-20,12:25:14.000,201,11053322,5125,0,1753014313,13181.786834990002,26722.788631289994,53308.88661600001 2025-07-20,12:25:15.000,201,11053300,5005,0,1753014314,13181.786834990002,31799.254846440002,53308.823731920005 2025-07-20,12:25:16.000,201,11053352,5085,0,1753014315,13181.786834990002,31799.28304296,53308.8516804 2025-07-20,12:25:17.000,201,11053297,5405,0,1753014316,13181.759889749992,29030.384778959997,53308.83770616 2025-07-20,12:25:18.000,201,11053273,4685,0,1753014317,13181.786834990002,27645.96384348,53308.872641760005 2025-07-20,12:25:19.000,201,11053303,4765,0,1753014318,13181.759889749992,29953.510647240008,53308.79578344001 2025-07-20,12:25:20.000,201,11053346,4845,0,1753014319,13181.726208200002,28569.04741698,53308.80975768 2025-07-20,12:25:21.000,201,11053302,5165,0,1753014320,13181.773362369997,32261.036303610003,53308.81674480001 2025-07-20,12:25:22.000,201,11053314,5405,0,1753014321,13181.739680819992,29030.6526459,53308.78879632 2025-07-20,12:25:23.000,201,11053316,5245,0,1753014322,13181.739680819992,29030.631498510003,53308.81674480001 2025-07-20,12:25:24.000,201,11053296,4925,0,1753014323,13181.732944509997,30415.20751485,53308.81674480001 2025-07-20,12:25:25.000,201,11053248,4365,0,1753014324,13181.712735579997,27184.82385714,53308.80277056 2025-07-20,12:25:26.000,201,11053244,5285,0,1753014325,13181.732944509997,28107.780546299997,53308.81674480001 2025-07-20,12:25:27.000,201,11053258,5205,0,1753014326,13181.739680819992,29492.356562639994,53308.83770616 2025-07-20,12:25:28.000,201,11053301,5605,0,1753014327,13181.753153439997,28569.3575787,53308.823731920005 2025-07-20,12:25:29.000,201,11053278,5285,0,1753014328,13181.753153439997,30415.306202670006,53308.81674480001 2025-07-20,12:25:30.000,201,11053283,4805,0,1753014329,13181.726208200002,26723.423052989994,53308.80975768 2025-07-20,12:25:31.000,201,11053293,5725,0,1753014330,13181.753153439997,30415.3837431,53308.74687360001 2025-07-20,12:25:32.000,201,11053315,5765,0,1753014331,13181.786834990002,27646.45728258,53308.78879632 2025-07-20,12:25:33.000,201,11053280,4205,0,1753014332,13181.766626060002,27184.943692350003,53308.80277056 2025-07-20,12:25:34.000,201,11053330,5365,0,1753014333,13181.746417130002,27184.936643220004,53308.83071904 2025-07-20,12:25:35.000,201,11053269,5405,0,1753014334,13181.786834990002,30415.454234400007,53308.81674480001 2025-07-20,12:25:36.000,201,11053322,4125,0,1753014335,13181.759889749992,28107.949725419996,53308.76084784 2025-07-20,12:25:37.000,201,11053301,5485,0,1753014336,13181.860934399992,36414.88418784,53308.80975768 2025-07-20,12:25:38.000,201,11053338,5165,0,1753014337,13181.854198089997,28107.984971070007,53308.78879632 2025-07-20,12:25:39.000,201,11053280,4485,0,1753014338,13181.833989159997,28107.942676289997,53308.83770616 2025-07-20,12:25:40.000,201,11053324,5165,0,1753014339,13181.860934399992,32261.431054889996,53308.823731920005 2025-07-20,12:25:41.000,201,11053295,5805,0,1753014340,13181.840725469992,26723.437151250007,53308.80277056 2025-07-20,12:25:42.000,201,11053330,5044,0,1753014341,13181.840725469992,29492.4411522,53308.83071904 2025-07-20,12:25:43.000,201,11053265,5485,0,1753014342,13181.840725469992,29492.427053940002,53308.80277056 2025-07-20,12:25:44.000,201,11053250,4325,0,1753014343,13181.807043920002,29492.398857420005,53308.823731920005 2025-07-20,12:25:45.000,201,11053216,5205,0,1753014344,13181.840725469992,29492.384759160006,53308.823731920005 2025-07-20,12:25:46.000,201,11053259,4605,0,1753014345,13181.773362369997,33645.84494123999,53308.823731920005 2025-07-20,12:25:47.000,201,11053242,4125,0,1753014346,13181.833989159997,29953.884251130003,53308.76084784 2025-07-20,12:25:48.000,201,11053301,5485,0,1753014347,13181.860934399992,29030.850021539998,53308.823731920005 2025-07-20,12:25:49.000,201,11053274,5285,0,1753014348,13181.867670710002,33184.32430188,53308.81674480001 2025-07-20,12:25:50.000,201,11053262,4245,0,1753014349,13181.881143329992,26723.380758209998,53308.83071904 2025-07-20,12:25:51.000,201,11053292,5405,0,1753014350,13181.874407019997,25338.889331430008,53308.85866752 2025-07-20,12:25:52.000,201,11053322,4405,0,1753014351,13181.894615949997,29953.806710699995,53308.84469328001 2025-07-20,12:25:53.000,201,11053276,4485,0,1753014352,13181.833989159997,32722.768416870007,53308.8516804 2025-07-20,12:25:54.000,201,11053297,5605,0,1753014353,13181.867670710002,28569.230694359998,53308.88661600001 2025-07-20,12:25:55.000,201,11053273,5525,0,1753014354,13181.860934399992,29492.257874820003,53308.8516804 2025-07-20,12:25:56.000,201,11053312,4525,0,1753014355,13181.874407019997,29953.686875490006,53308.823731920005 2025-07-20,12:25:57.000,201,11053284,4205,0,1753014356,13181.827252850002,30415.144072680007,53308.823731920005 2025-07-20,12:25:58.000,201,11053324,5245,0,1753014357,13181.860934399992,26261.627497559995,53308.84469328001 2025-07-20,12:25:59.000,201,11053302,5125,0,1753014358,13181.881143329992,31799.565008160003,53308.872641760005 2025-07-20,12:26:00.000,201,11053287,4685,0,1753014359,13181.914824879997,26723.077645619996,53308.823731920005 2025-07-20,12:26:01.000,201,11053282,5205,0,1753014360,13181.908088570002,26261.57110452,53308.84469328001 2025-07-20,12:26:02.000,201,11053237,5765,0,1753014361,13181.867670710002,26261.542908000003,53308.8516804 2025-07-20,12:26:03.000,201,11053261,5645,0,1753014362,13181.901352259993,30414.918500519998,53308.90059024 2025-07-20,12:26:04.000,201,11053286,5085,0,1753014363,13181.941770119993,27184.4854989,53308.90757736 2025-07-20,12:26:05.000,201,11053326,4004,0,1753014364,13181.901352259993,27184.436154990006,53308.88661600001 2025-07-20,12:26:06.000,201,11053307,4605,0,1753014365,13181.955242739998,32260.860075360004,53308.83770616 2025-07-20,12:26:07.000,201,11053316,3965,0,1753014366,13181.988924290003,27184.393860209995,53308.87962888 2025-07-20,12:26:08.000,201,11053306,5165,0,1753014367,13181.921561189993,31799.325337739996,53308.87962888 2025-07-20,12:26:09.000,201,11053271,5765,0,1753014368,13181.995660599998,32260.789584059996,53308.942512960006 2025-07-20,12:26:10.000,201,11053314,4925,0,1753014369,13182.002396909993,31337.720108819994,53308.90059024 2025-07-20,12:26:11.000,201,11053271,5565,0,1753014370,13182.036078459998,24415.347564480006,53308.942512960006 2025-07-20,12:26:12.000,201,11053288,4325,0,1753014371,13182.069760009988,28107.25186155,53308.9564872 2025-07-20,12:26:13.000,201,11053309,4685,0,1753014372,13182.036078459998,29953.186387259993,53308.94950008 2025-07-20,12:26:14.000,201,11053262,4245,0,1753014373,13181.995660599998,23953.77758121,53308.942512960006 2025-07-20,12:26:15.000,201,11053305,5805,0,1753014374,13181.948506430002,31337.600273610005,53308.90757736 2025-07-20,12:26:16.000,201,11053270,5125,0,1753014375,13181.975451669998,29030.081666369995,53308.92853872 2025-07-20,12:26:17.000,201,11053268,5525,0,1753014376,13181.968715360003,34106.45624283,53308.921551600004 2025-07-20,12:26:18.000,201,11053283,5365,0,1753014377,13181.988924290003,32260.500569730008,53308.942512960006 2025-07-20,12:26:19.000,201,11053282,4365,0,1753014378,13182.022605839993,29029.997076810003,53308.921551600004 2025-07-20,12:26:20.000,201,11053281,5485,0,1753014379,13181.988924290003,24415.023304500006,53308.9564872 2025-07-20,12:26:21.000,201,11053316,5085,0,1753014380,13182.036078459998,32260.338439739993,53308.90059024 2025-07-20,12:26:22.000,201,11053255,5684,0,1753014381,13182.015869529998,24876.473452560007,53308.97744856 2025-07-20,12:26:23.000,201,11053288,5005,0,1753014382,13182.042814769993,22568.91255054,53308.96347432001 2025-07-20,12:26:24.000,201,11053306,4245,0,1753014383,13182.083232629993,23491.883337959996,53308.991422800005 2025-07-20,12:26:25.000,201,11053251,5445,0,1753014384,13182.049551079988,29491.221652709995,53308.97744856 2025-07-20,12:26:26.000,201,11053169,4365,0,1753014385,13182.069760009988,26722.259946539998,53309.00539704 2025-07-20,12:26:27.000,201,11053259,5565,0,1753014386,13182.116914179998,26260.711110660006,53308.942512960006 2025-07-20,12:26:28.000,201,11053265,5565,0,1753014387,13182.089968939988,27645.202537439996,53308.96347432001 2025-07-20,12:26:29.000,201,11053273,5445,0,1753014388,13182.137123109998,29029.72216074,53308.9564872 2025-07-20,12:26:30.000,201,11053233,4605,0,1753014389,13182.110177869989,27183.69599634,53308.97744856 2025-07-20,12:26:31.000,201,11053219,5765,0,1753014390,13182.123650489993,26260.661766749996,53308.9564872 2025-07-20,12:26:32.000,201,11053237,4685,0,1753014391,13182.150595729989,30875.57209689,53308.97744856 2025-07-20,12:26:33.000,201,11053277,4805,0,1753014392,13182.164068349994,25337.69097933,53308.9564872 2025-07-20,12:26:34.000,201,11053290,4885,0,1753014393,13182.177540969999,30875.515703850004,53308.93552584001 2025-07-20,12:26:35.000,201,11053249,4685,0,1753014394,13182.211222519989,29491.01017881,53308.98443568001 2025-07-20,12:26:36.000,201,11053304,4925,0,1753014395,13182.238167759999,27645.089751360007,53309.0263584 2025-07-20,12:26:37.000,201,11053273,5565,0,1753014396,13182.211222519989,29029.574129009998,53308.942512960006 2025-07-20,12:26:38.000,201,11053258,5205,0,1753014397,13182.258376689999,29491.031326199998,53308.98443568001 2025-07-20,12:26:39.000,201,11053210,5205,0,1753014398,13182.217958829999,23953.15725777,53308.91456448001 2025-07-20,12:26:40.000,201,11053279,5565,0,1753014399,13182.238167759999,27645.075653099993,53308.96347432001 2025-07-20,12:26:41.000,201,11053284,5405,0,1753014400,13182.25164037999,28567.982998349995,53308.97744856 2025-07-20,12:26:42.000,201,11053305,5765,0,1753014401,13182.238167759999,24876.036406500003,53308.92853872 2025-07-20,12:26:43.000,201,11053296,4885,0,1753014402,13182.25164037999,33182.78759154001,53308.99840992 2025-07-20,12:26:44.000,201,11053295,4965,0,1753014403,13182.231431449989,30413.818836239996,53308.9564872 2025-07-20,12:26:45.000,201,11053276,5205,0,1753014404,13182.258376689999,28106.356622039995,53308.94950008 2025-07-20,12:26:46.000,201,11053303,5805,0,1753014405,13182.285321929994,35028.658675080005,53308.91456448001 2025-07-20,12:26:47.000,201,11053310,5165,0,1753014406,13182.29205823999,30413.76949233,53308.97046144 2025-07-20,12:26:48.000,201,11053319,5525,0,1753014407,13182.298794549999,28106.300229,53308.91456448001 2025-07-20,12:26:49.000,201,11053335,5405,0,1753014408,13182.29205823999,28567.78562271,53308.96347432001 2025-07-20,12:26:50.000,201,11053254,4245,0,1753014409,13182.278585619999,27183.294195929993,53308.98443568001 2025-07-20,12:26:52.000,201,11053298,5205,0,1753014411,13182.325739789994,30875.135050829995,53308.991422800005 2025-07-20,12:26:53.000,201,11053315,4645,0,1753014412,13182.33247609999,25798.802769150003,53308.97744856 2025-07-20,12:26:54.000,201,11053310,5125,0,1753014413,13182.33247609999,30413.720148420005,53308.91456448001 2025-07-20,12:26:55.000,201,11053307,5605,0,1753014414,13182.366157649994,30413.727197550004,53308.97744856 2025-07-20,12:26:56.000,201,11053277,5765,0,1753014415,13182.35268502999,26721.865195260005,53308.97046144 2025-07-20,12:26:57.000,201,11053279,5565,0,1753014416,13182.35942134,25798.859162189998,53308.921551600004 2025-07-20,12:26:58.000,201,11053297,5645,0,1753014417,13182.33921241,29952.270000360004,53309.01937128 2025-07-20,12:26:59.000,201,11053331,5684,0,1753014418,13182.35268502999,26260.351605029995,53309.00539704 2025-07-20,12:27:00.000,201,11053311,5565,0,1753014419,13182.35942134,28567.743327930002,53309.04731976 2025-07-20,12:27:01.000,201,11053312,4365,0,1753014420,13182.37289395999,25798.859162189998,53309.05430688001 2025-07-20,12:27:02.000,201,11053262,5085,0,1753014421,13182.37289395999,34105.575101580005,53309.03334552001 2025-07-20,12:27:03.000,201,11053317,5525,0,1753014422,13182.37289395999,32721.06957654,53309.06129400001 2025-07-20,12:27:04.000,201,11053298,4125,0,1753014423,13182.35268502999,31798.077641730008,53309.08225536001 2025-07-20,12:27:05.000,201,11053315,5725,0,1753014424,13182.41331181999,28106.229737700007,53308.98443568001 2025-07-20,12:27:06.000,201,11053316,5044,0,1753014425,13182.42004813,26721.674868750008,53309.00539704 2025-07-20,12:27:07.000,201,11053321,4685,0,1753014426,13182.446993369995,34566.8983653,53309.00539704 2025-07-20,12:27:08.000,201,11053266,5245,0,1753014427,13182.446993369995,30874.965871709996,53309.04731976 2025-07-20,12:27:09.000,201,11053303,5645,0,1753014428,13182.46046599,28106.046460319994,53309.0263584 2025-07-20,12:27:10.000,201,11053300,5044,0,1753014429,13182.48067492,31797.84502044,53309.03334552001 2025-07-20,12:27:11.000,201,11053281,4725,0,1753014430,13182.52109278,29951.931642120006,53309.06828112 2025-07-20,12:27:12.000,201,11053280,5445,0,1753014431,13182.52109278,28567.426117080002,53309.01238416001 2025-07-20,12:27:13.000,201,11053295,4925,0,1753014432,13182.507620159995,27644.469427920005,53309.08225536001 2025-07-20,12:27:14.000,201,11053316,4325,0,1753014433,13182.52109278,27644.434182269993,53309.10321672001 2025-07-20,12:27:15.000,201,11053278,4285,0,1753014434,13182.487411229995,32720.717120040004,53309.07526824 2025-07-20,12:27:16.000,201,11053302,5365,0,1753014435,13182.467202299995,30413.205561929994,53309.0263584 2025-07-20,12:27:17.000,201,11053273,4805,0,1753014436,13182.426784439995,27182.793707699995,53309.01937128 2025-07-20,12:27:18.000,201,11053288,5245,0,1753014437,13182.446993369995,32720.576137440003,53309.06828112 2025-07-20,12:27:19.000,201,11053329,5725,0,1753014438,13182.446993369995,23490.931705409996,53309.01937128 2025-07-20,12:27:20.000,201,11053324,4205,0,1753014439,13182.45372967999,30874.58521869,53309.089242480004 2025-07-20,12:27:21.000,201,11053322,5125,0,1753014440,13182.47393860999,27182.709118140003,53309.10321672001 2025-07-20,12:27:22.000,201,11053324,4365,0,1753014441,13182.46046599,29951.558038229996,53309.0263584 2025-07-20,12:27:23.000,201,11053317,5445,0,1753014442,13182.467202299995,29028.57315255,53309.0263584 2025-07-20,12:27:24.000,201,11053258,5125,0,1753014443,13182.3998392,30412.923596730005,53309.0263584 2025-07-20,12:27:25.000,201,11053303,5645,0,1753014444,13182.41331181999,29489.924612789997,53309.08225536001 2025-07-20,12:27:26.000,201,11053341,4765,0,1753014445,13182.41331181999,23029.136149979997,53309.07526824 2025-07-20,12:27:27.000,201,11053300,4925,0,1753014446,13182.3998392,27643.912546649997,53309.11719096 2025-07-20,12:27:28.000,201,11053319,5445,0,1753014447,13182.3998392,32720.209582680007,53309.13815232 2025-07-20,12:27:29.000,201,11053283,5525,0,1753014448,13182.345948719994,30412.775565000004,53309.110203840006 2025-07-20,12:27:30.000,201,11053291,5525,0,1753014449,13182.35942134,34566.00312579,53309.12417808 2025-07-20,12:27:31.000,201,11053311,5325,0,1753014450,13182.31226716999,26720.758481850004,53309.11719096 2025-07-20,12:27:32.000,201,11053351,5405,0,1753014451,13182.298794549999,28566.66481104,53309.14513944 2025-07-20,12:27:33.000,201,11053298,5044,0,1753014452,13182.305530859994,28105.17941733,53309.12417808 2025-07-20,12:27:34.000,201,11053313,5605,0,1753014453,13182.305530859994,31796.977977450006,53309.13815232 2025-07-20,12:27:35.000,201,11053280,4965,0,1753014454,13182.25164037999,30873.993091769997,53309.13815232 2025-07-20,12:27:36.000,201,11053295,5325,0,1753014455,13182.238167759999,23028.818939129997,53309.0962296 2025-07-20,12:27:37.000,201,11053291,5245,0,1753014456,13182.231431449989,26259.153252930002,53309.15212656001 2025-07-20,12:27:38.000,201,11053291,5565,0,1753014457,13182.217958829999,32719.850077049996,53309.13116520001 2025-07-20,12:27:39.000,201,11053291,5565,0,1753014458,13182.197749899999,32258.294192040004,53309.0962296 2025-07-20,12:27:40.000,201,11053279,5165,0,1753014459,13182.123650489993,27181.95486123,53309.06129400001 2025-07-20,12:27:41.000,201,11053320,5044,0,1753014460,13182.083232629993,32258.17435683,53309.13116520001 2025-07-20,12:27:42.000,201,11053277,4845,0,1753014461,13182.056287389998,32258.139111180004,53309.110203840006 2025-07-20,12:27:43.000,201,11053319,5565,0,1753014462,13182.056287389998,27643.341567120005,53309.06129400001 2025-07-20,12:27:44.000,201,11053339,5605,0,1753014463,13182.009133219988,26258.821943820003,53309.08225536001 2025-07-20,12:27:45.000,201,11053222,5125,0,1753014464,13182.049551079988,27643.25697756,53309.07526824 2025-07-20,12:27:46.000,201,11053328,5005,0,1753014465,13182.009133219988,30412.112946780006,53309.12417808 2025-07-20,12:27:47.000,201,11053268,5044,0,1753014466,13181.995660599998,30412.119995910005,53309.05430688001 2025-07-20,12:27:48.000,201,11053312,4285,0,1753014467,13181.982187979993,29027.713158690007,53309.04731976 2025-07-20,12:27:49.000,201,11053278,4325,0,1753014468,13181.935033809998,28104.70007649,53309.07526824 2025-07-20,12:27:50.000,201,11053264,5165,0,1753014469,13181.908088570002,29489.156257619994,53309.03334552001 2025-07-20,12:27:51.000,201,11053283,4565,0,1753014470,13181.854198089997,33181.004161649995,53309.0263584 2025-07-20,12:27:52.000,201,11053250,5285,0,1753014471,13181.854198089997,31335.062586810003,53309.0263584 2025-07-20,12:27:53.000,201,11053275,5485,0,1753014472,13181.820516539992,27643.207633650003,53309.01238416001 2025-07-20,12:27:54.000,201,11053211,5325,0,1753014473,13181.766626060002,28104.68597823,53308.97046144 2025-07-20,12:27:55.000,201,11053275,5645,0,1753014474,13181.712735579997,27181.77863298,53308.942512960006 2025-07-20,12:27:56.000,201,11053317,5405,0,1753014475,13181.699262959992,28566.15022455,53308.92853872 2025-07-20,12:27:57.000,201,11053240,5044,0,1753014476,13181.665581410001,29489.142159359995,53308.93552584001 2025-07-20,12:27:58.000,201,11053255,4645,0,1753014477,13181.625163550001,32257.976981190004,53308.9564872 2025-07-20,12:27:59.000,201,11053314,5005,0,1753014478,13181.611690929996,32257.920588149995,53308.96347432001 2025-07-20,12:28:00.000,201,11053276,4205,0,1753014479,13181.584745690001,31796.428145309997,53308.9564872 2025-07-20,12:28:01.000,201,11053301,5405,0,1753014480,13181.54432783,28104.650732580005,53308.87962888 2025-07-20,12:28:02.000,201,11053268,5285,0,1753014481,13181.571273069996,32257.85009685,53308.90059024 2025-07-20,12:28:03.000,201,11053266,4365,0,1753014482,13181.537591519991,28566.030389339998,53308.89360312001 2025-07-20,12:28:04.000,201,11053280,4925,0,1753014483,13181.517382589991,30412.02835722,53308.88661600001 2025-07-20,12:28:05.000,201,11053268,5044,0,1753014484,13181.497173659991,38257.10382203999,53308.91456448001 2025-07-20,12:28:06.000,201,11053237,5645,0,1753014485,13181.46349211,29489.043471540004,53308.89360312001 2025-07-20,12:28:07.000,201,11053274,4925,0,1753014486,13181.47696472999,33642.355621890005,53308.8516804 2025-07-20,12:28:08.000,201,11053270,5005,0,1753014487,13181.39612900999,29950.500668730005,53308.83770616 2025-07-20,12:28:09.000,201,11053287,5365,0,1753014488,13181.42307425,29950.458373949994,53308.89360312001 2025-07-20,12:28:10.000,201,11053262,4765,0,1753014489,13181.409601629995,29950.500668730005,53308.81674480001 2025-07-20,12:28:11.000,201,11053271,5445,0,1753014490,13181.35571114999,28566.065634989995,53308.84469328001 2025-07-20,12:28:12.000,201,11053254,5085,0,1753014491,13181.37592007999,29488.980029369995,53308.79578344001 2025-07-20,12:28:13.000,201,11053289,5565,0,1753014492,13181.36244746,38257.01218335,53308.80277056 2025-07-20,12:28:14.000,201,11053270,4045,0,1753014493,13181.36244746,28566.051536729996,53308.83770616 2025-07-20,12:28:15.000,201,11053247,5445,0,1753014494,13181.37592007999,29027.515783049996,53308.81674480001 2025-07-20,12:28:16.000,201,11053267,5445,0,1753014495,13181.369183769995,28566.065634989995,53308.80975768 2025-07-20,12:28:17.000,201,11053277,4725,0,1753014496,13181.308556979995,23489.796795479997,53308.80975768 2025-07-20,12:28:18.000,201,11053281,5565,0,1753014497,13181.27487542999,26258.666862960003,53308.79578344001 2025-07-20,12:28:19.000,201,11053276,5044,0,1753014498,13181.29508435999,25335.681977279994,53308.79578344001 2025-07-20,12:28:20.000,201,11053278,5085,0,1753014499,13181.27487542999,28104.573192149997,53308.79578344001 2025-07-20,12:28:21.000,201,11053343,4565,0,1753014500,13181.30182067,34565.17837758,53308.80975768 2025-07-20,12:28:22.000,201,11053284,4205,0,1753014501,13181.308556979995,28104.54499563,53308.80277056 2025-07-20,12:28:23.000,201,11053271,4605,0,1753014502,13181.3220296,29027.551028700007,53308.78879632 2025-07-20,12:28:24.000,201,11053274,4245,0,1753014503,13181.27487542999,30411.901472879996,53308.74687360001 2025-07-20,12:28:25.000,201,11053276,4805,0,1753014504,13181.28161174,27181.60945386,53308.76783496001 2025-07-20,12:28:26.000,201,11053299,5765,0,1753014505,13181.22098495,29488.902488940003,53308.76084784 2025-07-20,12:28:27.000,201,11053246,5285,0,1753014506,13181.25466649999,33180.70104905999,53308.81674480001 2025-07-20,12:28:28.000,201,11053269,5765,0,1753014507,13181.25466649999,33642.151197119994,53308.7818092 2025-07-20,12:28:29.000,201,11053289,5605,0,1753014508,13181.23445756999,29488.803801119997,53308.73988648 2025-07-20,12:28:30.000,201,11053294,4205,0,1753014509,13181.24119388,29488.867243290006,53308.753860720004 2025-07-20,12:28:31.000,201,11053307,4605,0,1753014510,13181.26140281,28104.36876738,53308.80975768 2025-07-20,12:28:32.000,201,11053299,5605,0,1753014511,13181.21424863999,32257.638622950006,53308.753860720004 2025-07-20,12:28:33.000,201,11053283,5525,0,1753014512,13181.187303399995,29027.240866980006,53308.74687360001 2025-07-20,12:28:34.000,201,11053266,4885,0,1753014513,13181.19403970999,29950.23280179,53308.73289936 2025-07-20,12:28:35.000,201,11053291,4765,0,1753014514,13181.126676609994,35949.43013394,53308.76783496001 2025-07-20,12:28:36.000,201,11053231,5445,0,1753014515,13181.126676609994,29950.296243959994,53308.76783496001 2025-07-20,12:28:37.000,201,11053245,5805,0,1753014516,13181.09299505999,28104.354669120003,53308.74687360001 2025-07-20,12:28:38.000,201,11053277,5285,0,1753014517,13181.066049819994,26258.413094279997,53308.73988648 2025-07-20,12:28:39.000,201,11053256,5165,0,1753014518,13181.07278612999,28565.818915440002,53308.753860720004 2025-07-20,12:28:40.000,201,11053287,4645,0,1753014519,13181.07278612999,31796.125032719996,53308.76783496001 2025-07-20,12:28:41.000,201,11053307,5605,0,1753014520,13181.13341291999,24412.408077269996,53308.69796376001 2025-07-20,12:28:42.000,201,11053287,5725,0,1753014521,13181.11320398999,28565.69908023,53308.67700240001 2025-07-20,12:28:43.000,201,11053259,4485,0,1753014522,13181.106467679994,28565.762522400008,53308.73289936 2025-07-20,12:28:44.000,201,11053239,5805,0,1753014523,13181.086258749994,26719.863242339998,53308.69796376001 2025-07-20,12:28:45.000,201,11053297,4645,0,1753014524,13181.106467679994,28565.720227619997,53308.72591224001 2025-07-20,12:28:46.000,201,11053255,5565,0,1753014525,13181.079522439999,30873.118999650003,53308.76783496001 2025-07-20,12:28:47.000,201,11053263,5445,0,1753014526,13181.066049819994,30411.612458550007,53308.71892512001 2025-07-20,12:28:48.000,201,11053270,4085,0,1753014527,13181.05257719999,31334.569147710004,53308.73289936 2025-07-20,12:28:49.000,201,11053291,4965,0,1753014528,13180.998686719999,26719.757505390007,53308.72591224001 2025-07-20,12:28:50.000,201,11053293,5485,0,1753014529,13180.965005169994,35026.30426566,53308.74687360001 2025-07-20,12:28:51.000,201,11053301,4765,0,1753014530,13180.911114689989,33641.883330180004,53308.69796376001 2025-07-20,12:28:52.000,201,11053271,5645,0,1753014531,13180.890905759989,34564.797724560005,53308.74687360001 2025-07-20,12:28:53.000,201,11053263,5645,0,1753014532,13180.877433139998,29027.121031770002,53308.67700240001 2025-07-20,12:28:54.000,201,11053338,4965,0,1753014533,13180.823542659993,30872.98506618,53308.69097664 2025-07-20,12:28:55.000,201,11053316,4085,0,1753014534,13180.823542659993,32257.497640350004,53308.73289936 2025-07-20,12:28:56.000,201,11053280,4325,0,1753014535,13180.789861109988,35949.338495250006,53308.64905392001 2025-07-20,12:28:57.000,201,11053292,5044,0,1753014536,13180.816806349998,26258.35670124,53308.64905392001 2025-07-20,12:28:58.000,201,11053284,4325,0,1753014537,13180.776388489998,29950.120015709996,53308.69796376001 2025-07-20,12:28:59.000,201,11053317,4605,0,1753014538,13180.756179559998,31796.07568881,53308.656041040005 2025-07-20,12:29:00.000,201,11053294,5005,0,1753014539,13180.715761699998,27642.826980629994,53308.67700240001 2025-07-20,12:29:01.000,201,11053317,5525,0,1753014540,13180.688816460002,30873.16834356,53308.63507968 2025-07-20,12:29:02.000,201,11053263,5684,0,1753014541,13180.675343839997,27642.848128020007,53308.607131200006 2025-07-20,12:29:03.000,201,11053257,5405,0,1753014542,13180.655134909997,30411.725244629997,53308.67700240001 2025-07-20,12:29:04.000,201,11053285,5405,0,1753014543,13180.614717049997,31796.174376630006,53308.62110544 2025-07-20,12:29:05.000,201,11053306,4325,0,1753014544,13180.601244429992,33180.6164595,53308.656041040005 2025-07-20,12:29:06.000,201,11053331,5405,0,1753014545,13180.641662289992,33642.179393640006,53308.60014408001 2025-07-20,12:29:07.000,201,11053282,5085,0,1753014546,13180.607980740002,26720.053568849995,53308.62110544 2025-07-20,12:29:08.000,201,11053330,5044,0,1753014547,13180.540617639992,31334.78062161,53308.5721956 2025-07-20,12:29:09.000,201,11053317,5165,0,1753014548,13180.547353950002,29950.423128299997,53308.586169840004 2025-07-20,12:29:10.000,201,11053292,4765,0,1753014549,13180.506936090002,31334.79471987,53308.62110544 2025-07-20,12:29:11.000,201,11053293,5325,0,1753014550,13180.466518230001,28104.467455200007,53308.586169840004 2025-07-20,12:29:12.000,201,11053246,4085,0,1753014551,13180.513672399997,32257.737310769997,53308.537260000005 2025-07-20,12:29:13.000,201,11053305,5245,0,1753014552,13180.493463469997,25797.118027079996,53308.56520848 2025-07-20,12:29:14.000,201,11053273,5245,0,1753014553,13180.466518230001,26258.575224269996,53308.5721956 2025-07-20,12:29:15.000,201,11053306,4925,0,1753014554,13180.412627749996,30873.365719199996,53308.60014408001 2025-07-20,12:29:16.000,201,11053329,5445,0,1753014555,13180.385682510001,31334.837014649995,53308.62110544 2025-07-20,12:29:17.000,201,11053291,5405,0,1753014556,13180.399155129991,28565.981045430002,53308.586169840004 2025-07-20,12:29:18.000,201,11053280,4965,0,1753014557,13180.352000959996,27643.045503660003,53308.57918272001 2025-07-20,12:29:19.000,201,11053277,5405,0,1753014558,13180.352000959996,27181.644699509998,53308.59315696 2025-07-20,12:29:20.000,201,11053298,5125,0,1753014559,13180.372209889996,31796.435194439997,53308.60014408001 2025-07-20,12:29:21.000,201,11053355,5445,0,1753014560,13180.392418819996,26720.293239270002,53308.57918272001 2025-07-20,12:29:22.000,201,11053235,5485,0,1753014561,13180.419364059991,26258.83604208,53308.52328576 2025-07-20,12:29:23.000,201,11053281,5605,0,1753014562,13180.419364059991,26720.31438666,53308.5721956 2025-07-20,12:29:24.000,201,11053299,5365,0,1753014563,13180.419364059991,29489.219699790003,53308.57918272001 2025-07-20,12:29:25.000,201,11053262,5044,0,1753014564,13180.439572989992,29027.741355210004,53308.52328576 2025-07-20,12:29:26.000,201,11053281,5245,0,1753014565,13180.405891440001,26720.342583179998,53308.57918272001 2025-07-20,12:29:27.000,201,11053279,5405,0,1753014566,13180.399155129991,25335.94279509,53308.439440320006 2025-07-20,12:29:28.000,201,11053313,5365,0,1753014567,13180.385682510001,29027.76955173,53308.5023244 2025-07-20,12:29:29.000,201,11053250,5205,0,1753014568,13180.378946199991,29489.2690437,53308.47437592 2025-07-20,12:29:30.000,201,11053283,5485,0,1753014569,13180.392418819996,26720.384877959994,53308.46040168001 2025-07-20,12:29:31.000,201,11053324,5005,0,1753014570,13180.385682510001,28566.31940367,53308.47437592 2025-07-20,12:29:32.000,201,11053276,4285,0,1753014571,13180.392418819996,31335.182422020007,53308.488350160005 2025-07-20,12:29:33.000,201,11053282,4965,0,1753014572,13180.372209889996,28104.84810822,53308.5023244 2025-07-20,12:29:34.000,201,11053257,5285,0,1753014573,13180.358737269991,30412.253929380007,53308.49533728 2025-07-20,12:29:35.000,201,11053286,4885,0,1753014574,13180.405891440001,27643.454353199995,53308.50931152001 2025-07-20,12:29:36.000,201,11053286,4885,0,1753014575,13180.331792029996,30873.760470480003,53308.44642744 2025-07-20,12:29:37.000,201,11053313,5205,0,1753014576,13180.358737269991,28104.982041690004,53308.47437592 2025-07-20,12:29:38.000,201,11053308,4765,0,1753014577,13180.32505572,29950.895420009998,53308.45341456 2025-07-20,12:29:39.000,201,11053267,5365,0,1753014578,13180.32505572,28566.432189750005,53308.5023244 2025-07-20,12:29:40.000,201,11053282,4565,0,1753014579,13180.30484679,29027.94577998,53308.46040168001 2025-07-20,12:29:41.000,201,11053256,5005,0,1753014580,13180.291374169996,29489.466419339995,53308.42546608 2025-07-20,12:29:42.000,201,11053219,5485,0,1753014581,13180.338528339991,33181.2508812,53308.439440320006 2025-07-20,12:29:43.000,201,11053214,4965,0,1753014582,13180.32505572,25797.56212227,53308.44642744 2025-07-20,12:29:44.000,201,11053221,5245,0,1753014583,13180.26442893,28104.946796040007,53308.34162064001 2025-07-20,12:29:45.000,201,11053248,5085,0,1753014584,13180.291374169996,23028.713202180006,53308.35559488 2025-07-20,12:29:46.000,201,11053263,5525,0,1753014585,13180.318319409991,27182.0887947,53308.33463352 2025-07-20,12:29:47.000,201,11053302,4765,0,1753014586,13180.338528339991,29950.987058700004,53308.34162064001 2025-07-20,12:29:48.000,201,11053289,5525,0,1753014587,13180.358737269991,30412.430157630006,53308.35559488 2025-07-20,12:29:49.000,201,11053277,5085,0,1753014588,13180.426100370001,31796.970928320006,53308.39053048001 2025-07-20,12:29:50.000,201,11053249,5085,0,1753014589,13180.466518230001,35027.340487769994,53308.42546608 2025-07-20,12:29:51.000,201,11053263,5365,0,1753014590,13180.486727160001,27182.229777300003,53308.34860776 2025-07-20,12:29:52.000,201,11053277,5325,0,1753014591,13180.513672399997,27182.328465119994,53308.3975176 2025-07-20,12:29:53.000,201,11053240,4805,0,1753014592,13180.506936090002,30412.712122829995,53308.42546608 2025-07-20,12:29:54.000,201,11053290,4885,0,1753014593,13180.567562880002,31797.18240222,53308.44642744 2025-07-20,12:29:55.000,201,11053246,5044,0,1753014594,13180.587771810002,28566.918579720004,53308.43245320001 2025-07-20,12:29:56.000,201,11053201,5445,0,1753014595,13180.634925979997,24875.070675690004,53308.48136304001 2025-07-20,12:29:57.000,201,11053256,4845,0,1753014596,13180.661871219992,24875.063626560004,53308.46040168001 2025-07-20,12:29:58.000,201,11053301,5445,0,1753014597,13180.682080149993,28566.94677624,53308.488350160005 2025-07-20,12:29:59.000,201,11053237,5285,0,1753014598,13180.682080149993,33643.307254440006,53308.5023244 2025-07-20,12:30:00.000,201,11053291,5485,0,1753014599,13180.682080149993,30412.937694990003,53308.51629864 2025-07-20,12:30:01.000,201,11053262,5165,0,1753014600,13180.648398600002,26721.10388922,53308.49533728 2025-07-20,12:30:02.000,201,11053326,5205,0,1753014601,13180.661871219992,26721.146183999997,53308.50931152001 2025-07-20,12:30:03.000,201,11053229,5365,0,1753014602,13180.661871219992,29028.552005160003,53308.48136304001 2025-07-20,12:30:04.000,201,11053266,5125,0,1753014603,13180.729234320002,24413.782657620002,53308.57918272001 2025-07-20,12:30:05.000,201,11053253,5365,0,1753014604,13180.735970629998,31797.53485872,53308.51629864 2025-07-20,12:30:06.000,201,11053252,4965,0,1753014605,13180.735970629998,33182.04038376,53308.55822136001 2025-07-20,12:30:07.000,201,11053288,5005,0,1753014606,13180.749443250003,29028.636594719996,53308.537260000005 2025-07-20,12:30:08.000,201,11053214,4925,0,1753014607,13180.762915869993,30413.156218019998,53308.57918272001 2025-07-20,12:30:09.000,201,11053288,4885,0,1753014608,13180.783124799993,33643.56102312,53308.537260000005 2025-07-20,12:30:10.000,201,11053247,5325,0,1753014609,13180.789861109988,30874.655709989995,53308.50931152001 2025-07-20,12:30:11.000,201,11053215,5325,0,1753014610,13180.803333729993,32259.12598938,53308.50931152001 2025-07-20,12:30:12.000,201,11053259,5245,0,1753014611,13180.796597419998,26721.329461379995,53308.55123424001 2025-07-20,12:30:13.000,201,11053268,4925,0,1753014612,13180.796597419998,29951.755413870007,53308.656041040005 2025-07-20,12:30:14.000,201,11053239,5485,0,1753014613,13180.823542659993,33643.66676007,53308.586169840004 2025-07-20,12:30:15.000,201,11053249,5445,0,1753014614,13180.850487899988,29028.883314270002,53308.62809256001 2025-07-20,12:30:16.000,201,11053273,5325,0,1753014615,13180.884169449993,26721.477493109996,53308.64905392001 2025-07-20,12:30:17.000,201,11053294,4925,0,1753014616,13180.897642069998,30874.888331280003,53308.66302816 2025-07-20,12:30:18.000,201,11053287,5445,0,1753014617,13180.911114689989,31797.922560870007,53308.6420668 2025-07-20,12:30:19.000,201,11053245,5405,0,1753014618,13180.924587309994,31797.936659130006,53308.69796376001 2025-07-20,12:30:20.000,201,11053237,5365,0,1753014619,13180.904378379993,27183.082722029998,53308.711938 2025-07-20,12:30:21.000,201,11053239,5245,0,1753014620,13180.938059929998,29952.051477329995,53308.68398952 2025-07-20,12:30:22.000,201,11053247,5405,0,1753014621,13180.944796239994,29490.573132749996,53308.71892512001 2025-07-20,12:30:23.000,201,11053358,5005,0,1753014622,13180.958268859998,24414.29724411,53308.73289936 2025-07-20,12:30:24.000,201,11053231,5285,0,1753014623,13181.018895649999,30875.142099959994,53308.74687360001 2025-07-20,12:30:25.000,201,11053261,5285,0,1753014624,13181.05257719999,27183.301245060007,53308.72591224001 2025-07-20,12:30:26.000,201,11053263,5365,0,1753014625,13181.005423029994,37336.05039798,53308.69796376001 2025-07-20,12:30:27.000,201,11053220,4965,0,1753014626,13181.025631959994,29952.3263934,53308.74687360001 2025-07-20,12:30:28.000,201,11053259,5445,0,1753014627,13181.012159339989,28567.94070357,53308.72591224001 2025-07-20,12:30:29.000,201,11053254,4165,0,1753014628,13181.025631959994,25798.971948270002,53308.76783496001 2025-07-20,12:30:30.000,201,11053258,4805,0,1753014629,13181.059313509999,30413.889327540004,53308.81674480001 2025-07-20,12:30:31.000,201,11053282,4925,0,1753014630,13181.039104579999,27644.941719630006,53308.774822080006 2025-07-20,12:30:32.000,201,11053280,4765,0,1753014631,13181.106467679994,31336.972901040004,53308.81674480001 2025-07-20,12:30:33.000,201,11053250,4845,0,1753014632,13181.099731369999,27645.01926006,53308.78879632 2025-07-20,12:30:34.000,201,11053293,5605,0,1753014633,13181.14014923,27645.068603969994,53308.81674480001 2025-07-20,12:30:35.000,201,11053302,4805,0,1753014634,13181.167094469994,32259.985983239996,53308.80975768 2025-07-20,12:30:36.000,201,11053286,5044,0,1753014635,13181.227721259995,30414.044408400005,53308.83770616 2025-07-20,12:30:37.000,201,11053305,5325,0,1753014636,13181.24119388,29029.651669440005,53308.86565464001 2025-07-20,12:30:38.000,201,11053270,4845,0,1753014637,13181.29508435999,32260.176309749993,53308.83770616 2025-07-20,12:30:39.000,201,11053250,4765,0,1753014638,13181.29508435999,29029.785602910008,53308.84469328001 2025-07-20,12:30:40.000,201,11053287,5405,0,1753014639,13181.348974839995,33183.18939195,53308.823731920005 2025-07-20,12:30:41.000,201,11053229,5285,0,1753014640,13181.33550221999,25799.430141720004,53308.87962888 2025-07-20,12:30:42.000,201,11053285,5445,0,1753014641,13181.33550221999,32260.345488870007,53308.872641760005 2025-07-20,12:30:43.000,201,11053290,4925,0,1753014642,13181.348974839995,28106.9346507,53308.83071904 2025-07-20,12:30:44.000,201,11053280,5005,0,1753014643,13181.328765909995,32260.303194089996,53308.86565464001 2025-07-20,12:30:45.000,201,11053288,5125,0,1753014644,13181.409601629995,28568.42004441,53308.88661600001 2025-07-20,12:30:46.000,201,11053282,5165,0,1753014645,13181.450019489996,30875.88930774,53308.921551600004 2025-07-20,12:30:47.000,201,11053283,5285,0,1753014646,13181.44328318,29029.8772416,53308.921551600004 2025-07-20,12:30:48.000,201,11053334,4885,0,1753014647,13181.50390997,29491.369684439996,53308.9564872 2025-07-20,12:30:49.000,201,11053228,5005,0,1753014648,13181.530855209996,27183.963863280005,53309.01238416001 2025-07-20,12:30:50.000,201,11053278,5365,0,1753014649,13181.537591519991,30414.460307069996,53308.96347432001 2025-07-20,12:30:51.000,201,11053252,4285,0,1753014650,13181.571273069996,26261.049468900004,53309.01937128 2025-07-20,12:30:52.000,201,11053227,5765,0,1753014651,13181.54432783,26261.056518030004,53308.98443568001 2025-07-20,12:30:53.000,201,11053243,5445,0,1753014652,13181.571273069996,24415.143139709995,53308.9564872 2025-07-20,12:30:54.000,201,11053259,4645,0,1753014653,13181.584745690001,27645.533846549995,53309.06129400001 2025-07-20,12:30:55.000,201,11053283,5684,0,1753014654,13181.584745690001,26722.619452169994,53308.96347432001 2025-07-20,12:30:56.000,201,11053264,4885,0,1753014655,13181.625163550001,34106.4491937,53308.991422800005 2025-07-20,12:30:57.000,201,11053287,5245,0,1753014656,13181.665581410001,27184.090747619994,53309.089242480004 2025-07-20,12:30:58.000,201,11053214,5125,0,1753014657,13181.665581410001,27184.111895010006,53309.03334552001 2025-07-20,12:30:59.000,201,11053268,4285,0,1753014658,13181.658845099992,29491.630502250002,53309.10321672001 2025-07-20,12:31:00.000,201,11053251,5365,0,1753014659,13181.638636169992,26722.675845210004,53309.04731976 2025-07-20,12:31:01.000,201,11053275,5605,0,1753014660,13181.679054029992,33645.04134041999,53309.12417808 2025-07-20,12:31:02.000,201,11053289,5965,0,1753014661,13181.685790340001,26722.626501299994,53309.089242480004 2025-07-20,12:31:03.000,201,11053241,5765,0,1753014662,13181.652108789996,29953.038355530007,53309.110203840006 2025-07-20,12:31:04.000,201,11053273,4445,0,1753014663,13181.679054029992,27184.090747619994,53309.110203840006 2025-07-20,12:31:05.000,201,11053336,4325,0,1753014664,13181.665581410001,28568.518732230004,53309.14513944 2025-07-20,12:31:06.000,201,11053312,4765,0,1753014665,13181.692526649997,27184.048452839997,53309.12417808 2025-07-20,12:31:07.000,201,11053284,4125,0,1753014666,13181.685790340001,28568.455290059996,53309.13815232 2025-07-20,12:31:08.000,201,11053256,4325,0,1753014667,13181.719471889992,33183.37266933,53309.14513944 2025-07-20,12:31:09.000,201,11053280,4085,0,1753014668,13181.732944509997,30414.488503589993,53309.1661008 2025-07-20,12:31:10.000,201,11053254,4165,0,1753014669,13181.793571299997,26722.584206519998,53309.17308792 2025-07-20,12:31:11.000,201,11053272,4205,0,1753014670,13181.820516539992,33183.548897579996,53309.06828112 2025-07-20,12:31:12.000,201,11053291,4845,0,1753014671,13181.800307609992,27645.611386980003,53309.12417808 2025-07-20,12:31:13.000,201,11053280,4925,0,1753014672,13181.827252850002,24876.72017211,53309.17308792 2025-07-20,12:31:14.000,201,11053291,4805,0,1753014673,13181.793571299997,29030.250845489994,53309.06828112 2025-07-20,12:31:15.000,201,11053266,4325,0,1753014674,13181.786834990002,27184.210582829997,53309.17308792 2025-07-20,12:31:16.000,201,11053269,4685,0,1753014675,13181.800307609992,33645.04838955001,53309.17308792 2025-07-20,12:31:17.000,201,11053286,4965,0,1753014676,13181.753153439997,29030.159206800003,53309.1661008 2025-07-20,12:31:18.000,201,11053270,5044,0,1753014677,13181.773362369997,28107.230714160003,53309.15212656001 2025-07-20,12:31:19.000,201,11053314,5165,0,1753014678,13181.793571299997,27645.731222190007,53309.14513944 2025-07-20,12:31:20.000,201,11053259,5205,0,1753014679,13181.827252850002,30414.72112488,53309.17308792 2025-07-20,12:31:21.000,201,11053310,4925,0,1753014680,13181.840725469992,29030.300189400004,53309.20103640001 2025-07-20,12:31:22.000,201,11053214,4325,0,1753014681,13181.800307609992,30876.305206410005,53309.18706216 2025-07-20,12:31:23.000,201,11053316,4085,0,1753014682,13181.847461780002,29953.341468119994,53309.18007504001 2025-07-20,12:31:24.000,201,11053322,4925,0,1753014683,13181.827252850002,29030.405926349995,53309.19404928 2025-07-20,12:31:25.000,201,11053272,5044,0,1753014684,13181.827252850002,28107.385795020004,53309.208023520005 2025-07-20,12:31:26.000,201,11053300,4405,0,1753014685,13181.813780229997,31337.868140549996,53309.208023520005 2025-07-20,12:31:27.000,201,11053350,4965,0,1753014686,13181.827252850002,28568.89233612,53309.15212656001 2025-07-20,12:31:28.000,201,11053291,5725,0,1753014687,13181.807043920002,29491.898369190007,53309.159113680005 2025-07-20,12:31:29.000,201,11053216,4165,0,1753014688,13181.840725469992,27184.379761949996,53309.208023520005 2025-07-20,12:31:30.000,201,11053251,4725,0,1753014689,13181.827252850002,27645.914499570004,53309.208023520005 2025-07-20,12:31:31.000,201,11053288,5085,0,1753014690,13181.867670710002,27645.872204789994,53309.24994624001 2025-07-20,12:31:32.000,201,11053294,5365,0,1753014691,13181.874407019997,27645.858106529995,53309.24295912 2025-07-20,12:31:33.000,201,11053267,4605,0,1753014692,13181.921561189993,28568.87823786,53309.24994624001 2025-07-20,12:31:34.000,201,11053288,4365,0,1753014693,13181.921561189993,33645.238716060005,53309.235972 2025-07-20,12:31:35.000,201,11053312,5005,0,1753014694,13181.894615949997,29953.341468119994,53309.24295912 2025-07-20,12:31:36.000,201,11053250,4125,0,1753014695,13181.874407019997,27645.836959139997,53309.22898488001 2025-07-20,12:31:37.000,201,11053277,4925,0,1753014696,13181.881143329992,29030.314287660003,53309.24295912 2025-07-20,12:31:38.000,201,11053290,4885,0,1753014697,13181.921561189993,28568.786599169995,53309.24994624001 2025-07-20,12:31:39.000,201,11053284,4845,0,1753014698,13181.887879640002,27184.288123260005,53309.208023520005 2025-07-20,12:31:40.000,201,11053255,4645,0,1753014699,13181.935033809998,25799.78259822,53309.256933360004 2025-07-20,12:31:41.000,201,11053307,5285,0,1753014700,13181.914824879997,27184.288123260005,53309.256933360004 2025-07-20,12:31:42.000,201,11053265,5845,0,1753014701,13181.968715360003,29030.243796359995,53309.3058432 2025-07-20,12:31:43.000,201,11053292,4565,0,1753014702,13181.961979049993,31799.191404269994,53309.36872728001 2025-07-20,12:31:44.000,201,11053280,4965,0,1753014703,13181.961979049993,31337.64961752,53309.29186896 2025-07-20,12:31:45.000,201,11053254,5085,0,1753014704,13181.968715360003,35491.194389159995,53309.3058432 2025-07-20,12:31:46.000,201,11053272,3885,0,1753014705,13181.961979049993,27184.203533699998,53309.36174016 2025-07-20,12:31:47.000,201,11053238,4205,0,1753014706,13181.982187979993,27645.731222190007,53309.326804560005 2025-07-20,12:31:48.000,201,11053279,4565,0,1753014707,13182.022605839993,26261.169304109993,53309.29186896 2025-07-20,12:31:49.000,201,11053305,5684,0,1753014708,13182.063023699993,28107.11087895,53309.375714400005 2025-07-20,12:31:50.000,201,11053304,4365,0,1753014709,13182.049551079988,28568.624469179995,53309.36872728001 2025-07-20,12:31:51.000,201,11053241,4685,0,1753014710,13182.036078459998,30414.544896630003,53309.38270152 2025-07-20,12:31:52.000,201,11053271,5684,0,1753014711,13182.029342149988,28568.617420049995,53309.43161136 2025-07-20,12:31:53.000,201,11053260,4965,0,1753014712,13182.042814769993,33183.457258890005,53309.45955984 2025-07-20,12:31:54.000,201,11053287,5645,0,1753014713,13182.022605839993,25799.64161562,53309.46654696001 2025-07-20,12:31:55.000,201,11053274,4805,0,1753014714,13181.982187979993,33644.98494738,53309.43161136 2025-07-20,12:31:56.000,201,11053304,5085,0,1753014715,13181.961979049993,32260.528766250005,53309.41763712001 2025-07-20,12:31:57.000,201,11053243,5645,0,1753014716,13181.948506430002,24876.635582550007,53309.4805212 2025-07-20,12:31:58.000,201,11053229,5365,0,1753014717,13181.908088570002,24876.670828200004,53309.45257272 2025-07-20,12:31:59.000,201,11053218,5085,0,1753014718,13181.948506430002,26261.148156719995,53309.36174016 2025-07-20,12:32:00.000,201,11053231,5605,0,1753014719,13181.935033809998,30414.55899489,53309.43161136 2025-07-20,12:32:01.000,201,11053214,5165,0,1753014720,13181.988924290003,26722.654697820006,53309.47353408 2025-07-20,12:32:02.000,201,11053201,4645,0,1753014721,13181.995660599998,29953.151141609997,53309.4805212 2025-07-20,12:32:03.000,201,11053224,5005,0,1753014722,13181.982187979993,31337.67781404,53309.40366288 2025-07-20,12:32:04.000,201,11053206,4125,0,1753014723,13182.015869529998,29491.771484850004,53309.48750832001 2025-07-20,12:32:05.000,201,11053199,5605,0,1753014724,13182.036078459998,29953.200485520007,53309.38968864001 2025-07-20,12:32:06.000,201,11053205,5365,0,1753014725,13182.042814769993,28568.765451779997,53309.38270152 2025-07-20,12:32:07.000,201,11053188,5044,0,1753014726,13182.009133219988,26722.845024330003,53309.36174016 2025-07-20,12:32:08.000,201,11053132,5365,0,1753014727,13182.036078459998,27184.316319780002,53309.445585600006 2025-07-20,12:32:09.000,201,11053190,5125,0,1753014728,13181.995660599998,29030.293140270005,53309.41763712001 2025-07-20,12:32:10.000,201,11053233,5525,0,1753014729,13182.002396909993,28568.850041340003,53309.40366288 2025-07-20,12:32:11.000,201,11053234,4045,0,1753014730,13181.975451669998,31337.797649250002,53309.43161136 2025-07-20,12:32:12.000,201,11053215,4805,0,1753014731,13182.002396909993,31337.81174751,53309.43161136 2025-07-20,12:32:13.000,201,11053219,5165,0,1753014732,13182.002396909993,27645.886303050007,53309.424624240004 2025-07-20,12:32:14.000,201,11053210,4125,0,1753014733,13181.995660599998,27184.478449770002,53309.375714400005 2025-07-20,12:32:15.000,201,11053188,4965,0,1753014734,13182.029342149988,33645.42199344,53309.43161136 2025-07-20,12:32:16.000,201,11053187,5445,0,1753014735,13182.049551079988,31799.522713380007,53309.45955984 2025-07-20,12:32:17.000,201,11053221,5525,0,1753014736,13182.069760009988,29953.58113854,53309.38270152 2025-07-20,12:32:18.000,201,11053253,5525,0,1753014737,13182.083232629993,31799.565008160003,53309.40366288 2025-07-20,12:32:19.000,201,11053243,5645,0,1753014738,13182.110177869989,34568.632451280006,53309.39667576001 2025-07-20,12:32:20.000,201,11053227,5405,0,1753014739,13182.116914179998,23492.79267573,53309.40366288 2025-07-20,12:32:21.000,201,11053224,5525,0,1753014740,13182.137123109998,30876.66471204,53309.45257272 2025-07-20,12:32:22.000,201,11053159,4885,0,1753014741,13182.170804659989,30876.742252469994,53309.46654696001 2025-07-20,12:32:23.000,201,11053216,5245,0,1753014742,13182.197749899999,29030.82887415,53309.494495440005 2025-07-20,12:32:24.000,201,11053176,5085,0,1753014743,13182.224695139994,30876.805694640003,53309.40366288 2025-07-20,12:32:25.000,201,11053150,5085,0,1753014744,13182.224695139994,33184.39479318001,53309.45257272 2025-07-20,12:32:26.000,201,11053204,5285,0,1753014745,13182.231431449989,28107.977921939993,53309.48750832001 2025-07-20,12:32:27.000,201,11053164,4845,0,1753014746,13182.244904069994,27185.084674950005,53309.43859848001 2025-07-20,12:32:28.000,201,11053216,5125,0,1753014747,13182.265112999994,28108.140051930008,53309.48750832001 2025-07-20,12:32:29.000,201,11053220,5085,0,1753014748,13182.238167759999,33184.719053160006,53309.50148256 2025-07-20,12:32:30.000,201,11053234,4165,0,1753014749,13182.29205823999,28108.252838009998,53309.51545680001 2025-07-20,12:32:31.000,201,11053211,4765,0,1753014750,13182.33921241,23031.871212419996,53309.543405280005 2025-07-20,12:32:32.000,201,11053183,5485,0,1753014751,13182.35942134,29492.850001740007,53309.543405280005 2025-07-20,12:32:33.000,201,11053192,4925,0,1753014752,13182.3998392,24877.932622470005,53309.543405280005 2025-07-20,12:32:34.000,201,11053253,5805,0,1753014753,13182.3998392,26262.445196639994,53309.592315120004 2025-07-20,12:32:35.000,201,11053286,4205,0,1753014754,13182.39310288999,25800.987999449993,53309.57135376 2025-07-20,12:32:36.000,201,11053252,4925,0,1753014755,13182.3998392,30416.02521393,53309.58532800001 2025-07-20,12:32:37.000,201,11053194,5044,0,1753014756,13182.426784439995,31339.045345260005,53309.592315120004 2025-07-20,12:32:38.000,201,11053241,5725,0,1753014757,13182.41331181999,33646.507559460006,53309.59930224 2025-07-20,12:32:39.000,201,11053223,5765,0,1753014758,13182.426784439995,28570.076589959994,53309.592315120004 2025-07-20,12:32:40.000,201,11053228,5044,0,1753014759,13182.43352074999,34108.0704936,53309.57834088 2025-07-20,12:32:41.000,201,11053268,5245,0,1753014760,13182.45372967999,29493.09672129,53309.60628936001 2025-07-20,12:32:42.000,201,11053205,5044,0,1753014761,13182.44025706,30416.074557839995,53309.592315120004 2025-07-20,12:32:43.000,201,11053219,5405,0,1753014762,13182.43352074999,27185.648605349998,53309.6202636 2025-07-20,12:32:44.000,201,11053277,5485,0,1753014763,13182.446993369995,27185.669752739996,53309.62725072 2025-07-20,12:32:45.000,201,11053236,4925,0,1753014764,13182.41331181999,30877.665688499997,53309.59930224 2025-07-20,12:32:46.000,201,11053181,5285,0,1753014765,13182.44025706,29954.673753690004,53309.65519920001 2025-07-20,12:32:47.000,201,11053260,4885,0,1753014766,13182.47393860999,28570.231670819994,53309.613276480006 2025-07-20,12:32:48.000,201,11053253,5485,0,1753014767,13182.46046599,25801.298161169994,53309.64821208 2025-07-20,12:32:49.000,201,11053282,5085,0,1753014768,13182.446993369995,27647.324325570007,53309.6901348 2025-07-20,12:32:50.000,201,11053264,4004,0,1753014769,13182.446993369995,32262.382687439997,53309.64122496 2025-07-20,12:32:51.000,201,11053289,5445,0,1753014770,13182.467202299995,31339.369605240005,53309.67616056 2025-07-20,12:32:52.000,201,11053284,5005,0,1753014771,13182.46046599,33185.4098679,53309.66917344 2025-07-20,12:32:53.000,201,11053331,4605,0,1753014772,13182.467202299995,29031.879194520006,53309.662186320005 2025-07-20,12:32:54.000,201,11053300,4165,0,1753014773,13182.467202299995,33646.90935987,53309.6901348 2025-07-20,12:32:55.000,201,11053302,4925,0,1753014774,13182.467202299995,28108.936603619994,53309.74603176 2025-07-20,12:32:56.000,201,11053275,4805,0,1753014775,13182.3998392,31800.89729373,53309.6901348 2025-07-20,12:32:57.000,201,11053262,4285,0,1753014776,13182.426784439995,32262.439080480006,53309.75301888001 2025-07-20,12:32:58.000,201,11053277,5245,0,1753014777,13182.39310288999,32723.917425060004,53309.73205752001 2025-07-20,12:32:59.000,201,11053326,4125,0,1753014778,13182.39310288999,29493.42098127,53309.68314768001 2025-07-20,12:33:00.000,201,11053253,5044,0,1753014779,13182.33247609999,26724.49452075,53309.72507040001 2025-07-20,12:33:01.000,201,11053304,3885,0,1753014780,13182.305530859994,29493.477374309994,53309.67616056 2025-07-20,12:33:02.000,201,11053268,5005,0,1753014781,13182.298794549999,34108.54278531,53309.75301888001 2025-07-20,12:33:03.000,201,11053311,5525,0,1753014782,13182.345948719994,30416.532751289997,53309.74603176 2025-07-20,12:33:04.000,201,11053254,4045,0,1753014783,13182.298794549999,26724.536815529995,53309.69712192 2025-07-20,12:33:05.000,201,11053276,5085,0,1753014784,13182.298794549999,29493.57606213,53309.74603176 2025-07-20,12:33:06.000,201,11053282,4845,0,1753014785,13182.325739789994,28109.077586219995,53309.76699312 2025-07-20,12:33:07.000,201,11053296,4085,0,1753014786,13182.31226716999,21648.049452990002,53309.71808328 2025-07-20,12:33:08.000,201,11053257,5325,0,1753014787,13182.29205823999,30416.6525865,53309.72507040001 2025-07-20,12:33:09.000,201,11053209,5405,0,1753014788,13182.33921241,38262.221490419994,53309.711096160005 2025-07-20,12:33:10.000,201,11053260,4965,0,1753014789,13182.29205823999,25340.165223959993,53309.711096160005 2025-07-20,12:33:11.000,201,11053259,5325,0,1753014790,13182.33247609999,27647.683831200004,53309.78795448 2025-07-20,12:33:12.000,201,11053193,4565,0,1753014791,13182.33247609999,27186.205486620005,53309.80192872001 2025-07-20,12:33:13.000,201,11053308,5005,0,1753014792,13182.35268502999,29032.28804406,53309.78795448 2025-07-20,12:33:14.000,201,11053248,4645,0,1753014793,13182.366157649994,29032.245749280002,53309.760006000004 2025-07-20,12:33:15.000,201,11053339,5445,0,1753014794,13182.33921241,29493.759339509998,53309.760006000004 2025-07-20,12:33:16.000,201,11053307,5365,0,1753014795,13182.33921241,34570.30309509,53309.78795448 2025-07-20,12:33:17.000,201,11053319,5485,0,1753014796,13182.345948719994,27647.782519019995,53309.78795448 2025-07-20,12:33:18.000,201,11053287,5245,0,1753014797,13182.319003479999,27647.775469889995,53309.7949416 2025-07-20,12:33:19.000,201,11053318,5005,0,1753014798,13182.33247609999,29493.780486899996,53309.85782568 2025-07-20,12:33:20.000,201,11053280,4925,0,1753014799,13182.319003479999,33185.811668309994,53309.81590296 2025-07-20,12:33:21.000,201,11053270,4925,0,1753014800,13182.298794549999,25801.763403749996,53309.8648128 2025-07-20,12:33:22.000,201,11053243,5525,0,1753014801,13182.33247609999,29493.829830810006,53309.829877200005 2025-07-20,12:33:23.000,201,11053316,4965,0,1753014802,13182.37963027,25340.334403080007,53309.85782568 2025-07-20,12:33:24.000,201,11053279,5245,0,1753014803,13182.37289395999,30416.849962139997,53309.85782568 2025-07-20,12:33:25.000,201,11053257,5525,0,1753014804,13182.37289395999,28570.880190779993,53309.88577416 2025-07-20,12:33:26.000,201,11053252,4805,0,1753014805,13182.3998392,27186.42400965,53309.83686432 2025-07-20,12:33:27.000,201,11053313,5365,0,1753014806,13182.37963027,29493.858027330003,53309.878787040005 2025-07-20,12:33:28.000,201,11053242,5044,0,1753014807,13182.366157649994,28109.34545316,53309.7949416 2025-07-20,12:33:29.000,201,11053277,4645,0,1753014808,13182.35942134,33185.88215961,53309.80192872001 2025-07-20,12:33:30.000,201,11053232,4685,0,1753014809,13182.37963027,29493.794585159994,53309.83686432 2025-07-20,12:33:31.000,201,11053306,4925,0,1753014810,13182.35268502999,31339.75025826,53309.829877200005 2025-07-20,12:33:32.000,201,11053281,4725,0,1753014811,13182.305530859994,25801.671765060004,53309.829877200005 2025-07-20,12:33:33.000,201,11053287,5645,0,1753014812,13182.325739789994,28109.20447056,53309.89974840001 2025-07-20,12:33:34.000,201,11053301,5405,0,1753014813,13182.298794549999,28109.119881000006,53309.90673552 2025-07-20,12:33:35.000,201,11053298,4885,0,1753014814,13182.325739789994,26263.121913120005,53309.85083856001 2025-07-20,12:33:36.000,201,11053275,5445,0,1753014815,13182.366157649994,31801.136964150006,53309.85782568 2025-07-20,12:33:37.000,201,11053325,5565,0,1753014816,13182.37963027,29032.11181581,53309.84385144 2025-07-20,12:33:38.000,201,11053258,5165,0,1753014817,13182.39310288999,29032.11886494,53309.8648128 2025-07-20,12:33:39.000,201,11053294,5125,0,1753014818,13182.41331181999,29955.117848880007,53309.829877200005 2025-07-20,12:33:40.000,201,11053313,5405,0,1753014819,13182.406575509995,26263.079618339994,53309.85782568 2025-07-20,12:33:41.000,201,11053283,5245,0,1753014820,13182.44025706,30416.631439110002,53309.878787040005 2025-07-20,12:33:42.000,201,11053244,5085,0,1753014821,13182.42004813,26263.1642079,53309.80192872001 2025-07-20,12:33:43.000,201,11053330,5085,0,1753014822,13182.426784439995,32262.777438720004,53309.85083856001 2025-07-20,12:33:44.000,201,11053234,5125,0,1753014823,13182.45372967999,32262.784487850004,53309.85782568 2025-07-20,12:33:45.000,201,11053282,5085,0,1753014824,13182.467202299995,29955.322273650003,53309.878787040005 2025-07-20,12:33:46.000,201,11053239,5365,0,1753014825,13182.47393860999,29955.3575193,53309.934684 2025-07-20,12:33:47.000,201,11053324,5044,0,1753014826,13182.44025706,33185.861012220004,53309.934684 2025-07-20,12:33:48.000,201,11053310,5005,0,1753014827,13182.46046599,32724.43201155,53309.98359384 2025-07-20,12:33:49.000,201,11053230,5005,0,1753014828,13182.43352074999,29493.87212559,53309.878787040005 2025-07-20,12:33:50.000,201,11053287,5445,0,1753014829,13182.446993369995,29955.435059730007,53309.91372264 2025-07-20,12:33:51.000,201,11053246,5165,0,1753014830,13182.467202299995,31801.425978479994,53309.95564536 2025-07-20,12:33:52.000,201,11053248,4165,0,1753014831,13182.50088385,30878.363552370007,53309.96263248 2025-07-20,12:33:53.000,201,11053294,5085,0,1753014832,13182.52109278,32262.918421320006,53309.96961960001 2025-07-20,12:33:54.000,201,11053289,5325,0,1753014833,13182.507620159995,28570.915436430005,53309.98359384 2025-07-20,12:33:55.000,201,11053294,5285,0,1753014834,13182.52109278,24878.94064806,53309.99058096001 2025-07-20,12:33:56.000,201,11053244,5005,0,1753014835,13182.55477432999,36416.575979040004,53310.0045552 2025-07-20,12:33:57.000,201,11053293,5525,0,1753014836,13182.54130171,31801.595157599993,53309.948658240006 2025-07-20,12:33:58.000,201,11053306,5085,0,1753014837,13182.548038019995,26725.086647670003,53309.99058096001 2025-07-20,12:33:59.000,201,11053302,5085,0,1753014838,13182.55477432999,29032.675746210007,53310.01154232 2025-07-20,12:34:00.000,201,11053273,5245,0,1753014839,13182.56151064,27648.163172040004,53310.01154232 2025-07-20,12:34:01.000,201,11053289,5605,0,1753014840,13182.55477432999,27186.677778330006,53309.95564536 2025-07-20,12:34:02.000,201,11053249,5405,0,1753014841,13182.548038019995,27186.677778330006,53309.99058096001 2025-07-20,12:34:03.000,201,11053225,5565,0,1753014842,13182.608664809995,26263.66469613,53310.03949080001 2025-07-20,12:34:04.000,201,11053220,4925,0,1753014843,13182.61540111999,28571.260843800002,53310.03250368 2025-07-20,12:34:05.000,201,11053321,5165,0,1753014844,13182.65581897999,28571.28904032,53310.03250368 2025-07-20,12:34:06.000,201,11053279,5325,0,1753014845,13182.64234636,33186.38264784,53310.01852944001 2025-07-20,12:34:07.000,201,11053271,5445,0,1753014846,13182.669291599996,31340.349434310003,53310.02551656 2025-07-20,12:34:08.000,201,11053261,5365,0,1753014847,13182.736654699991,30878.878138860004,53310.06743928001 2025-07-20,12:34:09.000,201,11053275,5205,0,1753014848,13182.770336249996,34109.4803196,53310.02551656 2025-07-20,12:34:10.000,201,11053300,5005,0,1753014849,13182.777072559991,28109.937580080004,53310.06045216001 2025-07-20,12:34:11.000,201,11053293,4645,0,1753014850,13182.777072559991,28571.472317699998,53310.01154232 2025-07-20,12:34:12.000,201,11053332,5245,0,1753014851,13182.804017800001,29956.041284909996,53310.08141352 2025-07-20,12:34:13.000,201,11053313,5245,0,1753014852,13182.783808870001,27648.459235500006,53310.03250368 2025-07-20,12:34:14.000,201,11053267,4485,0,1753014853,13182.783808870001,20725.924561170003,53310.10237488 2025-07-20,12:34:15.000,201,11053260,5285,0,1753014854,13182.837699349991,32263.60923606,53310.06743928001 2025-07-20,12:34:16.000,201,11053239,4765,0,1753014855,13182.851171969996,31802.15203887,53310.06743928001 2025-07-20,12:34:17.000,201,11053271,4565,0,1753014856,13182.830963039996,29033.176234440005,53310.10936200001 2025-07-20,12:34:18.000,201,11053298,5365,0,1753014857,13182.830963039996,29033.148037920007,53310.03949080001 2025-07-20,12:34:19.000,201,11053332,5085,0,1753014858,13182.884853520001,27648.6707094,53310.08141352 2025-07-20,12:34:20.000,201,11053288,5285,0,1753014859,13182.905062450001,27187.305150900007,53310.18622032001 2025-07-20,12:34:21.000,201,11053302,4965,0,1753014860,13182.884853520001,25341.257839109996,53310.08141352 2025-07-20,12:34:22.000,201,11053285,5565,0,1753014861,13182.884853520001,31802.384660159994,53310.06743928001 2025-07-20,12:34:23.000,201,11053283,5684,0,1753014862,13182.891589829997,26264.348461739995,53310.10237488 2025-07-20,12:34:24.000,201,11053324,4845,0,1753014863,13182.918535069992,28571.91641289,53310.13731048001 2025-07-20,12:34:25.000,201,11053277,4605,0,1753014864,13182.945480310002,27187.403838719998,53310.15827184001 2025-07-20,12:34:26.000,201,11053252,5125,0,1753014865,13182.938743999992,29494.936544220007,53310.13032336 2025-07-20,12:34:27.000,201,11053337,5405,0,1753014866,13182.965689240002,24418.329346469996,53310.12333624 2025-07-20,12:34:28.000,201,11053271,5485,0,1753014867,13182.958952929992,30879.463216649994,53310.10237488 2025-07-20,12:34:29.000,201,11053282,4725,0,1753014868,13182.965689240002,26264.397805650005,53310.13731048001 2025-07-20,12:34:30.000,201,11053271,5405,0,1753014869,13182.958952929992,32264.060380380004,53310.116349120006 2025-07-20,12:34:31.000,201,11053254,4485,0,1753014870,13182.985898170002,29033.514592680003,53310.18622032001 2025-07-20,12:34:32.000,201,11053258,4325,0,1753014871,13182.965689240002,26725.967788919996,53310.20019456 2025-07-20,12:34:33.000,201,11053263,4325,0,1753014872,13182.999370789992,28110.48036309,53310.17224608 2025-07-20,12:34:34.000,201,11053297,4605,0,1753014873,13182.938743999992,26726.031231090004,53310.1792332 2025-07-20,12:34:35.000,201,11053270,4965,0,1753014874,13182.945480310002,31802.62433058,53310.1792332 2025-07-20,12:34:36.000,201,11053254,5325,0,1753014875,13182.965689240002,31802.687772749996,53310.15827184001 2025-07-20,12:34:37.000,201,11053286,4965,0,1753014876,13182.938743999992,28572.149034179994,53310.10936200001 2025-07-20,12:34:38.000,201,11053279,5365,0,1753014877,13182.925271380002,29495.246705939993,53310.1792332 2025-07-20,12:34:39.000,201,11053299,5325,0,1753014878,13182.837699349991,28572.24067287,53310.10237488 2025-07-20,12:34:40.000,201,11053305,5445,0,1753014879,13182.804017800001,29495.281951590005,53310.116349120006 2025-07-20,12:34:41.000,201,11053320,5005,0,1753014880,13182.756863629991,25803.236671920007,53310.10936200001 2025-07-20,12:34:42.000,201,11053288,4004,0,1753014881,13182.716445769991,31341.371558159997,53310.15827184001 2025-07-20,12:34:43.000,201,11053298,5005,0,1753014882,13182.70297315,29495.31719724,53310.10936200001 2025-07-20,12:34:44.000,201,11053277,5365,0,1753014883,13182.669291599996,31341.32926338,53310.12333624 2025-07-20,12:34:45.000,201,11053327,5445,0,1753014884,13182.709709459996,30879.89321358,53310.12333624 2025-07-20,12:34:46.000,201,11053315,5285,0,1753014885,13182.67602790999,29033.824754400004,53310.15827184001 2025-07-20,12:34:47.000,201,11053285,5605,0,1753014886,13182.64234636,28110.832819589996,53310.116349120006 2025-07-20,12:34:48.000,201,11053319,5325,0,1753014887,13182.65581897999,30879.921410099996,53310.165258960005 2025-07-20,12:34:49.000,201,11053354,4925,0,1753014888,13182.68276422,25341.758327339994,53310.1442976 2025-07-20,12:34:50.000,201,11053343,5485,0,1753014889,13182.689500529996,29034.000982650003,53310.06743928001 2025-07-20,12:34:51.000,201,11053292,5085,0,1753014890,13182.709709459996,30418.56290073,53310.10936200001 2025-07-20,12:34:52.000,201,11053251,4805,0,1753014891,13182.709709459996,30418.548802470003,53310.08141352 2025-07-20,12:34:53.000,201,11053277,5245,0,1753014892,13182.72318208,32726.06036058,53310.116349120006 2025-07-20,12:34:54.000,201,11053326,4965,0,1753014893,13182.67602790999,26264.891244750004,53310.08840064001 2025-07-20,12:34:55.000,201,11053299,5205,0,1753014894,13182.63561004999,30879.942557489994,53310.08840064001 2025-07-20,12:34:56.000,201,11053304,5044,0,1753014895,13182.67602790999,29033.86704918,53310.13032336 2025-07-20,12:34:57.000,201,11053364,4925,0,1753014896,13182.66255529,30879.942557489994,53310.0744264 2025-07-20,12:34:58.000,201,11053301,5365,0,1753014897,13182.69623683999,30418.457163779996,53310.15128472 2025-07-20,12:34:59.000,201,11053239,5245,0,1753014898,13182.64234636,27649.3051311,53310.116349120006 2025-07-20,12:35:00.000,201,11053276,4805,0,1753014899,13182.63561004999,29956.873082250007,53310.116349120006 2025-07-20,12:35:01.000,201,11053344,4845,0,1753014900,13182.64234636,29495.380639409996,53310.10237488 2025-07-20,12:35:02.000,201,11053302,5085,0,1753014901,13182.649082669996,28110.818721329997,53310.15128472 2025-07-20,12:35:03.000,201,11053259,5405,0,1753014902,13182.63561004999,29033.86000005,53310.116349120006 2025-07-20,12:35:04.000,201,11053313,5365,0,1753014903,13182.66255529,29956.901278770005,53310.13032336 2025-07-20,12:35:05.000,201,11053321,5365,0,1753014904,13182.689500529996,27649.347425879998,53310.1442976 2025-07-20,12:35:06.000,201,11053282,5245,0,1753014905,13182.67602790999,28110.832819589996,53310.13032336 2025-07-20,12:35:07.000,201,11053268,5085,0,1753014906,13182.74339101,30879.914360969997,53310.15128472 2025-07-20,12:35:08.000,201,11053264,5165,0,1753014907,13182.74339101,28110.861016110008,53310.13032336 2025-07-20,12:35:09.000,201,11053287,5725,0,1753014908,13182.709709459996,27187.805639130005,53310.13032336 2025-07-20,12:35:10.000,201,11053326,4845,0,1753014909,13182.76359994,28110.825770459996,53310.12333624 2025-07-20,12:35:11.000,201,11053276,4845,0,1753014910,13182.783808870001,32725.88413233,53310.19320744 2025-07-20,12:35:12.000,201,11053271,5325,0,1753014911,13182.817490419991,32264.377591230004,53310.18622032001 2025-07-20,12:35:13.000,201,11053275,5245,0,1753014912,13182.864644590001,32725.827739290005,53310.214168800005 2025-07-20,12:35:14.000,201,11053282,4845,0,1753014913,13182.884853520001,28110.755279160003,53310.18622032001 2025-07-20,12:35:15.000,201,11053248,5005,0,1753014914,13182.891589829997,27187.749246089996,53310.22814304001 2025-07-20,12:35:16.000,201,11053287,5365,0,1753014915,13182.898326139992,28572.26182026,53310.20019456 2025-07-20,12:35:17.000,201,11053256,5085,0,1753014916,13182.945480310002,26726.284999769996,53310.20019456 2025-07-20,12:35:18.000,201,11053265,5485,0,1753014917,13182.972425549997,26726.263852379998,53310.25609152001 2025-07-20,12:35:19.000,201,11053253,5485,0,1753014918,13182.918535069992,28110.77642655,53310.214168800005 2025-07-20,12:35:20.000,201,11053267,5525,0,1753014919,13182.945480310002,28110.79757394,53310.25609152001 2025-07-20,12:35:21.000,201,11053280,4925,0,1753014920,13182.911798759997,29495.281951590005,53310.263078640004 2025-07-20,12:35:22.000,201,11053272,5165,0,1753014921,13182.952216619997,30418.344377700007,53310.284040000006 2025-07-20,12:35:23.000,201,11053310,4965,0,1753014922,13182.958952929992,30418.330279439993,53310.29801424 2025-07-20,12:35:24.000,201,11053257,5365,0,1753014923,13182.979161859992,30418.365525090005,53310.3189756 2025-07-20,12:35:25.000,201,11053256,5005,0,1753014924,13182.952216619997,25341.765376469993,53310.332949840005 2025-07-20,12:35:26.000,201,11053274,4845,0,1753014925,13182.918535069992,30879.907311839997,53310.36788544 2025-07-20,12:35:27.000,201,11053252,5044,0,1753014926,13182.911798759997,25803.32831061,53310.36089832 2025-07-20,12:35:28.000,201,11053292,5085,0,1753014927,13182.905062450001,28110.889212630005,53310.33993696 2025-07-20,12:35:29.000,201,11053274,4765,0,1753014928,13182.878117209992,28572.381655470002,53310.36089832 2025-07-20,12:35:30.000,201,11053292,4965,0,1753014929,13182.891589829997,25803.30011409,53310.332949840005 2025-07-20,12:35:31.000,201,11053275,5725,0,1753014930,13182.878117209992,29033.87409831,53310.36788544 2025-07-20,12:35:32.000,201,11053311,5325,0,1753014931,13182.857908279992,30879.914360969997,53310.33993696 2025-07-20,12:35:33.000,201,11053311,5485,0,1753014932,13182.857908279992,30418.43601639,53310.34692408 2025-07-20,12:35:34.000,201,11053258,4965,0,1753014933,13182.851171969996,26264.834851709995,53310.395833919996 2025-07-20,12:35:35.000,201,11053306,5325,0,1753014934,13182.851171969996,29033.972786130005,53310.35391120001 2025-07-20,12:35:36.000,201,11053243,5525,0,1753014935,13182.905062450001,27649.453162830003,53310.451730880006 2025-07-20,12:35:37.000,201,11053285,5405,0,1753014936,13182.891589829997,31341.568933799994,53310.36089832 2025-07-20,12:35:38.000,201,11053253,5605,0,1753014937,13182.898326139992,27649.48840848,53310.395833919996 2025-07-20,12:35:39.000,201,11053292,4965,0,1753014938,13182.905062450001,31341.568933799994,53310.35391120001 2025-07-20,12:35:40.000,201,11053285,5405,0,1753014939,13182.830963039996,32726.130851880007,53310.332949840005 2025-07-20,12:35:41.000,201,11053251,5525,0,1753014940,13182.824226730001,28111.037244360006,53310.36788544 2025-07-20,12:35:42.000,201,11053280,5085,0,1753014941,13182.830963039996,26264.94763779,53310.395833919996 2025-07-20,12:35:43.000,201,11053232,4885,0,1753014942,13182.804017800001,33187.63034385,53310.41679528 2025-07-20,12:35:44.000,201,11053250,5125,0,1753014943,13182.777072559991,29495.528671139997,53310.42378240001 2025-07-20,12:35:45.000,201,11053265,5405,0,1753014944,13182.76359994,38264.25868899,53310.40282104001 2025-07-20,12:35:46.000,201,11053281,5445,0,1753014945,13182.777072559991,30418.56290073,53310.395833919996 2025-07-20,12:35:47.000,201,11053276,4645,0,1753014946,13182.76359994,28110.994949579996,53310.37487256001 2025-07-20,12:35:48.000,201,11053263,5365,0,1753014947,13182.736654699991,33649.20737624999,53310.43775664 2025-07-20,12:35:49.000,201,11053230,5005,0,1753014948,13182.729918389996,28572.593129369998,53310.40282104001 2025-07-20,12:35:50.000,201,11053253,5684,0,1753014949,13182.729918389996,29957.204391360006,53310.3189756 2025-07-20,12:35:51.000,201,11053265,5445,0,1753014950,13182.669291599996,30418.760276369998,53310.2491044 2025-07-20,12:35:52.000,201,11053237,5725,0,1753014951,13182.67602790999,29034.289996980006,53310.27006576 2025-07-20,12:35:53.000,201,11053212,5044,0,1753014952,13182.66255529,30880.414849199995,53310.25609152001 2025-07-20,12:35:54.000,201,11053261,5485,0,1753014953,13182.66255529,30880.421898329994,53310.29102712 2025-07-20,12:35:55.000,201,11053236,5125,0,1753014954,13182.66255529,30418.957652009994,53310.27006576 2025-07-20,12:35:56.000,201,11053210,4325,0,1753014955,13182.669291599996,29034.49442175,53310.284040000006 2025-07-20,12:35:57.000,201,11053274,5005,0,1753014956,13182.669291599996,28111.467241289996,53310.27006576 2025-07-20,12:35:58.000,201,11053288,4965,0,1753014957,13182.62213743,24419.3937651,53310.27006576 2025-07-20,12:35:59.000,201,11053233,4845,0,1753014958,13182.649082669996,31803.653503559995,53310.27006576 2025-07-20,12:36:00.000,201,11053222,4925,0,1753014959,13182.62213743,28573.135912380007,53310.27705288001 2025-07-20,12:36:01.000,201,11053271,5245,0,1753014960,13182.608664809995,29496.170141969997,53310.25609152001 2025-07-20,12:36:02.000,201,11053271,5884,0,1753014961,13182.588455879995,27188.559896039995,53310.24211728 2025-07-20,12:36:03.000,201,11053230,5125,0,1753014962,13182.608664809995,27650.13692844,53310.29102712 2025-07-20,12:36:04.000,201,11053255,4365,0,1753014963,13182.6019285,30880.760256570007,53310.263078640004 2025-07-20,12:36:05.000,201,11053263,5445,0,1753014964,13182.63561004999,30419.22551895,53310.22115592 2025-07-20,12:36:06.000,201,11053267,5445,0,1753014965,13182.628873739995,30880.84484613,53310.22115592 2025-07-20,12:36:07.000,201,11053280,3685,0,1753014966,13182.62213743,28111.770353879998,53310.214168800005 2025-07-20,12:36:08.000,201,11053295,5445,0,1753014967,13182.62213743,27188.82071385,53310.17224608 2025-07-20,12:36:09.000,201,11053244,4925,0,1753014968,13182.61540111999,27650.397746250004,53310.18622032001 2025-07-20,12:36:10.000,201,11053296,3885,0,1753014969,13182.65581897999,28573.481319750004,53310.22814304001 2025-07-20,12:36:11.000,201,11053260,5005,0,1753014970,13182.689500529996,31342.689745469994,53310.22115592 2025-07-20,12:36:12.000,201,11053260,4285,0,1753014971,13182.72318208,33188.687713349995,53310.24211728 2025-07-20,12:36:13.000,201,11053301,5365,0,1753014972,13182.709709459996,26727.476302740004,53310.25609152001 2025-07-20,12:36:14.000,201,11053255,5805,0,1753014973,13182.709709459996,34111.778335979994,53310.165258960005 2025-07-20,12:36:15.000,201,11053257,5485,0,1753014974,13182.70297315,29496.550794990006,53310.19320744 2025-07-20,12:36:16.000,201,11053232,4365,0,1753014975,13182.709709459996,29496.564893250004,53310.27006576 2025-07-20,12:36:17.000,201,11053259,4725,0,1753014976,13182.72318208,28111.995926040006,53310.20718168001 2025-07-20,12:36:18.000,201,11053285,5165,0,1753014977,13182.750127319996,24419.859007680003,53310.1442976 2025-07-20,12:36:19.000,201,11053279,5605,0,1753014978,13182.709709459996,27650.45413929,53310.22814304001 2025-07-20,12:36:20.000,201,11053271,4605,0,1753014979,13182.72318208,32265.597090719995,53310.24211728 2025-07-20,12:36:21.000,201,11053271,4725,0,1753014980,13182.750127319996,25804.42092576,53310.25609152001 2025-07-20,12:36:22.000,201,11053291,5485,0,1753014981,13182.804017800001,24881.330303130002,53310.27705288001 2025-07-20,12:36:23.000,201,11053298,5125,0,1753014982,13182.804017800001,29496.543745860006,53310.19320744 2025-07-20,12:36:24.000,201,11053253,5405,0,1753014983,13182.830963039996,29035.100646930005,53310.22814304001 2025-07-20,12:36:25.000,201,11053243,5365,0,1753014984,13182.891589829997,29035.044253889995,53310.25609152001 2025-07-20,12:36:26.000,201,11053336,5005,0,1753014985,13182.898326139992,32265.69577854,53310.27705288001 2025-07-20,12:36:27.000,201,11053273,4645,0,1753014986,13182.911798759997,32265.731024189998,53310.263078640004 2025-07-20,12:36:28.000,201,11053261,5405,0,1753014987,13182.972425549997,24419.957695499994,53310.263078640004 2025-07-20,12:36:29.000,201,11053273,5125,0,1753014988,13182.992634479997,28573.608204090007,53310.2491044 2025-07-20,12:36:30.000,201,11053272,4925,0,1753014989,13183.080206509992,31342.689745469994,53310.27006576 2025-07-20,12:36:31.000,201,11053279,5325,0,1753014990,13183.100415439993,28573.636400610005,53310.33993696 2025-07-20,12:36:32.000,201,11053277,5205,0,1753014991,13183.039788649992,29958.205367820003,53310.214168800005 2025-07-20,12:36:33.000,201,11053296,4965,0,1753014992,13183.059997579992,27650.581023630002,53310.3189756 2025-07-20,12:36:34.000,201,11053259,5525,0,1753014993,13183.059997579992,31342.7672859,53310.27705288001 2025-07-20,12:36:35.000,201,11053257,5365,0,1753014994,13183.033052339997,29496.635384549998,53310.35391120001 2025-07-20,12:36:36.000,201,11053337,5325,0,1753014995,13182.992634479997,32727.293958330003,53310.30500136001 2025-07-20,12:36:37.000,201,11053309,5445,0,1753014996,13183.006107100002,29496.635384549998,53310.3189756 2025-07-20,12:36:38.000,201,11053292,5005,0,1753014997,13182.972425549997,28112.045269950002,53310.35391120001 2025-07-20,12:36:39.000,201,11053281,5245,0,1753014998,13183.012843409997,37342.324123679995,53310.36089832 2025-07-20,12:36:40.000,201,11053254,4765,0,1753014999,13183.006107100002,30419.5427298,53310.35391120001 2025-07-20,12:36:41.000,201,11053239,5245,0,1753015000,13182.992634479997,23958.239680500003,53310.3189756 2025-07-20,12:36:42.000,201,11053267,5565,0,1753015001,13183.012843409997,24419.760319859997,53310.381859680005 2025-07-20,12:36:43.000,201,11053312,4925,0,1753015002,13182.979161859992,25804.301090549998,53310.40980816 2025-07-20,12:36:44.000,201,11053270,4925,0,1753015003,13182.985898170002,28111.805599529995,53310.395833919996 2025-07-20,12:36:45.000,201,11053245,5325,0,1753015004,13182.972425549997,27188.686780379998,53310.43775664 2025-07-20,12:36:46.000,201,11053238,4765,0,1753015005,13182.938743999992,27188.67973125,53310.430769520004 2025-07-20,12:36:47.000,201,11053292,4805,0,1753015006,13182.992634479997,29957.810616539995,53310.43775664 2025-07-20,12:36:48.000,201,11053298,4845,0,1753015007,13182.985898170002,28111.74920649,53310.36089832 2025-07-20,12:36:49.000,201,11053265,4565,0,1753015008,13182.992634479997,30419.331255900004,53310.46570512 2025-07-20,12:36:50.000,201,11053301,5605,0,1753015009,13183.006107100002,32726.821666620002,53310.36788544 2025-07-20,12:36:51.000,201,11053259,5245,0,1753015010,13182.999370789992,34111.31309340001,53310.381859680005 2025-07-20,12:36:52.000,201,11053277,5405,0,1753015011,13182.965689240002,30419.22551895,53310.332949840005 2025-07-20,12:36:53.000,201,11053299,5405,0,1753015012,13182.972425549997,26727.06040407,53310.395833919996 2025-07-20,12:36:54.000,201,11053281,5525,0,1753015013,13182.965689240002,22573.374649830002,53310.3888468 2025-07-20,12:36:55.000,201,11053269,5325,0,1753015014,13182.952216619997,28573.03722456,53310.395833919996 2025-07-20,12:36:56.000,201,11053318,4045,0,1753015015,13182.952216619997,29496.015061109996,53310.44474376001 2025-07-20,12:36:57.000,201,11053261,5485,0,1753015016,13182.958952929992,34572.70684842,53310.41679528 2025-07-20,12:36:58.000,201,11053312,4125,0,1753015017,13182.905062450001,33188.15197947,53310.43775664 2025-07-20,12:36:59.000,201,11053327,5445,0,1753015018,13182.898326139992,26726.975814510006,53310.430769520004 2025-07-20,12:37:00.000,201,11053266,4765,0,1753015019,13182.878117209992,31803.625307039998,53310.41679528 2025-07-20,12:37:01.000,201,11053278,4004,0,1753015020,13182.837699349991,30419.06338896,53310.36089832 2025-07-20,12:37:02.000,201,11053284,5245,0,1753015021,13182.824226730001,30880.633372230004,53310.395833919996 2025-07-20,12:37:03.000,201,11053291,5445,0,1753015022,13182.810754109996,23496.373633769996,53310.36089832 2025-07-20,12:37:04.000,201,11053264,4885,0,1753015023,13182.750127319996,29034.579011309994,53310.332949840005 2025-07-20,12:37:05.000,201,11053256,5085,0,1753015024,13182.709709459996,35034.30502821,53310.36788544 2025-07-20,12:37:06.000,201,11053256,5044,0,1753015025,13182.736654699991,28111.5870765,53310.35391120001 2025-07-20,12:37:07.000,201,11053255,5325,0,1753015026,13182.716445769991,30880.710912659997,53310.33993696 2025-07-20,12:37:08.000,201,11053288,4805,0,1753015027,13182.67602790999,28573.150010640005,53310.284040000006 2025-07-20,12:37:09.000,201,11053275,5405,0,1753015028,13182.66255529,29496.163092839997,53310.30500136001 2025-07-20,12:37:10.000,201,11053257,4525,0,1753015029,13182.6019285,29034.68474826,53310.36788544 2025-07-20,12:37:11.000,201,11053273,5325,0,1753015030,13182.59519218999,29957.775370889998,53310.27705288001 2025-07-20,12:37:12.000,201,11053290,4125,0,1753015031,13182.527829089995,30419.310108510006,53310.27006576 2025-07-20,12:37:13.000,201,11053266,5085,0,1753015032,13182.487411229995,29034.748190430008,53310.29102712 2025-07-20,12:37:14.000,201,11053297,5325,0,1753015033,13182.507620159995,32265.322174650006,53310.214168800005 2025-07-20,12:37:15.000,201,11053268,4885,0,1753015034,13182.51435646999,26265.659599920007,53310.20019456 2025-07-20,12:37:16.000,201,11053268,4925,0,1753015035,13182.50088385,36419.00792889,53310.284040000006 2025-07-20,12:37:17.000,201,11053304,5205,0,1753015036,13182.49414753999,31342.44302592,53310.214168800005 2025-07-20,12:37:18.000,201,11053270,4965,0,1753015037,13182.46046599,31804.013009190006,53310.214168800005 2025-07-20,12:37:19.000,201,11053305,4685,0,1753015038,13182.45372967999,31342.492369829997,53310.214168800005 2025-07-20,12:37:20.000,201,11053276,4285,0,1753015039,13182.426784439995,28573.417877579996,53310.214168800005 2025-07-20,12:37:21.000,201,11053205,4645,0,1753015040,13182.45372967999,31804.139893529995,53310.263078640004 2025-07-20,12:37:22.000,201,11053231,5605,0,1753015041,13182.41331181999,27188.9969421,53310.25609152001 2025-07-20,12:37:23.000,201,11053282,5125,0,1753015042,13182.44025706,31804.196286570004,53310.17224608 2025-07-20,12:37:24.000,201,11053285,5405,0,1753015043,13182.47393860999,29958.07848348,53310.214168800005 2025-07-20,12:37:25.000,201,11053310,5044,0,1753015044,13182.47393860999,33650.22245097,53310.18622032001 2025-07-20,12:37:26.000,201,11053268,3965,0,1753015045,13182.43352074999,29035.058352149994,53310.20019456 2025-07-20,12:37:27.000,201,11053267,5405,0,1753015046,13182.426784439995,27650.510532329994,53310.214168800005 2025-07-20,12:37:28.000,201,11053243,4925,0,1753015047,13182.426784439995,31342.569910260005,53310.12333624 2025-07-20,12:37:29.000,201,11053278,5085,0,1753015048,13182.43352074999,34111.623255119994,53310.17224608 2025-07-20,12:37:30.000,201,11053253,5485,0,1753015049,13182.446993369995,28111.861992570004,53310.19320744 2025-07-20,12:37:31.000,201,11053306,4845,0,1753015050,13182.426784439995,32265.498402900004,53310.15827184001 2025-07-20,12:37:32.000,201,11053240,5285,0,1753015051,13182.467202299995,34111.5245673,53310.19320744 2025-07-20,12:37:33.000,201,11053250,4925,0,1753015052,13182.426784439995,26727.321221880004,53310.20019456 2025-07-20,12:37:34.000,201,11053303,5725,0,1753015053,13182.46046599,24881.280959220006,53310.13731048001 2025-07-20,12:37:35.000,201,11053262,4925,0,1753015054,13182.43352074999,28111.89018909,53310.19320744 2025-07-20,12:37:36.000,201,11053242,4125,0,1753015055,13182.426784439995,29496.43800891,53310.1792332 2025-07-20,12:37:37.000,201,11053299,5085,0,1753015056,13182.37963027,32265.52659942,53310.1792332 2025-07-20,12:37:38.000,201,11053273,4285,0,1753015057,13182.42004813,29957.92340262,53310.17224608 2025-07-20,12:37:39.000,201,11053322,5085,0,1753015058,13182.426784439995,26727.293025360006,53310.17224608 2025-07-20,12:37:40.000,201,11053264,4925,0,1753015059,13182.42004813,32265.484304640006,53310.10936200001 2025-07-20,12:37:41.000,201,11053307,5245,0,1753015060,13182.446993369995,30880.894190039995,53310.17224608 2025-07-20,12:37:42.000,201,11053247,4645,0,1753015061,13182.42004813,31342.45712418,53310.13731048001 2025-07-20,12:37:43.000,201,11053295,5365,0,1753015062,13182.426784439995,26727.257779709995,53310.15827184001 2025-07-20,12:37:44.000,201,11053273,5684,0,1753015063,13182.42004813,35034.530600369995,53310.15128472 2025-07-20,12:37:45.000,201,11053263,5445,0,1753015064,13182.446993369995,26265.645501659994,53310.17224608 2025-07-20,12:37:46.000,201,11053277,4765,0,1753015065,13182.45372967999,30880.84484613,53310.165258960005 2025-07-20,12:37:47.000,201,11053282,4845,0,1753015066,13182.446993369995,32265.343322040004,53310.22115592 2025-07-20,12:37:48.000,201,11053251,5245,0,1753015067,13182.44025706,32265.357420300003,53310.15827184001 2025-07-20,12:37:49.000,201,11053227,5525,0,1753015068,13182.44025706,25804.146009689997,53310.10936200001 2025-07-20,12:37:50.000,201,11053278,4965,0,1753015069,13182.41331181999,30880.837797,53310.10936200001 2025-07-20,12:37:51.000,201,11053270,4925,0,1753015070,13182.42004813,32265.343322040004,53310.17224608 2025-07-20,12:37:52.000,201,11053236,4965,0,1753015071,13182.386366579995,30880.767305700007,53310.06743928001 2025-07-20,12:37:53.000,201,11053289,5445,0,1753015072,13182.426784439995,27188.67268212,53310.10237488 2025-07-20,12:37:54.000,201,11053314,4765,0,1753015073,13182.446993369995,30880.725010919996,53310.0744264 2025-07-20,12:37:55.000,201,11053283,5405,0,1753015074,13182.41331181999,29496.212436750007,53310.13032336 2025-07-20,12:37:56.000,201,11053238,5044,0,1753015075,13182.406575509995,33188.264765550004,53310.1442976 2025-07-20,12:37:57.000,201,11053258,4965,0,1753015076,13182.37963027,31342.182208109996,53310.06743928001 2025-07-20,12:37:58.000,201,11053227,5245,0,1753015077,13182.37289395999,30880.619273970005,53310.095387760004 2025-07-20,12:37:59.000,201,11053341,5285,0,1753015078,13182.33247609999,25342.378650779996,53310.08840064001 2025-07-20,12:38:00.000,201,11053279,5405,0,1753015079,13182.35268502999,29496.015061109996,53310.13032336 2025-07-20,12:38:01.000,201,11053289,5325,0,1753015080,13182.345948719994,29957.507503949993,53310.13032336 2025-07-20,12:38:02.000,201,11053259,5445,0,1753015081,13182.345948719994,34572.67160277,53310.13032336 2025-07-20,12:38:03.000,201,11053256,4765,0,1753015082,13182.35268502999,34111.165061670006,53310.12333624 2025-07-20,12:38:04.000,201,11053292,5005,0,1753015083,13182.298794549999,29957.514553080007,53310.0744264 2025-07-20,12:38:05.000,201,11053313,5445,0,1753015084,13182.29205823999,28572.973782390007,53310.046477920005 2025-07-20,12:38:06.000,201,11053264,4885,0,1753015085,13182.231431449989,25342.392749039995,53310.13731048001 2025-07-20,12:38:07.000,201,11053216,4845,0,1753015086,13182.238167759999,31803.61825791,53310.15827184001 2025-07-20,12:38:08.000,201,11053235,5605,0,1753015087,13182.231431449989,30419.105683739996,53310.116349120006 2025-07-20,12:38:09.000,201,11053228,4965,0,1753015088,13182.25164037999,27188.49645387,53310.15128472 2025-07-20,12:38:10.000,201,11053175,5285,0,1753015089,13182.231431449989,31803.674650949994,53310.095387760004 2025-07-20,12:38:11.000,201,11053168,4845,0,1753015090,13182.204486209994,28111.58002737,53310.08840064001 2025-07-20,12:38:12.000,201,11053194,5125,0,1753015091,13182.204486209994,32265.124799009995,53310.0744264 2025-07-20,12:38:13.000,201,11053181,5245,0,1753015092,13182.211222519989,27650.024142359995,53310.10237488 2025-07-20,12:38:14.000,201,11053264,4885,0,1753015093,13182.224695139994,29496.064405020006,53310.08840064001 2025-07-20,12:38:15.000,201,11053275,5365,0,1753015094,13182.184277279994,30419.084536349998,53310.06743928001 2025-07-20,12:38:16.000,201,11053292,5044,0,1753015095,13182.137123109998,25342.449142080004,53310.1792332 2025-07-20,12:38:17.000,201,11053276,4885,0,1753015096,13182.150595729989,31342.083520290005,53310.13032336 2025-07-20,12:38:18.000,201,11053262,4725,0,1753015097,13182.123650489993,25803.913388400004,53310.165258960005 2025-07-20,12:38:19.000,201,11053280,5005,0,1753015098,13182.137123109998,31342.090569420005,53310.10237488 2025-07-20,12:38:20.000,201,11053296,4845,0,1753015099,13182.116914179998,33188.18722512,53310.13032336 2025-07-20,12:38:21.000,201,11053284,4805,0,1753015100,13182.103441559993,26265.469273409995,53310.05346504 2025-07-20,12:38:22.000,201,11053280,4285,0,1753015101,13182.096705249998,30880.68271614,53310.10936200001 2025-07-20,12:38:23.000,201,11053282,5085,0,1753015102,13182.056287389998,33649.813601429996,53310.1442976 2025-07-20,12:38:24.000,201,11053278,4925,0,1753015103,13182.029342149988,25342.583075550006,53310.1442976 2025-07-20,12:38:25.000,201,11053374,4765,0,1753015104,13182.015869529998,28573.248698459996,53310.116349120006 2025-07-20,12:38:26.000,201,11053278,4004,0,1753015105,13182.036078459998,32265.343322040004,53310.1442976 2025-07-20,12:38:27.000,201,11053280,4725,0,1753015106,13182.015869529998,27650.29905843,53310.10936200001 2025-07-20,12:38:28.000,201,11053245,5485,0,1753015107,13181.995660599998,30880.865993519998,53310.12333624 2025-07-20,12:38:29.000,201,11053268,5285,0,1753015108,13181.982187979993,29496.360468479994,53310.08840064001 2025-07-20,12:38:30.000,201,11053258,5044,0,1753015109,13181.975451669998,33188.518534229996,53310.15128472 2025-07-20,12:38:31.000,201,11053315,5325,0,1753015110,13181.887879640002,29034.889173029995,53310.13032336 2025-07-20,12:38:32.000,201,11053239,5925,0,1753015111,13181.901352259993,27188.84186124,53310.10237488 2025-07-20,12:38:33.000,201,11053293,5405,0,1753015112,13181.881143329992,30419.514533280002,53310.095387760004 2025-07-20,12:38:34.000,201,11053294,4965,0,1753015113,13181.894615949997,26727.391713179997,53310.06045216001 2025-07-20,12:38:35.000,201,11053256,4965,0,1753015114,13181.887879640002,29957.986844789993,53310.10237488 2025-07-20,12:38:36.000,201,11053247,4645,0,1753015115,13181.901352259993,29496.4591563,53310.116349120006 2025-07-20,12:38:37.000,201,11053274,5044,0,1753015116,13181.887879640002,25804.357483590007,53310.10237488 2025-07-20,12:38:38.000,201,11053237,4365,0,1753015117,13181.928297500002,28112.031171690003,53310.08840064001 2025-07-20,12:38:39.000,201,11053233,5485,0,1753015118,13181.874407019997,29496.593089770002,53310.10936200001 2025-07-20,12:38:40.000,201,11053267,4645,0,1753015119,13181.881143329992,28112.031171690003,53310.10936200001 2025-07-20,12:38:41.000,201,11053247,5325,0,1753015120,13181.921561189993,22112.26286001,53310.10936200001 2025-07-20,12:38:42.000,201,11053219,5684,0,1753015121,13181.914824879997,35034.847811219995,53310.06743928001 2025-07-20,12:38:43.000,201,11053269,5525,0,1753015122,13181.874407019997,26727.574990559995,53310.03949080001 2025-07-20,12:38:44.000,201,11053218,5085,0,1753015123,13181.914824879997,26266.026154680003,53310.0045552 2025-07-20,12:38:45.000,201,11053224,4845,0,1753015124,13181.921561189993,29035.192285619996,53310.08840064001 2025-07-20,12:38:46.000,201,11053241,5325,0,1753015125,13181.894615949997,29496.691777590007,53310.0045552 2025-07-20,12:38:47.000,201,11053249,5365,0,1753015126,13181.914824879997,28112.158056030006,53310.03250368 2025-07-20,12:38:48.000,201,11053267,5285,0,1753015127,13181.901352259993,34111.919318579996,53310.095387760004 2025-07-20,12:38:49.000,201,11053303,5365,0,1753015128,13181.854198089997,33188.899187250005,53310.08840064001 2025-07-20,12:38:50.000,201,11053285,5125,0,1753015129,13181.854198089997,31342.858924590008,53310.06045216001 2025-07-20,12:38:51.000,201,11053246,4485,0,1753015130,13181.847461780002,35035.066334250005,53310.01852944001 2025-07-20,12:38:52.000,201,11053294,5044,0,1753015131,13181.874407019997,26266.23057945,53310.06743928001 2025-07-20,12:38:53.000,201,11053278,5125,0,1753015132,13181.854198089997,29035.382612129994,53310.0045552 2025-07-20,12:38:54.000,201,11053239,5445,0,1753015133,13181.887879640002,29958.452087369995,53309.997568080005 2025-07-20,12:38:55.000,201,11053267,5085,0,1753015134,13181.840725469992,37342.817562779994,53310.01852944001 2025-07-20,12:38:56.000,201,11053263,4965,0,1753015135,13181.860934399992,35035.221415110005,53309.99058096001 2025-07-20,12:38:57.000,201,11053237,5245,0,1753015136,13181.847461780002,27189.419889900004,53309.97660672 2025-07-20,12:38:58.000,201,11053279,5365,0,1753015137,13181.840725469992,29497.037184960005,53310.01852944001 2025-07-20,12:38:59.000,201,11053272,4845,0,1753015138,13181.813780229997,29035.502447339997,53310.02551656 2025-07-20,12:39:00.000,201,11053286,4845,0,1753015139,13181.854198089997,22112.699906070004,53310.046477920005 2025-07-20,12:39:01.000,201,11053255,5365,0,1753015140,13181.894615949997,29497.016037570007,53310.01154232 2025-07-20,12:39:02.000,201,11053240,5044,0,1753015141,13181.854198089997,27189.433988160003,53310.02551656 2025-07-20,12:39:03.000,201,11053303,5605,0,1753015142,13181.860934399992,31343.11269327,53310.06743928001 2025-07-20,12:39:04.000,201,11053255,5245,0,1753015143,13181.874407019997,25343.358479849994,53310.095387760004 2025-07-20,12:39:05.000,201,11053246,5044,0,1753015144,13181.887879640002,23497.2970698,53310.08141352 2025-07-20,12:39:06.000,201,11053236,4845,0,1753015145,13181.901352259993,30420.106660200006,53310.06045216001 2025-07-20,12:39:07.000,201,11053274,4925,0,1753015146,13181.908088570002,22112.73515172,53310.08141352 2025-07-20,12:39:08.000,201,11053285,5605,0,1753015147,13181.887879640002,27651.08856099,53310.05346504 2025-07-20,12:39:09.000,201,11053238,4765,0,1753015148,13181.928297500002,30420.1771515,53310.06743928001 2025-07-20,12:39:10.000,201,11053268,5085,0,1753015149,13181.928297500002,27189.61726554,53310.06743928001 2025-07-20,12:39:11.000,201,11053277,5325,0,1753015150,13181.941770119993,31804.767266099996,53310.06743928001 2025-07-20,12:39:12.000,201,11053227,4805,0,1753015151,13181.955242739998,25805.048298330003,53310.05346504 2025-07-20,12:39:13.000,201,11053279,5565,0,1753015152,13181.948506430002,29497.199314950005,53310.08141352 2025-07-20,12:39:14.000,201,11053253,4765,0,1753015153,13181.968715360003,37343.06428233,53310.046477920005 2025-07-20,12:39:15.000,201,11053319,5485,0,1753015154,13181.968715360003,27651.109708379998,53310.0744264 2025-07-20,12:39:16.000,201,11053244,5044,0,1753015155,13181.975451669998,27189.61726554,53310.116349120006 2025-07-20,12:39:17.000,201,11053227,5645,0,1753015156,13181.921561189993,29497.164069299994,53310.08840064001 2025-07-20,12:39:18.000,201,11053325,5325,0,1753015157,13181.914824879997,35496.97467575999,53310.116349120006 2025-07-20,12:39:19.000,201,11053291,5645,0,1753015158,13181.921561189993,32727.857888729995,53310.12333624 2025-07-20,12:39:20.000,201,11053288,4765,0,1753015159,13181.908088570002,31343.281872389998,53310.10237488 2025-07-20,12:39:21.000,201,11053289,5245,0,1753015160,13181.887879640002,30881.824675199998,53310.10936200001 2025-07-20,12:39:22.000,201,11053285,5325,0,1753015161,13181.894615949997,26728.15301922,53310.08141352 2025-07-20,12:39:23.000,201,11053255,5285,0,1753015162,13181.908088570002,26266.632379860006,53310.12333624 2025-07-20,12:39:24.000,201,11053301,5525,0,1753015163,13181.901352259993,29035.749166890004,53310.095387760004 2025-07-20,12:39:25.000,201,11053238,4885,0,1753015164,13181.921561189993,31343.345314560007,53310.13731048001 2025-07-20,12:39:26.000,201,11053227,5605,0,1753015165,13181.887879640002,25343.527658969993,53310.13032336 2025-07-20,12:39:27.000,201,11053233,5485,0,1753015166,13181.901352259993,29958.663561270005,53310.165258960005 2025-07-20,12:39:28.000,201,11053297,5365,0,1753015167,13181.881143329992,31804.71792219,53310.10237488 2025-07-20,12:39:29.000,201,11053210,5005,0,1753015168,13181.881143329992,31343.162037179995,53310.10936200001 2025-07-20,12:39:30.000,201,11053278,4845,0,1753015169,13181.874407019997,30420.134856720004,53310.17224608 2025-07-20,12:39:31.000,201,11053250,4805,0,1753015170,13181.854198089997,27189.45513555,53310.165258960005 2025-07-20,12:39:32.000,201,11053294,4245,0,1753015171,13181.833989159997,29497.037184960005,53310.17224608 2025-07-20,12:39:33.000,201,11053224,4845,0,1753015172,13181.847461780002,29958.54372606,53310.1792332 2025-07-20,12:39:34.000,201,11053221,5325,0,1753015173,13181.820516539992,25343.30913594,53310.15827184001 2025-07-20,12:39:35.000,201,11053282,5085,0,1753015174,13181.854198089997,31343.070398490003,53310.17224608 2025-07-20,12:39:36.000,201,11053250,4965,0,1753015175,13181.881143329992,29958.578971709998,53310.20718168001 2025-07-20,12:39:37.000,201,11053253,5605,0,1753015176,13181.867670710002,28573.981807980002,53310.165258960005 2025-07-20,12:39:38.000,201,11053271,5525,0,1753015177,13181.847461780002,28112.489365140005,53310.15827184001 2025-07-20,12:39:39.000,201,11053244,4805,0,1753015178,13181.827252850002,26727.913348799993,53310.15128472 2025-07-20,12:39:40.000,201,11053293,5405,0,1753015179,13181.827252850002,29958.53667693,53310.116349120006 2025-07-20,12:39:41.000,201,11053288,5044,0,1753015180,13181.807043920002,25804.829775299993,53310.15827184001 2025-07-20,12:39:42.000,201,11053274,5285,0,1753015181,13181.874407019997,28574.0100045,53310.1442976 2025-07-20,12:39:43.000,201,11053278,5085,0,1753015182,13181.881143329992,26266.37861118,53310.17224608 2025-07-20,12:39:44.000,201,11053310,5085,0,1753015183,13181.854198089997,31343.09859501,53310.15827184001 2025-07-20,12:39:45.000,201,11053238,5085,0,1753015184,13181.860934399992,32727.65346396,53310.13032336 2025-07-20,12:39:46.000,201,11053239,5165,0,1753015185,13181.894615949997,30881.606152170003,53310.165258960005 2025-07-20,12:39:47.000,201,11053247,5405,0,1753015186,13181.847461780002,28112.489365140005,53310.10237488 2025-07-20,12:39:48.000,201,11053275,5245,0,1753015187,13181.921561189993,29035.551791250007,53310.17224608 2025-07-20,12:39:49.000,201,11053248,5125,0,1753015188,13181.914824879997,31804.682676540004,53310.13032336 2025-07-20,12:39:50.000,201,11053228,4885,0,1753015189,13181.935033809998,25804.984856159994,53310.15827184001 2025-07-20,12:39:51.000,201,11053248,5125,0,1753015190,13181.968715360003,29497.149971039995,53310.165258960005 2025-07-20,12:39:52.000,201,11053228,5325,0,1753015191,13182.002396909993,28112.651495130005,53310.12333624 2025-07-20,12:39:53.000,201,11053230,4925,0,1753015192,13182.002396909993,31804.809560880007,53310.1442976 2025-07-20,12:39:54.000,201,11053306,4885,0,1753015193,13182.015869529998,27651.159052289993,53310.165258960005 2025-07-20,12:39:55.000,201,11053271,5765,0,1753015194,13181.961979049993,27189.694805969993,53310.17224608 2025-07-20,12:39:56.000,201,11053258,5125,0,1753015195,13182.015869529998,27651.222494460002,53310.165258960005 2025-07-20,12:39:57.000,201,11053326,5125,0,1753015196,13182.029342149988,29035.819658189997,53310.15827184001 2025-07-20,12:39:58.000,201,11053230,4205,0,1753015197,13182.036078459998,35958.622199460006,53310.13032336 2025-07-20,12:39:59.000,201,11053302,4885,0,1753015198,13182.089968939988,27651.278887499997,53310.165258960005 2025-07-20,12:40:00.000,201,11053252,4885,0,1753015199,13182.063023699993,30420.459116700004,53310.116349120006 2025-07-20,12:40:01.000,201,11053243,5605,0,1753015200,13182.069760009988,29958.924379079996,53310.095387760004 2025-07-20,12:40:02.000,201,11053280,4965,0,1753015201,13182.137123109998,25805.23862484,53310.1792332 2025-07-20,12:40:03.000,201,11053299,5285,0,1753015202,13182.157332039998,31804.985789130005,53310.165258960005 2025-07-20,12:40:04.000,201,11053250,5125,0,1753015203,13182.137123109998,32728.062313500006,53310.15827184001 2025-07-20,12:40:05.000,201,11053296,4725,0,1753015204,13182.130386799989,29958.973722990006,53310.22115592 2025-07-20,12:40:06.000,201,11053351,5525,0,1753015205,13182.110177869989,32266.485281100002,53310.27006576 2025-07-20,12:40:07.000,201,11053299,5245,0,1753015206,13182.123650489993,31805.006936520003,53310.23513016001 2025-07-20,12:40:08.000,201,11053282,4965,0,1753015207,13182.170804659989,27651.307084019994,53310.263078640004 2025-07-20,12:40:09.000,201,11053297,5205,0,1753015208,13182.157332039998,29497.389641460002,53310.2491044 2025-07-20,12:40:10.000,201,11053330,5044,0,1753015209,13182.184277279994,28112.827723380004,53310.214168800005 2025-07-20,12:40:11.000,201,11053303,5605,0,1753015210,13182.224695139994,28574.32721535,53310.23513016001 2025-07-20,12:40:12.000,201,11053296,5005,0,1753015211,13182.197749899999,30881.9656578,53310.27705288001 2025-07-20,12:40:13.000,201,11053283,5405,0,1753015212,13182.231431449989,32266.576919789994,53310.22814304001 2025-07-20,12:40:14.000,201,11053295,5445,0,1753015213,13182.238167759999,28574.362460999997,53310.25609152001 2025-07-20,12:40:15.000,201,11053304,4885,0,1753015214,13182.231431449989,31343.542690200004,53310.27705288001 2025-07-20,12:40:16.000,201,11053324,5005,0,1753015215,13182.231431449989,29035.93244427,53310.32596272001 2025-07-20,12:40:17.000,201,11053262,4885,0,1753015216,13182.258376689999,29497.481280149994,53310.3189756 2025-07-20,12:40:18.000,201,11053266,5125,0,1753015217,13182.27184930999,27651.377575320003,53310.3189756 2025-07-20,12:40:19.000,201,11053290,3804,0,1753015218,13182.285321929994,29035.96064079,53310.29801424 2025-07-20,12:40:20.000,201,11053269,5405,0,1753015219,13182.265112999994,28112.954607720007,53310.27705288001 2025-07-20,12:40:21.000,201,11053298,4925,0,1753015220,13182.244904069994,29959.065361679997,53310.24211728 2025-07-20,12:40:22.000,201,11053266,5245,0,1753015221,13182.258376689999,23497.78345977,53310.263078640004 2025-07-20,12:40:23.000,201,11053311,4405,0,1753015222,13182.298794549999,26728.399738770007,53310.29102712 2025-07-20,12:40:24.000,201,11053291,5445,0,1753015223,13182.31226716999,30420.6705906,53310.32596272001 2025-07-20,12:40:25.000,201,11053258,4325,0,1753015224,13182.33247609999,25805.40780396,53310.32596272001 2025-07-20,12:40:26.000,201,11053277,5405,0,1753015225,13182.366157649994,28574.538689249996,53310.33993696 2025-07-20,12:40:27.000,201,11053260,5085,0,1753015226,13182.285321929994,28574.545738379995,53310.36089832 2025-07-20,12:40:28.000,201,11053320,5005,0,1753015227,13182.325739789994,25343.866017210006,53310.33993696 2025-07-20,12:40:29.000,201,11053295,5605,0,1753015228,13182.33247609999,32266.724951519995,53310.381859680005 2025-07-20,12:40:30.000,201,11053272,5085,0,1753015229,13182.35268502999,31805.21841042,53310.40980816 2025-07-20,12:40:31.000,201,11053253,5565,0,1753015230,13182.37289395999,29036.179163819994,53310.47967936 2025-07-20,12:40:32.000,201,11053283,5485,0,1753015231,13182.37289395999,30420.748131030006,53310.40282104001 2025-07-20,12:40:33.000,201,11053294,4965,0,1753015232,13182.3998392,25343.992901549995,53310.37487256001 2025-07-20,12:40:34.000,201,11053298,4125,0,1753015233,13182.33921241,28574.750163150005,53310.3888468 2025-07-20,12:40:35.000,201,11053243,5485,0,1753015234,13182.33921241,26728.64645832,53310.430769520004 2025-07-20,12:40:36.000,201,11053294,5005,0,1753015235,13182.325739789994,31805.401687799997,53310.458718 2025-07-20,12:40:37.000,201,11053268,4925,0,1753015236,13182.285321929994,26728.590065280005,53310.40980816 2025-07-20,12:40:38.000,201,11053315,5485,0,1753015237,13182.285321929994,29959.262737319994,53310.42378240001 2025-07-20,12:40:39.000,201,11053282,5044,0,1753015238,13182.285321929994,28574.66557359,53310.46570512 2025-07-20,12:40:40.000,201,11053279,4445,0,1753015239,13182.29205823999,33651.427852199995,53310.48666648 2025-07-20,12:40:41.000,201,11053241,5285,0,1753015240,13182.258376689999,26728.575967020006,53310.458718 2025-07-20,12:40:42.000,201,11053271,5005,0,1753015241,13182.217958829999,30882.28991778,53310.43775664 2025-07-20,12:40:43.000,201,11053255,5565,0,1753015242,13182.170804659989,32728.379524350006,53310.40282104001 2025-07-20,12:40:44.000,201,11053256,5044,0,1753015243,13182.197749899999,28574.686720979997,53310.458718 2025-07-20,12:40:45.000,201,11053260,4765,0,1753015244,13182.191013589989,32266.872983249996,53310.430769520004 2025-07-20,12:40:46.000,201,11053283,5285,0,1753015245,13182.191013589989,31343.824655400007,53310.451730880006 2025-07-20,12:40:47.000,201,11053287,5325,0,1753015246,13182.164068349994,27651.610196609996,53310.44474376001 2025-07-20,12:40:48.000,201,11053312,4765,0,1753015247,13182.177540969999,29959.234540799996,53310.451730880006 2025-07-20,12:40:49.000,201,11053252,4965,0,1753015248,13182.204486209994,28113.109688580007,53310.48666648 2025-07-20,12:40:50.000,201,11053280,5165,0,1753015249,13182.191013589989,28574.623278810002,53310.47967936 2025-07-20,12:40:51.000,201,11053230,5044,0,1753015250,13182.170804659989,27651.645442260007,53310.47269224001 2025-07-20,12:40:52.000,201,11053323,5245,0,1753015251,13182.143859419994,30420.755180160006,53310.47967936 2025-07-20,12:40:53.000,201,11053258,4165,0,1753015252,13182.103441559993,32266.81659021,53310.46570512 2025-07-20,12:40:54.000,201,11053270,5165,0,1753015253,13182.123650489993,28113.102639450008,53310.47967936 2025-07-20,12:40:55.000,201,11053236,3924,0,1753015254,13182.116914179998,23497.861000200006,53310.47269224001 2025-07-20,12:40:56.000,201,11053098,4845,0,1753015255,13182.063023699993,28113.053295539998,53310.43775664 2025-07-20,12:40:57.000,201,11053224,4965,0,1753015256,13182.015869529998,29036.073426870003,53310.44474376001 2025-07-20,12:40:58.000,201,11053271,4485,0,1753015257,13181.968715360003,29497.57291884,53310.42378240001 2025-07-20,12:40:59.000,201,11053282,5005,0,1753015258,13181.948506430002,27651.441017489997,53310.43775664 2025-07-20,12:41:00.000,201,11053262,4925,0,1753015259,13181.955242739998,25805.337312660005,53310.458718 2025-07-20,12:41:01.000,201,11053286,4925,0,1753015260,13181.887879640002,32266.591018050007,53310.40980816 2025-07-20,12:41:02.000,201,11053323,4565,0,1753015261,13181.901352259993,31343.549739330003,53310.430769520004 2025-07-20,12:41:03.000,201,11053268,3885,0,1753015262,13181.881143329992,28112.891165549998,53310.41679528 2025-07-20,12:41:04.000,201,11053234,4885,0,1753015263,13181.854198089997,31805.070378689998,53310.395833919996 2025-07-20,12:41:05.000,201,11053186,5044,0,1753015264,13181.800307609992,29497.43193624,53310.40282104001 2025-07-20,12:41:06.000,201,11053175,5365,0,1753015265,13181.800307609992,30882.064345620005,53310.42378240001 2025-07-20,12:41:07.000,201,11053227,5565,0,1753015266,13181.800307609992,29035.96064079,53310.47967936 2025-07-20,12:41:08.000,201,11053230,4885,0,1753015267,13181.766626060002,25343.710936350006,53310.42378240001 2025-07-20,12:41:09.000,201,11053197,5405,0,1753015268,13181.712735579997,29035.869002100007,53310.3888468 2025-07-20,12:41:10.000,201,11053175,5485,0,1753015269,13181.712735579997,29497.509476670006,53310.332949840005 2025-07-20,12:41:11.000,201,11053257,5445,0,1753015270,13181.780098679992,23497.720017600004,53310.36089832 2025-07-20,12:41:12.000,201,11053273,5645,0,1753015271,13181.759889749992,29035.9394934,53310.3189756 2025-07-20,12:41:13.000,201,11053246,5165,0,1753015272,13181.719471889992,31805.013985650003,53310.31198848 2025-07-20,12:41:14.000,201,11053276,5005,0,1753015273,13181.719471889992,32728.090510020003,53310.34692408 2025-07-20,12:41:15.000,201,11053289,5365,0,1753015274,13181.712735579997,29035.911296880004,53310.33993696 2025-07-20,12:41:16.000,201,11053260,5125,0,1753015275,13181.746417130002,27651.356427930004,53310.29801424 2025-07-20,12:41:17.000,201,11053270,4845,0,1753015276,13181.732944509997,32266.50642849,53310.36089832 2025-07-20,12:41:18.000,201,11053281,5525,0,1753015277,13181.719471889992,31343.352363690006,53310.35391120001 2025-07-20,12:41:19.000,201,11053267,4405,0,1753015278,13181.685790340001,27651.173150550007,53310.381859680005 2025-07-20,12:41:20.000,201,11053245,5405,0,1753015279,13181.699262959992,28574.200331009997,53310.33993696 2025-07-20,12:41:21.000,201,11053241,5245,0,1753015280,13181.679054029992,29035.678675589996,53310.29102712 2025-07-20,12:41:22.000,201,11053262,5245,0,1753015281,13181.692526649997,28112.623298610008,53310.3189756 2025-07-20,12:41:23.000,201,11053209,5445,0,1753015282,13181.685790340001,26266.5477903,53310.32596272001 2025-07-20,12:41:24.000,201,11053236,5044,0,1753015283,13181.705999270001,26728.082527920007,53310.332949840005 2025-07-20,12:41:25.000,201,11053246,5245,0,1753015284,13181.692526649997,28112.581003829997,53310.284040000006 2025-07-20,12:41:26.000,201,11053234,4885,0,1753015285,13181.699262959992,34112.36341377,53310.33993696 2025-07-20,12:41:27.000,201,11053258,4765,0,1753015286,13181.766626060002,30420.19124976,53310.34692408 2025-07-20,12:41:28.000,201,11053210,5044,0,1753015287,13181.786834990002,23958.958691759995,53310.36089832 2025-07-20,12:41:29.000,201,11053250,4885,0,1753015288,13181.840725469992,35496.92533185,53310.37487256001 2025-07-20,12:41:30.000,201,11053247,5285,0,1753015289,13181.894615949997,26728.061380529994,53310.35391120001 2025-07-20,12:41:31.000,201,11053288,4925,0,1753015290,13181.928297500002,31343.218430220004,53310.40282104001 2025-07-20,12:41:32.000,201,11053253,5445,0,1753015291,13181.982187979993,29958.642413880007,53310.381859680005 2025-07-20,12:41:33.000,201,11053248,4765,0,1753015292,13181.988924290003,27651.018069690006,53310.40282104001 2025-07-20,12:41:34.000,201,11053316,4765,0,1753015293,13182.009133219988,30420.212397149997,53310.36089832 2025-07-20,12:41:35.000,201,11053272,4085,0,1753015294,13182.042814769993,26266.456151610008,53310.46570512 2025-07-20,12:41:36.000,201,11053296,5085,0,1753015295,13182.083232629993,26728.00498749,53310.37487256001 2025-07-20,12:41:37.000,201,11053275,5605,0,1753015296,13182.083232629993,31343.190233700007,53310.40282104001 2025-07-20,12:41:38.000,201,11053268,5125,0,1753015297,13182.177540969999,30420.106660200006,53310.458718 2025-07-20,12:41:39.000,201,11053306,4405,0,1753015298,13182.177540969999,31804.654480020006,53310.46570512 2025-07-20,12:41:40.000,201,11053305,4645,0,1753015299,13182.231431449989,29035.551791250007,53310.49365360001 2025-07-20,12:41:41.000,201,11053310,4925,0,1753015300,13182.27184930999,32266.16807025,53310.52160208001 2025-07-20,12:41:42.000,201,11053321,4765,0,1753015301,13182.305530859994,30881.542709999994,53310.563524799996 2025-07-20,12:41:43.000,201,11053270,4685,0,1753015302,13182.31226716999,27189.377595120008,53310.55653768 2025-07-20,12:41:44.000,201,11053284,4125,0,1753015303,13182.33921241,32727.674611349998,53310.53557632 2025-07-20,12:41:45.000,201,11053240,4805,0,1753015304,13182.39310288999,30420.099611070007,53310.58448616 2025-07-20,12:41:46.000,201,11053260,4004,0,1753015305,13182.43352074999,29497.051283220004,53310.57749904 2025-07-20,12:41:47.000,201,11053277,5245,0,1753015306,13182.45372967999,32266.139873730004,53310.68230584 2025-07-20,12:41:48.000,201,11053280,4685,0,1753015307,13182.44025706,32266.238561549995,53310.633396 2025-07-20,12:41:49.000,201,11053243,5485,0,1753015308,13182.48067492,24881.957675700003,53310.633396 2025-07-20,12:41:50.000,201,11053291,5445,0,1753015309,13182.548038019995,27189.61021641,53310.731215679996 2025-07-20,12:41:51.000,201,11053247,5485,0,1753015310,13182.527829089995,30881.80352781,53310.7032672 2025-07-20,12:41:52.000,201,11053243,5365,0,1753015311,13182.55477432999,25343.506511579995,53310.7032672 2025-07-20,12:41:53.000,201,11053292,5044,0,1753015312,13182.628873739995,31343.27482326,53310.75217704 2025-07-20,12:41:54.000,201,11053279,5285,0,1753015313,13182.66255529,38266.105561050004,53310.766151280004 2025-07-20,12:41:55.000,201,11053264,4965,0,1753015314,13182.649082669996,32727.857888729995,53310.74518992 2025-07-20,12:41:56.000,201,11053269,5365,0,1753015315,13182.68276422,23958.979839149993,53310.81506112 2025-07-20,12:41:57.000,201,11053269,5445,0,1753015316,13182.72318208,27651.173150550007,53310.78012552001 2025-07-20,12:41:58.000,201,11053229,5365,0,1753015317,13182.76359994,24882.105707430004,53310.80807400001 2025-07-20,12:41:59.000,201,11053259,5085,0,1753015318,13182.790545179996,25805.168133540006,53310.8430096 2025-07-20,12:42:00.000,201,11053280,5044,0,1753015319,13182.824226730001,29497.375543200003,53310.86397096 2025-07-20,12:42:01.000,201,11053261,5325,0,1753015320,13182.871380899996,24420.69785415,53310.82204824 2025-07-20,12:42:02.000,201,11053235,5325,0,1753015321,13182.884853520001,34574.27880441,53310.80108688 2025-07-20,12:42:03.000,201,11053202,5005,0,1753015322,13182.905062450001,30882.12778779,53310.90589368001 2025-07-20,12:42:04.000,201,11053228,4925,0,1753015323,13182.932007689997,29497.615213619996,53310.898906559996 2025-07-20,12:42:05.000,201,11053267,5445,0,1753015324,13182.938743999992,26728.519573979996,53310.836022480005 2025-07-20,12:42:06.000,201,11053276,4925,0,1753015325,13182.932007689997,31343.831704530006,53310.933842160004 2025-07-20,12:42:07.000,201,11053257,5085,0,1753015326,13182.958952929992,32266.964621940002,53310.90589368001 2025-07-20,12:42:08.000,201,11053287,5485,0,1753015327,13182.979161859992,29959.403719919996,53310.898906559996 2025-07-20,12:42:09.000,201,11053253,5325,0,1753015328,13182.985898170002,35497.72893267,53310.92685504001 2025-07-20,12:42:10.000,201,11053271,5485,0,1753015329,13183.046524960002,34113.272751540004,53310.9128808 2025-07-20,12:42:11.000,201,11053308,5005,0,1753015330,13183.100415439993,27652.03314441,53310.94082928 2025-07-20,12:42:12.000,201,11053299,4685,0,1753015331,13183.073470199997,29959.784372940005,53310.94082928 2025-07-20,12:42:13.000,201,11053317,5325,0,1753015332,13183.080206509992,29036.792438129996,53310.97576488001 2025-07-20,12:42:14.000,201,11053273,5485,0,1753015333,13183.100415439993,31806.057256889995,53311.003713360005 2025-07-20,12:42:15.000,201,11053277,5405,0,1753015334,13183.107151750002,31806.085453410007,53310.94082928 2025-07-20,12:42:16.000,201,11053254,5005,0,1753015335,13183.107151750002,27190.9002072,53310.96179064 2025-07-20,12:42:17.000,201,11053275,5525,0,1753015336,13183.134096989997,24883.27586301,53311.0176876 2025-07-20,12:42:18.000,201,11053259,5485,0,1753015337,13183.093679129997,30883.178108160006,53310.97576488001 2025-07-20,12:42:19.000,201,11053279,5645,0,1753015338,13183.127360680002,29037.130796369995,53310.98973912 2025-07-20,12:42:20.000,201,11053337,4485,0,1753015339,13183.174514849998,28114.13181243,53311.0176876 2025-07-20,12:42:21.000,201,11053284,5205,0,1753015340,13183.181251159993,25806.486320850003,53311.01070048 2025-07-20,12:42:22.000,201,11053292,4685,0,1753015341,13183.214932709998,29960.228468129993,53310.91986792 2025-07-20,12:42:23.000,201,11053229,5485,0,1753015342,13183.221669019993,34114.048155840006,53310.96877776 2025-07-20,12:42:24.000,201,11053297,5405,0,1753015343,13183.248614259988,27652.69576263,53311.003713360005 2025-07-20,12:42:25.000,201,11053261,5165,0,1753015344,13183.241877949993,26729.682680430007,53311.05961032 2025-07-20,12:42:26.000,201,11053271,5205,0,1753015345,13183.241877949993,30421.974679649997,53311.02467472001 2025-07-20,12:42:27.000,201,11053306,4925,0,1753015346,13183.262086879993,32729.669515140005,53311.05961032 2025-07-20,12:42:28.000,201,11053224,4765,0,1753015347,13183.262086879993,24883.712909070004,53311.01070048 2025-07-20,12:42:29.000,201,11053283,5445,0,1753015348,13183.282295809993,30422.10861312,53311.04563608001 2025-07-20,12:42:30.000,201,11053298,4965,0,1753015349,13183.275559499998,30422.207300940005,53311.052623200005 2025-07-20,12:42:31.000,201,11053328,5125,0,1753015350,13183.275559499998,29499.116678310005,53311.02467472001 2025-07-20,12:42:32.000,201,11053275,5285,0,1753015351,13183.302504739993,27191.506432380003,53311.0176876 2025-07-20,12:42:33.000,201,11053268,4965,0,1753015352,13183.275559499998,29960.658465059998,53310.96877776 2025-07-20,12:42:34.000,201,11053140,4965,0,1753015353,13183.295768429998,30422.207300940005,53311.07358456001 2025-07-20,12:42:35.000,201,11053274,5005,0,1753015354,13183.315977359998,28576.054252200003,53311.003713360005 2025-07-20,12:42:36.000,201,11053252,4965,0,1753015355,13183.329449979989,31806.741022500006,53311.03166184 2025-07-20,12:42:37.000,201,11053283,5405,0,1753015356,13183.363131529994,26729.865957810005,53311.05961032 2025-07-20,12:42:38.000,201,11053244,4925,0,1753015357,13183.369867839989,28575.990810029994,53311.07358456001 2025-07-20,12:42:39.000,201,11053325,5325,0,1753015358,13183.376604149998,28575.997859159994,53311.09454592001 2025-07-20,12:42:40.000,201,11053325,5245,0,1753015359,13183.396813079999,32729.72590818,53311.10852016 2025-07-20,12:42:41.000,201,11053307,5245,0,1753015360,13183.457439869999,24422.1429258,53311.09454592001 2025-07-20,12:42:42.000,201,11053292,5005,0,1753015361,13183.430494629989,30422.052220080004,53311.066597439996 2025-07-20,12:42:43.000,201,11053238,5125,0,1753015362,13183.443967249994,26729.78136825,53311.11550728001 2025-07-20,12:42:44.000,201,11053260,4925,0,1753015363,13183.497857729999,35037.300908460005,53311.122494400006 2025-07-20,12:42:45.000,201,11053261,5205,0,1753015364,13183.497857729999,28114.364433719995,53311.12948152 2025-07-20,12:42:46.000,201,11053268,4845,0,1753015365,13183.51133034999,33191.10556493999,53311.171404240005 2025-07-20,12:42:47.000,201,11053267,5684,0,1753015366,13183.518066659999,32729.521483410004,53311.171404240005 2025-07-20,12:42:48.000,201,11053258,4685,0,1753015367,13183.524802969994,29498.813565720004,53311.19236560001 2025-07-20,12:42:49.000,201,11053279,5365,0,1753015368,13183.55174820999,30883.290894239995,53311.21332696001 2025-07-20,12:42:50.000,201,11053288,5044,0,1753015369,13183.524802969994,31344.811533600005,53311.220314080005 2025-07-20,12:42:51.000,201,11053282,4925,0,1753015370,13183.53153927999,31344.69169839,53311.19236560001 2025-07-20,12:42:52.000,201,11053248,5085,0,1753015371,13183.518066659999,28575.45507615,53311.24826256 2025-07-20,12:42:53.000,201,11053300,4925,0,1753015372,13183.53153927999,24883.191273450007,53311.269223920004 2025-07-20,12:42:54.000,201,11053215,5405,0,1753015373,13183.57195713999,30421.431896640002,53311.17839136 2025-07-20,12:42:55.000,201,11053244,4925,0,1753015374,13183.565220829994,35498.222371769996,53311.24826256 2025-07-20,12:42:56.000,201,11053255,5405,0,1753015375,13183.59890238,27652.258716569995,53311.24127544001 2025-07-20,12:42:57.000,201,11053231,5285,0,1753015376,13183.646056549995,27652.20232353,53311.290185280006 2025-07-20,12:42:58.000,201,11053240,5044,0,1753015377,13183.69321071999,26267.64040545,53311.24826256 2025-07-20,12:42:59.000,201,11053265,5325,0,1753015378,13183.6797381,34113.582913260005,53311.2971724 2025-07-20,12:43:00.000,201,11053241,5165,0,1753015379,13183.6797381,30882.889093830003,53311.28319816001 2025-07-20,12:43:01.000,201,11053229,5525,0,1753015380,13183.73362857999,28113.765257670006,53311.33210800001 2025-07-20,12:43:02.000,201,11053254,4925,0,1753015381,13183.71341964999,30421.3050123,53311.31114664001 2025-07-20,12:43:03.000,201,11053279,5605,0,1753015382,13183.726892269995,30882.783356879998,53311.38101784001 2025-07-20,12:43:04.000,201,11053307,5365,0,1753015383,13183.726892269995,28575.1378653,53311.36005648001 2025-07-20,12:43:05.000,201,11053206,5165,0,1753015384,13183.706683339995,26267.48532459,53311.32512088 2025-07-20,12:43:06.000,201,11053288,4205,0,1753015385,13183.71341964999,30882.7410621,53311.32512088 2025-07-20,12:43:07.000,201,11053269,5365,0,1753015386,13183.76057382,29498.087505329997,53311.36005648001 2025-07-20,12:43:08.000,201,11053258,5125,0,1753015387,13183.726892269995,29498.017014030003,53311.38101784001 2025-07-20,12:43:09.000,201,11053302,4885,0,1753015388,13183.80099168,29498.017014030003,53311.45088904001 2025-07-20,12:43:10.000,201,11053270,4885,0,1753015389,13183.807727989995,25344.26781762,53311.388004960005 2025-07-20,12:43:11.000,201,11053240,4925,0,1753015390,13183.84140954,31805.53562127,53311.41595344 2025-07-20,12:43:12.000,201,11053258,4445,0,1753015391,13183.868354779996,24882.655539569998,53311.40896632001 2025-07-20,12:43:13.000,201,11053277,5445,0,1753015392,13183.8818274,28113.370506389998,53311.457876160006 2025-07-20,12:43:14.000,201,11053282,4965,0,1753015393,13183.888563709996,29959.453063830006,53311.52076024 2025-07-20,12:43:15.000,201,11053278,4965,0,1753015394,13183.90203633,31343.965637999994,53311.42294056 2025-07-20,12:43:16.000,201,11053248,4325,0,1753015395,13183.888563709996,29036.376539460005,53311.47883752001 2025-07-20,12:43:17.000,201,11053264,4605,0,1753015396,13183.908772639996,30420.917310150006,53311.46486328 2025-07-20,12:43:18.000,201,11053269,5445,0,1753015397,13183.94245419,31344.007932780005,53311.45088904001 2025-07-20,12:43:19.000,201,11053288,5085,0,1753015398,13183.955926809991,27190.24463811,53311.5417216 2025-07-20,12:43:20.000,201,11053261,5365,0,1753015399,13183.935717879991,30882.44499864,53311.52076024 2025-07-20,12:43:21.000,201,11053294,4845,0,1753015400,13183.976135739991,29036.404735980002,53311.4718504 2025-07-20,12:43:22.000,201,11053277,5485,0,1753015401,13184.023289910001,27190.27988376,53311.457876160006 2025-07-20,12:43:23.000,201,11053267,5565,0,1753015402,13184.003080980001,29036.41883424,53311.52774736001 2025-07-20,12:43:24.000,201,11053289,5085,0,1753015403,13184.016553599991,30421.015997969997,53311.57665720001 2025-07-20,12:43:25.000,201,11053281,4605,0,1753015404,13184.043498840001,30421.065341880007,53311.49979888001 2025-07-20,12:43:26.000,201,11053250,5205,0,1753015405,13184.070444079996,31344.163013640005,53311.569670079996 2025-07-20,12:43:27.000,201,11053243,5325,0,1753015406,13184.043498840001,29959.608144690006,53311.59063144 2025-07-20,12:43:28.000,201,11053277,5525,0,1753015407,13184.063707770001,29959.650439470002,53311.56268296 2025-07-20,12:43:29.000,201,11053264,4085,0,1753015408,13184.070444079996,32267.267734530004,53311.56268296 2025-07-20,12:43:30.000,201,11053278,4925,0,1753015409,13184.070444079996,25806.014029140002,53311.57665720001 2025-07-20,12:43:31.000,201,11053302,5205,0,1753015410,13184.090653009996,33190.37950455,53311.569670079996 2025-07-20,12:43:32.000,201,11053250,5005,0,1753015411,13184.070444079996,23959.945569960008,53311.59063144 2025-07-20,12:43:33.000,201,11053300,4805,0,1753015412,13184.063707770001,29036.686701180006,53311.6115928 2025-07-20,12:43:34.000,201,11053324,5165,0,1753015413,13184.063707770001,30421.31206143,53311.604605680004 2025-07-20,12:43:35.000,201,11053257,5645,0,1753015414,13184.070444079996,28575.208356600007,53311.569670079996 2025-07-20,12:43:36.000,201,11053267,5485,0,1753015415,13184.036762529991,30421.347307079996,53311.54870872001 2025-07-20,12:43:37.000,201,11053203,5365,0,1753015416,13184.036762529991,29959.897159019994,53311.59063144 2025-07-20,12:43:38.000,201,11053263,5245,0,1753015417,13184.023289910001,28575.321142679997,53311.5417216 2025-07-20,12:43:39.000,201,11053269,4925,0,1753015418,13184.036762529991,31806.00086385,53311.57665720001 2025-07-20,12:43:40.000,201,11053252,4925,0,1753015419,13184.009817289996,23037.031175580007,53311.5417216 2025-07-20,12:43:41.000,201,11053256,4885,0,1753015420,13183.996344669991,29498.404716179997,53311.56268296 2025-07-20,12:43:42.000,201,11053271,5405,0,1753015421,13183.996344669991,29036.862929430004,53311.5417216 2025-07-20,12:43:43.000,201,11053280,4805,0,1753015422,13184.003080980001,30883.008929040006,53311.52774736001 2025-07-20,12:43:44.000,201,11053273,5365,0,1753015423,13183.98287205,28575.412781370003,53311.53473448 2025-07-20,12:43:45.000,201,11053239,5445,0,1753015424,13184.009817289996,29498.51750226,53311.506786000005 2025-07-20,12:43:46.000,201,11053310,4845,0,1753015425,13184.030026219996,32267.740026240004,53311.5417216 2025-07-20,12:43:47.000,201,11053280,4925,0,1753015426,13184.036762529991,30421.586977500003,53311.506786000005 2025-07-20,12:43:48.000,201,11053224,5165,0,1753015427,13184.050235149996,25806.303043470005,53311.52774736001 2025-07-20,12:43:49.000,201,11053271,5605,0,1753015428,13184.077180389992,29960.1509277,53311.51377312 2025-07-20,12:43:50.000,201,11053278,5005,0,1753015429,13184.056971459991,32267.881008840006,53311.52076024 2025-07-20,12:43:51.000,201,11053292,5044,0,1753015430,13184.050235149996,27652.625271330005,53311.51377312 2025-07-20,12:43:52.000,201,11053237,5765,0,1753015431,13184.030026219996,31344.931368809994,53311.52774736001 2025-07-20,12:43:53.000,201,11053275,5325,0,1753015432,13184.009817289996,26268.14794281,53311.47883752001 2025-07-20,12:43:54.000,201,11053297,5405,0,1753015433,13183.98287205,29037.299975489994,53311.51377312 2025-07-20,12:43:55.000,201,11053262,4965,0,1753015434,13183.949190499996,24883.635368639996,53311.457876160006 2025-07-20,12:43:56.000,201,11053276,4765,0,1753015435,13183.92224526,29498.86995876,53311.45088904001 2025-07-20,12:43:57.000,201,11053256,5085,0,1753015436,13183.928981569996,32268.12067926,53311.436914800004 2025-07-20,12:43:58.000,201,11053235,5285,0,1753015437,13183.969399429996,31806.607089030003,53311.401979199996 2025-07-20,12:43:59.000,201,11053291,5085,0,1753015438,13183.928981569996,25806.69074562,53311.4718504 2025-07-20,12:44:00.000,201,11053328,5044,0,1753015439,13183.94245419,29960.524531589996,53311.401979199996 2025-07-20,12:44:01.000,201,11053219,5605,0,1753015440,13183.94245419,28114.427875890004,53311.4718504 2025-07-20,12:44:02.000,201,11053257,5605,0,1753015441,13183.91550894999,27652.928383920007,53311.46486328 2025-07-20,12:44:03.000,201,11053269,4725,0,1753015442,13183.8818274,27191.407744559998,53311.47883752001 2025-07-20,12:44:04.000,201,11053299,4645,0,1753015443,13183.90203633,29037.55374417,53311.457876160006 2025-07-20,12:44:05.000,201,11053289,5565,0,1753015444,13183.976135739991,30883.657449000006,53311.42992768001 2025-07-20,12:44:06.000,201,11053294,4925,0,1753015445,13183.928981569996,32268.303956639997,53311.42992768001 2025-07-20,12:44:07.000,201,11053314,5125,0,1753015446,13183.90203633,30883.71384204,53311.45088904001 2025-07-20,12:44:08.000,201,11053267,5565,0,1753015447,13183.92224526,31345.255628789993,53311.39499208 2025-07-20,12:44:09.000,201,11053261,5684,0,1753015448,13183.91550894999,31806.79036641,53311.39499208 2025-07-20,12:44:10.000,201,11053296,4285,0,1753015449,13183.90203633,31345.248579659994,53311.46486328 2025-07-20,12:44:11.000,201,11053293,5765,0,1753015450,13183.868354779996,27191.450039339994,53311.42294056 2025-07-20,12:44:12.000,201,11053287,4685,0,1753015451,13183.81446429999,24422.2839084,53311.45088904001 2025-07-20,12:44:13.000,201,11053342,4205,0,1753015452,13183.848145849995,26729.91530172,53311.42294056 2025-07-20,12:44:14.000,201,11053307,5525,0,1753015453,13183.82120061,30883.629252479994,53311.38101784001 2025-07-20,12:44:15.000,201,11053297,5525,0,1753015454,13183.84140954,29960.595022890004,53311.388004960005 2025-07-20,12:44:16.000,201,11053237,4565,0,1753015455,13183.85488215999,27652.99887522,53311.39499208 2025-07-20,12:44:17.000,201,11053191,5285,0,1753015456,13183.8818274,35499.10351302,53311.45088904001 2025-07-20,12:44:18.000,201,11053218,5125,0,1753015457,13183.848145849995,25345.37453103,53311.45088904001 2025-07-20,12:44:19.000,201,11053220,5044,0,1753015458,13183.827936919995,30883.699743780002,53311.457876160006 2025-07-20,12:44:20.000,201,11053264,4125,0,1753015459,13183.787519059995,29960.62321941,53311.401979199996 2025-07-20,12:44:21.000,201,11053225,5565,0,1753015460,13183.787519059995,28114.44902328,53311.457876160006 2025-07-20,12:44:22.000,201,11053272,4285,0,1753015461,13183.747101199995,29037.490302000006,53311.44390192 2025-07-20,12:44:23.000,201,11053250,5525,0,1753015462,13183.787519059995,27652.900187399995,53311.40896632001 2025-07-20,12:44:24.000,201,11053266,5005,0,1753015463,13183.79425536999,25806.747138659994,53311.39499208 2025-07-20,12:44:25.000,201,11053281,5805,0,1753015464,13183.78078275,23499.122794470008,53311.401979199996 2025-07-20,12:44:26.000,201,11053273,5605,0,1753015465,13183.81446429999,29960.559777240007,53311.388004960005 2025-07-20,12:44:27.000,201,11053193,5725,0,1753015466,13183.81446429999,28575.955564379998,53311.42294056 2025-07-20,12:44:28.000,201,11053273,4445,0,1753015467,13183.868354779996,33191.27474406001,53311.41595344 2025-07-20,12:44:29.000,201,11053279,4765,0,1753015468,13183.868354779996,31806.691678589996,53311.42992768001 2025-07-20,12:44:30.000,201,11053261,4725,0,1753015469,13183.8818274,30422.157957029995,53311.388004960005 2025-07-20,12:44:31.000,201,11053257,5645,0,1753015470,13183.86161847,32729.72590818,53311.339095120005 2025-07-20,12:44:32.000,201,11053208,5245,0,1753015471,13183.908772639996,29037.497351130005,53311.40896632001 2025-07-20,12:44:33.000,201,11053241,4565,0,1753015472,13183.908772639996,33652.78128516,53311.33210800001 2025-07-20,12:44:34.000,201,11053183,5525,0,1753015473,13183.96266312,25345.247646689997,53311.36005648001 2025-07-20,12:44:35.000,201,11053222,5085,0,1753015474,13183.96266312,35498.94138303,53311.401979199996 2025-07-20,12:44:36.000,201,11053242,5125,0,1753015475,13183.996344669991,28575.990810029994,53311.37403072 2025-07-20,12:44:37.000,201,11053290,4245,0,1753015476,13183.98287205,32268.184121430008,53311.32512088 2025-07-20,12:44:38.000,201,11053313,5525,0,1753015477,13184.003080980001,29037.462105479994,53311.339095120005 2025-07-20,12:44:39.000,201,11053347,5485,0,1753015478,13184.016553599991,31345.03710576,53311.3670436 2025-07-20,12:44:40.000,201,11053263,5565,0,1753015479,13183.996344669991,23037.510516420007,53311.3670436 2025-07-20,12:44:41.000,201,11053241,5485,0,1753015480,13183.996344669991,24422.058336240007,53311.290185280006 2025-07-20,12:44:42.000,201,11053261,5285,0,1753015481,13183.98287205,25345.000927140005,53311.36005648001 2025-07-20,12:44:43.000,201,11053269,5365,0,1753015482,13183.96266312,30883.354336410004,53311.34608224 2025-07-20,12:44:44.000,201,11053268,5005,0,1753015483,13183.989608359996,29498.69373051,53311.35306936 2025-07-20,12:44:45.000,201,11053276,4125,0,1753015484,13183.98287205,29498.67963225,53311.36005648001 2025-07-20,12:44:46.000,201,11053301,5525,0,1753015485,13183.976135739991,31806.296927310003,53311.339095120005 2025-07-20,12:44:47.000,201,11053303,4965,0,1753015486,13183.969399429996,32729.317058639994,53311.2971724 2025-07-20,12:44:48.000,201,11053325,4645,0,1753015487,13183.976135739991,29037.08850159,53311.31114664001 2025-07-20,12:44:49.000,201,11053255,4765,0,1753015488,13183.98287205,34113.87897672001,53311.339095120005 2025-07-20,12:44:50.000,201,11053260,5085,0,1753015489,13183.996344669991,28575.546714840006,53311.40896632001 2025-07-20,12:44:51.000,201,11053265,4445,0,1753015490,13184.036762529991,29037.130796369995,53311.3670436 2025-07-20,12:44:52.000,201,11053270,5245,0,1753015491,13184.016553599991,29498.609140950008,53311.34608224 2025-07-20,12:44:53.000,201,11053264,5044,0,1753015492,13184.050235149996,27191.041189800002,53311.31813376 2025-07-20,12:44:54.000,201,11053252,4245,0,1753015493,13184.097389319992,29037.144894629993,53311.388004960005 2025-07-20,12:44:55.000,201,11053271,5525,0,1753015494,13184.077180389992,25806.436976940007,53311.31813376 2025-07-20,12:44:56.000,201,11053273,5765,0,1753015495,13184.070444079996,30421.812549659997,53311.31813376 2025-07-20,12:44:57.000,201,11053312,4405,0,1753015496,13184.178225039992,28575.673599179994,53311.31114664001 2025-07-20,12:44:58.000,201,11053300,5205,0,1753015497,13184.164752420002,28114.195254599996,53311.30415952 2025-07-20,12:44:59.000,201,11053322,4845,0,1753015498,13184.151279799997,30421.854844440008,53311.34608224 2025-07-20,12:45:00.000,201,11053289,4725,0,1753015499,13184.144543490002,22114.33530423,53311.38101784001 2025-07-20,12:45:01.000,201,11053279,5245,0,1753015500,13184.144543490002,30883.438925969996,53311.34608224 2025-07-20,12:45:02.000,201,11053209,5684,0,1753015501,13184.124334560001,25806.613205190006,53311.27621104 2025-07-20,12:45:03.000,201,11053272,5325,0,1753015502,13184.097389319992,29037.271778969996,53311.27621104 2025-07-20,12:45:04.000,201,11053285,5365,0,1753015503,13184.070444079996,29498.750123549995,53311.26223680001 2025-07-20,12:45:05.000,201,11053275,4605,0,1753015504,13184.056971459991,35037.06828717,53311.16441712001 2025-07-20,12:45:06.000,201,11053326,4004,0,1753015505,13184.090653009996,35960.13071328,53311.234288319996 2025-07-20,12:45:07.000,201,11053320,5445,0,1753015506,13184.056971459991,29960.29895943,53311.24127544001 2025-07-20,12:45:08.000,201,11053258,5125,0,1753015507,13184.090653009996,33191.02802451,53311.28319816001 2025-07-20,12:45:09.000,201,11053218,5044,0,1753015508,13184.083916700001,30421.890090090004,53311.21332696001 2025-07-20,12:45:10.000,201,11053307,5565,0,1753015509,13184.077180389992,32267.979696659997,53311.290185280006 2025-07-20,12:45:11.000,201,11053311,5325,0,1753015510,13184.137807179992,33191.084417549995,53311.269223920004 2025-07-20,12:45:12.000,201,11053270,5285,0,1753015511,13184.144543490002,28575.75113961,53311.25524968 2025-07-20,12:45:13.000,201,11053321,4725,0,1753015512,13184.110861939997,29960.404696380006,53311.19935272 2025-07-20,12:45:14.000,201,11053266,4405,0,1753015513,13184.104125630001,26268.190237589995,53311.08057168 2025-07-20,12:45:15.000,201,11053286,4925,0,1753015514,13184.090653009996,31345.03710576,53311.26223680001 2025-07-20,12:45:16.000,201,11053315,5445,0,1753015515,13184.090653009996,26268.274827150002,53311.13646864 2025-07-20,12:45:17.000,201,11053223,4485,0,1753015516,13184.090653009996,29498.989793970002,53311.16441712001 2025-07-20,12:45:18.000,201,11053262,5285,0,1753015517,13184.023289910001,34575.80846561999,53311.101533040004 2025-07-20,12:45:19.000,201,11053292,5085,0,1753015518,13183.996344669991,28575.990810029994,53311.066597439996 2025-07-20,12:45:20.000,201,11053269,5245,0,1753015519,13183.989608359996,30422.143858769996,53311.17839136 2025-07-20,12:45:21.000,201,11053261,5485,0,1753015520,13184.003080980001,26729.858908680006,53311.0875588 2025-07-20,12:45:22.000,201,11053255,5684,0,1753015521,13184.003080980001,26268.359416709995,53311.14345576001 2025-07-20,12:45:23.000,201,11053147,5405,0,1753015522,13183.996344669991,26268.394662360006,53311.16441712001 2025-07-20,12:45:24.000,201,11053278,4125,0,1753015523,13184.003080980001,30883.71384204,53311.11550728001 2025-07-20,12:45:25.000,201,11053279,5245,0,1753015524,13184.016553599991,33191.37343188,53311.09454592001 2025-07-20,12:45:26.000,201,11053265,5365,0,1753015525,13184.016553599991,26268.436957140002,53311.04563608001 2025-07-20,12:45:27.000,201,11053252,4925,0,1753015526,13184.043498840001,38268.23439831,53311.122494400006 2025-07-20,12:45:28.000,201,11053273,5765,0,1753015527,13184.036762529991,26268.429908010003,53311.066597439996 2025-07-20,12:45:29.000,201,11053273,5605,0,1753015528,13184.050235149996,29037.7017759,53311.07358456001 2025-07-20,12:45:30.000,201,11053234,5285,0,1753015529,13184.063707770001,35499.209249969994,53311.09454592001 2025-07-20,12:45:31.000,201,11053295,5485,0,1753015530,13184.063707770001,29499.307004820002,53311.066597439996 2025-07-20,12:45:32.000,201,11053264,4325,0,1753015531,13184.070444079996,30422.461069619996,53311.066597439996 2025-07-20,12:45:33.000,201,11053289,5365,0,1753015532,13184.083916700001,34576.22436429,53311.052623200005 2025-07-20,12:45:34.000,201,11053253,5365,0,1753015533,13184.083916700001,33653.183085569995,53311.066597439996 2025-07-20,12:45:35.000,201,11053295,5525,0,1753015534,13184.104125630001,29960.933381130002,53311.0875588 2025-07-20,12:45:36.000,201,11053323,5245,0,1753015535,13184.131070869997,28114.80147978,53311.0875588 2025-07-20,12:45:37.000,201,11053222,4765,0,1753015536,13184.151279799997,31345.544643119996,53311.052623200005 2025-07-20,12:45:38.000,201,11053314,4125,0,1753015537,13184.158016109992,30884.009905500003,53311.0875588 2025-07-20,12:45:39.000,201,11053225,5325,0,1753015538,13184.090653009996,32730.177052500003,53311.07358456001 2025-07-20,12:45:40.000,201,11053279,4485,0,1753015539,13184.110861939997,29961.003872429996,53311.003713360005 2025-07-20,12:45:41.000,201,11053227,4645,0,1753015540,13184.124334560001,29961.060265470005,53311.01070048 2025-07-20,12:45:42.000,201,11053264,4365,0,1753015541,13184.110861939997,25807.275823410004,53311.02467472001 2025-07-20,12:45:43.000,201,11053291,5605,0,1753015542,13184.117598249992,30884.150888100005,53311.04563608001 2025-07-20,12:45:44.000,201,11053317,5365,0,1753015543,13184.083916700001,29499.560773499994,53311.07358456001 2025-07-20,12:45:45.000,201,11053305,5645,0,1753015544,13184.083916700001,29499.603068280005,53310.96877776 2025-07-20,12:45:46.000,201,11053270,5365,0,1753015545,13184.077180389992,30884.228428529997,53311.01070048 2025-07-20,12:45:47.000,201,11053287,5285,0,1753015546,13184.097389319992,26268.916297980002,53310.98973912 2025-07-20,12:45:48.000,201,11053306,5044,0,1753015547,13184.117598249992,27191.985773220003,53311.01070048 2025-07-20,12:45:49.000,201,11053309,5684,0,1753015548,13184.144543490002,29038.117674570007,53311.09454592001 2025-07-20,12:45:50.000,201,11053278,4125,0,1753015549,13184.151279799997,29961.173051549995,53311.03166184 2025-07-20,12:45:51.000,201,11053232,4965,0,1753015550,13184.171488729997,28115.076395850003,53311.07358456001 2025-07-20,12:45:52.000,201,11053252,5365,0,1753015551,13184.164752420002,27653.598051270004,53311.08057168 2025-07-20,12:45:53.000,201,11053239,5285,0,1753015552,13184.158016109992,27653.612149530003,53311.08057168 2025-07-20,12:45:54.000,201,11053239,5325,0,1753015553,13184.184961350002,30422.820575250007,53311.08057168 2025-07-20,12:45:55.000,201,11053248,4645,0,1753015554,13184.198433969992,29038.265706299993,53311.0875588 2025-07-20,12:45:56.000,201,11053243,5165,0,1753015555,13184.245588140002,27653.65444431,53311.066597439996 2025-07-20,12:45:57.000,201,11053304,4845,0,1753015556,13184.292742309997,33192.07834488001,53311.02467472001 2025-07-20,12:45:58.000,201,11053291,4525,0,1753015557,13184.286006000002,30884.454000690006,53311.10852016 2025-07-20,12:45:59.000,201,11053279,5605,0,1753015558,13184.286006000002,24884.516509890003,53311.03166184 2025-07-20,12:46:00.000,201,11053291,4285,0,1753015559,13184.326423860002,28115.231476710003,53311.07358456001 2025-07-20,12:46:01.000,201,11053319,5525,0,1753015560,13184.299478619992,31807.467082889998,53311.08057168 2025-07-20,12:46:02.000,201,11053260,4205,0,1753015561,13184.333160169997,31807.417738980002,53311.07358456001 2025-07-20,12:46:03.000,201,11053310,4165,0,1753015562,13184.353369099998,31345.84070658,53311.101533040004 2025-07-20,12:46:04.000,201,11053272,5005,0,1753015563,13184.299478619992,31807.354296809994,53311.07358456001 2025-07-20,12:46:05.000,201,11053218,4765,0,1753015564,13184.319687549993,29499.67355958,53311.18537848 2025-07-20,12:46:06.000,201,11053317,5485,0,1753015565,13184.306214930002,28115.012953679994,53311.05961032 2025-07-20,12:46:07.000,201,11053267,4645,0,1753015566,13184.319687549993,35961.145787999994,53311.122494400006 2025-07-20,12:46:08.000,201,11053276,5005,0,1753015567,13184.339896479993,29038.131772830006,53311.10852016 2025-07-20,12:46:09.000,201,11053257,4485,0,1753015568,13184.339896479993,25345.917314039994,53311.0875588 2025-07-20,12:46:10.000,201,11053247,5765,0,1753015569,13184.333160169997,32268.987722250007,53311.15044288 2025-07-20,12:46:11.000,201,11053284,4845,0,1753015570,13184.353369099998,29499.715854359994,53311.14345576001 2025-07-20,12:46:12.000,201,11053277,5525,0,1753015571,13184.373578029998,31345.777264410004,53311.17839136 2025-07-20,12:46:13.000,201,11053261,4805,0,1753015572,13184.366841720002,32730.35328075,53311.101533040004 2025-07-20,12:46:14.000,201,11053261,5285,0,1753015573,13184.353369099998,31345.67857659,53311.15044288 2025-07-20,12:46:15.000,201,11053266,4165,0,1753015574,13184.360105409993,28114.991806289996,53311.14345576001 2025-07-20,12:46:16.000,201,11053263,5325,0,1753015575,13184.353369099998,24884.262741209997,53311.16441712001 2025-07-20,12:46:17.000,201,11053209,5645,0,1753015576,13184.380314339993,24422.692757940007,53311.101533040004 2025-07-20,12:46:18.000,201,11053280,4805,0,1753015577,13184.366841720002,26730.39464256,53311.12948152 2025-07-20,12:46:19.000,201,11053262,4045,0,1753015578,13184.373578029998,24422.78439663,53311.15743 2025-07-20,12:46:20.000,201,11053260,4845,0,1753015579,13184.366841720002,28576.618182599996,53311.08057168 2025-07-20,12:46:21.000,201,11053249,5525,0,1753015580,13184.387050650002,33191.95146054,53311.171404240005 2025-07-20,12:46:22.000,201,11053298,5005,0,1753015581,13184.393786959998,28115.132788889998,53311.10852016 2025-07-20,12:46:23.000,201,11053300,4885,0,1753015582,13184.420732199993,29499.786345660003,53311.14345576001 2025-07-20,12:46:24.000,201,11053261,5245,0,1753015583,13184.373578029998,30422.834673510006,53311.14345576001 2025-07-20,12:46:25.000,201,11053273,5205,0,1753015584,13184.373578029998,32268.959525729995,53311.13646864 2025-07-20,12:46:26.000,201,11053241,5445,0,1753015585,13184.366841720002,26730.592018199997,53311.10852016 2025-07-20,12:46:27.000,201,11053278,4004,0,1753015586,13184.393786959998,29961.398623710003,53311.052623200005 2025-07-20,12:46:28.000,201,11053233,5445,0,1753015587,13184.380314339993,36422.906097779996,53311.10852016 2025-07-20,12:46:29.000,201,11053221,4365,0,1753015588,13184.400523269993,27653.717886479993,53311.13646864 2025-07-20,12:46:30.000,201,11053252,4925,0,1753015589,13184.393786959998,30884.489246340003,53311.18537848 2025-07-20,12:46:31.000,201,11053265,5365,0,1753015590,13184.400523269993,32269.135753979994,53311.17839136 2025-07-20,12:46:32.000,201,11053229,4605,0,1753015591,13184.373578029998,29038.3361976,53311.20633984 2025-07-20,12:46:33.000,201,11053220,5005,0,1753015592,13184.373578029998,27192.260689290008,53311.13646864 2025-07-20,12:46:34.000,201,11053248,5044,0,1753015593,13184.434204819998,34115.36634315,53311.15044288 2025-07-20,12:46:35.000,201,11053297,5365,0,1753015594,13184.461150059993,23961.64441029,53311.21332696001 2025-07-20,12:46:36.000,201,11053238,4205,0,1753015595,13184.494831609998,29961.61009761,53311.21332696001 2025-07-20,12:46:37.000,201,11053269,5485,0,1753015596,13184.508304229988,31807.826588519994,53311.20633984 2025-07-20,12:46:38.000,201,11053246,5165,0,1753015597,13184.501567919993,30884.82760458,53311.16441712001 2025-07-20,12:46:39.000,201,11053254,4805,0,1753015598,13184.481358989993,29500.272735630002,53311.14345576001 2025-07-20,12:46:40.000,201,11053250,3965,0,1753015599,13184.515040539998,30423.39860391,53311.18537848 2025-07-20,12:46:41.000,201,11053253,5405,0,1753015600,13184.541985779993,30885.01793109,53311.12948152 2025-07-20,12:46:42.000,201,11053265,4725,0,1753015601,13184.535249469998,29500.427816490002,53311.17839136 2025-07-20,12:46:43.000,201,11053221,5285,0,1753015602,13184.589139949989,29038.956521040003,53311.122494400006 2025-07-20,12:46:44.000,201,11053260,4845,0,1753015603,13184.568931019989,27654.408701220003,53311.220314080005 2025-07-20,12:46:45.000,201,11053231,5325,0,1753015604,13184.622821499994,30885.243503250007,53311.19236560001 2025-07-20,12:46:46.000,201,11053270,4845,0,1753015605,13184.616085189999,27654.44394687,53311.18537848 2025-07-20,12:46:47.000,201,11053241,5325,0,1753015606,13184.595876259998,35039.12663313,53311.171404240005 2025-07-20,12:46:48.000,201,11053284,4845,0,1753015607,13184.609348879989,28116.05622492,53311.19236560001 2025-07-20,12:46:49.000,201,11053215,5325,0,1753015608,13184.663239359994,30423.751060409995,53311.2273012 2025-07-20,12:46:50.000,201,11053266,4125,0,1753015609,13184.616085189999,23039.152963710003,53311.21332696001 2025-07-20,12:46:51.000,201,11053299,5285,0,1753015610,13184.656503049999,27193.036093589995,53311.16441712001 2025-07-20,12:46:52.000,201,11053283,4645,0,1753015611,13184.649766739989,25808.375487690006,53311.24826256 2025-07-20,12:46:53.000,201,11053250,5125,0,1753015612,13184.683448289994,32269.967551320005,53311.19935272 2025-07-20,12:46:54.000,201,11053230,5285,0,1753015613,13184.696920909999,31808.489206740007,53311.24826256 2025-07-20,12:46:55.000,201,11053247,5205,0,1753015614,13184.703657219994,28577.710797749998,53311.220314080005 2025-07-20,12:46:56.000,201,11053250,4445,0,1753015615,13184.703657219994,26270.07940443,53311.269223920004 2025-07-20,12:46:57.000,201,11053271,4805,0,1753015616,13184.696920909999,29500.893059070004,53311.2273012 2025-07-20,12:46:58.000,201,11053285,5285,0,1753015617,13184.717129839999,31347.08840259,53311.21332696001 2025-07-20,12:46:59.000,201,11053287,5325,0,1753015618,13184.676711979999,29039.421763620005,53311.2273012 2025-07-20,12:47:00.000,201,11053253,5485,0,1753015619,13184.703657219994,27193.31100966,53311.290185280006 2025-07-20,12:47:01.000,201,11053268,5085,0,1753015620,13184.683448289994,26270.276780069995,53311.25524968 2025-07-20,12:47:02.000,201,11053271,5405,0,1753015621,13184.656503049999,27654.866894670005,53311.25524968 2025-07-20,12:47:03.000,201,11053237,5365,0,1753015622,13184.622821499994,28577.985713820002,53311.25524968 2025-07-20,12:47:04.000,201,11053230,4765,0,1753015623,13184.616085189999,27193.325107919998,53311.27621104 2025-07-20,12:47:05.000,201,11053264,4925,0,1753015624,13184.616085189999,28116.345239250004,53311.30415952 2025-07-20,12:47:06.000,201,11053288,4845,0,1753015625,13184.636294119999,33654.80438546999,53311.290185280006 2025-07-20,12:47:07.000,201,11053280,5125,0,1753015626,13184.636294119999,30885.511370189997,53311.27621104 2025-07-20,12:47:08.000,201,11053286,3845,0,1753015627,13184.656503049999,35039.35220528999,53311.32512088 2025-07-20,12:47:09.000,201,11053273,5485,0,1753015628,13184.656503049999,28116.21130578,53311.27621104 2025-07-20,12:47:10.000,201,11053281,5405,0,1753015629,13184.663239359994,31346.989714769996,53311.27621104 2025-07-20,12:47:11.000,201,11053225,5205,0,1753015630,13184.683448289994,25808.544666810005,53311.27621104 2025-07-20,12:47:12.000,201,11053244,4205,0,1753015631,13184.649766739989,29500.886009940004,53311.31114664001 2025-07-20,12:47:13.000,201,11053282,4925,0,1753015632,13184.669975669989,27654.704764680006,53311.36005648001 2025-07-20,12:47:14.000,201,11053228,4004,0,1753015633,13184.663239359994,30885.4902228,53311.31114664001 2025-07-20,12:47:15.000,201,11053227,5325,0,1753015634,13184.696920909999,29039.386517969993,53311.33210800001 2025-07-20,12:47:16.000,201,11053275,5325,0,1753015635,13184.683448289994,30423.983681700003,53311.26223680001 2025-07-20,12:47:17.000,201,11053248,4765,0,1753015636,13184.717129839999,26270.163993990005,53311.30415952 2025-07-20,12:47:18.000,201,11053214,4765,0,1753015637,13184.717129839999,30885.560714100007,53311.290185280006 2025-07-20,12:47:19.000,201,11053272,4845,0,1753015638,13184.7575477,31808.672484120005,53311.269223920004 2025-07-20,12:47:20.000,201,11053271,5205,0,1753015639,13184.7575477,30885.603008880003,53311.36005648001 2025-07-20,12:47:21.000,201,11053282,4765,0,1753015640,13184.77102031999,29962.463042339994,53311.36005648001 2025-07-20,12:47:22.000,201,11053252,5285,0,1753015641,13184.804701869994,29039.442911010003,53311.37403072 2025-07-20,12:47:23.000,201,11053216,4805,0,1753015642,13184.79122924999,29039.428812750004,53311.3670436 2025-07-20,12:47:24.000,201,11053229,5365,0,1753015643,13184.81817449,31347.144795629996,53311.44390192 2025-07-20,12:47:25.000,201,11053233,5525,0,1753015644,13184.865328659995,32270.214270869998,53311.31813376 2025-07-20,12:47:26.000,201,11053243,4285,0,1753015645,13184.83838342,28577.887025999997,53311.37403072 2025-07-20,12:47:27.000,201,11053207,4285,0,1753015646,13184.81817449,30885.574812360006,53311.38101784001 2025-07-20,12:47:28.000,201,11053289,5085,0,1753015647,13184.83164710999,26731.67053509,53311.35306936 2025-07-20,12:47:29.000,201,11053264,4885,0,1753015648,13184.804701869994,27654.732961200003,53311.388004960005 2025-07-20,12:47:30.000,201,11053259,5565,0,1753015649,13184.804701869994,31808.54559978,53311.401979199996 2025-07-20,12:47:31.000,201,11053260,4925,0,1753015650,13184.824910799995,26731.621191180006,53311.36005648001 2025-07-20,12:47:32.000,201,11053224,4085,0,1753015651,13184.81143817999,30423.948436050006,53311.401979199996 2025-07-20,12:47:33.000,201,11053278,3804,0,1753015652,13184.804701869994,32270.108533920007,53311.4718504 2025-07-20,12:47:34.000,201,11053253,5365,0,1753015653,13184.865328659995,28577.738994269996,53311.47883752001 2025-07-20,12:47:35.000,201,11053226,3965,0,1753015654,13184.81817449,34116.19814049,53311.436914800004 2025-07-20,12:47:36.000,201,11053277,4445,0,1753015655,13184.83164710999,30423.86384649,53311.436914800004 2025-07-20,12:47:37.000,201,11053274,4765,0,1753015656,13184.85185603999,31808.503305000006,53311.41595344 2025-07-20,12:47:38.000,201,11053214,5085,0,1753015657,13184.81143817999,31808.453961089996,53311.42992768001 2025-07-20,12:47:39.000,201,11053218,5125,0,1753015658,13184.87880128,30885.363338459996,53311.42992768001 2025-07-20,12:47:40.000,201,11053283,5405,0,1753015659,13184.89901021,31808.383469790002,53311.42294056 2025-07-20,12:47:41.000,201,11053239,4485,0,1753015660,13184.87206496999,26731.430864669994,53311.5417216 2025-07-20,12:47:42.000,201,11053311,5405,0,1753015661,13184.87206496999,29039.125700160002,53311.5417216 2025-07-20,12:47:43.000,201,11053238,4965,0,1753015662,13184.83838342,29039.111601900004,53311.49979888001 2025-07-20,12:47:44.000,201,11053251,5205,0,1753015663,13184.83838342,31346.77824087,53311.49979888001 2025-07-20,12:47:45.000,201,11053296,4765,0,1753015664,13184.845119729995,29962.159929750007,53311.51377312 2025-07-20,12:47:46.000,201,11053242,4765,0,1753015665,13184.83164710999,27654.46509426,53311.47883752001 2025-07-20,12:47:47.000,201,11053205,5285,0,1753015666,13184.85185603999,26269.846783140005,53311.49979888001 2025-07-20,12:47:48.000,201,11053259,5525,0,1753015667,13184.865328659995,25346.742062250007,53311.555695840005 2025-07-20,12:47:49.000,201,11053267,5245,0,1753015668,13184.89227389999,33192.94538787,53311.58364432 2025-07-20,12:47:50.000,201,11053297,5245,0,1753015669,13184.93269175999,31808.305929359994,53311.56268296 2025-07-20,12:47:51.000,201,11053310,4845,0,1753015670,13184.95290068999,31808.305929359994,53311.5417216 2025-07-20,12:47:52.000,201,11053264,4765,0,1753015671,13184.959637,30885.264650640005,53311.53473448 2025-07-20,12:47:53.000,201,11053237,5405,0,1753015672,13184.97984593,30423.666470850003,53311.604605680004 2025-07-20,12:47:54.000,201,11053218,3765,0,1753015673,13184.966373309995,31808.305929359994,53311.64652840001 2025-07-20,12:47:55.000,201,11053299,5205,0,1753015674,13184.97984593,32269.777224809994,53311.57665720001 2025-07-20,12:47:56.000,201,11053259,5525,0,1753015675,13184.959637,31346.62316001,53311.66050264 2025-07-20,12:47:57.000,201,11053244,3885,0,1753015676,13184.97310961999,28577.38653777,53311.63255416 2025-07-20,12:47:58.000,201,11053249,4565,0,1753015677,13184.986582239995,26731.20529251,53311.59761856001 2025-07-20,12:47:59.000,201,11053215,4725,0,1753015678,13184.946164379995,27192.747079260007,53311.63954128 2025-07-20,12:48:00.000,201,11053258,4725,0,1753015679,13184.959637,27654.27476775,53311.65351552 2025-07-20,12:48:01.000,201,11053274,4965,0,1753015680,13184.986582239995,32269.629193080007,53311.604605680004 2025-07-20,12:48:02.000,201,11053267,5485,0,1753015681,13184.97310961999,30885.053176739995,53311.70941248 2025-07-20,12:48:03.000,201,11053279,4405,0,1753015682,13184.97984593,28115.872947540003,53311.681464 2025-07-20,12:48:04.000,201,11053267,5245,0,1753015683,13185.00005486,33192.8114544,53311.64652840001 2025-07-20,12:48:05.000,201,11053282,4925,0,1753015684,13185.03373640999,32269.777224809994,53311.63954128 2025-07-20,12:48:06.000,201,11053289,5445,0,1753015685,13185.027000099995,32731.31901156,53311.674476880005 2025-07-20,12:48:07.000,201,11053282,4925,0,1753015686,13185.047209029995,27192.888061859994,53311.69543824001 2025-07-20,12:48:08.000,201,11053276,5005,0,1753015687,13185.07415426999,28115.978684489994,53311.68845112 2025-07-20,12:48:09.000,201,11053267,4925,0,1753015688,13185.07415426999,36423.68855121,53311.71639960001 2025-07-20,12:48:10.000,201,11053302,4085,0,1753015689,13185.047209029995,28115.957537099996,53311.69543824001 2025-07-20,12:48:11.000,201,11053277,5325,0,1753015690,13185.06068165,33654.39553593,53311.71639960001 2025-07-20,12:48:12.000,201,11053182,5285,0,1753015691,13185.09436319999,29962.06124193,53311.70242536 2025-07-20,12:48:13.000,201,11053304,5044,0,1753015692,13185.06068165,25346.699767469996,53311.68845112 2025-07-20,12:48:14.000,201,11053247,5085,0,1753015693,13185.06068165,31346.651356529997,53311.70242536 2025-07-20,12:48:15.000,201,11053270,4725,0,1753015694,13185.047209029995,31346.721847830006,53311.71639960001 2025-07-20,12:48:16.000,201,11053291,5165,0,1753015695,13185.03373640999,29039.083405380006,53311.73037384 2025-07-20,12:48:17.000,201,11053269,5405,0,1753015696,13185.03373640999,28577.485225590004,53311.674476880005 2025-07-20,12:48:18.000,201,11053330,4765,0,1753015697,13185.067417959996,29500.589946480002,53311.69543824001 2025-07-20,12:48:19.000,201,11053293,5205,0,1753015698,13185.067417959996,26269.769242709997,53311.70242536 2025-07-20,12:48:20.000,201,11053265,5085,0,1753015699,13185.047209029995,30423.68056911,53311.73037384 2025-07-20,12:48:21.000,201,11053280,5165,0,1753015700,13185.06068165,28116.013930140005,53311.69543824001 2025-07-20,12:48:22.000,201,11053275,5405,0,1753015701,13185.05394533999,25346.79845529,53311.75832232 2025-07-20,12:48:23.000,201,11053299,5245,0,1753015702,13185.047209029995,31808.362322400004,53311.70941248 2025-07-20,12:48:24.000,201,11053327,5405,0,1753015703,13185.04047272,29962.265666699997,53311.73037384 2025-07-20,12:48:25.000,201,11053305,5245,0,1753015704,13185.03373640999,26731.480208580004,53311.74434808001 2025-07-20,12:48:26.000,201,11053259,5285,0,1753015705,13185.06068165,28577.68965036,53311.75832232 2025-07-20,12:48:27.000,201,11053268,4765,0,1753015706,13185.06068165,31346.94741999,53311.723386720005 2025-07-20,12:48:28.000,201,11053271,5405,0,1753015707,13185.07415426999,30885.419731500006,53311.681464 2025-07-20,12:48:29.000,201,11053269,5325,0,1753015708,13185.12130844,31808.54559978,53311.737360959996 2025-07-20,12:48:30.000,201,11053323,5165,0,1753015709,13185.12130844,33193.220303940005,53311.64652840001 2025-07-20,12:48:31.000,201,11053264,4965,0,1753015710,13185.10109951,25347.066322230006,53311.70242536 2025-07-20,12:48:32.000,201,11053263,5565,0,1753015711,13185.107835819996,30885.553664969993,53311.73037384 2025-07-20,12:48:33.000,201,11053264,5125,0,1753015712,13185.08089058,35039.42974572,53311.69543824001 2025-07-20,12:48:34.000,201,11053251,5205,0,1753015713,13185.11457212999,33193.311942629996,53311.674476880005 2025-07-20,12:48:35.000,201,11053217,5285,0,1753015714,13185.128044749996,29962.505337120005,53311.674476880005 2025-07-20,12:48:36.000,201,11053251,5525,0,1753015715,13185.09436319999,29500.907157330003,53311.68845112 2025-07-20,12:48:37.000,201,11053272,4845,0,1753015716,13185.03373640999,29039.358321449996,53311.65351552 2025-07-20,12:48:38.000,201,11053283,5365,0,1753015717,13185.03373640999,28116.22540404,53311.63255416 2025-07-20,12:48:39.000,201,11053270,4045,0,1753015718,13185.05394533999,32270.073288269996,53311.625567040006 2025-07-20,12:48:40.000,201,11053270,4845,0,1753015719,13185.01352747999,29962.420747559998,53311.59761856001 2025-07-20,12:48:41.000,201,11053166,4845,0,1753015720,13185.006791169995,29039.273731890004,53311.61857992001 2025-07-20,12:48:42.000,201,11053223,5645,0,1753015721,13184.97310961999,28577.781289050006,53311.64652840001 2025-07-20,12:48:43.000,201,11053266,5125,0,1753015722,13184.959637,27654.697715550006,53311.63255416 2025-07-20,12:48:44.000,201,11053217,5405,0,1753015723,13184.93942807,31346.989714769996,53311.63255416 2025-07-20,12:48:45.000,201,11053256,4925,0,1753015724,13184.959637,34116.240435269996,53311.63255416 2025-07-20,12:48:46.000,201,11053235,5365,0,1753015725,13184.946164379995,27193.12773228,53311.59761856001 2025-07-20,12:48:47.000,201,11053201,5365,0,1753015726,13184.95290068999,29962.329108870006,53311.569670079996 2025-07-20,12:48:48.000,201,11053273,5205,0,1753015727,13184.966373309995,33193.07932134,53311.6115928 2025-07-20,12:48:49.000,201,11053225,5405,0,1753015728,13184.97310961999,28577.70374862,53311.56268296 2025-07-20,12:48:50.000,201,11053287,4605,0,1753015729,13184.97984593,29962.307961479994,53311.52774736001 2025-07-20,12:48:51.000,201,11053288,4605,0,1753015730,13184.95290068999,32731.551632849994,53311.58364432 2025-07-20,12:48:52.000,201,11053252,4365,0,1753015731,13184.91248282999,27193.085437500005,53311.59761856001 2025-07-20,12:48:53.000,201,11053228,4765,0,1753015732,13184.925955449995,25346.946487020003,53311.59063144 2025-07-20,12:48:54.000,201,11053297,5445,0,1753015733,13184.93269175999,26731.585945529994,53311.61857992001 2025-07-20,12:48:55.000,201,11053206,4845,0,1753015734,13184.95290068999,27654.676568159994,53311.57665720001 2025-07-20,12:48:56.000,201,11053265,4405,0,1753015735,13184.925955449995,24423.89815917,53311.51377312 2025-07-20,12:48:57.000,201,11053266,4645,0,1753015736,13184.89227389999,29039.33012493,53311.5417216 2025-07-20,12:48:58.000,201,11053277,5285,0,1753015737,13184.93942807,31808.524452390004,53311.49281176 2025-07-20,12:48:59.000,201,11053250,5205,0,1753015738,13184.966373309995,29962.343207130005,53311.59063144 2025-07-20,12:49:00.000,201,11053275,5605,0,1753015739,13184.959637,28577.717846879998,53311.49979888001 2025-07-20,12:49:01.000,201,11053250,5005,0,1753015740,13184.966373309995,29962.300912349994,53311.56268296 2025-07-20,12:49:02.000,201,11053255,4445,0,1753015741,13184.925955449995,27654.669519029994,53311.63954128 2025-07-20,12:49:03.000,201,11053280,5005,0,1753015742,13184.93942807,30423.920239529994,53311.52774736001 2025-07-20,12:49:04.000,201,11053260,4685,0,1753015743,13184.986582239995,25808.502372029994,53311.555695840005 2025-07-20,12:49:05.000,201,11053262,5125,0,1753015744,13184.966373309995,29039.259633630005,53311.555695840005 2025-07-20,12:49:06.000,201,11053233,5325,0,1753015745,13185.00005486,31346.919223470002,53311.53473448 2025-07-20,12:49:07.000,201,11053253,5445,0,1753015746,13185.04047272,32731.600976760004,53311.57665720001 2025-07-20,12:49:08.000,201,11053228,4965,0,1753015747,13185.04047272,27193.106584890003,53311.57665720001 2025-07-20,12:49:09.000,201,11053266,4805,0,1753015748,13185.04047272,28577.710797749998,53311.5417216 2025-07-20,12:49:10.000,201,11053213,5365,0,1753015749,13185.067417959996,28577.710797749998,53311.569670079996 2025-07-20,12:49:11.000,201,11053240,4765,0,1753015750,13185.067417959996,33193.07932134,53311.59063144 2025-07-20,12:49:12.000,201,11053286,5044,0,1753015751,13185.087626889996,29962.279764959996,53311.555695840005 2025-07-20,12:49:13.000,201,11053261,4725,0,1753015752,13185.09436319999,26269.938421829997,53311.625567040006 2025-07-20,12:49:14.000,201,11053264,4885,0,1753015753,13185.10109951,29962.209273660003,53311.64652840001 2025-07-20,12:49:15.000,201,11053248,4605,0,1753015754,13185.12130844,30885.363338459996,53311.59761856001 2025-07-20,12:49:16.000,201,11053246,5005,0,1753015755,13185.154989989991,25346.861897459996,53311.63255416 2025-07-20,12:49:17.000,201,11053238,3965,0,1753015756,13185.11457212999,24885.34830723,53311.604605680004 2025-07-20,12:49:18.000,201,11053222,4925,0,1753015757,13185.154989989991,29962.258617569998,53311.64652840001 2025-07-20,12:49:19.000,201,11053264,4925,0,1753015758,13185.195407849991,30423.807453450005,53311.569670079996 2025-07-20,12:49:20.000,201,11053275,4725,0,1753015759,13185.1617263,28116.133765349994,53311.625567040006 2025-07-20,12:49:21.000,201,11053174,5125,0,1753015760,13185.195407849991,34116.11355093001,53311.674476880005 2025-07-20,12:49:22.000,201,11053278,4925,0,1753015761,13185.208880469996,30423.814502580004,53311.681464 2025-07-20,12:49:23.000,201,11053222,4765,0,1753015762,13185.188671539996,33654.508322010006,53311.681464 2025-07-20,12:49:24.000,201,11053271,5405,0,1753015763,13185.175198919991,29500.59699561,53311.73037384 2025-07-20,12:49:25.000,201,11053235,5325,0,1753015764,13185.1617263,30885.060225869995,53311.723386720005 2025-07-20,12:49:26.000,201,11053261,5205,0,1753015765,13185.1617263,25346.586981390006,53311.74434808001 2025-07-20,12:49:27.000,201,11053269,5325,0,1753015766,13185.154989989991,24885.01699812,53311.71639960001 2025-07-20,12:49:28.000,201,11053175,5365,0,1753015767,13185.18193523,25346.544686609996,53311.68845112 2025-07-20,12:49:29.000,201,11053251,5285,0,1753015768,13185.168462609996,32731.072292009994,53311.78627080001 2025-07-20,12:49:30.000,201,11053292,4165,0,1753015769,13185.188671539996,27192.613145790005,53311.80723216 2025-07-20,12:49:31.000,201,11053279,4525,0,1753015770,13185.175198919991,26731.078408169997,53311.78627080001 2025-07-20,12:49:32.000,201,11053248,5085,0,1753015771,13185.229089399996,28115.668522770007,53311.80024504 2025-07-20,12:49:33.000,201,11053243,5485,0,1753015772,13185.235825709991,29961.807473249995,53311.8212064 2025-07-20,12:49:34.000,201,11053241,4645,0,1753015773,13185.303188810001,29961.828620639993,53311.73037384 2025-07-20,12:49:35.000,201,11053289,4445,0,1753015774,13185.289716189996,29500.322079539998,53311.772296560004 2025-07-20,12:49:36.000,201,11053252,4925,0,1753015775,13185.303188810001,29038.752096270007,53311.81421928001 2025-07-20,12:49:37.000,201,11053373,5245,0,1753015776,13185.330134049997,29038.81553844,53311.737360959996 2025-07-20,12:49:38.000,201,11053189,4645,0,1753015777,13185.269507259996,27654.204276450007,53311.82819352 2025-07-20,12:49:39.000,201,11053267,5205,0,1753015778,13185.262770950001,30423.37745652,53311.891077600005 2025-07-20,12:49:40.000,201,11053275,5285,0,1753015779,13185.229089399996,25346.453047920004,53311.86312912001 2025-07-20,12:49:41.000,201,11053268,5125,0,1753015780,13185.242562020001,28115.668522770007,53311.891077600005 2025-07-20,12:49:42.000,201,11053251,5285,0,1753015781,13185.242562020001,29038.773243660005,53311.91203896001 2025-07-20,12:49:43.000,201,11053242,4845,0,1753015782,13185.215616779991,34115.662406610005,53311.87011624 2025-07-20,12:49:44.000,201,11053249,5245,0,1753015783,13185.215616779991,31346.503324799996,53311.89806472 2025-07-20,12:49:45.000,201,11053259,5245,0,1753015784,13185.222353090001,25346.516490089998,53311.81421928001 2025-07-20,12:49:46.000,201,11053294,5005,0,1753015785,13185.20214416,31346.552668710006,53311.8212064 2025-07-20,12:49:47.000,201,11053277,5445,0,1753015786,13185.208880469996,29961.990750629993,53311.80024504 2025-07-20,12:49:48.000,201,11053236,4965,0,1753015787,13185.208880469996,32269.71378264,53311.772296560004 2025-07-20,12:49:49.000,201,11053285,5605,0,1753015788,13185.249298329996,28115.89409493,53311.772296560004 2025-07-20,12:49:50.000,201,11053263,5325,0,1753015789,13185.208880469996,34115.88797877,53311.793257920006 2025-07-20,12:49:51.000,201,11053250,4765,0,1753015790,13185.235825709991,29500.554700830005,53311.80024504 2025-07-20,12:49:52.000,201,11053207,5325,0,1753015791,13185.222353090001,29039.034061469996,53311.80723216 2025-07-20,12:49:53.000,201,11053246,4605,0,1753015792,13185.208880469996,32269.791323070007,53311.80024504 2025-07-20,12:49:54.000,201,11053283,4445,0,1753015793,13185.229089399996,30423.69466737,53311.856142 2025-07-20,12:49:55.000,201,11053264,4845,0,1753015794,13185.229089399996,27192.958553160002,53311.83518064001 2025-07-20,12:49:56.000,201,11053285,5405,0,1753015795,13185.175198919991,24423.73602918,53311.81421928001 2025-07-20,12:49:57.000,201,11053311,5325,0,1753015796,13185.154989989991,27193.00084794,53311.80024504 2025-07-20,12:49:58.000,201,11053278,4645,0,1753015797,13185.175198919991,29962.300912349994,53311.74434808001 2025-07-20,12:49:59.000,201,11053291,5525,0,1753015798,13185.107835819996,27654.641322509997,53311.86312912001 2025-07-20,12:50:00.000,201,11053255,5085,0,1753015799,13185.08089058,32270.066239139996,53311.842167760005 2025-07-20,12:50:01.000,201,11053297,5445,0,1753015800,13185.087626889996,28116.183109260004,53311.8212064 2025-07-20,12:50:02.000,201,11053235,5445,0,1753015801,13185.107835819996,27193.099535760004,53311.78627080001 2025-07-20,12:50:03.000,201,11053245,5285,0,1753015802,13185.107835819996,29039.280781020003,53311.86312912001 2025-07-20,12:50:04.000,201,11053264,4965,0,1753015803,13185.09436319999,29962.364354520003,53311.84915488 2025-07-20,12:50:05.000,201,11053271,4645,0,1753015804,13185.087626889996,27654.634273379997,53311.83518064001 2025-07-20,12:50:06.000,201,11053255,4485,0,1753015805,13185.08089058,27193.099535760004,53311.83518064001 2025-07-20,12:50:07.000,201,11053250,4125,0,1753015806,13185.12130844,32731.572780240007,53311.7513352 2025-07-20,12:50:08.000,201,11053174,4165,0,1753015807,13185.087626889996,25346.925339630005,53311.81421928001 2025-07-20,12:50:09.000,201,11053213,4685,0,1753015808,13185.09436319999,29962.279764959996,53311.81421928001 2025-07-20,12:50:10.000,201,11053243,5365,0,1753015809,13185.10109951,30885.356289329997,53311.82819352 2025-07-20,12:50:11.000,201,11053292,3924,0,1753015810,13185.09436319999,29039.245535370006,53311.793257920006 2025-07-20,12:50:12.000,201,11053274,4125,0,1753015811,13185.067417959996,27193.064290110007,53311.75832232 2025-07-20,12:50:13.000,201,11053241,5365,0,1753015812,13185.047209029995,29962.286814089995,53311.80024504 2025-07-20,12:50:14.000,201,11053255,4485,0,1753015813,13185.006791169995,31808.369371530003,53311.75832232 2025-07-20,12:50:15.000,201,11053247,5605,0,1753015814,13184.925955449995,23962.314077639996,53311.74434808001 2025-07-20,12:50:16.000,201,11052964,4925,0,1753015815,13184.865328659995,28577.605060799993,53311.793257920006 2025-07-20,12:50:17.000,201,11052891,4445,0,1753015816,13184.824910799995,29039.196191459996,53311.75832232 2025-07-20,12:50:18.000,201,11052913,5245,0,1753015817,13184.824910799995,33654.522420270005,53311.70242536 2025-07-20,12:50:19.000,201,11052994,4125,0,1753015818,13184.79796556,29039.259633630005,53311.681464 2025-07-20,12:50:20.000,201,11052940,4805,0,1753015819,13184.723866149994,27654.61312599,53311.65351552 2025-07-20,12:50:21.000,201,11052948,4805,0,1753015820,13184.717129839999,27193.092486630005,53311.6115928 2025-07-20,12:50:22.000,201,11052928,4205,0,1753015821,13184.683448289994,29039.196191459996,53311.65351552 2025-07-20,12:50:23.000,201,11052919,5405,0,1753015822,13184.669975669989,29962.272715829997,53311.6115928 2025-07-20,12:50:24.000,201,11052968,4925,0,1753015823,13184.676711979999,30885.398584110008,53311.61857992001 2025-07-20,12:50:25.000,201,11052955,5405,0,1753015824,13184.737338769999,29500.886009940004,53311.61857992001 2025-07-20,12:50:26.000,201,11052941,5405,0,1753015825,13184.73060245999,28116.2395023,53311.61857992001 2025-07-20,12:50:27.000,201,11052917,4485,0,1753015826,13184.73060245999,29500.94240298,53311.6115928 2025-07-20,12:50:28.000,201,11052932,4765,0,1753015827,13184.69018459999,36424.026909449996,53311.6115928 2025-07-20,12:50:29.000,201,11052916,4645,0,1753015828,13184.656503049999,31808.693631510003,53311.54870872001 2025-07-20,12:50:30.000,201,11052905,5245,0,1753015829,13184.602612569994,29039.449960140002,53311.625567040006 2025-07-20,12:50:31.000,201,11052973,5085,0,1753015830,13184.595876259998,29962.618123199994,53311.59761856001 2025-07-20,12:50:32.000,201,11052903,4605,0,1753015831,13184.494831609998,25808.74204245,53311.59761856001 2025-07-20,12:50:33.000,201,11052924,4925,0,1753015832,13184.454413749998,28577.985713820002,53311.63954128 2025-07-20,12:50:34.000,201,11052954,4765,0,1753015833,13184.413995889998,27193.430844870003,53311.604605680004 2025-07-20,12:50:35.000,201,11052942,4845,0,1753015834,13184.360105409993,29501.132729489997,53311.5417216 2025-07-20,12:50:36.000,201,11052943,5525,0,1753015835,13184.326423860002,29962.639270590007,53311.52076024 2025-07-20,12:50:37.000,201,11052964,4965,0,1753015836,13184.393786959998,27193.430844870003,53311.53473448 2025-07-20,12:50:38.000,201,11052940,4805,0,1753015837,13184.312951239997,27654.9444351,53311.49979888001 2025-07-20,12:50:39.000,201,11052963,4245,0,1753015838,13184.319687549993,29501.182073400007,53311.47883752001 2025-07-20,12:50:40.000,201,11053038,4765,0,1753015839,13184.265797070002,31347.363318660005,53311.41595344 2025-07-20,12:50:41.000,201,11052968,4125,0,1753015840,13184.211906589997,28116.641302710006,53311.48582464 2025-07-20,12:50:42.000,201,11052956,4325,0,1753015841,13184.211906589997,24424.299959580007,53311.40896632001 2025-07-20,12:50:43.000,201,11052967,5085,0,1753015842,13184.211906589997,26270.488253970005,53311.34608224 2025-07-20,12:50:44.000,201,11052920,4685,0,1753015843,13184.211906589997,30885.95546538,53311.45088904001 2025-07-20,12:50:45.000,201,11052928,4845,0,1753015844,13184.144543490002,31347.447908219998,53311.46486328 2025-07-20,12:50:46.000,201,11052902,4685,0,1753015845,13184.117598249992,33193.56571131,53311.388004960005 2025-07-20,12:50:47.000,201,11052880,4925,0,1753015846,13184.137807179992,29501.231417310002,53311.3670436 2025-07-20,12:50:48.000,201,11052989,4525,0,1753015847,13184.077180389992,28116.648351840005,53311.39499208 2025-07-20,12:50:49.000,201,11052948,4845,0,1753015848,13184.117598249992,30885.849728429996,53311.37403072 2025-07-20,12:50:50.000,201,11052939,5044,0,1753015849,13184.124334560001,33655.02995763,53311.3670436 2025-07-20,12:50:51.000,201,11052958,3965,0,1753015850,13184.131070869997,28578.070303379995,53311.35306936 2025-07-20,12:50:52.000,201,11053034,4245,0,1753015851,13184.151279799997,23962.652435879994,53311.39499208 2025-07-20,12:50:53.000,201,11052906,4685,0,1753015852,13184.211906589997,29039.703728819994,53311.31813376 2025-07-20,12:50:54.000,201,11052907,5405,0,1753015853,13184.191697659997,27193.48018878,53311.339095120005 2025-07-20,12:50:55.000,201,11052916,4925,0,1753015854,13184.211906589997,31347.43380996,53311.36005648001 2025-07-20,12:50:56.000,201,11052944,4685,0,1753015855,13184.205170280002,27655.127712479996,53311.30415952 2025-07-20,12:50:57.000,201,11052942,4765,0,1753015856,13184.225379210002,30424.48416993,53311.3670436 2025-07-20,12:50:58.000,201,11052962,4965,0,1753015857,13184.198433969992,28116.789334440007,53311.27621104 2025-07-20,12:50:59.000,201,11052941,4645,0,1753015858,13184.238851829992,24886.039121969996,53311.32512088 2025-07-20,12:51:00.000,201,11052938,4965,0,1753015859,13184.232115519997,26270.678580480002,53311.269223920004 2025-07-20,12:51:01.000,201,11052923,5365,0,1753015860,13184.225379210002,32732.221300200006,53311.269223920004 2025-07-20,12:51:02.000,201,11052942,4565,0,1753015861,13184.238851829992,27193.691662679994,53311.2971724 2025-07-20,12:51:03.000,201,11052941,5365,0,1753015862,13184.198433969992,28578.34521945,53311.32512088 2025-07-20,12:51:04.000,201,11052953,5245,0,1753015863,13184.158016109992,32270.637218670003,53311.31114664001 2025-07-20,12:51:05.000,201,11052902,4965,0,1753015864,13184.178225039992,24424.426843919995,53311.3670436 2025-07-20,12:51:06.000,201,11052940,4885,0,1753015865,13184.198433969992,24885.905188499994,53311.27621104 2025-07-20,12:51:07.000,201,11052909,5325,0,1753015866,13184.211906589997,27655.212302040003,53311.2971724 2025-07-20,12:51:08.000,201,11052989,4365,0,1753015867,13184.225379210002,32732.214251070007,53311.26223680001 2025-07-20,12:51:09.000,201,11052898,4805,0,1753015868,13184.238851829992,29039.97159576,53311.34608224 2025-07-20,12:51:10.000,201,11052934,4245,0,1753015869,13184.286006000002,28578.465054660002,53311.39499208 2025-07-20,12:51:11.000,201,11052882,4685,0,1753015870,13184.312951239997,30886.28677449,53311.388004960005 2025-07-20,12:51:12.000,201,11052989,5245,0,1753015871,13184.353369099998,25809.38351328,53311.401979199996 2025-07-20,12:51:13.000,201,11052909,5405,0,1753015872,13184.380314339993,29501.781249449996,53311.269223920004 2025-07-20,12:51:14.000,201,11052876,4805,0,1753015873,13184.400523269993,32271.053117339994,53311.339095120005 2025-07-20,12:51:15.000,201,11052918,4805,0,1753015874,13184.474622679998,26732.572823730006,53311.34608224 2025-07-20,12:51:16.000,201,11052923,5205,0,1753015875,13184.467886369988,32271.116559510003,53311.388004960005 2025-07-20,12:51:17.000,201,11052883,5325,0,1753015876,13184.494831609998,25347.982709129996,53311.42992768001 2025-07-20,12:51:18.000,201,11052914,5005,0,1753015877,13184.515040539998,26271.073331759995,53311.38101784001 2025-07-20,12:51:19.000,201,11052883,5085,0,1753015878,13184.541985779993,28117.282773540006,53311.401979199996 2025-07-20,12:51:20.000,201,11052944,4885,0,1753015879,13184.515040539998,28578.838658549997,53311.3670436 2025-07-20,12:51:21.000,201,11052932,5005,0,1753015880,13184.494831609998,28117.240478759995,53311.388004960005 2025-07-20,12:51:22.000,201,11052945,5485,0,1753015881,13184.528513159989,31809.652313190003,53311.3670436 2025-07-20,12:51:23.000,201,11052929,5285,0,1753015882,13184.508304229988,28578.831609419998,53311.37403072 2025-07-20,12:51:24.000,201,11052882,4805,0,1753015883,13184.535249469998,29501.90108466,53311.3670436 2025-07-20,12:51:25.000,201,11052915,5085,0,1753015884,13184.548722089989,27194.192150910007,53311.38101784001 2025-07-20,12:51:26.000,201,11052925,5365,0,1753015885,13184.602612569994,26271.136773930004,53311.401979199996 2025-07-20,12:51:27.000,201,11052922,5005,0,1753015886,13184.602612569994,29040.42274008,53311.41595344 2025-07-20,12:51:28.000,201,11052913,5085,0,1753015887,13184.622821499994,28117.3673631,53311.36005648001 2025-07-20,12:51:29.000,201,11052929,5205,0,1753015888,13184.696920909999,25809.665478480005,53311.3670436 2025-07-20,12:51:30.000,201,11052962,4925,0,1753015889,13184.683448289994,29963.605001400007,53311.388004960005 2025-07-20,12:51:31.000,201,11052929,5245,0,1753015890,13184.73060245999,25348.173035640008,53311.39499208 2025-07-20,12:51:32.000,201,11052886,4925,0,1753015891,13184.737338769999,30425.182033799996,53311.41595344 2025-07-20,12:51:33.000,201,11052917,5365,0,1753015892,13184.764284009994,34117.56567171001,53311.34608224 2025-07-20,12:51:34.000,201,11052915,5165,0,1753015893,13184.77102031999,33656.04503235,53311.436914800004 2025-07-20,12:51:35.000,201,11052895,5085,0,1753015894,13184.723866149994,29502.07026378,53311.39499208 2025-07-20,12:51:36.000,201,11052949,5525,0,1753015895,13184.737338769999,32271.32098428,53311.401979199996 2025-07-20,12:51:37.000,201,11052939,5205,0,1753015896,13184.77775663,30425.12564076,53311.41595344 2025-07-20,12:51:38.000,201,11052934,4805,0,1753015897,13184.824910799995,30886.6180836,53311.5417216 2025-07-20,12:51:39.000,201,11052906,4925,0,1753015898,13184.89901021,27655.818527220006,53311.46486328 2025-07-20,12:51:40.000,201,11052943,5365,0,1753015899,13184.905746519995,32732.77818147,53311.44390192 2025-07-20,12:51:41.000,201,11052981,5165,0,1753015900,13184.966373309995,24886.518462809996,53311.51377312 2025-07-20,12:51:42.000,201,11052907,5405,0,1753015901,13184.99331854999,30425.090395110004,53311.457876160006 2025-07-20,12:51:43.000,201,11052930,4685,0,1753015902,13185.00005486,28578.944395500002,53311.506786000005 2025-07-20,12:51:44.000,201,11052943,5325,0,1753015903,13185.02026379,28578.98669028,53311.49281176 2025-07-20,12:51:45.000,201,11052927,5405,0,1753015904,13185.03373640999,29963.6754927,53311.4718504 2025-07-20,12:51:46.000,201,11052970,4845,0,1753015905,13185.05394533999,23040.499347539997,53311.59063144 2025-07-20,12:51:47.000,201,11052932,4925,0,1753015906,13185.04047272,26271.390542609995,53311.54870872001 2025-07-20,12:51:48.000,201,11052939,5205,0,1753015907,13185.08089058,32271.546556440007,53311.48582464 2025-07-20,12:51:49.000,201,11052958,5044,0,1753015908,13185.11457212999,29040.732901800002,53311.46486328 2025-07-20,12:51:50.000,201,11052901,5325,0,1753015909,13185.07415426999,29040.775196579998,53311.45088904001 2025-07-20,12:51:51.000,201,11052964,4925,0,1753015910,13185.11457212999,34117.80534213,53311.51377312 2025-07-20,12:51:52.000,201,11052931,5325,0,1753015911,13185.168462609996,25809.968591070006,53311.49281176 2025-07-20,12:51:53.000,201,11052941,5325,0,1753015912,13185.188671539996,33194.665375590004,53311.49281176 2025-07-20,12:51:54.000,201,11052924,5085,0,1753015913,13185.208880469996,34117.755998220004,53311.5417216 2025-07-20,12:51:55.000,201,11052922,4965,0,1753015914,13185.208880469996,31810.01886795,53311.53473448 2025-07-20,12:51:56.000,201,11052909,5205,0,1753015915,13185.249298329996,25809.89105064,53311.54870872001 2025-07-20,12:51:57.000,201,11052921,5405,0,1753015916,13185.229089399996,33194.63717907001,53311.506786000005 2025-07-20,12:51:58.000,201,11052930,4605,0,1753015917,13185.289716189996,32271.595900350003,53311.555695840005 2025-07-20,12:51:59.000,201,11052945,5245,0,1753015918,13185.303188810001,31348.505277720004,53311.52774736001 2025-07-20,12:52:00.000,201,11052972,4965,0,1753015919,13185.282979880001,26733.016918919995,53311.51377312 2025-07-20,12:52:01.000,201,11053000,4685,0,1753015920,13185.336870359992,28117.719819599995,53311.5417216 2025-07-20,12:52:02.000,201,11052948,4885,0,1753015921,13185.303188810001,33656.29880103,53311.54870872001 2025-07-20,12:52:03.000,201,11052917,5325,0,1753015922,13185.289716189996,23502.2314608,53311.59761856001 2025-07-20,12:52:04.000,201,11052965,5405,0,1753015923,13185.276243569991,30886.970540099996,53311.59761856001 2025-07-20,12:52:05.000,201,11052959,5245,0,1753015924,13185.309925119996,34579.41762018,53311.63954128 2025-07-20,12:52:06.000,201,11052944,4765,0,1753015925,13185.336870359992,28579.254557220003,53311.58364432 2025-07-20,12:52:07.000,201,11052947,5325,0,1753015926,13185.363815600002,27656.22032763,53311.604605680004 2025-07-20,12:52:08.000,201,11052948,4725,0,1753015927,13185.390760839997,31810.096408380006,53311.674476880005 2025-07-20,12:52:09.000,201,11052934,4845,0,1753015928,13185.437915009992,35040.987603450005,53311.66748976001 2025-07-20,12:52:10.000,201,11052950,5125,0,1753015929,13185.485069180002,27194.73493392,53311.66748976001 2025-07-20,12:52:11.000,201,11052957,5405,0,1753015930,13185.485069180002,27194.720835660002,53311.63255416 2025-07-20,12:52:12.000,201,11052901,4645,0,1753015931,13185.491805489997,29502.457965930007,53311.63255416 2025-07-20,12:52:13.000,201,11052934,4805,0,1753015932,13185.491805489997,27194.73493392,53311.65351552 2025-07-20,12:52:14.000,201,11052948,4925,0,1753015933,13185.491805489997,28579.409638080004,53311.75832232 2025-07-20,12:52:15.000,201,11052954,4765,0,1753015934,13185.512014419997,36887.316880440005,53311.7513352 2025-07-20,12:52:16.000,201,11052943,5325,0,1753015935,13185.485069180002,34118.059110810005,53311.76530944001 2025-07-20,12:52:17.000,201,11052961,5205,0,1753015936,13185.505278110002,29964.133686150002,53311.74434808001 2025-07-20,12:52:18.000,201,11052996,5044,0,1753015937,13185.532223349997,29502.556653749998,53311.75832232 2025-07-20,12:52:19.000,201,11052968,4885,0,1753015938,13185.552432279997,29502.556653749998,53311.75832232 2025-07-20,12:52:20.000,201,11052974,4965,0,1753015939,13185.559168589993,30887.22430878,53311.80024504 2025-07-20,12:52:21.000,201,11052908,4805,0,1753015940,13185.565904900002,24887.082393210003,53311.737360959996 2025-07-20,12:52:22.000,201,11052914,4845,0,1753015941,13185.545695970002,30425.640227249998,53311.793257920006 2025-07-20,12:52:23.000,201,11052930,4765,0,1753015942,13185.525487040002,30887.217259650002,53311.793257920006 2025-07-20,12:52:24.000,201,11052890,4925,0,1753015943,13185.512014419997,35041.093340399995,53311.75832232 2025-07-20,12:52:25.000,201,11052926,4845,0,1753015944,13185.518750729992,29964.042047459996,53311.73037384 2025-07-20,12:52:26.000,201,11052913,5245,0,1753015945,13185.565904900002,27656.290818930007,53311.74434808001 2025-07-20,12:52:27.000,201,11052889,5205,0,1753015946,13185.565904900002,29964.00680181,53311.8212064 2025-07-20,12:52:28.000,201,11052889,5285,0,1753015947,13185.545695970002,29502.408622019997,53311.77928368 2025-07-20,12:52:29.000,201,11052884,5005,0,1753015948,13185.559168589993,30887.07627705,53311.88409048001 2025-07-20,12:52:30.000,201,11052963,5405,0,1753015949,13185.552432279997,33194.813407320005,53311.81421928001 2025-07-20,12:52:31.000,201,11052874,4925,0,1753015950,13185.572641209998,31348.618063799993,53311.78627080001 2025-07-20,12:52:32.000,201,11052925,5405,0,1753015951,13185.559168589993,28117.81850742,53311.88409048001 2025-07-20,12:52:33.000,201,11052928,4845,0,1753015952,13185.512014419997,29040.873884400004,53311.81421928001 2025-07-20,12:52:34.000,201,11052906,4605,0,1753015953,13185.505278110002,26733.157901519997,53311.84915488 2025-07-20,12:52:35.000,201,11052899,5605,0,1753015954,13185.471596559997,33656.32699755,53311.82819352 2025-07-20,12:52:36.000,201,11052899,5285,0,1753015955,13185.451387629997,29964.027949199997,53311.80723216 2025-07-20,12:52:37.000,201,11052949,5044,0,1753015956,13185.471596559997,32733.299817089995,53311.87011624 2025-07-20,12:52:38.000,201,11052890,4765,0,1753015957,13185.471596559997,28117.804409160002,53311.77928368 2025-07-20,12:52:39.000,201,11052926,4685,0,1753015958,13185.444651320002,27194.685590010005,53311.84915488 2025-07-20,12:52:40.000,201,11052924,4765,0,1753015959,13185.478332869992,27656.262622409995,53311.772296560004 2025-07-20,12:52:41.000,201,11052897,5245,0,1753015960,13185.471596559997,29963.950408770004,53311.8212064 2025-07-20,12:52:42.000,201,11052923,5605,0,1753015961,13185.485069180002,26271.545623469996,53311.81421928001 2025-07-20,12:52:43.000,201,11052938,4605,0,1753015962,13185.491805489997,32271.60999861,53311.772296560004 2025-07-20,12:52:44.000,201,11052938,4845,0,1753015963,13185.491805489997,31348.491179460005,53311.856142 2025-07-20,12:52:45.000,201,11052942,4965,0,1753015964,13185.471596559997,27656.149836330005,53311.84915488 2025-07-20,12:52:46.000,201,11052934,4885,0,1753015965,13185.458123939992,27656.107541549994,53311.86312912001 2025-07-20,12:52:47.000,201,11052992,4765,0,1753015966,13185.431178699997,25348.328116499993,53311.81421928001 2025-07-20,12:52:48.000,201,11052956,4885,0,1753015967,13185.437915009992,26732.932329360003,53311.88409048001 2025-07-20,12:52:49.000,201,11052978,4765,0,1753015968,13185.424442390002,30425.273672490002,53311.84915488 2025-07-20,12:52:50.000,201,11052987,5325,0,1753015969,13185.390760839997,31809.927229260007,53311.842167760005 2025-07-20,12:52:51.000,201,11052998,4685,0,1753015970,13185.343606670001,26271.313002180003,53311.891077600005 2025-07-20,12:52:52.000,201,11052926,5205,0,1753015971,13185.309925119996,29502.077312909998,53311.91203896001 2025-07-20,12:52:53.000,201,11052908,4965,0,1753015972,13185.303188810001,29963.605001400007,53311.95396168001 2025-07-20,12:52:54.000,201,11052985,5245,0,1753015973,13185.282979880001,27655.846723740004,53311.91203896001 2025-07-20,12:52:55.000,201,11052928,4965,0,1753015974,13185.256034639991,27194.192150910007,53311.86312912001 2025-07-20,12:52:56.000,201,11052953,5605,0,1753015975,13185.242562020001,30424.99875642,53311.89806472 2025-07-20,12:52:57.000,201,11052973,5165,0,1753015976,13185.229089399996,29501.816495100007,53311.891077600005 2025-07-20,12:52:58.000,201,11052975,5325,0,1753015977,13185.208880469996,35963.40150960001,53311.91902608 2025-07-20,12:52:59.000,201,11053008,4645,0,1753015978,13185.235825709991,27194.030020920007,53311.93300032001 2025-07-20,12:53:00.000,201,11052980,4805,0,1753015979,13185.222353090001,29040.190118790008,53311.87710336 2025-07-20,12:53:01.000,201,11052973,5365,0,1753015980,13185.222353090001,28578.63423378,53311.891077600005 2025-07-20,12:53:02.000,201,11052912,5044,0,1753015981,13185.229089399996,29963.287790550006,53311.905051839996 2025-07-20,12:53:03.000,201,11052916,4765,0,1753015982,13185.256034639991,28117.078348769996,53311.939987440004 2025-07-20,12:53:04.000,201,11052975,5085,0,1753015983,13185.249298329996,30424.766135130005,53311.87710336 2025-07-20,12:53:05.000,201,11052946,4925,0,1753015984,13185.249298329996,26270.890054379997,53311.93300032001 2025-07-20,12:53:06.000,201,11052939,5245,0,1753015985,13185.222353090001,27655.55066028,53311.98889728 2025-07-20,12:53:07.000,201,11052976,4325,0,1753015986,13185.175198919991,29963.217299249998,53311.95396168001 2025-07-20,12:53:08.000,201,11052929,5245,0,1753015987,13185.188671539996,29963.1820536,53311.905051839996 2025-07-20,12:53:09.000,201,11052944,4845,0,1753015988,13185.154989989991,31347.786266459996,53311.95396168001 2025-07-20,12:53:10.000,201,11052978,4805,0,1753015989,13185.148253679996,27655.353284640005,53311.91203896001 2025-07-20,12:53:11.000,201,11052944,5044,0,1753015990,13185.168462609996,28116.909169649996,53311.95396168001 2025-07-20,12:53:12.000,201,11052944,4765,0,1753015991,13185.154989989991,29039.894055330005,53311.939987440004 2025-07-20,12:53:13.000,201,11052946,4965,0,1753015992,13185.134781059991,32270.68656258,53311.9260132 2025-07-20,12:53:14.000,201,11052970,4645,0,1753015993,13185.12130844,27655.26164595,53311.91902608 2025-07-20,12:53:15.000,201,11052955,5245,0,1753015994,13185.12130844,26732.128728540003,53311.91203896001 2025-07-20,12:53:16.000,201,11052916,4725,0,1753015995,13185.14151737,33655.29077544001,53311.88409048001 2025-07-20,12:53:17.000,201,11052990,4845,0,1753015996,13185.134781059991,29039.865858809993,53311.87011624 2025-07-20,12:53:18.000,201,11052996,4685,0,1753015997,13185.148253679996,32732.207201940008,53311.891077600005 2025-07-20,12:53:19.000,201,11052921,5165,0,1753015998,13185.05394533999,26732.16397419,53311.87011624 2025-07-20,12:53:20.000,201,11052964,4805,0,1753015999,13185.107835819996,27655.205252910004,53311.84915488 2025-07-20,12:53:21.000,201,11052984,4885,0,1753016000,13185.067417959996,30886.025956679994,53311.87011624 2025-07-20,12:53:22.000,201,11052936,4885,0,1753016001,13185.067417959996,30885.990711029997,53311.8212064 2025-07-20,12:53:23.000,201,11052914,4805,0,1753016002,13185.04047272,27655.198203780004,53311.87710336 2025-07-20,12:53:24.000,201,11052962,4965,0,1753016003,13185.03373640999,29501.280761219998,53311.88409048001 2025-07-20,12:53:25.000,201,11053011,5245,0,1753016004,13185.006791169995,32270.531481719998,53311.87710336 2025-07-20,12:53:26.000,201,11052929,5365,0,1753016005,13185.02026379,35501.29579244999,53311.87011624 2025-07-20,12:53:27.000,201,11052972,4765,0,1753016006,13184.99331854999,30885.849728429996,53311.80723216 2025-07-20,12:53:28.000,201,11052980,4805,0,1753016007,13184.99331854999,28578.091450770007,53311.84915488 2025-07-20,12:53:29.000,201,11052989,5405,0,1753016008,13184.986582239995,28116.54261489,53311.78627080001 2025-07-20,12:53:30.000,201,11052913,5245,0,1753016009,13185.02026379,28116.465074460008,53311.905051839996 2025-07-20,12:53:31.000,201,11052906,4805,0,1753016010,13184.97310961999,27654.902140320002,53311.87011624 2025-07-20,12:53:32.000,201,11052890,4805,0,1753016011,13184.95290068999,28577.915222519994,53311.793257920006 2025-07-20,12:53:33.000,201,11052945,5365,0,1753016012,13184.946164379995,31808.778221069995,53311.81421928001 2025-07-20,12:53:34.000,201,11052925,5245,0,1753016013,13184.986582239995,35039.59187571,53311.80024504 2025-07-20,12:53:35.000,201,11052902,4965,0,1753016014,13184.986582239995,27193.430844870003,53311.80024504 2025-07-20,12:53:36.000,201,11052934,4845,0,1753016015,13184.966373309995,30885.743991480005,53311.78627080001 2025-07-20,12:53:37.000,201,11052922,4845,0,1753016016,13184.91921914,29501.139778619996,53311.80723216 2025-07-20,12:53:38.000,201,11052965,5285,0,1753016017,13184.89227389999,32270.411646509994,53311.856142 2025-07-20,12:53:39.000,201,11052905,5405,0,1753016018,13184.89901021,31347.321023879995,53311.80723216 2025-07-20,12:53:40.000,201,11052971,5125,0,1753016019,13184.85859235,30424.32908907,53311.80024504 2025-07-20,12:53:41.000,201,11052945,5245,0,1753016020,13184.87206496999,29501.2525647,53311.78627080001 2025-07-20,12:53:42.000,201,11052958,4165,0,1753016021,13184.85859235,31808.947400189994,53311.772296560004 2025-07-20,12:53:43.000,201,11052884,4925,0,1753016022,13184.87880128,30885.835630169997,53311.80024504 2025-07-20,12:53:44.000,201,11052930,4765,0,1753016023,13184.865328659995,26270.38956615,53311.8212064 2025-07-20,12:53:45.000,201,11052936,4805,0,1753016024,13184.865328659995,29962.72386015,53311.80723216 2025-07-20,12:53:46.000,201,11052930,4805,0,1753016025,13184.87206496999,35962.76708790001,53311.793257920006 2025-07-20,12:53:47.000,201,11052863,5165,0,1753016026,13184.83838342,30424.279745160005,53311.7513352 2025-07-20,12:53:48.000,201,11052897,5365,0,1753016027,13184.79796556,30424.272696030006,53311.81421928001 2025-07-20,12:53:49.000,201,11052946,4805,0,1753016028,13184.77102031999,29039.661434039997,53311.80723216 2025-07-20,12:53:50.000,201,11052907,5525,0,1753016029,13184.764284009994,25347.390582210006,53311.81421928001 2025-07-20,12:53:51.000,201,11052908,4885,0,1753016030,13184.7575477,32270.552629109996,53311.78627080001 2025-07-20,12:53:52.000,201,11052889,5165,0,1753016031,13184.737338769999,27193.649367899998,53311.76530944001 2025-07-20,12:53:53.000,201,11052957,5085,0,1753016032,13184.73060245999,30424.463022540003,53311.78627080001 2025-07-20,12:53:54.000,201,11052919,5205,0,1753016033,13184.703657219994,27655.170007260007,53311.772296560004 2025-07-20,12:53:55.000,201,11052906,4765,0,1753016034,13184.696920909999,26732.107581150005,53311.76530944001 2025-07-20,12:53:56.000,201,11052957,5645,0,1753016035,13184.676711979999,24424.405696529997,53311.78627080001 2025-07-20,12:53:57.000,201,11052973,5165,0,1753016036,13184.649766739989,29501.351252520006,53311.76530944001 2025-07-20,12:53:58.000,201,11052930,4685,0,1753016037,13184.629557809989,28116.69769575,53311.80024504 2025-07-20,12:53:59.000,201,11052953,5485,0,1753016038,13184.595876259998,29501.27371209,53311.7513352 2025-07-20,12:54:00.000,201,11052929,5285,0,1753016039,13184.629557809989,32270.594923890007,53311.723386720005 2025-07-20,12:54:01.000,201,11052952,4645,0,1753016040,13184.609348879989,32270.52443259,53311.70941248 2025-07-20,12:54:02.000,201,11052950,4965,0,1753016041,13184.582403639994,32270.609022150005,53311.70941248 2025-07-20,12:54:03.000,201,11052889,5205,0,1753016042,13184.622821499994,31347.490202999994,53311.75832232 2025-07-20,12:54:04.000,201,11052848,5005,0,1753016043,13184.602612569994,33193.67849739001,53311.70242536 2025-07-20,12:54:05.000,201,11052906,4725,0,1753016044,13184.636294119999,32270.587874760007,53311.68845112 2025-07-20,12:54:06.000,201,11052905,5205,0,1753016045,13184.636294119999,36424.414611600005,53311.674476880005 2025-07-20,12:54:07.000,201,11052900,4925,0,1753016046,13184.69018459999,33655.283726309994,53311.73037384 2025-07-20,12:54:08.000,201,11052902,4645,0,1753016047,13184.676711979999,32732.171956289996,53311.674476880005 2025-07-20,12:54:09.000,201,11052870,4885,0,1753016048,13184.656503049999,29039.887006200006,53311.73037384 2025-07-20,12:54:10.000,201,11052890,4805,0,1753016049,13184.629557809989,26270.622187440007,53311.75832232 2025-07-20,12:54:11.000,201,11052912,4925,0,1753016050,13184.616085189999,31809.22231626,53311.723386720005 2025-07-20,12:54:12.000,201,11052945,5405,0,1753016051,13184.602612569994,26732.241514620007,53311.68845112 2025-07-20,12:54:13.000,201,11052907,5205,0,1753016052,13184.602612569994,31809.22231626,53311.723386720005 2025-07-20,12:54:14.000,201,11052905,5165,0,1753016053,13184.582403639994,29501.492235120008,53311.737360959996 2025-07-20,12:54:15.000,201,11052908,4965,0,1753016054,13184.568931019989,29501.527480770004,53311.69543824001 2025-07-20,12:54:16.000,201,11052900,4205,0,1753016055,13184.562194709993,23963.047187160002,53311.69543824001 2025-07-20,12:54:17.000,201,11052939,5245,0,1753016056,13184.555458399998,32270.84164344,53311.77928368 2025-07-20,12:54:18.000,201,11052941,5165,0,1753016057,13184.568931019989,33193.9393152,53311.69543824001 2025-07-20,12:54:19.000,201,11052926,5125,0,1753016058,13184.535249469998,29501.612070329997,53311.723386720005 2025-07-20,12:54:20.000,201,11052965,5525,0,1753016059,13184.555458399998,31809.38444625,53311.68845112 2025-07-20,12:54:21.000,201,11052927,5645,0,1753016060,13184.555458399998,28117.04310312,53311.65351552 2025-07-20,12:54:22.000,201,11052914,4845,0,1753016061,13184.555458399998,30424.850724689997,53311.625567040006 2025-07-20,12:54:23.000,201,11052927,5205,0,1753016062,13184.548722089989,29040.26765922,53311.6115928 2025-07-20,12:54:24.000,201,11052940,4765,0,1753016063,13184.521776849993,30424.921215990005,53311.625567040006 2025-07-20,12:54:25.000,201,11052886,4965,0,1753016064,13184.494831609998,33194.24242779,53311.66050264 2025-07-20,12:54:26.000,201,11052913,5205,0,1753016065,13184.501567919993,33194.291771699995,53311.66050264 2025-07-20,12:54:27.000,201,11052919,5445,0,1753016066,13184.488095299988,27655.776232439996,53311.64652840001 2025-07-20,12:54:28.000,201,11052911,5485,0,1753016067,13184.488095299988,30425.041051199994,53311.63255416 2025-07-20,12:54:29.000,201,11052951,5325,0,1753016068,13184.454413749998,29963.590903139993,53311.58364432 2025-07-20,12:54:30.000,201,11052922,4965,0,1753016069,13184.440941129993,30886.667427509994,53311.63954128 2025-07-20,12:54:31.000,201,11052907,5205,0,1753016070,13184.461150059993,30886.702673160005,53311.66748976001 2025-07-20,12:54:32.000,201,11052873,5565,0,1753016071,13184.447677439988,33655.99568844,53311.58364432 2025-07-20,12:54:33.000,201,11052932,4725,0,1753016072,13184.454413749998,28579.043083319993,53311.58364432 2025-07-20,12:54:34.000,201,11052920,4965,0,1753016073,13184.447677439988,31348.357245990002,53311.61857992001 2025-07-20,12:54:35.000,201,11052880,4885,0,1753016074,13184.420732199993,32271.525409049995,53311.63954128 2025-07-20,12:54:36.000,201,11052915,5445,0,1753016075,13184.387050650002,29040.697656150005,53311.604605680004 2025-07-20,12:54:37.000,201,11052927,5445,0,1753016076,13184.387050650002,28117.635230040003,53311.681464 2025-07-20,12:54:38.000,201,11052942,5005,0,1753016077,13184.393786959998,26271.418739130007,53311.625567040006 2025-07-20,12:54:39.000,201,11052965,5165,0,1753016078,13184.481358989993,29502.338130720003,53311.63954128 2025-07-20,12:54:40.000,201,11052936,4885,0,1753016079,13184.434204819998,27656.19213111,53311.57665720001 2025-07-20,12:54:41.000,201,11052930,4845,0,1753016080,13184.508304229988,25348.532541270004,53311.61857992001 2025-07-20,12:54:42.000,201,11052884,4205,0,1753016081,13184.515040539998,30425.640227249998,53311.65351552 2025-07-20,12:54:43.000,201,11052892,4925,0,1753016082,13184.488095299988,30887.22430878,53311.65351552 2025-07-20,12:54:44.000,201,11052909,5605,0,1753016083,13184.515040539998,33656.6442084,53311.65351552 2025-07-20,12:54:45.000,201,11052877,5165,0,1753016084,13184.515040539998,27656.50934196,53311.70242536 2025-07-20,12:54:46.000,201,11052886,4765,0,1753016085,13184.528513159989,25810.328096700003,53311.70941248 2025-07-20,12:54:47.000,201,11052858,4885,0,1753016086,13184.494831609998,27195.016899120004,53311.65351552 2025-07-20,12:54:48.000,201,11052969,5325,0,1753016087,13184.528513159989,33195.151765560004,53311.66748976001 2025-07-20,12:54:49.000,201,11052923,5325,0,1753016088,13184.501567919993,27656.495243700003,53311.674476880005 2025-07-20,12:54:50.000,201,11052998,4925,0,1753016089,13184.447677439988,31348.949372910007,53311.681464 2025-07-20,12:54:51.000,201,11052921,5325,0,1753016090,13184.461150059993,26271.96152214,53311.71639960001 2025-07-20,12:54:52.000,201,11052915,5365,0,1753016091,13184.481358989993,29041.268635679997,53311.66748976001 2025-07-20,12:54:53.000,201,11052921,5245,0,1753016092,13184.508304229988,32733.72981402,53311.70941248 2025-07-20,12:54:54.000,201,11052981,5165,0,1753016093,13184.548722089989,29964.48614265,53311.66748976001 2025-07-20,12:54:55.000,201,11052971,5245,0,1753016094,13184.575667329998,29041.53650262,53311.69543824001 2025-07-20,12:54:56.000,201,11052925,5205,0,1753016095,13184.636294119999,24887.667470999993,53311.7513352 2025-07-20,12:54:57.000,201,11052929,5525,0,1753016096,13184.696920909999,27657.080321489993,53311.772296560004 2025-07-20,12:54:58.000,201,11052930,4725,0,1753016097,13184.717129839999,36426.649185810005,53311.7513352 2025-07-20,12:54:59.000,201,11052907,5405,0,1753016098,13184.737338769999,30426.479073719995,53311.7513352 2025-07-20,12:55:00.000,201,11052926,4805,0,1753016099,13184.77775663,31811.203121790008,53311.772296560004 2025-07-20,12:55:01.000,201,11052893,5485,0,1753016100,13184.804701869994,34580.54548098,53311.66050264 2025-07-20,12:55:02.000,201,11052902,5165,0,1753016101,13184.845119729995,29965.064171310005,53311.723386720005 2025-07-20,12:55:03.000,201,11052878,4925,0,1753016102,13184.83838342,33657.574693560004,53311.69543824001 2025-07-20,12:55:04.000,201,11052923,5405,0,1753016103,13184.89901021,29503.677465419998,53311.681464 2025-07-20,12:55:05.000,201,11052924,4805,0,1753016104,13184.93269175999,29503.769104110004,53311.7513352 2025-07-20,12:55:06.000,201,11052888,5005,0,1753016105,13184.93942807,31350.027889799996,53311.76530944001 2025-07-20,12:55:07.000,201,11052848,4605,0,1753016106,13184.95290068999,28119.242431680002,53311.793257920006 2025-07-20,12:55:08.000,201,11052955,5205,0,1753016107,13184.97984593,35965.71362424,53311.842167760005 2025-07-20,12:55:09.000,201,11052880,4845,0,1753016108,13185.01352747999,31811.696560890006,53311.793257920006 2025-07-20,12:55:10.000,201,11052887,5365,0,1753016109,13185.05394533999,29042.431742130007,53311.87011624 2025-07-20,12:55:11.000,201,11052926,4965,0,1753016110,13185.05394533999,29965.60695432,53311.80723216 2025-07-20,12:55:12.000,201,11052898,4965,0,1753016111,13185.05394533999,27657.771136230003,53311.842167760005 2025-07-20,12:55:13.000,201,11052927,5445,0,1753016112,13185.107835819996,33196.44880548,53311.80024504 2025-07-20,12:55:14.000,201,11052896,4965,0,1753016113,13185.134781059991,26273.230365540003,53311.84915488 2025-07-20,12:55:15.000,201,11052941,5405,0,1753016114,13185.208880469996,30427.289723669994,53311.891077600005 2025-07-20,12:55:16.000,201,11052911,5445,0,1753016115,13185.215616779991,28119.57374079,53311.88409048001 2025-07-20,12:55:17.000,201,11052922,4925,0,1753016116,13185.249298329996,27658.067199690006,53311.905051839996 2025-07-20,12:55:18.000,201,11052903,5525,0,1753016117,13185.296452499992,28119.74291991,53311.91902608 2025-07-20,12:55:19.000,201,11052896,4725,0,1753016118,13185.370551909997,28581.39044361,53311.9260132 2025-07-20,12:55:20.000,201,11052911,5325,0,1753016119,13185.404233460002,30889.353146039997,53311.91902608 2025-07-20,12:55:21.000,201,11052933,5485,0,1753016120,13185.424442390002,25812.29480397,53311.96793592 2025-07-20,12:55:22.000,201,11052927,5445,0,1753016121,13185.498541799992,29504.727785790004,53311.98889728 2025-07-20,12:55:23.000,201,11052948,4845,0,1753016122,13185.505278110002,32735.745865200006,53311.98191016001 2025-07-20,12:55:24.000,201,11052913,5165,0,1753016123,13185.552432279997,32735.8163565,53312.01684576 2025-07-20,12:55:25.000,201,11052967,5445,0,1753016124,13185.552432279997,26273.963475059994,53311.9958844 2025-07-20,12:55:26.000,201,11052873,5405,0,1753016125,13185.552432279997,31812.732783,53312.01684576 2025-07-20,12:55:27.000,201,11052906,4885,0,1753016126,13185.586113830002,28120.278653789996,53312.04479424 2025-07-20,12:55:28.000,201,11052909,5325,0,1753016127,13185.586113830002,29043.439767720003,53312.08671696 2025-07-20,12:55:29.000,201,11052922,5085,0,1753016128,13185.592850139998,29043.46796424,53312.12165256001 2025-07-20,12:55:30.000,201,11052935,5245,0,1753016129,13185.565904900002,30428.19906144,53312.10069120001 2025-07-20,12:55:31.000,201,11052958,4645,0,1753016130,13185.599586449993,29505.136635329996,53312.16357528 2025-07-20,12:55:32.000,201,11052947,5365,0,1753016131,13185.586113830002,29043.552553800007,53312.107678320004 2025-07-20,12:55:33.000,201,11052945,5405,0,1753016132,13185.586113830002,29966.7066186,53312.11466544 2025-07-20,12:55:34.000,201,11052918,4725,0,1753016133,13185.606322760003,36890.150630699995,53312.08671696 2025-07-20,12:55:35.000,201,11052956,4805,0,1753016134,13185.626531690003,32736.048977790007,53312.11466544 2025-07-20,12:55:36.000,201,11052938,5085,0,1753016135,13185.653476929998,24427.993703700005,53312.10069120001 2025-07-20,12:55:37.000,201,11052910,4965,0,1753016136,13185.653476929998,28120.53242247,53312.19152376 2025-07-20,12:55:38.000,201,11052958,4965,0,1753016137,13185.673685859998,28582.088307480008,53312.15658816 2025-07-20,12:55:39.000,201,11052921,5325,0,1753016138,13185.714103719998,29043.658290749998,53312.14261392 2025-07-20,12:55:40.000,201,11052957,5325,0,1753016139,13185.727576339988,30889.94527296,53312.21947224001 2025-07-20,12:55:41.000,201,11052935,5285,0,1753016140,13185.747785269989,35043.990532829994,53312.21248512 2025-07-20,12:55:42.000,201,11052945,5245,0,1753016141,13185.720840029993,29505.221224890003,53312.18453664 2025-07-20,12:55:43.000,201,11052959,5245,0,1753016142,13185.754521579998,28582.095356610007,53312.18453664 2025-07-20,12:55:44.000,201,11052927,5205,0,1753016143,13185.767994199989,28582.074209219994,53312.275369200004 2025-07-20,12:55:45.000,201,11052923,5365,0,1753016144,13185.781466819994,29043.672389009997,53312.23344648 2025-07-20,12:55:46.000,201,11052932,4965,0,1753016145,13185.781466819994,27197.406554190005,53312.24742072001 2025-07-20,12:55:47.000,201,11053259,5285,0,1753016146,13185.794939439998,32274.591780600007,53312.21947224001 2025-07-20,12:55:48.000,201,11053218,5005,0,1753016147,13185.774730509998,29043.64419249,53312.23344648 2025-07-20,12:55:49.000,201,11053282,4965,0,1753016148,13185.794939439998,28120.518324210003,53312.16357528 2025-07-20,12:55:50.000,201,11053298,4685,0,1753016149,13185.754521579998,24889.591883490008,53312.21248512 2025-07-20,12:55:51.000,201,11053271,5245,0,1753016150,13185.714103719998,29966.770060769995,53312.21947224001 2025-07-20,12:55:52.000,201,11053288,4965,0,1753016151,13185.734312649998,31351.458863189997,53312.21248512 2025-07-20,12:55:53.000,201,11053264,4925,0,1753016152,13185.734312649998,31351.487059709994,53312.26139496 2025-07-20,12:55:54.000,201,11053260,4885,0,1753016153,13185.727576339988,34120.878762809996,53312.15658816 2025-07-20,12:55:55.000,201,11053263,5365,0,1753016154,13185.727576339988,27197.498192879997,53312.14960104001 2025-07-20,12:55:56.000,201,11053262,5125,0,1753016155,13185.761257889993,29043.79927335,53312.21947224001 2025-07-20,12:55:57.000,201,11053229,5285,0,1753016156,13185.767994199989,26736.00575004,53312.17056240001 2025-07-20,12:55:58.000,201,11053273,5605,0,1753016157,13185.781466819994,30890.029862519994,53312.26838208001 2025-07-20,12:55:59.000,201,11053289,5085,0,1753016158,13185.747785269989,31813.162779930004,53312.177549520005 2025-07-20,12:56:00.000,201,11053262,5005,0,1753016159,13185.788203129989,30890.043960780007,53312.128639680006 2025-07-20,12:56:01.000,201,11053251,5365,0,1753016160,13185.828620989989,28582.222240949995,53312.1356268 2025-07-20,12:56:02.000,201,11053265,5445,0,1753016161,13185.821884679994,32736.30274647,53312.09370408 2025-07-20,12:56:03.000,201,11053260,4805,0,1753016162,13185.848829919989,33659.36517258,53312.072742719996 2025-07-20,12:56:04.000,201,11053206,4965,0,1753016163,13185.869038849989,33659.33697606,53312.19152376 2025-07-20,12:56:05.000,201,11053241,5445,0,1753016164,13185.90945670999,30428.389387949996,53312.14261392 2025-07-20,12:56:06.000,201,11053201,5125,0,1753016165,13185.922929329994,29043.665339879997,53312.16357528 2025-07-20,12:56:07.000,201,11053252,4685,0,1753016166,13185.88924777999,30428.311847520003,53312.19851088001 2025-07-20,12:56:08.000,201,11053256,5085,0,1753016167,13185.94987456999,34120.76597673001,53312.1356268 2025-07-20,12:56:09.000,201,11053198,5044,0,1753016168,13185.97008349999,26735.730833969996,53312.12165256001 2025-07-20,12:56:10.000,201,11053173,5205,0,1753016169,13185.97008349999,29505.016800120007,53312.19851088001 2025-07-20,12:56:11.000,201,11053222,4845,0,1753016170,13185.99029242999,33659.0409126,53312.16357528 2025-07-20,12:56:12.000,201,11053207,5325,0,1753016171,13186.09133707999,27658.659326609995,53312.177549520005 2025-07-20,12:56:13.000,201,11053202,4725,0,1753016172,13186.15196386999,29043.29878512,53312.19851088001 2025-07-20,12:56:14.000,201,11053266,4805,0,1753016173,13186.2395359,33197.27355369,53312.19851088001 2025-07-20,12:56:15.000,201,11053216,4765,0,1753016174,13186.306898999996,29043.249441210006,53312.296330560006 2025-07-20,12:56:16.000,201,11053183,5085,0,1753016175,13186.34058055,27196.96950813,53312.240433599996 2025-07-20,12:56:17.000,201,11053219,5325,0,1753016176,13186.354053169991,28120.151769450007,53312.226459360005 2025-07-20,12:56:18.000,201,11053204,5044,0,1753016177,13186.387734719996,25350.80236113,53312.26139496 2025-07-20,12:56:19.000,201,11053231,5325,0,1753016178,13186.38099841,30889.522325159996,53312.296330560006 2025-07-20,12:56:20.000,201,11053195,5205,0,1753016179,13186.374262099991,30889.451833860003,53312.3103048 2025-07-20,12:56:21.000,201,11053301,5125,0,1753016180,13186.407943649996,27196.98360639,53312.33825328001 2025-07-20,12:56:22.000,201,11053244,3965,0,1753016181,13186.394471029991,26735.321984430004,53312.33825328001 2025-07-20,12:56:23.000,201,11053260,4765,0,1753016182,13186.394471029991,30427.797261030006,53312.3103048 2025-07-20,12:56:24.000,201,11053247,5245,0,1753016183,13186.441625200001,26273.667411600007,53312.345240400005 2025-07-20,12:56:25.000,201,11053267,5205,0,1753016184,13186.374262099991,27196.708690319996,53312.33825328001 2025-07-20,12:56:26.000,201,11053254,4805,0,1753016185,13186.414679959991,29965.973509079995,53312.380176 2025-07-20,12:56:27.000,201,11053277,5245,0,1753016186,13186.414679959991,30427.487099310005,53312.380176 2025-07-20,12:56:28.000,201,11053225,5325,0,1753016187,13186.461834130001,31812.189999990005,53312.38716312001 2025-07-20,12:56:29.000,201,11053228,4765,0,1753016188,13186.441625200001,29504.396476680005,53312.345240400005 2025-07-20,12:56:30.000,201,11053227,5285,0,1753016189,13186.421416270001,32273.71768848,53312.42908584 2025-07-20,12:56:31.000,201,11053238,4845,0,1753016190,13186.40120734,31812.168852600007,53312.464021440006 2025-07-20,12:56:32.000,201,11053246,5085,0,1753016191,13186.407943649996,29965.860723000005,53312.42209872 2025-07-20,12:56:33.000,201,11053201,5325,0,1753016192,13186.394471029991,32273.661295440004,53312.42908584 2025-07-20,12:56:34.000,201,11053255,5405,0,1753016193,13186.34058055,28119.538495140005,53312.40113736 2025-07-20,12:56:35.000,201,11053290,4805,0,1753016194,13186.387734719996,28581.094380149996,53312.45703432001 2025-07-20,12:56:36.000,201,11053281,5405,0,1753016195,13186.36078948,29504.170904519997,53312.443060080004 2025-07-20,12:56:37.000,201,11053244,4805,0,1753016196,13186.367525789996,32273.499165450005,53312.41511160001 2025-07-20,12:56:38.000,201,11053298,4805,0,1753016197,13186.367525789996,28119.531446010005,53312.36620176001 2025-07-20,12:56:39.000,201,11053277,5285,0,1753016198,13186.36078948,28581.002741460004,53312.408124479996 2025-07-20,12:56:40.000,201,11053245,5245,0,1753016199,13186.354053169991,32735.00570655,53312.394150240005 2025-07-20,12:56:41.000,201,11053249,5205,0,1753016200,13186.31363530999,34119.58877202,53312.28934344001 2025-07-20,12:56:42.000,201,11053262,4925,0,1753016201,13186.306898999996,28119.341119499994,53312.345240400005 2025-07-20,12:56:43.000,201,11053197,5405,0,1753016202,13186.31363530999,27657.742939710006,53312.40113736 2025-07-20,12:56:44.000,201,11053274,4765,0,1753016203,13186.29342637999,27196.151809050003,53312.37318888 2025-07-20,12:56:45.000,201,11053283,5165,0,1753016204,13186.30016269,29042.255513879994,53312.36620176001 2025-07-20,12:56:46.000,201,11053258,4805,0,1753016205,13186.33384423999,24426.710762040006,53312.37318888 2025-07-20,12:56:47.000,201,11053251,5165,0,1753016206,13186.36078948,24888.273696179996,53312.40113736 2025-07-20,12:56:48.000,201,11053225,5165,0,1753016207,13186.33384423999,30426.986611080007,53312.408124479996 2025-07-20,12:56:49.000,201,11053259,5445,0,1753016208,13186.33384423999,32734.723741349997,53312.37318888 2025-07-20,12:56:50.000,201,11053296,4725,0,1753016209,13186.31363530999,31350.049037189994,53312.35222752 2025-07-20,12:56:51.000,201,11053252,4925,0,1753016210,13186.354053169991,36888.811296,53312.47100856 2025-07-20,12:56:52.000,201,11053282,4845,0,1753016211,13186.34058055,31811.661315239995,53312.380176 2025-07-20,12:56:53.000,201,11053234,4885,0,1753016212,13186.374262099991,33196.34306853,53312.380176 2025-07-20,12:56:54.000,201,11053228,4485,0,1753016213,13186.36078948,30888.584790869994,53312.42908584 2025-07-20,12:56:55.000,201,11053243,5245,0,1753016214,13186.354053169991,31350.077233710006,53312.42209872 2025-07-20,12:56:56.000,201,11053295,5044,0,1753016215,13186.354053169991,24888.358285740003,53312.408124479996 2025-07-20,12:56:57.000,201,11053212,4725,0,1753016216,13186.327107929996,27196.074268619996,53312.37318888 2025-07-20,12:56:58.000,201,11053231,5245,0,1753016217,13186.30016269,30426.944316299996,53312.35222752 2025-07-20,12:56:59.000,201,11053279,5245,0,1753016218,13186.347316859996,28580.73487452,53312.345240400005 2025-07-20,12:57:00.000,201,11053251,5765,0,1753016219,13186.32037162,28119.171940379994,53312.26838208001 2025-07-20,12:57:01.000,201,11053188,4605,0,1753016220,13186.286690069996,31350.049037189994,53312.36620176001 2025-07-20,12:57:02.000,201,11053226,4645,0,1753016221,13186.29342637999,26272.969547729997,53312.35222752 2025-07-20,12:57:03.000,201,11053233,5165,0,1753016222,13186.246272209995,29042.34715257,53312.275369200004 2025-07-20,12:57:04.000,201,11053261,5285,0,1753016223,13186.185645419995,29965.416627810002,53312.30331768 2025-07-20,12:57:05.000,201,11053255,5565,0,1753016224,13186.185645419995,23503.718827229997,53312.275369200004 2025-07-20,12:57:06.000,201,11053258,4845,0,1753016225,13186.17890911,29042.403545609995,53312.24742072001 2025-07-20,12:57:07.000,201,11053207,5365,0,1753016226,13186.145227559995,33657.94124832,53312.226459360005 2025-07-20,12:57:08.000,201,11053256,4565,0,1753016227,13186.15870018,26734.595924039997,53312.25440784 2025-07-20,12:57:09.000,201,11053252,4885,0,1753016228,13186.17890911,29965.58580693,53312.19851088001 2025-07-20,12:57:10.000,201,11053259,5085,0,1753016229,13186.15196386999,27657.771136230003,53312.28934344001 2025-07-20,12:57:11.000,201,11053282,4965,0,1753016230,13186.15196386999,27657.79228362,53312.19851088001 2025-07-20,12:57:12.000,201,11053221,5365,0,1753016231,13186.125018629995,27657.778185360003,53312.128639680006 2025-07-20,12:57:13.000,201,11053261,5245,0,1753016232,13186.104809699995,32273.435723279996,53312.19152376 2025-07-20,12:57:14.000,201,11053285,5245,0,1753016233,13186.125018629995,29042.579773859994,53312.19851088001 2025-07-20,12:57:15.000,201,11053291,5125,0,1753016234,13186.11154600999,27657.912118830005,53312.226459360005 2025-07-20,12:57:16.000,201,11053206,4765,0,1753016235,13186.07786446,30888.894952589995,53312.19152376 2025-07-20,12:57:17.000,201,11053259,5125,0,1753016236,13186.0374466,30427.339067580004,53312.19152376 2025-07-20,12:57:18.000,201,11053257,5405,0,1753016237,13186.05765553,25811.78021748,53312.177549520005 2025-07-20,12:57:19.000,201,11053281,5205,0,1753016238,13186.064391839995,33658.21616439,53312.177549520005 2025-07-20,12:57:20.000,201,11053238,4885,0,1753016239,13186.084600769995,24888.583857899997,53312.14261392 2025-07-20,12:57:21.000,201,11053261,5365,0,1753016240,13186.11828232,28119.4116108,53312.14261392 2025-07-20,12:57:22.000,201,11053270,4645,0,1753016241,13186.11154600999,29504.036971049994,53312.16357528 2025-07-20,12:57:23.000,201,11053253,5405,0,1753016242,13186.125018629995,26734.70871012,53312.17056240001 2025-07-20,12:57:24.000,201,11053237,5285,0,1753016243,13186.15196386999,32734.914067859994,53312.177549520005 2025-07-20,12:57:25.000,201,11053247,4565,0,1753016244,13186.084600769995,30888.67642956,53312.14261392 2025-07-20,12:57:26.000,201,11053267,5325,0,1753016245,13186.07786446,32734.871773079998,53312.19152376 2025-07-20,12:57:27.000,201,11053276,5005,0,1753016246,13186.07112814999,32273.337035460005,53312.19152376 2025-07-20,12:57:28.000,201,11053302,5044,0,1753016247,13186.05765553,25811.589890970004,53312.11466544 2025-07-20,12:57:29.000,201,11053238,4685,0,1753016248,13186.0374466,30427.21218324,53312.14261392 2025-07-20,12:57:30.000,201,11053230,4685,0,1753016249,13185.99702874,33196.56159156001,53312.128639680006 2025-07-20,12:57:31.000,201,11053280,5085,0,1753016250,13185.99702874,29504.156806259998,53312.15658816 2025-07-20,12:57:32.000,201,11053228,4925,0,1753016251,13185.99029242999,33658.06108353,53312.08671696 2025-07-20,12:57:33.000,201,11053228,4004,0,1753016252,13185.983556119994,33658.08928005,53312.072742719996 2025-07-20,12:57:34.000,201,11053312,4925,0,1753016253,13185.99702874,27196.222300349997,53312.128639680006 2025-07-20,12:57:35.000,201,11053259,5325,0,1753016254,13186.003765049994,25811.46300663,53312.10069120001 2025-07-20,12:57:36.000,201,11053277,5285,0,1753016255,13186.01050135999,26734.518383610004,53312.11466544 2025-07-20,12:57:37.000,201,11053292,4885,0,1753016256,13185.983556119994,22580.487221999996,53312.128639680006 2025-07-20,12:57:38.000,201,11053259,4605,0,1753016257,13185.956610879999,31811.499185249995,53312.11466544 2025-07-20,12:57:39.000,201,11053238,4765,0,1753016258,13185.956610879999,32272.991628090007,53312.09370408 2025-07-20,12:57:40.000,201,11053210,4045,0,1753016259,13185.922929329994,29503.621072380003,53312.12165256001 2025-07-20,12:57:41.000,201,11053262,4725,0,1753016260,13185.902720399994,28580.459958449996,53312.08671696 2025-07-20,12:57:42.000,201,11053255,5485,0,1753016261,13185.835357299999,33657.42666183,53312.07972984001 2025-07-20,12:57:43.000,201,11053263,5365,0,1753016262,13185.848829919989,27657.277697130005,53312.11466544 2025-07-20,12:57:44.000,201,11053306,4004,0,1753016263,13185.821884679994,33195.884875079995,53312.10069120001 2025-07-20,12:57:45.000,201,11053265,5165,0,1753016264,13185.794939439998,25811.033009699997,53312.107678320004 2025-07-20,12:57:46.000,201,11053270,3965,0,1753016265,13185.794939439998,30426.521368500005,53312.10069120001 2025-07-20,12:57:47.000,201,11053234,4605,0,1753016266,13185.801675749994,29964.930237840003,53312.11466544 2025-07-20,12:57:48.000,201,11053232,4965,0,1753016267,13185.727576339988,29964.902041320005,53312.07972984001 2025-07-20,12:57:49.000,201,11053199,4325,0,1753016268,13185.680422169993,29964.81040263,53312.14261392 2025-07-20,12:57:50.000,201,11053251,4365,0,1753016269,13185.687158479988,28118.593911720003,53312.107678320004 2025-07-20,12:57:51.000,201,11053237,5205,0,1753016270,13185.606322760003,29964.768107850003,53312.05178136001 2025-07-20,12:57:52.000,201,11053277,5245,0,1753016271,13185.586113830002,31349.34412419,53312.0657556 2025-07-20,12:57:53.000,201,11053286,4845,0,1753016272,13185.565904900002,29503.127633280004,53312.05178136001 2025-07-20,12:57:54.000,201,11053295,5245,0,1753016273,13185.505278110002,27656.889994979996,53312.03780712 2025-07-20,12:57:55.000,201,11053310,4765,0,1753016274,13185.512014419997,27195.36935562,53312.01684576 2025-07-20,12:57:56.000,201,11053235,5285,0,1753016275,13185.471596559997,26272.257585600004,53312.00287152001 2025-07-20,12:57:57.000,201,11053273,5285,0,1753016276,13185.410969769997,30426.239403300002,53311.96793592 2025-07-20,12:57:58.000,201,11053279,5125,0,1753016277,13185.471596559997,33657.024861419995,53312.05178136001 2025-07-20,12:57:59.000,201,11053257,5044,0,1753016278,13185.498541799992,28579.959470219997,53312.03780712 2025-07-20,12:58:00.000,201,11053242,4845,0,1753016279,13185.545695970002,33195.52536945,53312.0657556 2025-07-20,12:58:01.000,201,11053248,5044,0,1753016280,13185.532223349997,29041.501256970005,53312.03780712 2025-07-20,12:58:02.000,201,11053233,4725,0,1753016281,13185.572641209998,32272.321960739995,53312.03780712 2025-07-20,12:58:03.000,201,11053253,4485,0,1753016282,13185.538959659993,30426.154813739995,53311.88409048001 2025-07-20,12:58:04.000,201,11053281,5085,0,1753016283,13185.572641209998,31349.245436369994,53311.9958844 2025-07-20,12:58:05.000,201,11053248,4725,0,1753016284,13185.478332869992,31349.287731150005,53311.98889728 2025-07-20,12:58:06.000,201,11053278,4685,0,1753016285,13185.464860250002,31810.829517899998,53312.04479424 2025-07-20,12:58:07.000,201,11053306,4885,0,1753016286,13185.451387629997,30426.175961130008,53311.97492304 2025-07-20,12:58:08.000,201,11053233,5325,0,1753016287,13185.417706079992,29503.02894546,53311.98889728 2025-07-20,12:58:09.000,201,11053247,4485,0,1753016288,13185.410969769997,30887.626109189994,53312.009858640005 2025-07-20,12:58:10.000,201,11053290,3965,0,1753016289,13185.404233460002,28118.31899565,53312.01684576 2025-07-20,12:58:11.000,201,11053277,5485,0,1753016290,13185.397497149992,31810.716731819994,53311.98191016001 2025-07-20,12:58:12.000,201,11053267,4605,0,1753016291,13185.404233460002,35041.53743559,53312.00287152001 2025-07-20,12:58:13.000,201,11053284,3845,0,1753016292,13185.404233460002,26733.651340619996,53311.95396168001 2025-07-20,12:58:14.000,201,11053300,3965,0,1753016293,13185.424442390002,31810.63919139,53311.96793592 2025-07-20,12:58:15.000,201,11053280,4725,0,1753016294,13185.444651320002,28118.234406090007,53311.905051839996 2025-07-20,12:58:16.000,201,11053281,4645,0,1753016295,13185.431178699997,34118.369272530006,53311.89806472 2025-07-20,12:58:17.000,201,11053232,4725,0,1753016296,13185.491805489997,29964.436798740004,53311.95396168001 2025-07-20,12:58:18.000,201,11053256,5005,0,1753016297,13185.491805489997,30887.56266702,53311.91203896001 2025-07-20,12:58:19.000,201,11053236,4885,0,1753016298,13185.498541799992,30426.013831139993,53311.95396168001 2025-07-20,12:58:20.000,201,11053232,4765,0,1753016299,13185.478332869992,25348.941390809996,53311.93300032001 2025-07-20,12:58:21.000,201,11053228,4845,0,1753016300,13185.451387629997,29964.380405699994,53311.88409048001 2025-07-20,12:58:22.000,201,11053238,4965,0,1753016301,13185.458123939992,28118.170963919998,53311.94697456 2025-07-20,12:58:23.000,201,11053248,4885,0,1753016302,13185.458123939992,29502.782225910007,53311.88409048001 2025-07-20,12:58:24.000,201,11053250,4805,0,1753016303,13185.485069180002,31348.900028999997,53311.84915488 2025-07-20,12:58:25.000,201,11053279,5405,0,1753016304,13185.464860250002,29041.141751339994,53311.856142 2025-07-20,12:58:26.000,201,11053228,4885,0,1753016305,13185.525487040002,31810.434766620005,53311.891077600005 2025-07-20,12:58:27.000,201,11053133,5325,0,1753016306,13185.579377519993,29964.232373969993,53311.905051839996 2025-07-20,12:58:28.000,201,11053304,4845,0,1753016307,13185.552432279997,27656.551636739998,53311.82819352 2025-07-20,12:58:29.000,201,11053295,5245,0,1753016308,13185.626531690003,23502.633261209994,53311.856142 2025-07-20,12:58:30.000,201,11053270,4845,0,1753016309,13185.646740619988,29502.796324170005,53311.86312912001 2025-07-20,12:58:31.000,201,11053292,4885,0,1753016310,13185.660213239993,29502.84566808,53311.84915488 2025-07-20,12:58:32.000,201,11053276,4925,0,1753016311,13185.640004309993,35502.97348539,53311.84915488 2025-07-20,12:58:33.000,201,11053258,4725,0,1753016312,13185.660213239993,29964.33106179,53311.88409048001 2025-07-20,12:58:34.000,201,11053266,4965,0,1753016313,13185.633267999998,27656.53048935,53311.905051839996 2025-07-20,12:58:35.000,201,11053285,5325,0,1753016314,13185.666949549988,30425.858750280007,53311.87710336 2025-07-20,12:58:36.000,201,11053249,5325,0,1753016315,13185.660213239993,26271.855785189997,53311.83518064001 2025-07-20,12:58:37.000,201,11053271,5125,0,1753016316,13185.693894789998,30425.901045060004,53311.83518064001 2025-07-20,12:58:38.000,201,11053250,5044,0,1753016317,13185.720840029993,30887.506273980005,53311.856142 2025-07-20,12:58:39.000,201,11053291,5044,0,1753016318,13185.747785269989,29041.38847089,53311.87710336 2025-07-20,12:58:40.000,201,11053262,4925,0,1753016319,13185.761257889993,29041.508306100004,53311.86312912001 2025-07-20,12:58:41.000,201,11053213,5405,0,1753016320,13185.734312649998,29041.55060088,53311.81421928001 2025-07-20,12:58:42.000,201,11053202,5125,0,1753016321,13185.754521579998,31810.914107460005,53311.84915488 2025-07-20,12:58:43.000,201,11053300,4845,0,1753016322,13185.747785269989,29503.310910660002,53311.76530944001 2025-07-20,12:58:44.000,201,11053277,5085,0,1753016323,13185.747785269989,28580.163894989993,53311.82819352 2025-07-20,12:58:45.000,201,11053235,5125,0,1753016324,13185.754521579998,31349.583794610007,53311.80723216 2025-07-20,12:58:46.000,201,11053244,4885,0,1753016325,13185.734312649998,27657.136714530003,53311.842167760005 2025-07-20,12:58:47.000,201,11053247,5485,0,1753016326,13185.741048959993,30426.472024589995,53311.80024504 2025-07-20,12:58:48.000,201,11053248,4845,0,1753016327,13185.741048959993,28118.685550409995,53311.80723216 2025-07-20,12:58:49.000,201,11053259,5125,0,1753016328,13185.774730509998,28580.297828459996,53311.723386720005 2025-07-20,12:58:50.000,201,11053219,5125,0,1753016329,13185.767994199989,33195.92012073001,53311.73037384 2025-07-20,12:58:51.000,201,11053252,4725,0,1753016330,13185.761257889993,29041.952401290007,53311.75832232 2025-07-20,12:58:52.000,201,11053267,5125,0,1753016331,13185.734312649998,28118.96046648,53311.76530944001 2025-07-20,12:58:53.000,201,11053275,5325,0,1753016332,13185.788203129989,27657.439827120004,53311.737360959996 2025-07-20,12:58:54.000,201,11053252,4565,0,1753016333,13185.808412059989,31811.478037859997,53311.737360959996 2025-07-20,12:58:55.000,201,11053269,5285,0,1753016334,13185.801675749994,30426.789235439996,53311.77928368 2025-07-20,12:58:56.000,201,11053229,4965,0,1753016335,13185.794939439998,30888.401513489996,53311.74434808001 2025-07-20,12:58:57.000,201,11053228,4805,0,1753016336,13185.761257889993,29042.156826060003,53311.737360959996 2025-07-20,12:58:58.000,201,11053268,4605,0,1753016337,13185.767994199989,28119.052105170005,53311.74434808001 2025-07-20,12:58:59.000,201,11053238,3845,0,1753016338,13185.734312649998,29503.691563679997,53311.66748976001 2025-07-20,12:59:00.000,201,11053242,4845,0,1753016339,13185.714103719998,32734.625053530006,53311.772296560004 2025-07-20,12:59:01.000,201,11053236,4805,0,1753016340,13185.720840029993,32273.118512429995,53311.7513352 2025-07-20,12:59:02.000,201,11053267,5445,0,1753016341,13185.687158479988,31349.99264415,53311.737360959996 2025-07-20,12:59:03.000,201,11053263,4925,0,1753016342,13185.673685859998,29503.853693669997,53311.737360959996 2025-07-20,12:59:04.000,201,11053290,4725,0,1753016343,13185.687158479988,32734.83652743,53311.71639960001 2025-07-20,12:59:05.000,201,11053277,5125,0,1753016344,13185.680422169993,31350.16182327,53311.681464 2025-07-20,12:59:06.000,201,11053235,5325,0,1753016345,13185.693894789998,28119.298824719997,53311.674476880005 2025-07-20,12:59:07.000,201,11053276,4765,0,1753016346,13185.673685859998,30427.106446289996,53311.65351552 2025-07-20,12:59:08.000,201,11053232,4845,0,1753016347,13185.714103719998,28580.90405364,53311.723386720005 2025-07-20,12:59:09.000,201,11053249,5285,0,1753016348,13185.700631099993,30427.2262815,53311.63954128 2025-07-20,12:59:10.000,201,11053284,4765,0,1753016349,13185.693894789998,30888.789215640005,53311.66050264 2025-07-20,12:59:11.000,201,11053212,4845,0,1753016350,13185.640004309993,30427.339067580004,53311.681464 2025-07-20,12:59:12.000,201,11053257,5445,0,1753016351,13185.619795379993,26273.300856839996,53311.674476880005 2025-07-20,12:59:13.000,201,11053298,4725,0,1753016352,13185.619795379993,25350.217283339996,53311.65351552 2025-07-20,12:59:14.000,201,11053248,4645,0,1753016353,13185.606322760003,29042.699609069998,53311.59063144 2025-07-20,12:59:15.000,201,11053247,5325,0,1753016354,13185.619795379993,26273.399544660002,53311.63255416 2025-07-20,12:59:16.000,201,11053304,5125,0,1753016355,13185.572641209998,27658.088347080004,53311.61857992001 2025-07-20,12:59:17.000,201,11053249,5085,0,1753016356,13185.606322760003,28581.171920580004,53311.57665720001 2025-07-20,12:59:18.000,201,11053231,5165,0,1753016357,13185.599586449993,29965.91006691,53311.65351552 2025-07-20,12:59:19.000,201,11053242,4965,0,1753016358,13185.565904900002,27658.1165436,53311.6115928 2025-07-20,12:59:20.000,201,11053241,5405,0,1753016359,13185.579377519993,33196.82240937,53311.674476880005 2025-07-20,12:59:21.000,201,11053217,5325,0,1753016360,13185.532223349997,28119.728821650002,53311.61857992001 2025-07-20,12:59:22.000,201,11053276,4885,0,1753016361,13185.538959659993,29504.368280159993,53311.57665720001 2025-07-20,12:59:23.000,201,11053215,4965,0,1753016362,13185.518750729992,25811.984642249998,53311.604605680004 2025-07-20,12:59:24.000,201,11053246,5044,0,1753016363,13185.538959659993,31350.697557149993,53311.56268296 2025-07-20,12:59:25.000,201,11053276,4845,0,1753016364,13185.525487040002,29966.001705600007,53311.59063144 2025-07-20,12:59:26.000,201,11053295,5205,0,1753016365,13185.518750729992,27658.243427940004,53311.604605680004 2025-07-20,12:59:27.000,201,11053268,4725,0,1753016366,13185.518750729992,28581.305854050006,53311.61857992001 2025-07-20,12:59:28.000,201,11053273,5325,0,1753016367,13185.532223349997,31350.697557149993,53311.56268296 2025-07-20,12:59:29.000,201,11053238,4725,0,1753016368,13185.545695970002,28119.813411209994,53311.58364432 2025-07-20,12:59:30.000,201,11053246,4845,0,1753016369,13185.505278110002,29966.06514777,53311.61857992001 2025-07-20,12:59:31.000,201,11053252,4685,0,1753016370,13185.545695970002,24888.950412660008,53311.59063144 2025-07-20,12:59:32.000,201,11053258,4685,0,1753016371,13185.532223349997,25350.449904630004,53311.59761856001 2025-07-20,12:59:33.000,201,11053235,4925,0,1753016372,13185.498541799992,30427.599885389995,53311.58364432 2025-07-20,12:59:34.000,201,11053224,4605,0,1753016373,13185.458123939992,30889.113475620004,53311.604605680004 2025-07-20,12:59:35.000,201,11053222,5005,0,1753016374,13185.444651320002,27658.187034899995,53311.604605680004 2025-07-20,12:59:36.000,201,11053236,4805,0,1753016375,13185.431178699997,29965.994656470008,53311.63255416 2025-07-20,12:59:37.000,201,11053265,5205,0,1753016376,13185.424442390002,27196.610002500005,53311.64652840001 2025-07-20,12:59:38.000,201,11053216,4685,0,1753016377,13185.424442390002,34120.02581808,53311.59761856001 2025-07-20,12:59:39.000,201,11053267,5205,0,1753016378,13185.410969769997,33196.899949800005,53311.58364432 2025-07-20,12:59:40.000,201,11053247,5205,0,1753016379,13185.384024530002,30889.113475620004,53311.57665720001 2025-07-20,12:59:41.000,201,11053313,4965,0,1753016380,13185.370551909997,29504.45991885,53311.6115928 2025-07-20,12:59:42.000,201,11053253,5285,0,1753016381,13185.370551909997,26735.089363139996,53311.59761856001 2025-07-20,12:59:43.000,201,11053269,5165,0,1753016382,13185.350342979997,31350.655262369997,53311.58364432 2025-07-20,12:59:44.000,201,11053247,5485,0,1753016383,13185.357079289992,31350.690508019994,53311.457876160006 2025-07-20,12:59:45.000,201,11053240,4925,0,1753016384,13185.363815600002,26273.540527260004,53311.57665720001 2025-07-20,12:59:46.000,201,11053252,4725,0,1753016385,13185.343606670001,29504.410574940004,53311.436914800004 2025-07-20,12:59:47.000,201,11053250,4765,0,1753016386,13185.350342979997,32273.731786739998,53311.457876160006 2025-07-20,12:59:48.000,201,11053252,4845,0,1753016387,13185.343606670001,28581.270608399995,53311.52076024 2025-07-20,12:59:49.000,201,11053289,5245,0,1753016388,13185.363815600002,27658.13769099,53311.506786000005 2025-07-20,12:59:50.000,201,11053279,5445,0,1753016389,13185.363815600002,27196.574756849994,53311.506786000005 2025-07-20,12:59:51.000,201,11053219,5325,0,1753016390,13185.296452499992,27196.553609459996,53311.49281176 2025-07-20,12:59:52.000,201,11053227,5285,0,1753016391,13185.296452499992,27196.617051630004,53311.48582464 2025-07-20,12:59:53.000,201,11053312,4845,0,1753016392,13185.262770950001,29042.868788189997,53311.47883752001 2025-07-20,12:59:54.000,201,11053266,5044,0,1753016393,13185.229089399996,28119.707674260004,53311.457876160006 2025-07-20,12:59:55.000,201,11053281,5085,0,1753016394,13185.18193523,27196.560658589995,53311.44390192 2025-07-20,12:59:56.000,201,11053259,5365,0,1753016395,13185.107835819996,26734.927233149996,53311.48582464 2025-07-20,12:59:57.000,201,11053295,5405,0,1753016396,13185.06068165,25811.78021748,53311.44390192 2025-07-20,12:59:58.000,201,11053237,5165,0,1753016397,13185.02026379,27657.96146274,53311.49979888001 2025-07-20,12:59:59.000,201,11053286,4885,0,1753016398,13184.986582239995,29504.12860974,53311.44390192 2025-07-20,13:00:00.000,201,11053305,5285,0,1753016399,13184.97984593,30427.183986720003,53311.46486328 2025-07-20,13:00:01.000,201,11053291,5285,0,1753016400,13184.959637,31811.851641750007,53311.37403072 2025-07-20,13:00:02.000,201,11053256,5085,0,1753016401,13184.99331854999,30888.732822599995,53311.45088904001 2025-07-20,13:00:03.000,201,11053303,5605,0,1753016402,13185.006791169995,28119.390463410004,53311.40896632001 2025-07-20,13:00:04.000,201,11053281,5445,0,1753016403,13184.99331854999,26273.181021630007,53311.36005648001 2025-07-20,13:00:05.000,201,11053273,5245,0,1753016404,13185.01352747999,29504.093364090004,53311.39499208 2025-07-20,13:00:06.000,201,11053263,5205,0,1753016405,13185.02026379,31811.91508392,53311.3670436 2025-07-20,13:00:07.000,201,11053221,5165,0,1753016406,13185.02026379,27657.890971440007,53311.30415952 2025-07-20,13:00:08.000,201,11053265,5245,0,1753016407,13185.027000099995,31350.345100649996,53311.269223920004 2025-07-20,13:00:09.000,201,11053254,4845,0,1753016408,13185.067417959996,25811.688578789996,53311.42992768001 2025-07-20,13:00:10.000,201,11053236,4765,0,1753016409,13185.03373640999,29965.74088779,53311.339095120005 2025-07-20,13:00:11.000,201,11053252,5005,0,1753016410,13185.047209029995,28119.58783905,53311.39499208 2025-07-20,13:00:12.000,201,11053263,5405,0,1753016411,13185.04047272,29965.783182569998,53311.35306936 2025-07-20,13:00:13.000,201,11053238,4925,0,1753016412,13185.067417959996,28119.59488818,53311.32512088 2025-07-20,13:00:14.000,201,11053239,5085,0,1753016413,13185.027000099995,27658.024904909995,53311.24127544001 2025-07-20,13:00:15.000,201,11053220,4805,0,1753016414,13184.966373309995,27657.96146274,53311.269223920004 2025-07-20,13:00:16.000,201,11053244,4965,0,1753016415,13184.91921914,34581.285639630005,53311.269223920004 2025-07-20,13:00:17.000,201,11053243,5365,0,1753016416,13184.925955449995,28580.939299289996,53311.27621104 2025-07-20,13:00:18.000,201,11053263,5125,0,1753016417,13184.865328659995,29504.001725399998,53311.27621104 2025-07-20,13:00:19.000,201,11053232,4805,0,1753016418,13184.845119729995,27657.764087100004,53311.28319816001 2025-07-20,13:00:20.000,201,11053248,4925,0,1753016419,13184.865328659995,31350.105430230004,53311.34608224 2025-07-20,13:00:21.000,201,11053252,4965,0,1753016420,13184.83838342,26734.504285350005,53311.30415952 2025-07-20,13:00:22.000,201,11053226,4805,0,1753016421,13184.85185603999,30888.50725044,53311.31813376 2025-07-20,13:00:23.000,201,11053269,5245,0,1753016422,13184.89227389999,32273.181954600004,53311.32512088 2025-07-20,13:00:24.000,201,11053264,4765,0,1753016423,13184.87880128,29042.34715257,53311.31114664001 2025-07-20,13:00:25.000,201,11053231,5285,0,1753016424,13184.89901021,28580.74897278,53311.30415952 2025-07-20,13:00:26.000,201,11053277,5125,0,1753016425,13184.83164710999,35042.545461179994,53311.32512088 2025-07-20,13:00:27.000,201,11053223,5165,0,1753016426,13184.85859235,26272.997744249995,53311.2971724 2025-07-20,13:00:28.000,201,11053222,4965,0,1753016427,13184.81143817999,26273.040039030006,53311.269223920004 2025-07-20,13:00:29.000,201,11053222,4725,0,1753016428,13184.804701869994,25349.921219879994,53311.21332696001 2025-07-20,13:00:30.000,201,11053272,4805,0,1753016429,13184.81143817999,27196.229349479996,53311.27621104 2025-07-20,13:00:31.000,201,11053251,5125,0,1753016430,13184.79796556,27196.208202089998,53311.269223920004 2025-07-20,13:00:32.000,201,11053247,5285,0,1753016431,13184.81143817999,25349.99876031,53311.31114664001 2025-07-20,13:00:33.000,201,11053227,5405,0,1753016432,13184.81143817999,27196.243447739995,53311.17839136 2025-07-20,13:00:34.000,201,11053215,5365,0,1753016433,13184.784492939994,30888.68347869,53311.234288319996 2025-07-20,13:00:35.000,201,11053205,5165,0,1753016434,13184.79122924999,24426.901088550003,53311.15743 2025-07-20,13:00:36.000,201,11053199,5285,0,1753016435,13184.737338769999,22580.684597640007,53311.19236560001 2025-07-20,13:00:37.000,201,11053174,4805,0,1753016436,13184.744075079994,27657.742939710006,53311.16441712001 2025-07-20,13:00:38.000,201,11053253,5165,0,1753016437,13184.717129839999,29503.97352888,53311.10852016 2025-07-20,13:00:39.000,201,11053229,5245,0,1753016438,13184.676711979999,31350.16182327,53311.14345576001 2025-07-20,13:00:40.000,201,11053223,5245,0,1753016439,13184.676711979999,29965.494168239995,53311.19236560001 2025-07-20,13:00:41.000,201,11053250,4885,0,1753016440,13184.602612569994,29965.4377752,53311.14345576001 2025-07-20,13:00:42.000,201,11053263,5445,0,1753016441,13184.609348879989,30426.930218039997,53311.15743 2025-07-20,13:00:43.000,201,11053243,5285,0,1753016442,13184.568931019989,32734.716692219998,53311.122494400006 2025-07-20,13:00:44.000,201,11053214,4565,0,1753016443,13184.589139949989,30426.90202152,53311.16441712001 2025-07-20,13:00:45.000,201,11053196,4645,0,1753016444,13184.562194709993,30426.873825000002,53311.17839136 2025-07-20,13:00:46.000,201,11053211,5525,0,1753016445,13184.575667329998,30888.500201310002,53311.15044288 2025-07-20,13:00:47.000,201,11053248,4845,0,1753016446,13184.602612569994,27196.03902297,53311.171404240005 2025-07-20,13:00:48.000,201,11053197,5365,0,1753016447,13184.568931019989,32273.104414169997,53311.10852016 2025-07-20,13:00:49.000,201,11053242,4885,0,1753016448,13184.643030429994,26734.497236220006,53311.12948152 2025-07-20,13:00:50.000,201,11053190,4685,0,1753016449,13184.616085189999,29042.262563009994,53311.10852016 2025-07-20,13:00:51.000,201,11053221,5085,0,1753016450,13184.636294119999,28119.178989509994,53311.15743 2025-07-20,13:00:52.000,201,11053209,5285,0,1753016451,13184.582403639994,32273.139659819994,53311.171404240005 2025-07-20,13:00:53.000,201,11053208,4925,0,1753016452,13184.616085189999,26272.892007300004,53311.11550728001 2025-07-20,13:00:54.000,201,11053254,4685,0,1753016453,13184.541985779993,28580.678481480005,53311.15743 2025-07-20,13:00:55.000,201,11053259,5165,0,1753016454,13184.454413749998,23041.972615709994,53311.066597439996 2025-07-20,13:00:56.000,201,11053180,4725,0,1753016455,13184.413995889998,30426.831530220006,53311.066597439996 2025-07-20,13:00:57.000,201,11053231,5165,0,1753016456,13184.373578029998,29042.135678670005,53311.0875588 2025-07-20,13:00:58.000,201,11053200,4565,0,1753016457,13184.366841720002,33196.13159463,53311.052623200005 2025-07-20,13:00:59.000,201,11053225,5525,0,1753016458,13184.400523269993,30426.803333699994,53311.08057168 2025-07-20,13:01:00.000,201,11053252,4725,0,1753016459,13184.366841720002,29503.733858460007,53311.101533040004 2025-07-20,13:01:01.000,201,11053244,4965,0,1753016460,13184.353369099998,29965.27564521,53311.066597439996 2025-07-20,13:01:02.000,201,11053270,4965,0,1753016461,13184.326423860002,30888.401513489996,53310.98973912 2025-07-20,13:01:03.000,201,11053266,4805,0,1753016462,13184.326423860002,32734.639151790005,53311.003713360005 2025-07-20,13:01:04.000,201,11053274,5285,0,1753016463,13184.312951239997,29503.719760199994,53310.94781640001 2025-07-20,13:01:05.000,201,11053227,5445,0,1753016464,13184.279269689992,28580.643235829994,53310.97576488001 2025-07-20,13:01:06.000,201,11053207,5085,0,1753016465,13184.211906589997,23965.077336600007,53310.90589368001 2025-07-20,13:01:07.000,201,11053223,5485,0,1753016466,13184.252324449997,29503.691563679997,53310.89191944 2025-07-20,13:01:08.000,201,11053227,5285,0,1753016467,13184.205170280002,32273.06916852,53310.92685504001 2025-07-20,13:01:09.000,201,11053263,5365,0,1753016468,13184.232115519997,25349.723844239998,53310.954803520006 2025-07-20,13:01:10.000,201,11053238,4885,0,1753016469,13184.279269689992,29042.220268229998,53310.92685504001 2025-07-20,13:01:11.000,201,11053202,4925,0,1753016470,13184.265797070002,29042.262563009994,53310.94781640001 2025-07-20,13:01:12.000,201,11053213,5165,0,1753016471,13184.306214930002,30888.53544696,53310.94082928 2025-07-20,13:01:13.000,201,11053227,5325,0,1753016472,13184.252324449997,23965.218319199994,53310.91986792 2025-07-20,13:01:14.000,201,11053230,4685,0,1753016473,13184.265797070002,26734.518383610004,53310.97576488001 2025-07-20,13:01:15.000,201,11053234,4685,0,1753016474,13184.218642899992,27657.63015363,53310.97576488001 2025-07-20,13:01:16.000,201,11053279,5445,0,1753016475,13184.171488729997,26272.920203820002,53310.94781640001 2025-07-20,13:01:17.000,201,11053180,5044,0,1753016476,13184.110861939997,30426.803333699994,53310.954803520006 2025-07-20,13:01:18.000,201,11053241,5245,0,1753016477,13184.063707770001,29503.621072380003,53310.89191944 2025-07-20,13:01:19.000,201,11053226,4605,0,1753016478,13184.056971459991,29042.079285629996,53310.90589368001 2025-07-20,13:01:20.000,201,11053271,5605,0,1753016479,13184.016553599991,27657.390483209994,53310.91986792 2025-07-20,13:01:21.000,201,11053229,5245,0,1753016480,13184.016553599991,25349.632205550006,53310.9128808 2025-07-20,13:01:22.000,201,11053271,5445,0,1753016481,13183.996344669991,25349.667451200003,53310.85698384001 2025-07-20,13:01:23.000,201,11053239,5325,0,1753016482,13184.023289910001,32272.977529829994,53310.84999672 2025-07-20,13:01:24.000,201,11053260,4805,0,1753016483,13184.030026219996,27195.989679060003,53310.89191944 2025-07-20,13:01:25.000,201,11053281,5245,0,1753016484,13184.036762529991,27657.601957110004,53310.8430096 2025-07-20,13:01:26.000,201,11053203,5205,0,1753016485,13184.050235149996,23965.197171809996,53310.79409976 2025-07-20,13:01:27.000,201,11053276,4805,0,1753016486,13184.063707770001,27657.672448409998,53310.75217704 2025-07-20,13:01:28.000,201,11053208,4645,0,1753016487,13184.070444079996,26734.504285350005,53310.79409976 2025-07-20,13:01:29.000,201,11053223,5325,0,1753016488,13184.104125630001,24888.25254879,53310.72422856 2025-07-20,13:01:30.000,201,11053231,5205,0,1753016489,13184.063707770001,31349.97149676,53310.7032672 2025-07-20,13:01:31.000,201,11053252,4965,0,1753016490,13184.077180389992,28580.643235829994,53310.75916416001 2025-07-20,13:01:32.000,201,11053233,5445,0,1753016491,13184.077180389992,30888.302825670005,53310.79409976 2025-07-20,13:01:33.000,201,11053213,5445,0,1753016492,13184.050235149996,34580.77105313999,53310.717241440005 2025-07-20,13:01:34.000,201,11053226,4845,0,1753016493,13184.083916700001,27657.50326929,53310.74518992 2025-07-20,13:01:35.000,201,11053250,4685,0,1753016494,13184.056971459991,28580.57274453,53310.68929296001 2025-07-20,13:01:36.000,201,11053231,5445,0,1753016495,13184.063707770001,35042.35513467,53310.68929296001 2025-07-20,13:01:37.000,201,11053259,5165,0,1753016496,13184.050235149996,35965.48805208001,53310.7032672 2025-07-20,13:01:38.000,201,11053194,4885,0,1753016497,13184.043498840001,30426.88792326,53310.74518992 2025-07-20,13:01:39.000,201,11053231,5245,0,1753016498,13184.063707770001,31350.006742409998,53310.65435736 2025-07-20,13:01:40.000,201,11053253,5205,0,1753016499,13184.043498840001,31811.61197133,53310.65435736 2025-07-20,13:01:41.000,201,11053258,4805,0,1753016500,13184.063707770001,26734.645267950007,53310.668331600005 2025-07-20,13:01:42.000,201,11053244,5125,0,1753016501,13184.104125630001,32273.351133720003,53310.668331600005 2025-07-20,13:01:43.000,201,11053249,5285,0,1753016502,13184.117598249992,26273.209218150005,53310.60544752 2025-07-20,13:01:44.000,201,11053252,4885,0,1753016503,13184.144543490002,28119.503249489993,53310.61243464001 2025-07-20,13:01:45.000,201,11053228,4965,0,1753016504,13184.164752420002,31350.436739340003,53310.62640888 2025-07-20,13:01:46.000,201,11053206,4885,0,1753016505,13184.158016109992,28581.178969710003,53310.66134448001 2025-07-20,13:01:47.000,201,11053244,4925,0,1753016506,13184.137807179992,30427.444804529994,53310.67531872 2025-07-20,13:01:48.000,201,11053222,4845,0,1753016507,13184.171488729997,29965.860723000005,53310.68230584 2025-07-20,13:01:49.000,201,11053265,5405,0,1753016508,13184.178225039992,27658.067199690006,53310.59147328001 2025-07-20,13:01:50.000,201,11053243,5485,0,1753016509,13184.184961350002,30889.0147878,53310.7032672 2025-07-20,13:01:51.000,201,11053226,4885,0,1753016510,13184.178225039992,29042.770100370006,53310.68230584 2025-07-20,13:01:52.000,201,11053240,4725,0,1753016511,13184.164752420002,25811.822512259998,53310.60544752 2025-07-20,13:01:53.000,201,11053207,4925,0,1753016512,13184.144543490002,29504.29073973,53310.65435736 2025-07-20,13:01:54.000,201,11053259,5485,0,1753016513,13184.178225039992,27658.067199690006,53310.633396 2025-07-20,13:01:55.000,201,11053249,5245,0,1753016514,13184.178225039992,30427.423657139996,53310.65435736 2025-07-20,13:01:56.000,201,11053266,4605,0,1753016515,13184.205170280002,29042.756002110007,53310.66134448001 2025-07-20,13:01:57.000,201,11053210,4965,0,1753016516,13184.191697659997,30888.965443890003,53310.64038312001 2025-07-20,13:01:58.000,201,11053185,5205,0,1753016517,13184.265797070002,31350.514279769995,53310.66134448001 2025-07-20,13:01:59.000,201,11053218,4805,0,1753016518,13184.326423860002,30427.473001050006,53310.67531872 2025-07-20,13:02:00.000,201,11053224,5085,0,1753016519,13184.312951239997,30889.0147878,53310.67531872 2025-07-20,13:02:01.000,201,11053219,5285,0,1753016520,13184.326423860002,27196.624100760004,53310.633396 2025-07-20,13:02:02.000,201,11053185,5325,0,1753016521,13184.366841720002,23504.233413719994,53310.60544752 2025-07-20,13:02:03.000,201,11053233,5285,0,1753016522,13184.360105409993,28581.39044361,53310.64038312001 2025-07-20,13:02:04.000,201,11053245,5405,0,1753016523,13184.353369099998,34120.1949972,53310.68929296001 2025-07-20,13:02:05.000,201,11053160,4845,0,1753016524,13184.360105409993,28119.89095164,53310.64737024 2025-07-20,13:02:06.000,201,11053232,4845,0,1753016525,13184.366841720002,25350.562690709994,53310.68929296001 2025-07-20,13:02:07.000,201,11053207,5245,0,1753016526,13184.380314339993,32273.936211509994,53310.7032672 2025-07-20,13:02:08.000,201,11053251,5325,0,1753016527,13184.400523269993,28119.947344679997,53310.71025432001 2025-07-20,13:02:09.000,201,11053203,5285,0,1753016528,13184.373578029998,29966.184982980005,53310.71025432001 2025-07-20,13:02:10.000,201,11053257,5205,0,1753016529,13184.373578029998,30889.31085126,53310.72422856 2025-07-20,13:02:11.000,201,11053201,5245,0,1753016530,13184.366841720002,30427.726769729998,53310.67531872 2025-07-20,13:02:12.000,201,11053194,4765,0,1753016531,13184.380314339993,24427.42272417,53310.68230584 2025-07-20,13:02:13.000,201,11053243,5365,0,1753016532,13184.400523269993,32273.943260639993,53310.75217704 2025-07-20,13:02:14.000,201,11053259,5325,0,1753016533,13184.366841720002,31350.873785400006,53310.75916416001 2025-07-20,13:02:15.000,201,11053214,4525,0,1753016534,13184.353369099998,29043.080262090007,53310.68929296001 2025-07-20,13:02:16.000,201,11053275,5285,0,1753016535,13184.360105409993,29043.030918179997,53310.71025432001 2025-07-20,13:02:17.000,201,11053255,5245,0,1753016536,13184.312951239997,34581.73678395001,53310.68929296001 2025-07-20,13:02:18.000,201,11053242,5005,0,1753016537,13184.306214930002,28581.446836650008,53310.731215679996 2025-07-20,13:02:19.000,201,11053240,4885,0,1753016538,13184.279269689992,28119.827509470007,53310.717241440005 2025-07-20,13:02:20.000,201,11053220,4685,0,1753016539,13184.279269689992,38274.01468491,53310.74518992 2025-07-20,13:02:21.000,201,11053215,5285,0,1753016540,13184.272533379997,24427.24649592,53310.68230584 2025-07-20,13:02:22.000,201,11053191,4765,0,1753016541,13184.279269689992,30427.409558879997,53310.69628008 2025-07-20,13:02:23.000,201,11053245,4925,0,1753016542,13184.279269689992,26273.392495530003,53310.717241440005 2025-07-20,13:02:24.000,201,11053218,4765,0,1753016543,13184.306214930002,25811.81546313,53310.7032672 2025-07-20,13:02:25.000,201,11053232,5165,0,1753016544,13184.353369099998,31812.07016478,53310.7032672 2025-07-20,13:02:26.000,201,11053208,4805,0,1753016545,13184.326423860002,27196.532462069998,53310.73820280001 2025-07-20,13:02:27.000,201,11053251,5285,0,1753016546,13184.387050650002,30888.979542150002,53310.72422856 2025-07-20,13:02:28.000,201,11053213,5125,0,1753016547,13184.353369099998,29504.31188712,53310.71025432001 2025-07-20,13:02:29.000,201,11053202,4765,0,1753016548,13184.387050650002,26273.42774118,53310.71025432001 2025-07-20,13:02:30.000,201,11053227,5365,0,1753016549,13184.387050650002,28119.623084699997,53310.78012552001 2025-07-20,13:02:31.000,201,11053274,4965,0,1753016550,13184.346632790002,29965.77613344,53310.75217704 2025-07-20,13:02:32.000,201,11053246,4725,0,1753016551,13184.306214930002,27196.49721642,53310.74518992 2025-07-20,13:02:33.000,201,11053257,5125,0,1753016552,13184.373578029998,27196.50426555,53310.75217704 2025-07-20,13:02:34.000,201,11053243,5125,0,1753016553,13184.380314339993,27658.046052300007,53310.78012552001 2025-07-20,13:02:35.000,201,11053241,5485,0,1753016554,13184.400523269993,26273.392495530003,53310.7731384 2025-07-20,13:02:36.000,201,11053257,5285,0,1753016555,13184.440941129993,29965.874821260004,53310.74518992 2025-07-20,13:02:37.000,201,11053233,5325,0,1753016556,13184.420732199993,27658.095396210003,53310.75217704 2025-07-20,13:02:38.000,201,11053241,5245,0,1753016557,13184.434204819998,27658.10949447,53310.731215679996 2025-07-20,13:02:39.000,201,11053255,5085,0,1753016558,13184.360105409993,32273.69654109,53310.75916416001 2025-07-20,13:02:40.000,201,11053230,4845,0,1753016559,13184.319687549993,29042.854689929998,53310.717241440005 2025-07-20,13:02:41.000,201,11053276,4565,0,1753016560,13184.306214930002,29965.966459949996,53310.82204824 2025-07-20,13:02:42.000,201,11053208,4925,0,1753016561,13184.312951239997,28581.327001440004,53310.7731384 2025-07-20,13:02:43.000,201,11053234,4805,0,1753016562,13184.286006000002,29965.987607339994,53310.7731384 2025-07-20,13:02:44.000,201,11053220,4765,0,1753016563,13184.279269689992,25350.33711855,53310.79409976 2025-07-20,13:02:45.000,201,11053213,5285,0,1753016564,13184.319687549993,32735.252426100007,53310.81506112 2025-07-20,13:02:46.000,201,11053243,5445,0,1753016565,13184.259060759992,33196.80126198,53310.87095808 2025-07-20,13:02:47.000,201,11053226,4805,0,1753016566,13184.245588140002,26734.990675320005,53310.85698384001 2025-07-20,13:02:48.000,201,11053270,4765,0,1753016567,13184.252324449997,28119.637182959996,53310.87095808 2025-07-20,13:02:49.000,201,11053259,5285,0,1753016568,13184.218642899992,29504.29073973,53310.81506112 2025-07-20,13:02:50.000,201,11053218,4685,0,1753016569,13184.191697659997,26734.89903663,53310.766151280004 2025-07-20,13:02:51.000,201,11053247,5165,0,1753016570,13184.124334560001,30427.402509749998,53310.75217704 2025-07-20,13:02:52.000,201,11053222,4965,0,1753016571,13184.124334560001,30427.360214970002,53310.78012552001 2025-07-20,13:02:53.000,201,11053189,5085,0,1753016572,13184.097389319992,23504.02193982,53310.75217704 2025-07-20,13:02:54.000,201,11053246,4685,0,1753016573,13184.056971459991,32735.1819348,53310.78012552001 2025-07-20,13:02:55.000,201,11053249,5245,0,1753016574,13184.023289910001,29042.66436342,53310.79409976 2025-07-20,13:02:56.000,201,11053218,4845,0,1753016575,13184.050235149996,29504.206150169994,53310.7731384 2025-07-20,13:02:57.000,201,11053242,4765,0,1753016576,13184.009817289996,32273.56260762,53310.731215679996 2025-07-20,13:02:58.000,201,11053282,4845,0,1753016577,13184.023289910001,33658.18091874001,53310.75916416001 2025-07-20,13:02:59.000,201,11053227,5165,0,1753016578,13183.989608359996,29965.649249099995,53310.73820280001 2025-07-20,13:03:00.000,201,11053226,4765,0,1753016579,13183.976135739991,35042.855622899995,53310.74518992 2025-07-20,13:03:01.000,201,11053224,4765,0,1753016580,13183.935717879991,26734.88493837,53310.717241440005 2025-07-20,13:03:02.000,201,11053250,4765,0,1753016581,13183.928981569996,25811.78726661,53310.72422856 2025-07-20,13:03:03.000,201,11053201,5325,0,1753016582,13183.928981569996,31350.500181509997,53310.75217704 2025-07-20,13:03:04.000,201,11053290,4645,0,1753016583,13183.92224526,27658.053101430007,53310.73820280001 2025-07-20,13:03:05.000,201,11053231,5325,0,1753016584,13183.87509108999,29504.262543210003,53310.731215679996 2025-07-20,13:03:06.000,201,11053296,4725,0,1753016585,13183.8818274,27196.49721642,53310.68929296001 2025-07-20,13:03:07.000,201,11053271,5445,0,1753016586,13183.84140954,32273.55555849,53310.69628008 2025-07-20,13:03:08.000,201,11053165,4205,0,1753016587,13183.868354779996,28119.517347750007,53310.668331600005 2025-07-20,13:03:09.000,201,11053239,4885,0,1753016588,13183.888563709996,34581.34203267,53310.633396 2025-07-20,13:03:10.000,201,11053248,4645,0,1753016589,13183.86161847,31811.90803479,53310.71025432001 2025-07-20,13:03:11.000,201,11053231,5285,0,1753016590,13183.84140954,30888.84560868,53310.66134448001 2025-07-20,13:03:12.000,201,11053272,5044,0,1753016591,13183.87509108999,29504.170904519997,53310.67531872 2025-07-20,13:03:13.000,201,11053245,5245,0,1753016592,13183.85488215999,33658.25141004,53310.64737024 2025-07-20,13:03:14.000,201,11053235,5165,0,1753016593,13183.83467322999,32735.196033059998,53310.65435736 2025-07-20,13:03:15.000,201,11053243,5044,0,1753016594,13183.87509108999,32735.224229579995,53310.633396 2025-07-20,13:03:16.000,201,11053240,4765,0,1753016595,13183.848145849995,29965.959410819996,53310.62640888 2025-07-20,13:03:17.000,201,11053239,5285,0,1753016596,13183.89530001999,28119.75701817,53310.64737024 2025-07-20,13:03:18.000,201,11053269,5285,0,1753016597,13183.868354779996,29042.896984709994,53310.668331600005 2025-07-20,13:03:19.000,201,11053233,5205,0,1753016598,13183.85488215999,33196.906998930004,53310.66134448001 2025-07-20,13:03:20.000,201,11053237,5285,0,1753016599,13183.868354779996,31350.711655410007,53310.69628008 2025-07-20,13:03:21.000,201,11053244,4685,0,1753016600,13183.807727989995,30427.599885389995,53310.668331600005 2025-07-20,13:03:22.000,201,11053274,5085,0,1753016601,13183.827936919995,26273.58987117,53310.60544752 2025-07-20,13:03:23.000,201,11053267,5285,0,1753016602,13183.807727989995,28581.39044361,53310.64737024 2025-07-20,13:03:24.000,201,11053217,5125,0,1753016603,13183.84140954,28581.425689259995,53310.64737024 2025-07-20,13:03:25.000,201,11053220,4605,0,1753016604,13183.81446429999,31812.359179110004,53310.67531872 2025-07-20,13:03:26.000,201,11053271,5365,0,1753016605,13183.79425536999,30889.32494952,53310.633396 2025-07-20,13:03:27.000,201,11053242,4765,0,1753016606,13183.787519059995,34581.89186480999,53310.61243464001 2025-07-20,13:03:28.000,201,11053261,5285,0,1753016607,13183.787519059995,33197.18896412999,53310.61243464001 2025-07-20,13:03:29.000,201,11053263,5205,0,1753016608,13183.78078275,28581.566671859997,53310.619421760006 2025-07-20,13:03:30.000,201,11053216,4805,0,1753016609,13183.76057382,29504.706638400006,53310.68230584 2025-07-20,13:03:31.000,201,11053262,4645,0,1753016610,13183.72015596,35043.40545504,53310.598460400004 2025-07-20,13:03:32.000,201,11053233,5165,0,1753016611,13183.6797381,31350.873785400006,53310.633396 2025-07-20,13:03:33.000,201,11053273,5285,0,1753016612,13183.67300178999,31812.42262128,53310.67531872 2025-07-20,13:03:34.000,201,11053237,5365,0,1753016613,13183.686474409995,31812.464916059995,53310.64737024 2025-07-20,13:03:35.000,201,11053239,5405,0,1753016614,13183.69994703,30889.451833860003,53310.633396 2025-07-20,13:03:36.000,201,11053261,5605,0,1753016615,13183.72015596,29966.325965580007,53310.59147328001 2025-07-20,13:03:37.000,201,11053247,5245,0,1753016616,13183.74036489,29504.812375349997,53310.619421760006 2025-07-20,13:03:38.000,201,11053229,5365,0,1753016617,13183.747101199995,29966.40350601,53310.61243464001 2025-07-20,13:03:39.000,201,11053246,4685,0,1753016618,13183.78078275,32735.844553019997,53310.60544752 2025-07-20,13:03:40.000,201,11053211,5165,0,1753016619,13183.77404643999,29043.383374679994,53310.61243464001 2025-07-20,13:03:41.000,201,11053226,4685,0,1753016620,13183.79425536999,29043.390423810008,53310.619421760006 2025-07-20,13:03:42.000,201,11053274,4805,0,1753016621,13183.767310129995,29966.488095570006,53310.633396 2025-07-20,13:03:43.000,201,11053228,4845,0,1753016622,13183.787519059995,29043.411571200006,53310.62640888 2025-07-20,13:03:44.000,201,11053276,4885,0,1753016623,13183.807727989995,27197.202129419995,53310.61243464001 2025-07-20,13:03:45.000,201,11053263,5445,0,1753016624,13183.81446429999,30428.058078839997,53310.598460400004 2025-07-20,13:03:46.000,201,11053302,4605,0,1753016625,13183.787519059995,33659.01976521,53310.55653768 2025-07-20,13:03:47.000,201,11053281,5325,0,1753016626,13183.82120061,26273.998720710006,53310.60544752 2025-07-20,13:03:48.000,201,11053263,5285,0,1753016627,13183.827936919995,26274.012818970004,53310.58448616 2025-07-20,13:03:49.000,201,11053331,5245,0,1753016628,13183.86161847,28120.250457269998,53310.58448616 2025-07-20,13:03:50.000,201,11053268,4725,0,1753016629,13183.87509108999,25350.851705039997,53310.563524799996 2025-07-20,13:03:51.000,201,11053254,5044,0,1753016630,13183.91550894999,30889.550521679994,53310.60544752 2025-07-20,13:03:52.000,201,11053221,5245,0,1753016631,13183.888563709996,31351.169848859994,53310.62640888 2025-07-20,13:03:53.000,201,11053234,4725,0,1753016632,13183.94245419,25350.915147210006,53310.65435736 2025-07-20,13:03:54.000,201,11053244,4965,0,1753016633,13183.949190499996,30889.592816460005,53310.598460400004 2025-07-20,13:03:55.000,201,11053190,4645,0,1753016634,13183.949190499996,33658.97747043001,53310.563524799996 2025-07-20,13:03:56.000,201,11053173,5245,0,1753016635,13183.969399429996,32274.295717140005,53310.57749904 2025-07-20,13:03:57.000,201,11053215,5285,0,1753016636,13183.976135739991,30428.128570140005,53310.60544752 2025-07-20,13:03:58.000,201,11053223,5085,0,1753016637,13184.009817289996,31351.226241900004,53310.598460400004 2025-07-20,13:03:59.000,201,11053182,4885,0,1753016638,13184.043498840001,30889.733799060006,53310.62640888 2025-07-20,13:04:00.000,201,11053142,4925,0,1753016639,13183.955926809991,30889.733799060006,53310.60544752 2025-07-20,13:04:01.000,201,11053199,5325,0,1753016640,13183.989608359996,31812.866716470002,53310.62640888 2025-07-20,13:04:02.000,201,11053202,5005,0,1753016641,13184.009817289996,30428.269552740006,53310.69628008 2025-07-20,13:04:03.000,201,11053204,4805,0,1753016642,13184.043498840001,27197.378357669993,53310.633396 2025-07-20,13:04:04.000,201,11053213,5085,0,1753016643,13184.023289910001,29966.777109899995,53310.66134448001 2025-07-20,13:04:05.000,201,11053207,5285,0,1753016644,13184.043498840001,30889.888879920007,53310.633396 2025-07-20,13:04:06.000,201,11053185,5245,0,1753016645,13184.110861939997,29043.679438139996,53310.668331600005 2025-07-20,13:04:07.000,201,11053171,5245,0,1753016646,13184.158016109992,29043.707634659993,53310.66134448001 2025-07-20,13:04:08.000,201,11053160,4605,0,1753016647,13184.198433969992,28120.588815509996,53310.66134448001 2025-07-20,13:04:09.000,201,11053193,5245,0,1753016648,13184.232115519997,29505.390404010002,53310.61243464001 2025-07-20,13:04:10.000,201,11053219,5285,0,1753016649,13184.306214930002,24428.22632499,53310.65435736 2025-07-20,13:04:11.000,201,11053189,5044,0,1753016650,13184.339896479993,30428.50922316,53310.668331600005 2025-07-20,13:04:12.000,201,11053172,4725,0,1753016651,13184.380314339993,26274.499208940004,53310.67531872 2025-07-20,13:04:13.000,201,11053185,5285,0,1753016652,13184.346632790002,30428.600861850005,53310.668331600005 2025-07-20,13:04:14.000,201,11053146,4765,0,1753016653,13184.339896479993,29505.517288350005,53310.62640888 2025-07-20,13:04:15.000,201,11053168,4485,0,1753016654,13184.400523269993,32274.908991450007,53310.68929296001 2025-07-20,13:04:16.000,201,11053180,4685,0,1753016655,13184.447677439988,32274.930138840005,53310.64737024 2025-07-20,13:04:17.000,201,11053159,5165,0,1753016656,13184.434204819998,27659.279650049997,53310.68929296001 2025-07-20,13:04:18.000,201,11053122,4765,0,1753016657,13184.461150059993,32736.44372907,53310.717241440005 2025-07-20,13:04:19.000,201,11053193,5365,0,1753016658,13184.467886369988,29043.95435421,53310.65435736 2025-07-20,13:04:20.000,201,11053212,4765,0,1753016659,13184.467886369988,31351.804270559995,53310.74518992 2025-07-20,13:04:21.000,201,11053222,4885,0,1753016660,13184.420732199993,26736.18197829,53310.69628008 2025-07-20,13:04:22.000,201,11053256,5285,0,1753016661,13184.461150059993,33659.56959735,53310.72422856 2025-07-20,13:04:23.000,201,11053226,4605,0,1753016662,13184.447677439988,29967.073173359997,53310.7032672 2025-07-20,13:04:24.000,201,11053267,5325,0,1753016663,13184.467886369988,27659.272600919998,53310.69628008 2025-07-20,13:04:25.000,201,11053201,5085,0,1753016664,13184.461150059993,27197.744912430004,53310.68230584 2025-07-20,13:04:26.000,201,11053218,4885,0,1753016665,13184.467886369988,34582.74480954,53310.75217704 2025-07-20,13:04:27.000,201,11053229,5285,0,1753016666,13184.481358989993,28120.87078071,53310.75916416001 2025-07-20,13:04:28.000,201,11053245,5285,0,1753016667,13184.481358989993,26736.203125679996,53310.766151280004 2025-07-20,13:04:29.000,201,11053171,5365,0,1753016668,13184.515040539998,30428.770040970005,53310.79409976 2025-07-20,13:04:30.000,201,11053230,4885,0,1753016669,13184.508304229988,31351.91000751,53310.74518992 2025-07-20,13:04:31.000,201,11053227,5125,0,1753016670,13184.555458399998,26736.34410828,53310.74518992 2025-07-20,13:04:32.000,201,11053174,4885,0,1753016671,13184.568931019989,33659.86566081,53310.72422856 2025-07-20,13:04:33.000,201,11053213,5085,0,1753016672,13184.582403639994,32736.739792530003,53310.668331600005 2025-07-20,13:04:34.000,201,11053201,5325,0,1753016673,13184.595876259998,23505.481109729997,53310.79409976 2025-07-20,13:04:35.000,201,11053221,5205,0,1753016674,13184.568931019989,34583.054971260004,53310.766151280004 2025-07-20,13:04:36.000,201,11053191,5325,0,1753016675,13184.562194709993,23505.502257119995,53310.78012552001 2025-07-20,13:04:37.000,201,11053210,4965,0,1753016676,13184.562194709993,28121.152745910003,53310.81506112 2025-07-20,13:04:38.000,201,11053240,4885,0,1753016677,13184.568931019989,29044.26451593,53310.79409976 2025-07-20,13:04:39.000,201,11053202,4645,0,1753016678,13184.528513159989,27198.012779369994,53310.81506112 2025-07-20,13:04:40.000,201,11053193,5205,0,1753016679,13184.541985779993,30428.896925310008,53310.79409976 2025-07-20,13:04:41.000,201,11053243,5325,0,1753016680,13184.488095299988,28582.595844840005,53310.81506112 2025-07-20,13:04:42.000,201,11053264,4965,0,1753016681,13184.508304229988,33198.21108798,53310.80807400001 2025-07-20,13:04:43.000,201,11053214,4885,0,1753016682,13184.474622679998,29967.242352479996,53310.78012552001 2025-07-20,13:04:44.000,201,11053228,4765,0,1753016683,13184.474622679998,29505.73581138,53310.86397096 2025-07-20,13:04:45.000,201,11053273,5285,0,1753016684,13184.508304229988,24890.120568240003,53310.84999672 2025-07-20,13:04:46.000,201,11053223,5285,0,1753016685,13184.528513159989,29505.848597460004,53310.717241440005 2025-07-20,13:04:47.000,201,11053305,5125,0,1753016686,13184.548722089989,30429.009711389997,53310.766151280004 2025-07-20,13:04:48.000,201,11053252,4765,0,1753016687,13184.555458399998,30429.101350080004,53310.74518992 2025-07-20,13:04:49.000,201,11053262,4765,0,1753016688,13184.589139949989,29967.53136681,53310.80807400001 2025-07-20,13:04:50.000,201,11053295,5125,0,1753016689,13184.582403639994,30890.706579000005,53310.82204824 2025-07-20,13:04:51.000,201,11053271,5125,0,1753016690,13184.616085189999,32275.367184899995,53310.8430096 2025-07-20,13:04:52.000,201,11053258,4845,0,1753016691,13184.649766739989,28582.849613519997,53310.87095808 2025-07-20,13:04:53.000,201,11053264,4805,0,1753016692,13184.643030429994,27198.217204140004,53310.8430096 2025-07-20,13:04:54.000,201,11053269,5165,0,1753016693,13184.669975669989,28121.371268939998,53310.84999672 2025-07-20,13:04:55.000,201,11053227,5245,0,1753016694,13184.676711979999,29044.553530260004,53310.82903536001 2025-07-20,13:04:56.000,201,11053267,4925,0,1753016695,13184.696920909999,29967.735791579995,53310.85698384001 2025-07-20,13:04:57.000,201,11053233,5165,0,1753016696,13184.669975669989,27659.949317399994,53310.84999672 2025-07-20,13:04:58.000,201,11053257,5245,0,1753016697,13184.676711979999,29044.708611120004,53310.82903536001 2025-07-20,13:04:59.000,201,11053223,5085,0,1753016698,13184.703657219994,32737.205035110004,53310.89191944 2025-07-20,13:05:00.000,201,11053241,5085,0,1753016699,13184.669975669989,35045.01265668,53310.81506112 2025-07-20,13:05:01.000,201,11053278,4885,0,1753016700,13184.683448289994,25352.028909750006,53310.86397096 2025-07-20,13:05:02.000,201,11053253,5605,0,1753016701,13184.669975669989,33660.14762601,53310.89191944 2025-07-20,13:05:03.000,201,11053274,4725,0,1753016702,13184.656503049999,24428.818451910003,53310.82903536001 2025-07-20,13:05:04.000,201,11053280,4805,0,1753016703,13184.649766739989,27659.73079437,53310.96179064 2025-07-20,13:05:05.000,201,11053270,4845,0,1753016704,13184.622821499994,29505.926137889997,53310.884932320005 2025-07-20,13:05:06.000,201,11053262,4965,0,1753016705,13184.616085189999,29505.940236149996,53310.9128808 2025-07-20,13:05:07.000,201,11053281,5205,0,1753016706,13184.629557809989,26736.534434789995,53310.898906559996 2025-07-20,13:05:08.000,201,11053262,4885,0,1753016707,13184.649766739989,31352.184923580004,53310.87794520001 2025-07-20,13:05:09.000,201,11053260,5085,0,1753016708,13184.629557809989,27659.681450460004,53310.898906559996 2025-07-20,13:05:10.000,201,11053240,5085,0,1753016709,13184.595876259998,27659.70964698,53310.89191944 2025-07-20,13:05:11.000,201,11053258,4885,0,1753016710,13184.616085189999,26736.569680440007,53310.85698384001 2025-07-20,13:05:12.000,201,11053226,4925,0,1753016711,13184.636294119999,31352.290660529994,53310.87794520001 2025-07-20,13:05:13.000,201,11053268,4685,0,1753016712,13184.616085189999,26736.668368259998,53310.884932320005 2025-07-20,13:05:14.000,201,11053237,5205,0,1753016713,13184.582403639994,30890.713628130005,53310.8430096 2025-07-20,13:05:15.000,201,11053265,5125,0,1753016714,13184.595876259998,26274.999697170002,53310.85698384001 2025-07-20,13:05:16.000,201,11053257,5365,0,1753016715,13184.595876259998,24890.339091269998,53310.94082928 2025-07-20,13:05:17.000,201,11053220,4725,0,1753016716,13184.575667329998,29044.342056359994,53310.86397096 2025-07-20,13:05:18.000,201,11053206,4765,0,1753016717,13184.535249469998,35506.230183449996,53310.81506112 2025-07-20,13:05:19.000,201,11053289,5565,0,1753016718,13184.575667329998,25813.338075210006,53310.87095808 2025-07-20,13:05:20.000,201,11053291,5285,0,1753016719,13184.568931019989,28121.152745910003,53310.90589368001 2025-07-20,13:05:21.000,201,11053206,4805,0,1753016720,13184.602612569994,31813.67736642,53310.89191944 2025-07-20,13:05:22.000,201,11053204,5005,0,1753016721,13184.622821499994,25351.669404119995,53310.87095808 2025-07-20,13:05:23.000,201,11053228,4925,0,1753016722,13184.656503049999,27197.970484589998,53310.884932320005 2025-07-20,13:05:24.000,201,11053236,4925,0,1753016723,13184.676711979999,27198.005730239995,53310.89191944 2025-07-20,13:05:25.000,201,11053265,5445,0,1753016724,13184.683448289994,32736.838480349994,53310.94082928 2025-07-20,13:05:26.000,201,11053269,5325,0,1753016725,13184.683448289994,31352.177874450004,53310.898906559996 2025-07-20,13:05:27.000,201,11053289,5245,0,1753016726,13184.663239359994,30429.059055300007,53310.9128808 2025-07-20,13:05:28.000,201,11053224,4685,0,1753016727,13184.643030429994,28121.19504069,53310.90589368001 2025-07-20,13:05:29.000,201,11053269,5325,0,1753016728,13184.636294119999,28121.18799156,53310.92685504001 2025-07-20,13:05:30.000,201,11053241,5245,0,1753016729,13184.609348879989,24890.16991215,53310.94781640001 2025-07-20,13:05:31.000,201,11053269,5405,0,1753016730,13184.595876259998,33198.35911971,53310.92685504001 2025-07-20,13:05:32.000,201,11053281,5365,0,1753016731,13184.602612569994,28121.054058089998,53310.91986792 2025-07-20,13:05:33.000,201,11053220,4765,0,1753016732,13184.568931019989,28120.976517660005,53310.96179064 2025-07-20,13:05:34.000,201,11053237,5245,0,1753016733,13184.548722089989,32275.085219700006,53310.954803520006 2025-07-20,13:05:35.000,201,11053262,4845,0,1753016734,13184.521776849993,28120.955370270007,53311.01070048 2025-07-20,13:05:36.000,201,11053272,4885,0,1753016735,13184.528513159989,31351.860663600004,53311.04563608001 2025-07-20,13:05:37.000,201,11053249,5525,0,1753016736,13184.521776849993,28120.955370270007,53311.01070048 2025-07-20,13:05:38.000,201,11053260,4885,0,1753016737,13184.501567919993,26736.210174809996,53310.97576488001 2025-07-20,13:05:39.000,201,11053261,5365,0,1753016738,13184.501567919993,28582.447813110004,53310.954803520006 2025-07-20,13:05:40.000,201,11053228,4845,0,1753016739,13184.515040539998,26736.18197829,53310.97576488001 2025-07-20,13:05:41.000,201,11053285,5245,0,1753016740,13184.521776849993,30428.713647929995,53310.96179064 2025-07-20,13:05:42.000,201,11053247,5445,0,1753016741,13184.488095299988,28120.807338540006,53310.97576488001 2025-07-20,13:05:43.000,201,11053256,4925,0,1753016742,13184.461150059993,22582.108521899994,53310.933842160004 2025-07-20,13:05:44.000,201,11053209,5365,0,1753016743,13184.481358989993,30890.191992509994,53310.94781640001 2025-07-20,13:05:45.000,201,11053261,5245,0,1753016744,13184.515040539998,26736.125585250003,53310.933842160004 2025-07-20,13:05:46.000,201,11053295,5044,0,1753016745,13184.501567919993,23966.726833020002,53311.003713360005 2025-07-20,13:05:47.000,201,11053285,5325,0,1753016746,13184.494831609998,33659.597793869994,53310.92685504001 2025-07-20,13:05:48.000,201,11053246,4845,0,1753016747,13184.474622679998,33198.05600712,53310.933842160004 2025-07-20,13:05:49.000,201,11053267,5245,0,1753016748,13184.467886369988,30428.720697059995,53310.96877776 2025-07-20,13:05:50.000,201,11053263,5445,0,1753016749,13184.454413749998,24889.923192600007,53310.96179064 2025-07-20,13:05:51.000,201,11053276,4645,0,1753016750,13184.447677439988,32274.97948275,53310.97576488001 2025-07-20,13:05:52.000,201,11053202,4845,0,1753016751,13184.447677439988,31351.881810990002,53310.94781640001 2025-07-20,13:05:53.000,201,11053220,4805,0,1753016752,13184.434204819998,27659.286699179997,53310.94082928 2025-07-20,13:05:54.000,201,11053195,5085,0,1753016753,13184.434204819998,29044.060091160005,53310.91986792 2025-07-20,13:05:55.000,201,11053239,4925,0,1753016754,13184.407259580003,27659.357190480005,53310.99672624001 2025-07-20,13:05:56.000,201,11053221,5165,0,1753016755,13184.387050650002,33659.625990390006,53310.96179064 2025-07-20,13:05:57.000,201,11053261,4925,0,1753016756,13184.319687549993,29967.122517270007,53310.933842160004 2025-07-20,13:05:58.000,201,11053224,4685,0,1753016757,13184.279269689992,30428.699549669996,53310.92685504001 2025-07-20,13:05:59.000,201,11053236,4805,0,1753016758,13184.252324449997,27197.737863300004,53310.933842160004 2025-07-20,13:06:00.000,201,11053247,5085,0,1753016759,13184.245588140002,29505.59482878,53310.92685504001 2025-07-20,13:06:01.000,201,11053262,5125,0,1753016760,13184.225379210002,29967.122517270007,53310.86397096 2025-07-20,13:06:02.000,201,11053213,5325,0,1753016761,13184.198433969992,25813.034962620004,53310.884932320005 2025-07-20,13:06:03.000,201,11053240,4725,0,1753016762,13184.158016109992,26736.17492916,53310.89191944 2025-07-20,13:06:04.000,201,11053272,4485,0,1753016763,13184.144543490002,23043.699652559997,53310.884932320005 2025-07-20,13:06:05.000,201,11053257,5245,0,1753016764,13184.178225039992,33659.633039520006,53310.89191944 2025-07-20,13:06:06.000,201,11053251,5165,0,1753016765,13184.137807179992,30428.706598799996,53310.87794520001 2025-07-20,13:06:07.000,201,11053219,5285,0,1753016766,13184.158016109992,31351.832467080007,53310.82903536001 2025-07-20,13:06:08.000,201,11053184,4885,0,1753016767,13184.171488729997,29967.080222489996,53310.82903536001 2025-07-20,13:06:09.000,201,11053201,5205,0,1753016768,13184.178225039992,27197.716715910006,53310.85698384001 2025-07-20,13:06:10.000,201,11053159,5405,0,1753016769,13184.158016109992,35967.45475935,53310.8430096 2025-07-20,13:06:11.000,201,11053192,4725,0,1753016770,13184.211906589997,29043.95435421,53310.82903536001 2025-07-20,13:06:12.000,201,11053170,4925,0,1753016771,13184.191697659997,30428.64315663,53310.82903536001 2025-07-20,13:06:13.000,201,11053144,4685,0,1753016772,13184.178225039992,29505.601877909998,53310.79409976 2025-07-20,13:06:14.000,201,11053217,5365,0,1753016773,13184.178225039992,30428.706598799996,53310.7731384 2025-07-20,13:06:15.000,201,11053187,5085,0,1753016774,13184.131070869997,31351.860663600004,53310.7731384 2025-07-20,13:06:16.000,201,11053183,5445,0,1753016775,13184.131070869997,31351.931154899998,53310.836022480005 2025-07-20,13:06:17.000,201,11053133,5325,0,1753016776,13184.124334560001,30890.361171630007,53310.81506112 2025-07-20,13:06:18.000,201,11053171,5285,0,1753016777,13184.090653009996,33659.759923859994,53310.7731384 2025-07-20,13:06:19.000,201,11053174,4965,0,1753016778,13184.070444079996,31813.479990780004,53310.731215679996 2025-07-20,13:06:20.000,201,11053242,4685,0,1753016779,13183.98287205,30428.82643401,53310.731215679996 2025-07-20,13:06:21.000,201,11053206,5005,0,1753016780,13183.96266312,31813.444745130008,53310.74518992 2025-07-20,13:06:22.000,201,11053204,4245,0,1753016781,13183.949190499996,27659.336043090007,53310.75916416001 2025-07-20,13:06:23.000,201,11053209,5325,0,1753016782,13183.949190499996,30428.699549669996,53310.766151280004 2025-07-20,13:06:24.000,201,11053219,5205,0,1753016783,13183.8818274,28120.835535060003,53310.75916416001 2025-07-20,13:06:25.000,201,11053183,5285,0,1753016784,13183.87509108999,29043.919108560003,53310.72422856 2025-07-20,13:06:26.000,201,11053246,4845,0,1753016785,13183.868354779996,28120.765043759995,53310.75217704 2025-07-20,13:06:27.000,201,11053191,5205,0,1753016786,13183.86161847,28582.278633990005,53310.717241440005 2025-07-20,13:06:28.000,201,11053175,5165,0,1753016787,13183.89530001999,29505.4115514,53310.717241440005 2025-07-20,13:06:29.000,201,11053206,4845,0,1753016788,13183.888563709996,30890.10740295,53310.67531872 2025-07-20,13:06:30.000,201,11053192,4805,0,1753016789,13183.90203633,25812.92922567,53310.69628008 2025-07-20,13:06:31.000,201,11053172,4725,0,1753016790,13183.94245419,29043.841568129996,53310.67531872 2025-07-20,13:06:32.000,201,11053218,4965,0,1753016791,13183.976135739991,28120.72274898,53310.668331600005 2025-07-20,13:06:33.000,201,11053201,5165,0,1753016792,13184.030026219996,34121.097285840005,53310.72422856 2025-07-20,13:06:34.000,201,11053199,5245,0,1753016793,13184.050235149996,32274.753910590007,53310.75916416001 2025-07-20,13:06:35.000,201,11053206,4845,0,1753016794,13184.030026219996,25812.90807828,53310.68230584 2025-07-20,13:06:36.000,201,11053200,4605,0,1753016795,13184.083916700001,28582.208142689997,53310.668331600005 2025-07-20,13:06:37.000,201,11053168,4925,0,1753016796,13184.070444079996,30889.97346948,53310.65435736 2025-07-20,13:06:38.000,201,11053226,4805,0,1753016797,13184.056971459991,28582.201093559997,53310.7032672 2025-07-20,13:06:39.000,201,11053204,4605,0,1753016798,13184.036762529991,27659.061127020002,53310.68230584 2025-07-20,13:06:40.000,201,11053195,4245,0,1753016799,13184.009817289996,27197.46294723,53310.668331600005 2025-07-20,13:06:41.000,201,11053220,4885,0,1753016800,13184.043498840001,36890.185876350006,53310.64737024 2025-07-20,13:06:42.000,201,11053207,5445,0,1753016801,13184.050235149996,29505.157782719994,53310.717241440005 2025-07-20,13:06:43.000,201,11053238,4805,0,1753016802,13184.003080980001,26274.20314548,53310.668331600005 2025-07-20,13:06:44.000,201,11053204,4965,0,1753016803,13183.98287205,27658.856702250006,53310.61243464001 2025-07-20,13:06:45.000,201,11053235,5285,0,1753016804,13183.976135739991,28120.37029248,53310.64038312001 2025-07-20,13:06:46.000,201,11053220,4965,0,1753016805,13183.949190499996,28120.38439074,53310.65435736 2025-07-20,13:06:47.000,201,11053232,3924,0,1753016806,13183.91550894999,32274.408503219995,53310.67531872 2025-07-20,13:06:48.000,201,11053184,4845,0,1753016807,13183.89530001999,29505.009750989993,53310.64737024 2025-07-20,13:06:49.000,201,11053204,4765,0,1753016808,13183.8818274,25812.478081349997,53310.58448616 2025-07-20,13:06:50.000,201,11053171,5085,0,1753016809,13183.868354779996,33197.40748716,53310.549550560005 2025-07-20,13:06:51.000,201,11053153,5365,0,1753016810,13183.888563709996,29043.32698164,53310.59147328001 2025-07-20,13:06:52.000,201,11053221,5285,0,1753016811,13183.868354779996,33658.91402826,53310.57051192001 2025-07-20,13:06:53.000,201,11053214,4805,0,1753016812,13183.83467322999,31812.612947789996,53310.549550560005 2025-07-20,13:06:54.000,201,11053205,5245,0,1753016813,13183.85488215999,29043.270588600004,53310.52160208001 2025-07-20,13:06:55.000,201,11053149,5325,0,1753016814,13183.81446429999,28120.123572929995,53310.50762784 2025-07-20,13:06:56.000,201,11053182,4725,0,1753016815,13183.79425536999,29504.748933180002,53310.47967936 2025-07-20,13:06:57.000,201,11053149,5085,0,1753016816,13183.75383750999,35043.44070069,53310.48666648 2025-07-20,13:06:58.000,201,11053191,5325,0,1753016817,13183.74036489,27658.504245749995,53310.47269224001 2025-07-20,13:06:59.000,201,11053200,4805,0,1753016818,13183.706683339995,27196.884918569995,53310.47269224001 2025-07-20,13:07:00.000,201,11053189,4925,0,1753016819,13183.69321071999,29504.699589270007,53310.50762784 2025-07-20,13:07:01.000,201,11053176,4805,0,1753016820,13183.63932024,32274.01375194,53310.52160208001 2025-07-20,13:07:02.000,201,11053200,3885,0,1753016821,13183.61237499999,26735.307886170005,53310.49365360001 2025-07-20,13:07:03.000,201,11053161,5325,0,1753016822,13183.55848452,32735.541440429995,53310.43775664 2025-07-20,13:07:04.000,201,11053215,4405,0,1753016823,13183.55848452,29043.094360350005,53310.46570512 2025-07-20,13:07:05.000,201,11053208,4645,0,1753016824,13183.53827559,27658.384410540006,53310.43775664 2025-07-20,13:07:06.000,201,11053260,4845,0,1753016825,13183.497857729999,26735.300837040006,53310.40282104001 2025-07-20,13:07:07.000,201,11053245,5125,0,1753016826,13183.457439869999,24427.486166339993,53310.3888468 2025-07-20,13:07:08.000,201,11053221,5125,0,1753016827,13183.383340459994,37351.10733966,53310.32596272001 2025-07-20,13:07:09.000,201,11053281,5405,0,1753016828,13183.376604149998,33197.10437457,53310.34692408 2025-07-20,13:07:10.000,201,11053241,5125,0,1753016829,13183.322713669993,28119.91914816,53310.36788544 2025-07-20,13:07:11.000,201,11053227,5165,0,1753016830,13183.255350569998,28119.91914816,53310.332949840005 2025-07-20,13:07:12.000,201,11053191,5325,0,1753016831,13183.208196400003,30889.275605610004,53310.33993696 2025-07-20,13:07:13.000,201,11053233,5125,0,1753016832,13183.228405329988,33197.069128920004,53310.34692408 2025-07-20,13:07:14.000,201,11053235,4965,0,1753016833,13183.167778540002,30427.7197206,53310.27006576 2025-07-20,13:07:15.000,201,11053236,4965,0,1753016834,13183.161042229993,26735.20214922,53310.27705288001 2025-07-20,13:07:16.000,201,11053238,4885,0,1753016835,13183.140833299993,29966.107442549997,53310.284040000006 2025-07-20,13:07:17.000,201,11053207,5085,0,1753016836,13183.100415439993,31812.338031720006,53310.2491044 2025-07-20,13:07:18.000,201,11053195,5445,0,1753016837,13183.107151750002,33658.61091567,53310.15128472 2025-07-20,13:07:19.000,201,11053207,5405,0,1753016838,13183.086942820002,28581.489131430004,53310.20019456 2025-07-20,13:07:20.000,201,11053256,4605,0,1753016839,13183.080206509992,30427.677425820002,53310.20718168001 2025-07-20,13:07:21.000,201,11053214,4685,0,1753016840,13183.033052339997,29043.087311220006,53310.24211728 2025-07-20,13:07:22.000,201,11053252,4045,0,1753016841,13183.039788649992,24427.436822429998,53310.15827184001 2025-07-20,13:07:23.000,201,11053269,5365,0,1753016842,13183.026316030002,26735.286738780007,53310.22814304001 2025-07-20,13:07:24.000,201,11053262,4885,0,1753016843,13183.012843409997,25812.174968759995,53310.18622032001 2025-07-20,13:07:25.000,201,11053225,5125,0,1753016844,13182.999370789992,29043.094360350005,53310.13731048001 2025-07-20,13:07:26.000,201,11053250,4645,0,1753016845,13182.932007689997,30889.31085126,53310.13032336 2025-07-20,13:07:27.000,201,11053215,5365,0,1753016846,13182.945480310002,31812.41557215,53310.116349120006 2025-07-20,13:07:28.000,201,11053214,4845,0,1753016847,13182.925271380002,30427.7197206,53310.03949080001 2025-07-20,13:07:29.000,201,11053221,5165,0,1753016848,13182.952216619997,26273.674460730006,53310.10237488 2025-07-20,13:07:30.000,201,11053237,5205,0,1753016849,13182.985898170002,28581.482082300005,53310.06743928001 2025-07-20,13:07:31.000,201,11053207,5405,0,1753016850,13182.999370789992,26273.780197679996,53310.095387760004 2025-07-20,13:07:32.000,201,11053227,5605,0,1753016851,13183.026316030002,32735.534391299996,53310.10237488 2025-07-20,13:07:33.000,201,11053157,5085,0,1753016852,13182.992634479997,34120.314832410004,53310.0744264 2025-07-20,13:07:34.000,201,11053220,4845,0,1753016853,13182.999370789992,35043.46889721,53310.06743928001 2025-07-20,13:07:35.000,201,11053248,4805,0,1753016854,13182.979161859992,29966.25547428,53310.0744264 2025-07-20,13:07:36.000,201,11053196,4925,0,1753016855,13182.945480310002,29966.269572539997,53310.046477920005 2025-07-20,13:07:37.000,201,11053205,5085,0,1753016856,13182.905062450001,29966.22022863,53310.06045216001 2025-07-20,13:07:38.000,201,11053231,5245,0,1753016857,13182.851171969996,29043.073212960007,53310.03949080001 2025-07-20,13:07:39.000,201,11053240,4725,0,1753016858,13182.857908279992,29043.023869049997,53309.97660672 2025-07-20,13:07:40.000,201,11053231,5085,0,1753016859,13182.777072559991,26735.244443999996,53310.03949080001 2025-07-20,13:07:41.000,201,11053193,5085,0,1753016860,13182.783808870001,30427.670376690003,53310.02551656 2025-07-20,13:07:42.000,201,11053229,5325,0,1753016861,13182.76359994,29966.07924603,53309.96961960001 2025-07-20,13:07:43.000,201,11053227,5205,0,1753016862,13182.72318208,26735.20214922,53309.98359384 2025-07-20,13:07:44.000,201,11053264,4965,0,1753016863,13182.69623683999,28119.91209903,53309.95564536 2025-07-20,13:07:45.000,201,11053245,5445,0,1753016864,13182.66255529,31350.838539749995,53309.99058096001 2025-07-20,13:07:46.000,201,11053272,5005,0,1753016865,13182.61540111999,29042.98157427,53309.934684 2025-07-20,13:07:47.000,201,11053221,5044,0,1753016866,13182.608664809995,26273.639215079995,53309.94167112001 2025-07-20,13:07:48.000,201,11053208,4685,0,1753016867,13182.58171957,33658.512227850006,53309.94167112001 2025-07-20,13:07:49.000,201,11053194,4645,0,1753016868,13182.487411229995,29966.06514777,53309.934684 2025-07-20,13:07:50.000,201,11053216,4845,0,1753016869,13182.45372967999,28581.305854050006,53309.97660672 2025-07-20,13:07:51.000,201,11053182,4845,0,1753016870,13182.43352074999,32273.745884999997,53309.96961960001 2025-07-20,13:07:52.000,201,11053165,5285,0,1753016871,13182.44025706,31350.577721940004,53309.95564536 2025-07-20,13:07:53.000,201,11053236,4805,0,1753016872,13182.42004813,30889.064131709994,53309.92070976001 2025-07-20,13:07:54.000,201,11053276,5044,0,1753016873,13182.37289395999,30888.965443890003,53309.96263248 2025-07-20,13:07:55.000,201,11053269,5365,0,1753016874,13182.345948719994,29965.804329959996,53309.98359384 2025-07-20,13:07:56.000,201,11053264,4845,0,1753016875,13182.31226716999,32273.527361970002,53309.997568080005 2025-07-20,13:07:57.000,201,11053226,4765,0,1753016876,13182.29205823999,27196.370332079998,53309.997568080005 2025-07-20,13:07:58.000,201,11053239,5325,0,1753016877,13182.29205823999,28119.390463410004,53309.95564536 2025-07-20,13:07:59.000,201,11053216,4925,0,1753016878,13182.211222519989,29504.022872789996,53309.8648128 2025-07-20,13:08:00.000,201,11053271,5245,0,1753016879,13182.204486209994,33196.38536330999,53309.91372264 2025-07-20,13:08:01.000,201,11053296,4925,0,1753016880,13182.211222519989,30888.641183910004,53309.8648128 2025-07-20,13:08:02.000,201,11053209,5285,0,1753016881,13182.184277279994,27657.728841450007,53309.83686432 2025-07-20,13:08:03.000,201,11053224,4805,0,1753016882,13182.211222519989,28580.833562340005,53309.76699312 2025-07-20,13:08:04.000,201,11053247,5285,0,1753016883,13182.25164037999,30888.66938043,53309.829877200005 2025-07-20,13:08:05.000,201,11053228,5285,0,1753016884,13182.231431449989,33658.06108353,53309.81590296 2025-07-20,13:08:06.000,201,11053241,5445,0,1753016885,13182.29205823999,25811.568743580006,53309.878787040005 2025-07-20,13:08:07.000,201,11053242,4925,0,1753016886,13182.29205823999,27657.82048014,53309.7949416 2025-07-20,13:08:08.000,201,11053241,5245,0,1753016887,13182.31226716999,27657.82048014,53309.7949416 2025-07-20,13:08:09.000,201,11053225,4965,0,1753016888,13182.319003479999,25811.64628401,53309.7949416 2025-07-20,13:08:10.000,201,11053261,5245,0,1753016889,13182.298794549999,27657.905069700006,53309.80891584 2025-07-20,13:08:11.000,201,11053257,5325,0,1753016890,13182.325739789994,28580.918151899998,53309.760006000004 2025-07-20,13:08:12.000,201,11053234,4885,0,1753016891,13182.31226716999,28580.974544940007,53309.780967360006 2025-07-20,13:08:13.000,201,11053194,4965,0,1753016892,13182.305530859994,27657.940315350002,53309.74603176 2025-07-20,13:08:14.000,201,11053207,5245,0,1753016893,13182.305530859994,28580.995692330005,53309.71808328 2025-07-20,13:08:15.000,201,11053211,5205,0,1753016894,13182.298794549999,29965.804329959996,53309.760006000004 2025-07-20,13:08:16.000,201,11053245,5285,0,1753016895,13182.325739789994,29504.227297560006,53309.780967360006 2025-07-20,13:08:17.000,201,11053197,5245,0,1753016896,13182.33247609999,28581.21421536,53309.80192872001 2025-07-20,13:08:18.000,201,11053188,4605,0,1753016897,13182.35942134,29042.918132100007,53309.77398024001 2025-07-20,13:08:19.000,201,11053199,5365,0,1753016898,13182.386366579995,27658.335066629996,53309.78795448 2025-07-20,13:08:20.000,201,11053257,5285,0,1753016899,13182.37963027,27658.363263150008,53309.77398024001 2025-07-20,13:08:21.000,201,11053188,4805,0,1753016900,13182.37963027,28119.954393809996,53309.780967360006 2025-07-20,13:08:22.000,201,11053166,4885,0,1753016901,13182.44025706,29043.15075339,53309.7949416 2025-07-20,13:08:23.000,201,11053227,5605,0,1753016902,13182.426784439995,31812.57065301,53309.81590296 2025-07-20,13:08:24.000,201,11053162,4725,0,1753016903,13182.37963027,27197.00475378,53309.75301888001 2025-07-20,13:08:25.000,201,11053227,5005,0,1753016904,13182.406575509995,30889.585767330005,53309.80891584 2025-07-20,13:08:26.000,201,11053177,5165,0,1753016905,13182.37963027,26274.033966360003,53309.71808328 2025-07-20,13:08:27.000,201,11053229,5405,0,1753016906,13182.406575509995,31351.183947120007,53309.74603176 2025-07-20,13:08:28.000,201,11053186,4645,0,1753016907,13182.3998392,29966.593832519997,53309.66917344 2025-07-20,13:08:29.000,201,11053176,4765,0,1753016908,13182.41331181999,31812.852618210003,53309.67616056 2025-07-20,13:08:30.000,201,11053255,5125,0,1753016909,13182.39310288999,28582.01076705,53309.711096160005 2025-07-20,13:08:31.000,201,11053231,5285,0,1753016910,13182.39310288999,31812.951306029994,53309.71808328 2025-07-20,13:08:32.000,201,11053247,5405,0,1753016911,13182.467202299995,33197.647157579995,53309.71808328 2025-07-20,13:08:33.000,201,11053249,5044,0,1753016912,13182.48067492,26735.82952179,53309.760006000004 2025-07-20,13:08:34.000,201,11053207,5245,0,1753016913,13182.48067492,30428.375289689997,53309.72507040001 2025-07-20,13:08:35.000,201,11053226,4685,0,1753016914,13182.49414753999,30428.318896650002,53309.75301888001 2025-07-20,13:08:36.000,201,11053237,5325,0,1753016915,13182.49414753999,25351.1477685,53309.72507040001 2025-07-20,13:08:37.000,201,11053225,5445,0,1753016916,13182.487411229995,25812.75299742,53309.75301888001 2025-07-20,13:08:38.000,201,11053195,5165,0,1753016917,13182.426784439995,34582.357107389995,53309.73205752001 2025-07-20,13:08:39.000,201,11053174,4805,0,1753016918,13182.46046599,29043.61599597,53309.68314768001 2025-07-20,13:08:40.000,201,11053191,5445,0,1753016919,13182.44025706,26735.787227010005,53309.67616056 2025-07-20,13:08:41.000,201,11053241,5125,0,1753016920,13182.50088385,31812.958355159994,53309.66917344 2025-07-20,13:08:42.000,201,11053240,4925,0,1753016921,13182.43352074999,33197.66830496999,53309.65519920001 2025-07-20,13:08:43.000,201,11053217,5125,0,1753016922,13182.446993369995,27659.011783110007,53309.662186320005 2025-07-20,13:08:44.000,201,11053223,5125,0,1753016923,13182.42004813,29505.24237228,53309.67616056 2025-07-20,13:08:45.000,201,11053199,5205,0,1753016924,13182.37289395999,27658.997684849994,53309.64821208 2025-07-20,13:08:46.000,201,11053275,5085,0,1753016925,13182.35942134,30889.96642035,53309.662186320005 2025-07-20,13:08:47.000,201,11053268,4605,0,1753016926,13182.285321929994,32736.168812999997,53309.662186320005 2025-07-20,13:08:48.000,201,11053205,5125,0,1753016927,13182.224695139994,24428.064195,53309.67616056 2025-07-20,13:08:49.000,201,11053251,5044,0,1753016928,13182.211222519989,29966.86169946,53309.64821208 2025-07-20,13:08:50.000,201,11053196,4685,0,1753016929,13182.164068349994,25351.218259800007,53309.662186320005 2025-07-20,13:08:51.000,201,11053185,5205,0,1753016930,13182.069760009988,30889.938223830002,53309.68314768001 2025-07-20,13:08:52.000,201,11053205,5165,0,1753016931,13182.049551079988,31812.937207769995,53309.67616056 2025-07-20,13:08:53.000,201,11053235,5125,0,1753016932,13182.056287389998,29966.741864249998,53309.662186320005 2025-07-20,13:08:54.000,201,11053228,4685,0,1753016933,13182.029342149988,29966.791208159993,53309.57834088 2025-07-20,13:08:55.000,201,11053199,5285,0,1753016934,13182.083232629993,29966.88284685,53309.5503924 2025-07-20,13:08:56.000,201,11053225,5325,0,1753016935,13182.089968939988,26735.98460265,53309.55737952001 2025-07-20,13:08:57.000,201,11053259,5085,0,1753016936,13182.110177869989,33659.56959735,53309.58532800001 2025-07-20,13:08:58.000,201,11053199,5245,0,1753016937,13182.170804659989,23505.206193660008,53309.56436664001 2025-07-20,13:08:59.000,201,11053210,4645,0,1753016938,13182.204486209994,27659.42063265,53309.52244392 2025-07-20,13:09:00.000,201,11053240,4845,0,1753016939,13182.238167759999,28582.616992230003,53309.50846968 2025-07-20,13:09:01.000,201,11053276,4765,0,1753016940,13182.278585619999,33198.352070580004,53309.52244392 2025-07-20,13:09:02.000,201,11053196,4805,0,1753016941,13182.25164037999,29044.363203750007,53309.445585600006 2025-07-20,13:09:03.000,201,11053219,5085,0,1753016942,13182.37289395999,28582.81436787,53309.543405280005 2025-07-20,13:09:04.000,201,11053230,4885,0,1753016943,13182.345948719994,32275.423577940004,53309.48750832001 2025-07-20,13:09:05.000,201,11053288,4725,0,1753016944,13182.406575509995,24890.423680830005,53309.48750832001 2025-07-20,13:09:06.000,201,11053192,4805,0,1753016945,13182.406575509995,29044.518284610007,53309.50846968 2025-07-20,13:09:07.000,201,11053284,4805,0,1753016946,13182.48067492,28121.441760240006,53309.56436664001 2025-07-20,13:09:08.000,201,11053239,5205,0,1753016947,13182.507620159995,27659.8788261,53309.59930224 2025-07-20,13:09:09.000,201,11053237,5205,0,1753016948,13182.55477432999,28121.575693709994,53309.57834088 2025-07-20,13:09:10.000,201,11053223,5285,0,1753016949,13182.628873739995,30891.044937240003,53309.53641816001 2025-07-20,13:09:11.000,201,11053233,5205,0,1753016950,13182.689500529996,24429.107466240006,53309.50148256 2025-07-20,13:09:12.000,201,11053243,4645,0,1753016951,13182.72318208,27660.132594780007,53309.58532800001 2025-07-20,13:09:13.000,201,11053215,4485,0,1753016952,13182.736654699991,29506.412527859997,53309.63423784001 2025-07-20,13:09:14.000,201,11053238,4965,0,1753016953,13182.72318208,27660.125545650008,53309.6202636 2025-07-20,13:09:15.000,201,11053201,4925,0,1753016954,13182.72318208,29044.863691980005,53309.63423784001 2025-07-20,13:09:16.000,201,11053221,5205,0,1753016955,13182.810754109996,31352.72065746,53309.62725072 2025-07-20,13:09:17.000,201,11053237,5205,0,1753016956,13182.790545179996,31352.69246094,53309.613276480006 2025-07-20,13:09:18.000,201,11053189,5285,0,1753016957,13182.864644590001,31352.650166160005,53309.64821208 2025-07-20,13:09:19.000,201,11053158,4645,0,1753016958,13182.932007689997,29968.024805909998,53309.711096160005 2025-07-20,13:09:20.000,201,11053208,4885,0,1753016959,13182.985898170002,33198.972394020006,53309.70410904001 2025-07-20,13:09:21.000,201,11053211,5365,0,1753016960,13182.965689240002,31352.72065746,53309.67616056 2025-07-20,13:09:22.000,201,11053162,4925,0,1753016961,13182.972425549997,29506.461871770007,53309.70410904001 2025-07-20,13:09:23.000,201,11053236,4965,0,1753016962,13182.985898170002,25352.332022340008,53309.711096160005 2025-07-20,13:09:24.000,201,11053231,5325,0,1753016963,13182.952216619997,26737.056070410006,53309.780967360006 2025-07-20,13:09:25.000,201,11053212,4765,0,1753016964,13182.992634479997,28583.272561320002,53309.74603176 2025-07-20,13:09:26.000,201,11053268,4805,0,1753016965,13182.958952929992,32737.303722929995,53309.780967360006 2025-07-20,13:09:27.000,201,11053207,5205,0,1753016966,13182.945480310002,28121.603890230006,53309.7949416 2025-07-20,13:09:28.000,201,11053214,4765,0,1753016967,13182.925271380002,29967.778086360006,53309.74603176 2025-07-20,13:09:29.000,201,11053234,5044,0,1753016968,13182.945480310002,30890.896905510002,53309.74603176 2025-07-20,13:09:30.000,201,11053197,5085,0,1753016969,13182.925271380002,29506.21515222,53309.780967360006 2025-07-20,13:09:31.000,201,11053181,5165,0,1753016970,13182.938743999992,27198.344088480007,53309.76699312 2025-07-20,13:09:32.000,201,11053231,5165,0,1753016971,13182.898326139992,34121.83744449,53309.780967360006 2025-07-20,13:09:33.000,201,11053217,5285,0,1753016972,13182.932007689997,27659.942268269995,53309.780967360006 2025-07-20,13:09:34.000,201,11053148,5125,0,1753016973,13182.965689240002,28583.039940029994,53309.82289008001 2025-07-20,13:09:35.000,201,11053246,4805,0,1753016974,13182.958952929992,28583.025841769995,53309.72507040001 2025-07-20,13:09:36.000,201,11053083,5165,0,1753016975,13182.965689240002,28583.061087420007,53309.711096160005 2025-07-20,13:09:37.000,201,11053214,4805,0,1753016976,13182.985898170002,32275.592757060003,53309.74603176 2025-07-20,13:09:38.000,201,11053194,4845,0,1753016977,13182.972425549997,27659.949317399994,53309.74603176 2025-07-20,13:09:39.000,201,11053248,4805,0,1753016978,13182.985898170002,30429.369217019994,53309.80192872001 2025-07-20,13:09:40.000,201,11053211,5245,0,1753016979,13182.979161859992,27660.005710440004,53309.75301888001 2025-07-20,13:09:41.000,201,11053183,5245,0,1753016980,13183.012843409997,26736.908038680005,53309.84385144 2025-07-20,13:09:42.000,201,11053200,4805,0,1753016981,13183.086942820002,29506.39138047,53309.78795448 2025-07-20,13:09:43.000,201,11053177,5125,0,1753016982,13183.154305919998,29044.842544590007,53309.760006000004 2025-07-20,13:09:44.000,201,11053247,5205,0,1753016983,13183.221669019993,30429.63003483,53309.78795448 2025-07-20,13:09:45.000,201,11053228,4725,0,1753016984,13183.289032119988,29968.16578851,53309.80192872001 2025-07-20,13:09:46.000,201,11053207,5445,0,1753016985,13183.322713669993,28121.928150210006,53309.78795448 2025-07-20,13:09:47.000,201,11053216,4565,0,1753016986,13183.336186289998,32737.754867249998,53309.80192872001 2025-07-20,13:09:48.000,201,11053248,4925,0,1753016987,13183.349658909989,32276.213080500005,53309.85083856001 2025-07-20,13:09:49.000,201,11053256,4645,0,1753016988,13183.390076769989,28122.076181940007,53309.81590296 2025-07-20,13:09:50.000,201,11053240,4725,0,1753016989,13183.396813079999,29045.293688909995,53309.89276128001 2025-07-20,13:09:51.000,201,11053208,4725,0,1753016990,13183.383340459994,31814.692441139996,53309.89276128001 2025-07-20,13:09:52.000,201,11053226,4685,0,1753016991,13183.376604149998,29968.405458930007,53309.88577416 2025-07-20,13:09:53.000,201,11053183,5125,0,1753016992,13183.417022009999,32276.304719189997,53309.934684 2025-07-20,13:09:54.000,201,11053236,4845,0,1753016993,13183.430494629989,32276.27652267,53309.948658240006 2025-07-20,13:09:55.000,201,11053263,5245,0,1753016994,13183.464176179994,28583.751902160002,53309.95564536 2025-07-20,13:09:56.000,201,11053209,5165,0,1753016995,13183.497857729999,32737.90289898,53309.97660672 2025-07-20,13:09:57.000,201,11053206,4765,0,1753016996,13183.477648799999,26737.401477780004,53309.997568080005 2025-07-20,13:09:58.000,201,11053099,5725,0,1753016997,13183.484385109994,29045.209099350002,53310.046477920005 2025-07-20,13:09:59.000,201,11053167,5325,0,1753016998,13183.53153927999,31814.614900710003,53310.06743928001 2025-07-20,13:10:00.000,201,11053251,5285,0,1753016999,13183.497857729999,29045.117460659996,53310.03949080001 2025-07-20,13:10:01.000,201,11053273,5245,0,1753017000,13183.464176179994,26737.246396920003,53309.95564536 2025-07-20,13:10:02.000,201,11053210,4925,0,1753017001,13183.443967249994,27198.788183669996,53310.046477920005 2025-07-20,13:10:03.000,201,11053213,5165,0,1753017002,13183.396813079999,27198.75998715,53310.095387760004 2025-07-20,13:10:04.000,201,11053215,5285,0,1753017003,13183.417022009999,29506.560559589998,53310.03949080001 2025-07-20,13:10:05.000,201,11053215,5245,0,1753017004,13183.430494629989,25814.092332119995,53310.03250368 2025-07-20,13:10:06.000,201,11053224,4805,0,1753017005,13183.423758319994,29506.574657849997,53310.08141352 2025-07-20,13:10:07.000,201,11053218,4805,0,1753017006,13183.518066659999,25814.064135599998,53310.06743928001 2025-07-20,13:10:08.000,201,11053229,5205,0,1753017007,13183.49112141999,23044.714727280007,53310.06743928001 2025-07-20,13:10:09.000,201,11053257,5285,0,1753017008,13183.524802969994,25814.134626900006,53310.046477920005 2025-07-20,13:10:10.000,201,11053236,4725,0,1753017009,13183.545011899994,30891.369197220003,53309.96961960001 2025-07-20,13:10:11.000,201,11053223,5005,0,1753017010,13183.59890238,27198.802281929995,53309.99058096001 2025-07-20,13:10:12.000,201,11053218,5005,0,1753017011,13183.63932024,29506.673345670002,53310.01852944001 2025-07-20,13:10:13.000,201,11053166,4685,0,1753017012,13183.65952917,31352.988524400003,53310.01154232 2025-07-20,13:10:14.000,201,11053248,4685,0,1753017013,13183.706683339995,25352.550545370003,53310.046477920005 2025-07-20,13:10:15.000,201,11053230,4965,0,1753017014,13183.726892269995,30891.446737649996,53310.02551656 2025-07-20,13:10:16.000,201,11053227,5205,0,1753017015,13183.747101199995,25352.59284015,53310.06743928001 2025-07-20,13:10:17.000,201,11053235,5005,0,1753017016,13183.81446429999,35045.49199752,53310.046477920005 2025-07-20,13:10:18.000,201,11053234,4965,0,1753017017,13183.86161847,26275.782150600004,53310.095387760004 2025-07-20,13:10:19.000,201,11053253,5285,0,1753017018,13183.848145849995,29506.764984359994,53310.095387760004 2025-07-20,13:10:20.000,201,11053232,4645,0,1753017019,13183.8818274,33660.930079440004,53310.08840064001 2025-07-20,13:10:21.000,201,11053247,5325,0,1753017020,13183.91550894999,31814.65719549,53310.10237488 2025-07-20,13:10:22.000,201,11053195,5445,0,1753017021,13183.976135739991,29045.145657179994,53310.15827184001 2025-07-20,13:10:23.000,201,11053199,5325,0,1753017022,13184.003080980001,27198.90801888,53310.13731048001 2025-07-20,13:10:24.000,201,11053205,5125,0,1753017023,13184.023289910001,32737.71257247,53310.15128472 2025-07-20,13:10:25.000,201,11053199,5245,0,1753017024,13184.050235149996,27660.400461719997,53310.23513016001 2025-07-20,13:10:26.000,201,11053217,5365,0,1753017025,13184.036762529991,31814.565556800007,53310.18622032001 2025-07-20,13:10:27.000,201,11053208,4965,0,1753017026,13184.023289910001,30429.806263079998,53310.1792332 2025-07-20,13:10:28.000,201,11053195,5245,0,1753017027,13184.009817289996,30429.820361339996,53310.19320744 2025-07-20,13:10:29.000,201,11053298,4605,0,1753017028,13184.003080980001,32737.670277690006,53310.20019456 2025-07-20,13:10:30.000,201,11053199,5205,0,1753017029,13184.003080980001,33199.17681879,53310.1442976 2025-07-20,13:10:31.000,201,11053211,5285,0,1753017030,13184.016553599991,34122.42252228,53310.214168800005 2025-07-20,13:10:32.000,201,11053187,5485,0,1753017031,13184.043498840001,32276.206031370006,53310.2491044 2025-07-20,13:10:33.000,201,11053232,4525,0,1753017032,13184.117598249992,30429.94724568,53310.20019456 2025-07-20,13:10:34.000,201,11053231,4925,0,1753017033,13184.124334560001,29506.779082620007,53310.27006576 2025-07-20,13:10:35.000,201,11053179,4965,0,1753017034,13184.151279799997,30429.95429481,53310.24211728 2025-07-20,13:10:36.000,201,11053071,4765,0,1753017035,13184.158016109992,25814.289707760006,53310.29801424 2025-07-20,13:10:37.000,201,11053189,5285,0,1753017036,13184.218642899992,30430.003638719994,53310.24211728 2025-07-20,13:10:38.000,201,11053156,4805,0,1753017037,13184.232115519997,26737.44377256,53310.32596272001 2025-07-20,13:10:39.000,201,11053213,5085,0,1753017038,13184.272533379997,30430.081179150002,53310.31198848 2025-07-20,13:10:40.000,201,11053213,5205,0,1753017039,13184.299478619992,31353.17885091,53310.332949840005 2025-07-20,13:10:41.000,201,11053219,5245,0,1753017040,13184.360105409993,32738.022734190003,53310.29102712 2025-07-20,13:10:42.000,201,11053188,4885,0,1753017041,13184.279269689992,28583.871737370006,53310.36089832 2025-07-20,13:10:43.000,201,11053235,5285,0,1753017042,13184.312951239997,29968.574638050006,53310.33993696 2025-07-20,13:10:44.000,201,11053180,4845,0,1753017043,13184.299478619992,31814.925062430004,53310.34692408 2025-07-20,13:10:45.000,201,11053207,5205,0,1753017044,13184.306214930002,31353.376226549997,53310.381859680005 2025-07-20,13:10:46.000,201,11053230,4765,0,1753017045,13184.299478619992,26737.641148199997,53310.34692408 2025-07-20,13:10:47.000,201,11053249,5085,0,1753017046,13184.292742309997,26737.641148199997,53310.3888468 2025-07-20,13:10:48.000,201,11053212,4685,0,1753017047,13184.333160169997,31814.988504599998,53310.40282104001 2025-07-20,13:10:49.000,201,11053239,5485,0,1753017048,13184.333160169997,29045.596801499996,53310.36788544 2025-07-20,13:10:50.000,201,11053209,4805,0,1753017049,13184.366841720002,27199.253426249998,53310.430769520004 2025-07-20,13:10:51.000,201,11053175,5005,0,1753017050,13184.366841720002,28122.46388409,53310.458718 2025-07-20,13:10:52.000,201,11053194,4925,0,1753017051,13184.353369099998,30891.89083284,53310.41679528 2025-07-20,13:10:53.000,201,11053242,4605,0,1753017052,13184.346632790002,32738.170765920004,53310.46570512 2025-07-20,13:10:54.000,201,11053232,5005,0,1753017053,13184.339896479993,29507.16678477,53310.500640720005 2025-07-20,13:10:55.000,201,11053209,5285,0,1753017054,13184.366841720002,31353.460816110004,53310.47967936 2025-07-20,13:10:56.000,201,11053160,4685,0,1753017055,13184.339896479993,26276.205098399994,53310.47967936 2025-07-20,13:10:57.000,201,11053199,5365,0,1753017056,13184.420732199993,29968.828406729997,53310.46570512 2025-07-20,13:10:58.000,201,11053138,4725,0,1753017057,13184.420732199993,30891.989520660005,53310.458718 2025-07-20,13:10:59.000,201,11053188,4805,0,1753017058,13184.454413749998,28122.604866690002,53310.49365360001 2025-07-20,13:11:00.000,201,11053231,5245,0,1753017059,13184.481358989993,33199.95927222,53310.47967936 2025-07-20,13:11:01.000,201,11053181,4965,0,1753017060,13184.521776849993,28584.308783429995,53310.500640720005 2025-07-20,13:11:02.000,201,11053196,4885,0,1753017061,13184.528513159989,30892.19394543,53310.430769520004 2025-07-20,13:11:03.000,201,11053221,5085,0,1753017062,13184.562194709993,23968.608950730006,53310.52160208001 2025-07-20,13:11:04.000,201,11053211,5005,0,1753017063,13184.568931019989,32276.953239149996,53310.500640720005 2025-07-20,13:11:05.000,201,11053182,4565,0,1753017064,13184.528513159989,27661.302750360002,53310.5285892 2025-07-20,13:11:06.000,201,11053174,4765,0,1753017065,13184.562194709993,24430.235327040005,53310.55653768 2025-07-20,13:11:07.000,201,11053223,4925,0,1753017066,13184.589139949989,30892.341977160002,53310.58448616 2025-07-20,13:11:08.000,201,11053219,5245,0,1753017067,13184.595876259998,31815.496041959996,53310.55653768 2025-07-20,13:11:09.000,201,11053199,5285,0,1753017068,13184.649766739989,30892.391321069998,53310.64038312001 2025-07-20,13:11:10.000,201,11053216,4045,0,1753017069,13184.676711979999,27661.34504514,53310.598460400004 2025-07-20,13:11:11.000,201,11053185,5044,0,1753017070,13184.643030429994,24430.397457030005,53310.67531872 2025-07-20,13:11:12.000,201,11053216,4565,0,1753017071,13184.649766739989,32738.671254150002,53310.65435736 2025-07-20,13:11:13.000,201,11053206,4645,0,1753017072,13184.669975669989,31815.46784544,53310.68929296001 2025-07-20,13:11:14.000,201,11053217,5085,0,1753017073,13184.683448289994,29507.575634310007,53310.66134448001 2025-07-20,13:11:15.000,201,11053211,5085,0,1753017074,13184.69018459999,32276.967337409995,53310.731215679996 2025-07-20,13:11:16.000,201,11053270,4565,0,1753017075,13184.73060245999,29045.942208869994,53310.73820280001 2025-07-20,13:11:17.000,201,11053203,5245,0,1753017076,13184.7575477,28122.823389719997,53310.71025432001 2025-07-20,13:11:18.000,201,11053244,4645,0,1753017077,13184.73060245999,32738.480927640005,53310.69628008 2025-07-20,13:11:19.000,201,11053203,5165,0,1753017078,13184.764284009994,28122.696505379994,53310.69628008 2025-07-20,13:11:20.000,201,11053212,4685,0,1753017079,13184.77775663,29045.843521050003,53310.69628008 2025-07-20,13:11:21.000,201,11053190,5005,0,1753017080,13184.784492939994,32276.812256549994,53310.72422856 2025-07-20,13:11:22.000,201,11053268,4845,0,1753017081,13184.79122924999,28122.604866690002,53310.787112640006 2025-07-20,13:11:23.000,201,11053183,5085,0,1753017082,13184.764284009994,27661.02783429,53310.79409976 2025-07-20,13:11:24.000,201,11053194,4645,0,1753017083,13184.73060245999,30891.926078489996,53310.7731384 2025-07-20,13:11:25.000,201,11053219,5205,0,1753017084,13184.77102031999,30891.89788197,53310.80108688 2025-07-20,13:11:26.000,201,11053163,5044,0,1753017085,13184.77102031999,30891.855587190003,53310.836022480005 2025-07-20,13:11:27.000,201,11053200,4725,0,1753017086,13184.784492939994,25814.550525569997,53310.836022480005 2025-07-20,13:11:28.000,201,11053197,5044,0,1753017087,13184.81143817999,29507.082195209994,53310.84999672 2025-07-20,13:11:29.000,201,11053224,4445,0,1753017088,13184.79122924999,29968.609883700003,53310.84999672 2025-07-20,13:11:30.000,201,11053171,5205,0,1753017089,13184.91248282999,32276.452750919998,53310.836022480005 2025-07-20,13:11:31.000,201,11053210,4925,0,1753017090,13184.905746519995,26737.549509510005,53310.81506112 2025-07-20,13:11:32.000,201,11053241,5125,0,1753017091,13184.93269175999,24429.600905340005,53310.84999672 2025-07-20,13:11:33.000,201,11053236,4685,0,1753017092,13184.959637,29045.279590649996,53310.87794520001 2025-07-20,13:11:34.000,201,11053227,5125,0,1753017093,13184.925955449995,28583.674361729994,53310.84999672 2025-07-20,13:11:35.000,201,11053192,4725,0,1753017094,13184.946164379995,28583.62501782,53310.84999672 2025-07-20,13:11:36.000,201,11053209,5365,0,1753017095,13184.91921914,25814.162823420003,53310.884932320005 2025-07-20,13:11:37.000,201,11053197,5125,0,1753017096,13184.905746519995,29968.243328940007,53310.90589368001 2025-07-20,13:11:38.000,201,11053217,5125,0,1753017097,13184.93942807,28121.956346730003,53310.92685504001 2025-07-20,13:11:39.000,201,11053195,5285,0,1753017098,13184.93942807,31352.974426140005,53310.91986792 2025-07-20,13:11:40.000,201,11053201,5125,0,1753017099,13184.93269175999,30429.756919170002,53310.9128808 2025-07-20,13:11:41.000,201,11053190,4805,0,1753017100,13184.925955449995,31814.551458539994,53310.85698384001 2025-07-20,13:11:42.000,201,11053207,5085,0,1753017101,13184.95290068999,28121.949297600004,53310.9128808 2025-07-20,13:11:43.000,201,11053188,4805,0,1753017102,13184.89901021,28583.60387043,53310.91986792 2025-07-20,13:11:44.000,201,11053198,4685,0,1753017103,13184.93269175999,31814.614900710003,53310.90589368001 2025-07-20,13:11:45.000,201,11053186,4485,0,1753017104,13184.93269175999,29968.419557190005,53310.898906559996 2025-07-20,13:11:46.000,201,11053249,5044,0,1753017105,13184.93269175999,25352.74792101,53310.96179064 2025-07-20,13:11:47.000,201,11053218,4685,0,1753017106,13185.00005486,25814.254462109995,53310.86397096 2025-07-20,13:11:48.000,201,11053178,4605,0,1753017107,13184.99331854999,28583.730754770004,53310.96877776 2025-07-20,13:11:49.000,201,11053200,5125,0,1753017108,13185.01352747999,23968.059118589998,53311.0176876 2025-07-20,13:11:50.000,201,11053200,4485,0,1753017109,13185.047209029995,30430.081179150002,53310.92685504001 2025-07-20,13:11:51.000,201,11053229,5085,0,1753017110,13185.10109951,29507.01170391,53311.003713360005 2025-07-20,13:11:52.000,201,11053217,5405,0,1753017111,13185.107835819996,31353.277538730006,53311.0176876 2025-07-20,13:11:53.000,201,11053201,5044,0,1753017112,13185.1617263,33199.578619199994,53310.98973912 2025-07-20,13:11:54.000,201,11053213,5005,0,1753017113,13185.168462609996,29968.63103109,53311.066597439996 2025-07-20,13:11:55.000,201,11053194,4645,0,1753017114,13185.134781059991,29968.63103109,53310.99672624001 2025-07-20,13:11:56.000,201,11053201,5445,0,1753017115,13185.195407849991,32276.516193090007,53311.101533040004 2025-07-20,13:11:57.000,201,11053178,4965,0,1753017116,13185.215616779991,26276.071164930006,53311.03864896 2025-07-20,13:11:58.000,201,11053242,4845,0,1753017117,13185.20214416,30430.27855479,53311.052623200005 2025-07-20,13:11:59.000,201,11053183,5165,0,1753017118,13185.20214416,29968.708571519994,53311.101533040004 2025-07-20,13:12:00.000,201,11053226,4765,0,1753017119,13185.134781059991,25814.52232905,53311.052623200005 2025-07-20,13:12:01.000,201,11053218,4685,0,1753017120,13185.07415426999,29968.666276739998,53311.01070048 2025-07-20,13:12:02.000,201,11053228,4805,0,1753017121,13185.07415426999,29968.701522389994,53311.05961032 2025-07-20,13:12:03.000,201,11053244,4605,0,1753017122,13185.04047272,31814.97440634,53311.09454592001 2025-07-20,13:12:04.000,201,11053198,4845,0,1753017123,13185.01352747999,26737.683442980007,53311.02467472001 2025-07-20,13:12:05.000,201,11053199,5245,0,1753017124,13184.97310961999,32738.100274619996,53311.03864896 2025-07-20,13:12:06.000,201,11053207,5165,0,1753017125,13184.986582239995,31814.995553729997,53311.03864896 2025-07-20,13:12:07.000,201,11053204,4525,0,1753017126,13184.959637,29507.131539120004,53311.03864896 2025-07-20,13:12:08.000,201,11053130,4805,0,1753017127,13184.966373309995,33661.31778159,53311.02467472001 2025-07-20,13:12:09.000,201,11053226,4965,0,1753017128,13184.93269175999,32738.163716790004,53311.05961032 2025-07-20,13:12:10.000,201,11053222,4845,0,1753017129,13184.91248282999,28122.421589310004,53311.03166184 2025-07-20,13:12:11.000,201,11053218,4725,0,1753017130,13184.91921914,28122.449785830002,53311.10852016 2025-07-20,13:12:12.000,201,11053221,5445,0,1753017131,13184.845119729995,32738.149618530006,53311.05961032 2025-07-20,13:12:13.000,201,11053171,5085,0,1753017132,13184.85185603999,31815.058995900006,53311.07358456001 2025-07-20,13:12:14.000,201,11053242,4605,0,1753017133,13184.85185603999,28583.94222867,53311.11550728001 2025-07-20,13:12:15.000,201,11053199,5125,0,1753017134,13184.824910799995,28122.414540180005,53311.11550728001 2025-07-20,13:12:16.000,201,11053159,5325,0,1753017135,13184.79122924999,35969.181796200006,53311.0875588 2025-07-20,13:12:17.000,201,11053245,5365,0,1753017136,13184.764284009994,34584.436600739995,53311.05961032 2025-07-20,13:12:18.000,201,11053196,4805,0,1753017137,13184.764284009994,26737.7821308,53310.97576488001 2025-07-20,13:12:19.000,201,11053217,5125,0,1753017138,13184.73060245999,31815.002602859997,53311.09454592001 2025-07-20,13:12:20.000,201,11053216,4885,0,1753017139,13184.73060245999,29968.764964560003,53311.052623200005 2025-07-20,13:12:21.000,201,11053228,4965,0,1753017140,13184.723866149994,25353.079230119998,53311.066597439996 2025-07-20,13:12:22.000,201,11053197,5285,0,1753017141,13184.69018459999,27660.950293860005,53311.03864896 2025-07-20,13:12:23.000,201,11053189,5245,0,1753017142,13184.656503049999,23968.418624219994,53311.066597439996 2025-07-20,13:12:24.000,201,11053251,5205,0,1753017143,13184.649766739989,30430.40543913,53311.066597439996 2025-07-20,13:12:25.000,201,11053219,5205,0,1753017144,13184.602612569994,28584.118456919998,53311.003713360005 2025-07-20,13:12:26.000,201,11053238,4965,0,1753017145,13184.595876259998,33661.42351854,53311.0176876 2025-07-20,13:12:27.000,201,11053199,5285,0,1753017146,13184.562194709993,33199.81124049,53311.03166184 2025-07-20,13:12:28.000,201,11053182,4805,0,1753017147,13184.548722089989,32276.692421340005,53311.0176876 2025-07-20,13:12:29.000,201,11053233,5445,0,1753017148,13184.582403639994,29045.69548932,53311.03864896 2025-07-20,13:12:30.000,201,11053237,5285,0,1753017149,13184.595876259998,29045.667292800004,53311.003713360005 2025-07-20,13:12:31.000,201,11053190,4845,0,1753017150,13184.622821499994,31815.066045030006,53310.954803520006 2025-07-20,13:12:32.000,201,11053241,5445,0,1753017151,13184.649766739989,33661.31073246,53310.98973912 2025-07-20,13:12:33.000,201,11053191,5325,0,1753017152,13184.643030429994,24891.42465729,53311.03166184 2025-07-20,13:12:34.000,201,11053248,4645,0,1753017153,13184.696920909999,30430.236260010002,53311.01070048 2025-07-20,13:12:35.000,201,11053208,4925,0,1753017154,13184.669975669989,30891.763948499996,53310.954803520006 2025-07-20,13:12:36.000,201,11053210,4925,0,1753017155,13184.683448289994,29507.01170391,53311.01070048 2025-07-20,13:12:37.000,201,11053221,5205,0,1753017156,13184.703657219994,27199.161787560006,53310.96877776 2025-07-20,13:12:38.000,201,11053197,5245,0,1753017157,13184.723866149994,32737.945193759995,53310.98973912 2025-07-20,13:12:39.000,201,11053231,5325,0,1753017158,13184.75081138999,26275.852641899997,53310.97576488001 2025-07-20,13:12:40.000,201,11053203,5285,0,1753017159,13184.73060245999,30891.54542547,53310.982752 2025-07-20,13:12:41.000,201,11053200,4485,0,1753017160,13184.75081138999,25352.698577100004,53310.98973912 2025-07-20,13:12:42.000,201,11053185,5285,0,1753017161,13184.77775663,30429.897901770004,53311.03166184 2025-07-20,13:12:43.000,201,11053209,4885,0,1753017162,13184.804701869994,29968.264476330005,53310.99672624001 2025-07-20,13:12:44.000,201,11053247,5285,0,1753017163,13184.83164710999,28122.055034549994,53311.08057168 2025-07-20,13:12:45.000,201,11053252,4605,0,1753017164,13184.824910799995,27198.858674970004,53311.03166184 2025-07-20,13:12:46.000,201,11053193,4925,0,1753017165,13184.824910799995,31352.953278750007,53311.05961032 2025-07-20,13:12:47.000,201,11053231,5085,0,1753017166,13184.81817449,29968.250378070006,53311.052623200005 2025-07-20,13:12:48.000,201,11053219,5205,0,1753017167,13184.79122924999,28121.935199340005,53311.04563608001 2025-07-20,13:12:49.000,201,11053187,4845,0,1753017168,13184.81143817999,32737.550442480002,53311.03864896 2025-07-20,13:12:50.000,201,11053237,5285,0,1753017169,13184.77102031999,30891.214116360003,53311.05961032 2025-07-20,13:12:51.000,201,11053200,4605,0,1753017170,13184.73060245999,27198.59080803,53311.05961032 2025-07-20,13:12:52.000,201,11053193,5365,0,1753017171,13184.7575477,24429.128613630004,53311.15743 2025-07-20,13:12:53.000,201,11053217,5205,0,1753017172,13184.683448289994,30890.967396809996,53311.17839136 2025-07-20,13:12:54.000,201,11053190,4765,0,1753017173,13184.69018459999,34583.44267341,53311.171404240005 2025-07-20,13:12:55.000,201,11053200,4965,0,1753017174,13184.696920909999,29044.58172678,53311.15044288 2025-07-20,13:12:56.000,201,11053209,5205,0,1753017175,13184.703657219994,31813.973429880003,53311.16441712001 2025-07-20,13:12:57.000,201,11053221,5285,0,1753017176,13184.696920909999,24428.86779582,53311.11550728001 2025-07-20,13:12:58.000,201,11053213,5125,0,1753017177,13184.696920909999,29044.567628520002,53311.101533040004 2025-07-20,13:12:59.000,201,11053240,4605,0,1753017178,13184.643030429994,29044.539432000005,53311.15044288 2025-07-20,13:13:00.000,201,11053189,5165,0,1753017179,13184.568931019989,26736.682466519997,53311.12948152 2025-07-20,13:13:01.000,201,11053236,4685,0,1753017180,13184.555458399998,30429.249381810005,53311.122494400006 2025-07-20,13:13:02.000,201,11053216,4925,0,1753017181,13184.494831609998,28121.434711110007,53311.066597439996 2025-07-20,13:13:03.000,201,11053257,5125,0,1753017182,13184.494831609998,24890.409582570006,53311.10852016 2025-07-20,13:13:04.000,201,11053250,4725,0,1753017183,13184.461150059993,30890.77002117,53311.11550728001 2025-07-20,13:13:05.000,201,11053309,5285,0,1753017184,13184.400523269993,32737.042905120004,53311.11550728001 2025-07-20,13:13:06.000,201,11053206,4685,0,1753017185,13184.393786959998,28121.328974160002,53311.08057168 2025-07-20,13:13:07.000,201,11053191,5005,0,1753017186,13184.420732199993,31352.269513139996,53311.052623200005 2025-07-20,13:13:08.000,201,11053230,4565,0,1753017187,13184.407259580003,27198.189007620007,53311.07358456001 2025-07-20,13:13:09.000,201,11053215,5125,0,1753017188,13184.373578029998,28582.856662649996,53311.066597439996 2025-07-20,13:13:10.000,201,11053231,5005,0,1753017189,13184.319687549993,31352.22721836,53311.052623200005 2025-07-20,13:13:11.000,201,11053201,5044,0,1753017190,13184.312951239997,30890.678382479993,53311.05961032 2025-07-20,13:13:12.000,201,11053221,5285,0,1753017191,13184.279269689992,23505.558650160005,53310.97576488001 2025-07-20,13:13:13.000,201,11053219,5005,0,1753017192,13184.191697659997,29505.876793980002,53311.03166184 2025-07-20,13:13:14.000,201,11053281,5285,0,1753017193,13184.151279799997,26736.506238269998,53311.03864896 2025-07-20,13:13:15.000,201,11053224,4725,0,1753017194,13184.137807179992,30890.488055969996,53311.02467472001 2025-07-20,13:13:16.000,201,11053221,5044,0,1753017195,13184.070444079996,28121.03995983,53311.02467472001 2025-07-20,13:13:17.000,201,11053247,5245,0,1753017196,13184.016553599991,28121.03995983,53310.933842160004 2025-07-20,13:13:18.000,201,11053204,4645,0,1753017197,13184.023289910001,23966.959454309996,53311.03864896 2025-07-20,13:13:19.000,201,11053197,5125,0,1753017198,13183.96266312,30890.4246138,53310.97576488001 2025-07-20,13:13:20.000,201,11053215,5125,0,1753017199,13183.928981569996,25351.669404119995,53310.96179064 2025-07-20,13:13:21.000,201,11053195,5285,0,1753017200,13183.94245419,30890.44576119,53310.96179064 2025-07-20,13:13:22.000,201,11053197,5125,0,1753017201,13183.90203633,28582.609943100004,53310.98973912 2025-07-20,13:13:23.000,201,11053228,4605,0,1753017202,13183.848145849995,25813.22528913,53310.954803520006 2025-07-20,13:13:24.000,201,11053187,5205,0,1753017203,13183.767310129995,28582.616992230003,53310.94781640001 2025-07-20,13:13:25.000,201,11053269,5205,0,1753017204,13183.706683339995,30428.882827049994,53310.9128808 2025-07-20,13:13:26.000,201,11053245,5285,0,1753017205,13183.63258392999,31813.5081873,53310.89191944 2025-07-20,13:13:27.000,201,11053223,5365,0,1753017206,13183.55848452,26274.69658458,53310.954803520006 2025-07-20,13:13:28.000,201,11053199,5165,0,1753017207,13183.518066659999,27197.766059820002,53310.898906559996 2025-07-20,13:13:29.000,201,11053206,4645,0,1753017208,13183.524802969994,30890.227238160005,53310.89191944 2025-07-20,13:13:30.000,201,11053181,5245,0,1753017209,13183.477648799999,27197.660322869997,53310.89191944 2025-07-20,13:13:31.000,201,11053235,5125,0,1753017210,13183.423758319994,27197.667371999996,53310.86397096 2025-07-20,13:13:32.000,201,11053210,4765,0,1753017211,13183.396813079999,27197.660322869997,53310.80108688 2025-07-20,13:13:33.000,201,11053255,5205,0,1753017212,13183.363131529994,26274.54150372,53310.80108688 2025-07-20,13:13:34.000,201,11053200,4645,0,1753017213,13183.295768429998,29043.919108560003,53310.79409976 2025-07-20,13:13:35.000,201,11053284,4525,0,1753017214,13183.329449979989,33659.597793869994,53310.79409976 2025-07-20,13:13:36.000,201,11053246,4885,0,1753017215,13183.289032119988,33659.61894126001,53310.75217704 2025-07-20,13:13:37.000,201,11053213,5205,0,1753017216,13183.282295809993,30428.720697059995,53310.75916416001 2025-07-20,13:13:38.000,201,11053201,5125,0,1753017217,13183.214932709998,28582.49010789,53310.75916416001 2025-07-20,13:13:39.000,201,11053248,4885,0,1753017218,13183.187987470003,31351.91000751,53310.68230584 2025-07-20,13:13:40.000,201,11053217,5445,0,1753017219,13183.194723779998,26274.738879359997,53310.668331600005 2025-07-20,13:13:41.000,201,11053219,5205,0,1753017220,13183.174514849998,35506.0539552,53310.64038312001 2025-07-20,13:13:42.000,201,11053216,4645,0,1753017221,13183.208196400003,24428.51533932,53310.619421760006 2025-07-20,13:13:43.000,201,11053207,4845,0,1753017222,13183.228405329988,29505.799253549994,53310.633396 2025-07-20,13:13:44.000,201,11053176,4805,0,1753017223,13183.214932709998,30428.97446574,53310.619421760006 2025-07-20,13:13:45.000,201,11053253,5044,0,1753017224,13183.167778540002,25813.316927820008,53310.598460400004 2025-07-20,13:13:46.000,201,11053200,4645,0,1753017225,13183.221669019993,30890.551498140005,53310.60544752 2025-07-20,13:13:47.000,201,11053219,5245,0,1753017226,13183.187987470003,29044.29271245,53310.66134448001 2025-07-20,13:13:48.000,201,11053209,5245,0,1753017227,13183.127360680002,26736.421648710006,53310.57051192001 2025-07-20,13:13:49.000,201,11053223,5325,0,1753017228,13183.113888059997,31813.642120770004,53310.59147328001 2025-07-20,13:13:50.000,201,11053211,5285,0,1753017229,13183.073470199997,35967.68033151,53310.549550560005 2025-07-20,13:13:51.000,201,11053223,5285,0,1753017230,13183.053261269997,28121.103401999993,53310.57749904 2025-07-20,13:13:52.000,201,11053177,5365,0,1753017231,13183.053261269997,29967.37628595,53310.54256344001 2025-07-20,13:13:53.000,201,11053194,4605,0,1753017232,13183.080206509992,30428.960367480002,53310.549550560005 2025-07-20,13:13:54.000,201,11053244,4765,0,1753017233,13183.039788649992,27659.57571351,53310.53557632 2025-07-20,13:13:55.000,201,11053219,5285,0,1753017234,13183.059997579992,30429.023809649996,53310.549550560005 2025-07-20,13:13:56.000,201,11053182,4885,0,1753017235,13183.046524960002,29505.876793980002,53310.55653768 2025-07-20,13:13:57.000,201,11053184,4845,0,1753017236,13183.006107100002,25813.39446825,53310.563524799996 2025-07-20,13:13:58.000,201,11053237,5205,0,1753017237,13183.012843409997,25351.824484979996,53310.54256344001 2025-07-20,13:13:59.000,201,11053193,5125,0,1753017238,13182.972425549997,34583.12546256,53310.563524799996 2025-07-20,13:14:00.000,201,11053205,5044,0,1753017239,13182.938743999992,29967.51021942,53310.50762784 2025-07-20,13:14:01.000,201,11053217,4925,0,1753017240,13182.837699349991,29967.51726855,53310.51461496 2025-07-20,13:14:02.000,201,11053159,5245,0,1753017241,13182.824226730001,31813.83949641,53310.51461496 2025-07-20,13:14:03.000,201,11053216,4965,0,1753017242,13182.810754109996,31352.283611399995,53310.43775664 2025-07-20,13:14:04.000,201,11053256,4805,0,1753017243,13182.756863629991,32737.049954250004,53310.44474376001 2025-07-20,13:14:05.000,201,11053211,5125,0,1753017244,13182.72318208,29967.658251150002,53310.46570512 2025-07-20,13:14:06.000,201,11053178,4845,0,1753017245,13182.68276422,30890.847561600007,53310.49365360001 2025-07-20,13:14:07.000,201,11053206,4805,0,1753017246,13182.689500529996,33198.69042882,53310.50762784 2025-07-20,13:14:08.000,201,11053228,4805,0,1753017247,13182.669291599996,32737.09929816,53310.395833919996 2025-07-20,13:14:09.000,201,11053231,5165,0,1753017248,13182.65581897999,33198.72567447,53310.47269224001 2025-07-20,13:14:10.000,201,11053208,4965,0,1753017249,13182.628873739995,27198.337039349994,53310.41679528 2025-07-20,13:14:11.000,201,11053210,4765,0,1753017250,13182.6019285,29967.799233750004,53310.430769520004 2025-07-20,13:14:12.000,201,11053159,5165,0,1753017251,13182.65581897999,32737.282575539997,53310.42378240001 2025-07-20,13:14:13.000,201,11053178,4885,0,1753017252,13182.649082669996,24890.592859950004,53310.40282104001 2025-07-20,13:14:14.000,201,11053172,5005,0,1753017253,13182.649082669996,23505.960450569997,53310.36788544 2025-07-20,13:14:15.000,201,11053176,4605,0,1753017254,13182.628873739995,27198.541464120004,53310.37487256001 2025-07-20,13:14:16.000,201,11053196,4485,0,1753017255,13182.63561004999,25813.859710830002,53310.381859680005 2025-07-20,13:14:17.000,201,11053240,4765,0,1753017256,13182.649082669996,29044.821397199994,53310.36089832 2025-07-20,13:14:18.000,201,11053235,5125,0,1753017257,13182.67602790999,32275.818329219997,53310.41679528 2025-07-20,13:14:19.000,201,11053227,4965,0,1753017258,13182.6019285,31814.290640730003,53310.41679528 2025-07-20,13:14:20.000,201,11053238,5044,0,1753017259,13182.57498325999,33198.965344890006,53310.35391120001 2025-07-20,13:14:21.000,201,11053208,4565,0,1753017260,13182.56151064,26737.006726499996,53310.332949840005 2025-07-20,13:14:22.000,201,11053165,5325,0,1753017261,13182.53456539999,27198.513267600007,53310.34692408 2025-07-20,13:14:23.000,201,11053211,5085,0,1753017262,13182.527829089995,29506.398429599998,53310.3189756 2025-07-20,13:14:24.000,201,11053235,5365,0,1753017263,13182.467202299995,32275.768985310002,53310.30500136001 2025-07-20,13:14:25.000,201,11053195,5125,0,1753017264,13182.43352074999,29967.926118090007,53310.284040000006 2025-07-20,13:14:26.000,201,11053198,4485,0,1753017265,13182.42004813,31814.18490378,53310.29102712 2025-07-20,13:14:27.000,201,11053147,4365,0,1753017266,13182.366157649994,31814.17785465,53310.2491044 2025-07-20,13:14:28.000,201,11053180,3804,0,1753017267,13182.35942134,34583.59070514,53310.32596272001 2025-07-20,13:14:29.000,201,11053177,4445,0,1753017268,13182.345948719994,29967.8344794,53310.32596272001 2025-07-20,13:14:30.000,201,11053140,4645,0,1753017269,13182.298794549999,28583.173873499996,53310.35391120001 2025-07-20,13:14:31.000,201,11053131,5165,0,1753017270,13182.27184930999,29506.299741780007,53310.2491044 2025-07-20,13:14:32.000,201,11053127,5245,0,1753017271,13182.25164037999,33660.37319817,53310.22115592 2025-07-20,13:14:33.000,201,11053112,3645,0,1753017272,13182.204486209994,24890.614007340002,53310.214168800005 2025-07-20,13:14:34.000,201,11053136,4725,0,1753017273,13182.238167759999,27660.118496519994,53310.18622032001 2025-07-20,13:14:35.000,201,11053111,5285,0,1753017274,13182.224695139994,29967.897921569995,53310.1792332 2025-07-20,13:14:36.000,201,11053189,5285,0,1753017275,13182.25164037999,34122.10531143,53310.13032336 2025-07-20,13:14:37.000,201,11053167,5365,0,1753017276,13182.231431449989,29506.447773509994,53310.15128472 2025-07-20,13:14:38.000,201,11053140,4925,0,1753017277,13182.231431449989,25352.303825819996,53310.165258960005 2025-07-20,13:14:39.000,201,11053098,4605,0,1753017278,13182.29205823999,29968.130542860003,53310.095387760004 2025-07-20,13:14:40.000,201,11053144,4405,0,1753017279,13182.278585619999,28121.942248470004,53310.15128472 2025-07-20,13:14:41.000,201,11053126,4685,0,1753017280,13182.278585619999,29506.750886099995,53310.12333624 2025-07-20,13:14:42.000,201,11053202,4645,0,1753017281,13182.31226716999,32276.206031370006,53310.165258960005 2025-07-20,13:14:43.000,201,11053195,5485,0,1753017282,13182.25164037999,25352.73382275,53310.05346504 2025-07-20,13:14:44.000,201,11053152,4605,0,1753017283,13182.265112999994,32276.41750527,53310.08840064001 2025-07-20,13:14:45.000,201,11053157,5085,0,1753017284,13182.25164037999,29968.595785440004,53310.03250368 2025-07-20,13:14:46.000,201,11053146,4445,0,1753017285,13182.298794549999,31814.889816780007,53310.08840064001 2025-07-20,13:14:47.000,201,11053104,4805,0,1753017286,13182.325739789994,32738.093225489996,53310.08840064001 2025-07-20,13:14:48.000,201,11053135,5205,0,1753017287,13182.305530859994,30891.820341540006,53310.0744264 2025-07-20,13:14:49.000,201,11053162,4725,0,1753017288,13182.298794549999,28584.026818230006,53310.0744264 2025-07-20,13:14:50.000,201,11053150,4805,0,1753017289,13182.33247609999,30891.89083284,53310.095387760004 2025-07-20,13:14:51.000,201,11053108,4565,0,1753017290,13182.33247609999,27660.915048209994,53310.02551656 2025-07-20,13:14:52.000,201,11053158,5125,0,1753017291,13182.33247609999,27199.408507109998,53310.01852944001 2025-07-20,13:14:53.000,201,11053167,5125,0,1753017292,13182.386366579995,28584.167800830008,53310.06045216001 2025-07-20,13:14:54.000,201,11053169,5125,0,1753017293,13182.41331181999,31815.228175020005,53310.06045216001 2025-07-20,13:14:55.000,201,11053160,4605,0,1753017294,13182.467202299995,30892.165748910003,53310.06045216001 2025-07-20,13:14:56.000,201,11053149,4365,0,1753017295,13182.50088385,27661.204062539997,53310.046477920005 2025-07-20,13:14:57.000,201,11053160,4765,0,1753017296,13182.548038019995,26738.120489039997,53310.03250368 2025-07-20,13:14:58.000,201,11053143,5245,0,1753017297,13182.53456539999,31815.46784544,53310.10936200001 2025-07-20,13:14:59.000,201,11053157,5245,0,1753017298,13182.56151064,26738.25442251,53310.06743928001 2025-07-20,13:15:00.000,201,11053152,4645,0,1753017299,13182.588455879995,30892.461812370006,53310.08141352 2025-07-20,13:15:01.000,201,11053132,4645,0,1753017300,13182.55477432999,29507.758911690005,53310.06045216001 2025-07-20,13:15:02.000,201,11053168,4725,0,1753017301,13182.56151064,34123.52923569,53310.01154232 2025-07-20,13:15:03.000,201,11053144,4725,0,1753017302,13182.51435646999,27661.570617300007,53310.06045216001 2025-07-20,13:15:04.000,201,11053127,5085,0,1753017303,13182.467202299995,29969.43463191,53310.095387760004 2025-07-20,13:15:05.000,201,11053151,5005,0,1753017304,13182.45372967999,30892.602794970007,53310.05346504 2025-07-20,13:15:06.000,201,11053213,5325,0,1753017305,13182.426784439995,31354.222122150008,53310.1792332 2025-07-20,13:15:07.000,201,11053161,5285,0,1753017306,13182.44025706,28584.759927749998,53310.214168800005 2025-07-20,13:15:08.000,201,11053138,4525,0,1753017307,13182.41331181999,23507.447817000007,53310.15128472 2025-07-20,13:15:09.000,201,11053138,4805,0,1753017308,13182.426784439995,23968.97550549,53310.08840064001 2025-07-20,13:15:10.000,201,11053192,4685,0,1753017309,13182.45372967999,30431.07510648,53310.13032336 2025-07-20,13:15:11.000,201,11053161,5285,0,1753017310,13182.52109278,30431.096253869997,53310.12333624 2025-07-20,13:15:12.000,201,11053148,4725,0,1753017311,13182.527829089995,27661.598813820005,53310.1442976 2025-07-20,13:15:13.000,201,11053169,5085,0,1753017312,13182.50088385,27200.02883055,53310.08840064001 2025-07-20,13:15:14.000,201,11053190,4565,0,1753017313,13182.55477432999,29046.329911020002,53310.13032336 2025-07-20,13:15:15.000,201,11053256,4685,0,1753017314,13182.56151064,29046.34400928,53310.116349120006 2025-07-20,13:15:16.000,201,11053259,5245,0,1753017315,13182.53456539999,29046.224174069997,53310.095387760004 2025-07-20,13:15:17.000,201,11053206,4765,0,1753017316,13182.52109278,31354.123434330002,53310.095387760004 2025-07-20,13:15:18.000,201,11053210,4845,0,1753017317,13182.58171957,29969.321845829996,53310.13032336 2025-07-20,13:15:19.000,201,11053243,5285,0,1753017318,13182.58171957,29046.224174069997,53310.08840064001 2025-07-20,13:15:20.000,201,11053223,5044,0,1753017319,13182.63561004999,31815.658171949995,53310.046477920005 2025-07-20,13:15:21.000,201,11053270,5085,0,1753017320,13182.588455879995,33661.96630155,53310.10237488 2025-07-20,13:15:22.000,201,11053249,5085,0,1753017321,13182.68276422,26276.77607793,53310.0744264 2025-07-20,13:15:23.000,201,11053267,5245,0,1753017322,13182.716445769991,27199.944240990008,53310.06045216001 2025-07-20,13:15:24.000,201,11053264,4925,0,1753017323,13182.76359994,33200.48795697,53310.15827184001 2025-07-20,13:15:25.000,201,11053200,4565,0,1753017324,13182.76359994,30431.018713440004,53310.1442976 2025-07-20,13:15:26.000,201,11053176,4645,0,1753017325,13182.783808870001,27199.986535770004,53310.13032336 2025-07-20,13:15:27.000,201,11053213,5044,0,1753017326,13182.797281489991,28123.11945318,53310.165258960005 2025-07-20,13:15:28.000,201,11053208,4805,0,1753017327,13182.756863629991,26276.853618359994,53310.12333624 2025-07-20,13:15:29.000,201,11053225,5205,0,1753017328,13182.76359994,31354.16572911,53310.1792332 2025-07-20,13:15:30.000,201,11053190,4685,0,1753017329,13182.729918389996,35508.366069840005,53310.1442976 2025-07-20,13:15:31.000,201,11053206,4605,0,1753017330,13182.716445769991,27199.972437510005,53310.12333624 2025-07-20,13:15:32.000,201,11053215,5245,0,1753017331,13182.689500529996,27200.00768316,53310.17224608 2025-07-20,13:15:33.000,201,11053214,4805,0,1753017332,13182.68276422,26276.811323579997,53310.13032336 2025-07-20,13:15:34.000,201,11053195,5205,0,1753017333,13182.68276422,24430.43975181,53310.08840064001 2025-07-20,13:15:35.000,201,11053250,4565,0,1753017334,13182.63561004999,26738.310815549994,53310.15827184001 2025-07-20,13:15:36.000,201,11053221,4925,0,1753017335,13182.65581897999,33200.382220019994,53310.10237488 2025-07-20,13:15:37.000,201,11053246,4565,0,1753017336,13182.63561004999,31354.010648249998,53310.1792332 2025-07-20,13:15:38.000,201,11053212,4565,0,1753017337,13182.65581897999,27661.34504514,53310.17224608 2025-07-20,13:15:39.000,201,11053193,5044,0,1753017338,13182.64234636,31815.503091089995,53310.15128472 2025-07-20,13:15:40.000,201,11053177,4925,0,1753017339,13182.608664809995,30892.313780640005,53310.06743928001 2025-07-20,13:15:41.000,201,11053258,4565,0,1753017340,13182.59519218999,27199.69752144,53310.116349120006 2025-07-20,13:15:42.000,201,11053199,5525,0,1753017341,13182.6019285,31353.862616519997,53310.095387760004 2025-07-20,13:15:43.000,201,11053229,5365,0,1753017342,13182.588455879995,32276.988484800007,53310.046477920005 2025-07-20,13:15:44.000,201,11053191,5044,0,1753017343,13182.608664809995,32276.967337409995,53310.01154232 2025-07-20,13:15:45.000,201,11053234,4605,0,1753017344,13182.628873739995,32738.579615459996,53310.08840064001 2025-07-20,13:15:46.000,201,11053248,4685,0,1753017345,13182.64234636,33200.17779525,53310.03250368 2025-07-20,13:15:47.000,201,11053290,4725,0,1753017346,13182.608664809995,25353.36824445,53310.046477920005 2025-07-20,13:15:48.000,201,11053231,5245,0,1753017347,13182.628873739995,29507.632027350002,53310.0744264 2025-07-20,13:15:49.000,201,11053268,4765,0,1753017348,13182.64234636,30430.779043019997,53310.06743928001 2025-07-20,13:15:50.000,201,11053272,4805,0,1753017349,13182.63561004999,28122.886831890006,53310.02551656 2025-07-20,13:15:51.000,201,11053253,5125,0,1753017350,13182.649082669996,32277.08717262,53310.06045216001 2025-07-20,13:15:52.000,201,11053238,4685,0,1753017351,13182.67602790999,32738.734696319996,53310.06743928001 2025-07-20,13:15:53.000,201,11053267,4845,0,1753017352,13182.66255529,28122.922077540003,53310.0045552 2025-07-20,13:15:54.000,201,11053286,4685,0,1753017353,13182.66255529,33661.86056460001,53310.0744264 2025-07-20,13:15:55.000,201,11053215,4925,0,1753017354,13182.649082669996,28122.922077540003,53310.06045216001 2025-07-20,13:15:56.000,201,11053205,5245,0,1753017355,13182.68276422,29507.561536049994,53310.02551656 2025-07-20,13:15:57.000,201,11053249,4925,0,1753017356,13182.68276422,25815.022817279998,53310.05346504 2025-07-20,13:15:58.000,201,11053249,5125,0,1753017357,13182.669291599996,32277.002583060006,53310.116349120006 2025-07-20,13:15:59.000,201,11053255,5205,0,1753017358,13182.72318208,27199.641128400006,53310.095387760004 2025-07-20,13:16:00.000,201,11053210,4645,0,1753017359,13182.76359994,28584.386323860002,53310.13032336 2025-07-20,13:16:01.000,201,11053235,5245,0,1753017360,13182.804017800001,31353.848518259998,53310.10936200001 2025-07-20,13:16:02.000,201,11053205,5405,0,1753017361,13182.817490419991,28584.41452038,53310.08840064001 2025-07-20,13:16:03.000,201,11053241,4925,0,1753017362,13182.864644590001,29507.575634310007,53310.0744264 2025-07-20,13:16:04.000,201,11053236,4725,0,1753017363,13182.871380899996,28584.435667769998,53310.08840064001 2025-07-20,13:16:05.000,201,11053234,4805,0,1753017364,13182.857908279992,27199.669324920003,53310.06045216001 2025-07-20,13:16:06.000,201,11053211,5285,0,1753017365,13182.857908279992,22583.863755269995,53310.08840064001 2025-07-20,13:16:07.000,201,11053205,5085,0,1753017366,13182.891589829997,29045.836471920004,53310.10936200001 2025-07-20,13:16:08.000,201,11053203,5285,0,1753017367,13182.905062450001,29969.018733239995,53310.17224608 2025-07-20,13:16:09.000,201,11053221,5085,0,1753017368,13182.911798759997,27199.52834232,53310.15128472 2025-07-20,13:16:10.000,201,11053186,4725,0,1753017369,13182.932007689997,29507.399406059994,53310.18622032001 2025-07-20,13:16:11.000,201,11053282,4805,0,1753017370,13182.952216619997,30892.109355869994,53310.18622032001 2025-07-20,13:16:12.000,201,11053210,4845,0,1753017371,13182.925271380002,32276.791109159996,53310.15128472 2025-07-20,13:16:13.000,201,11053226,4645,0,1753017372,13182.905062450001,29045.744833229997,53310.18622032001 2025-07-20,13:16:14.000,201,11053194,4725,0,1753017373,13182.932007689997,29045.758931489996,53310.20019456 2025-07-20,13:16:15.000,201,11053244,4685,0,1753017374,13182.925271380002,29045.765980619995,53310.20019456 2025-07-20,13:16:16.000,201,11053204,4725,0,1753017375,13182.972425549997,32738.297650260007,53310.1442976 2025-07-20,13:16:17.000,201,11053196,4685,0,1753017376,13182.985898170002,34584.605779859994,53310.1792332 2025-07-20,13:16:18.000,201,11053264,4645,0,1753017377,13182.979161859992,29045.808275400006,53310.20019456 2025-07-20,13:16:19.000,201,11053217,5085,0,1753017378,13183.012843409997,31815.256371540003,53310.27006576 2025-07-20,13:16:20.000,201,11053221,5165,0,1753017379,13183.039788649992,29507.33596389,53310.25609152001 2025-07-20,13:16:21.000,201,11053227,5165,0,1753017380,13182.979161859992,28584.25239039,53310.18622032001 2025-07-20,13:16:22.000,201,11053195,5165,0,1753017381,13182.979161859992,29045.836471920004,53310.19320744 2025-07-20,13:16:23.000,201,11053239,4925,0,1753017382,13182.992634479997,29507.448749970004,53310.20019456 2025-07-20,13:16:24.000,201,11053207,5285,0,1753017383,13183.012843409997,27199.55653884,53310.27705288001 2025-07-20,13:16:25.000,201,11053219,5125,0,1753017384,13183.026316030002,32276.946190019997,53310.30500136001 2025-07-20,13:16:26.000,201,11053116,4485,0,1753017385,13183.033052339997,31353.883763909995,53310.25609152001 2025-07-20,13:16:27.000,201,11053216,4565,0,1753017386,13183.012843409997,30892.271485859994,53310.23513016001 2025-07-20,13:16:28.000,201,11053228,4965,0,1753017387,13183.006107100002,32738.586664589995,53310.29102712 2025-07-20,13:16:29.000,201,11053211,5165,0,1753017388,13183.006107100002,29046.04089669,53310.29102712 2025-07-20,13:16:30.000,201,11053227,5205,0,1753017389,13183.006107100002,28122.7951932,53310.29801424 2025-07-20,13:16:31.000,201,11053249,5365,0,1753017390,13182.999370789992,25814.98757163,53310.30500136001 2025-07-20,13:16:32.000,201,11053240,4805,0,1753017391,13183.033052339997,29507.582683440007,53310.35391120001 2025-07-20,13:16:33.000,201,11053243,5285,0,1753017392,13183.046524960002,24430.27762182,53310.3189756 2025-07-20,13:16:34.000,201,11053222,4645,0,1753017393,13183.066733890002,31815.538336740006,53310.32596272001 2025-07-20,13:16:35.000,201,11053213,5044,0,1753017394,13183.053261269997,29046.160731900003,53310.30500136001 2025-07-20,13:16:36.000,201,11053220,4525,0,1753017395,13183.093679129997,29969.335944089995,53310.33993696 2025-07-20,13:16:37.000,201,11053227,5165,0,1753017396,13183.093679129997,24430.404506160005,53310.40282104001 2025-07-20,13:16:38.000,201,11053175,5205,0,1753017397,13183.161042229993,30892.553451059997,53310.36788544 2025-07-20,13:16:39.000,201,11053205,5245,0,1753017398,13183.174514849998,26738.39540511,53310.40282104001 2025-07-20,13:16:40.000,201,11053221,5205,0,1753017399,13183.167778540002,26276.740832280004,53310.395833919996 2025-07-20,13:16:41.000,201,11053199,5285,0,1753017400,13183.187987470003,28584.661239930007,53310.41679528 2025-07-20,13:16:42.000,201,11053201,5405,0,1753017401,13183.161042229993,32277.256351739998,53310.41679528 2025-07-20,13:16:43.000,201,11053229,5044,0,1753017402,13183.187987470003,29046.146633640004,53310.458718 2025-07-20,13:16:44.000,201,11053206,4765,0,1753017403,13183.208196400003,30892.391321069998,53310.51461496 2025-07-20,13:16:45.000,201,11053211,5044,0,1753017404,13183.208196400003,30892.398370199997,53310.46570512 2025-07-20,13:16:46.000,201,11053214,4565,0,1753017405,13183.181251159993,27661.33094688,53310.47269224001 2025-07-20,13:16:47.000,201,11053207,5245,0,1753017406,13183.194723779998,28122.851586239995,53310.49365360001 2025-07-20,13:16:48.000,201,11053189,5205,0,1753017407,13183.167778540002,30892.313780640005,53310.53557632 2025-07-20,13:16:49.000,201,11053208,4805,0,1753017408,13183.201460089993,31353.84146913,53310.47967936 2025-07-20,13:16:50.000,201,11053191,5165,0,1753017409,13183.181251159993,27199.648177530005,53310.52160208001 2025-07-20,13:16:51.000,201,11053213,5445,0,1753017410,13183.154305919998,34123.25431962,53310.47269224001 2025-07-20,13:16:52.000,201,11053221,5325,0,1753017411,13183.113888059997,31353.778026960004,53310.500640720005 2025-07-20,13:16:53.000,201,11053211,5285,0,1753017412,13183.093679129997,29045.906963219997,53310.430769520004 2025-07-20,13:16:54.000,201,11053186,4965,0,1753017413,13183.046524960002,29969.018733239995,53310.49365360001 2025-07-20,13:16:55.000,201,11053124,4725,0,1753017414,13183.026316030002,32738.480927640005,53310.500640720005 2025-07-20,13:16:56.000,201,11053167,5005,0,1753017415,13182.999370789992,26276.416572300004,53310.47269224001 2025-07-20,13:16:57.000,201,11053227,5085,0,1753017416,13183.012843409997,22583.80736223,53310.44474376001 2025-07-20,13:16:58.000,201,11053189,4885,0,1753017417,13183.026316030002,33661.557452010005,53310.43775664 2025-07-20,13:16:59.000,201,11053193,4925,0,1753017418,13183.026316030002,28584.217144740003,53310.37487256001 2025-07-20,13:17:00.000,201,11053198,4645,0,1753017419,13183.073470199997,34123.120386149996,53310.44474376001 2025-07-20,13:17:01.000,201,11053225,5245,0,1753017420,13183.053261269997,28122.661259729997,53310.458718 2025-07-20,13:17:02.000,201,11053207,5285,0,1753017421,13183.046524960002,29045.8787667,53310.40282104001 2025-07-20,13:17:03.000,201,11053218,4725,0,1753017422,13183.066733890002,32276.826354810008,53310.395833919996 2025-07-20,13:17:04.000,201,11053194,4725,0,1753017423,13183.080206509992,27199.570637099998,53310.42378240001 2025-07-20,13:17:05.000,201,11053245,5205,0,1753017424,13183.059997579992,35046.30264747,53310.40980816 2025-07-20,13:17:06.000,201,11053196,4765,0,1753017425,13183.080206509992,29507.406455189994,53310.46570512 2025-07-20,13:17:07.000,201,11053152,4485,0,1753017426,13183.120624369993,29507.420553450007,53310.37487256001 2025-07-20,13:17:08.000,201,11053157,5325,0,1753017427,13183.174514849998,30430.58871651,53310.47967936 2025-07-20,13:17:09.000,201,11053196,4845,0,1753017428,13183.208196400003,28584.287636039997,53310.51461496 2025-07-20,13:17:10.000,201,11053218,4725,0,1753017429,13183.201460089993,27661.16881689,53310.49365360001 2025-07-20,13:17:11.000,201,11053180,4605,0,1753017430,13183.228405329988,29507.49809388,53310.381859680005 2025-07-20,13:17:12.000,201,11053226,4765,0,1753017431,13183.295768429998,28584.315832559994,53310.50762784 2025-07-20,13:17:13.000,201,11053174,4805,0,1753017432,13183.302504739993,32276.875698720003,53310.47269224001 2025-07-20,13:17:14.000,201,11053189,5085,0,1753017433,13183.309241049988,32738.396338079998,53310.451730880006 2025-07-20,13:17:15.000,201,11053231,5165,0,1753017434,13183.315977359998,27661.105374720006,53310.451730880006 2025-07-20,13:17:16.000,201,11053263,5085,0,1753017435,13183.315977359998,28122.590768430004,53310.430769520004 2025-07-20,13:17:17.000,201,11053203,5044,0,1753017436,13183.302504739993,29507.251374329993,53310.5285892 2025-07-20,13:17:18.000,201,11053278,4605,0,1753017437,13183.309241049988,29968.764964560003,53310.55653768 2025-07-20,13:17:19.000,201,11053202,4605,0,1753017438,13183.322713669993,33661.2966342,53310.53557632 2025-07-20,13:17:20.000,201,11053208,4685,0,1753017439,13183.315977359998,29968.687424129996,53310.53557632 2025-07-20,13:17:21.000,201,11053233,5165,0,1753017440,13183.282295809993,27660.83045865,53310.51461496 2025-07-20,13:17:22.000,201,11053188,4845,0,1753017441,13183.282295809993,26276.099361450004,53310.51461496 2025-07-20,13:17:23.000,201,11053206,4605,0,1753017442,13183.248614259988,31814.96735721,53310.50762784 2025-07-20,13:17:24.000,201,11053184,4805,0,1753017443,13183.235141639998,30891.813292410006,53310.500640720005 2025-07-20,13:17:25.000,201,11053212,4645,0,1753017444,13183.241877949993,32738.04388158,53310.55653768 2025-07-20,13:17:26.000,201,11053247,5245,0,1753017445,13183.262086879993,25352.811363179993,53310.46570512 2025-07-20,13:17:27.000,201,11053201,5085,0,1753017446,13183.268823189988,26737.500165599995,53310.53557632 2025-07-20,13:17:28.000,201,11053247,5205,0,1753017447,13183.275559499998,31353.164752650002,53310.500640720005 2025-07-20,13:17:29.000,201,11053189,5285,0,1753017448,13183.262086879993,30891.496081560006,53310.47967936 2025-07-20,13:17:30.000,201,11053191,5085,0,1753017449,13183.268823189988,33660.88778465999,53310.47967936 2025-07-20,13:17:31.000,201,11053189,5165,0,1753017450,13183.262086879993,29045.08221501,53310.47967936 2025-07-20,13:17:32.000,201,11053225,5125,0,1753017451,13183.315977359998,29506.70154219,53310.50762784 2025-07-20,13:17:33.000,201,11053232,4725,0,1753017452,13183.315977359998,26737.218200400006,53310.57051192001 2025-07-20,13:17:34.000,201,11053172,4725,0,1753017453,13183.289032119988,27198.89392062,53310.50762784 2025-07-20,13:17:35.000,201,11053186,4525,0,1753017454,13183.282295809993,31353.094261349994,53310.53557632 2025-07-20,13:17:36.000,201,11053223,5085,0,1753017455,13183.255350569998,34122.500062709994,53310.49365360001 2025-07-20,13:17:37.000,201,11053211,5205,0,1753017456,13183.235141639998,23967.946332510008,53310.549550560005 2025-07-20,13:17:38.000,201,11053192,4725,0,1753017457,13183.248614259988,29506.821377400003,53310.54256344001 2025-07-20,13:17:39.000,201,11053229,5245,0,1753017458,13183.262086879993,29968.363164149996,53310.54256344001 2025-07-20,13:17:40.000,201,11053178,4885,0,1753017459,13183.268823189988,31814.614900710003,53310.54256344001 2025-07-20,13:17:41.000,201,11053235,5044,0,1753017460,13183.241877949993,34583.957259899995,53310.49365360001 2025-07-20,13:17:42.000,201,11053194,4725,0,1753017461,13183.282295809993,34583.950210769995,53310.5285892 2025-07-20,13:17:43.000,201,11053237,5125,0,1753017462,13183.282295809993,31814.50211463,53310.50762784 2025-07-20,13:17:44.000,201,11053212,4645,0,1753017463,13183.329449979989,34583.97135815999,53310.53557632 2025-07-20,13:17:45.000,201,11053227,4925,0,1753017464,13183.376604149998,31814.544409409995,53310.54256344001 2025-07-20,13:17:46.000,201,11053201,5165,0,1753017465,13183.403549389994,24890.994660359996,53310.50762784 2025-07-20,13:17:47.000,201,11053207,5165,0,1753017466,13183.403549389994,32737.691425080004,53310.500640720005 2025-07-20,13:17:48.000,201,11053187,5005,0,1753017467,13183.443967249994,33660.923030310005,53310.52160208001 2025-07-20,13:17:49.000,201,11053198,4645,0,1753017468,13183.477648799999,32276.191933110007,53310.54256344001 2025-07-20,13:17:50.000,201,11053184,4885,0,1753017469,13183.464176179994,29045.187951960004,53310.51461496 2025-07-20,13:17:51.000,201,11053174,4605,0,1753017470,13183.497857729999,33199.33894878,53310.54256344001 2025-07-20,13:17:52.000,201,11053185,5525,0,1753017471,13183.497857729999,26737.330986479996,53310.59147328001 2025-07-20,13:17:53.000,201,11053199,5205,0,1753017472,13183.518066659999,30891.474934169994,53310.54256344001 2025-07-20,13:17:54.000,201,11053197,5165,0,1753017473,13183.55848452,29506.814328270004,53310.500640720005 2025-07-20,13:17:55.000,201,11053255,5285,0,1753017474,13183.565220829994,26737.359183000008,53310.50762784 2025-07-20,13:17:56.000,201,11053189,5365,0,1753017475,13183.53827559,30429.968393069998,53310.54256344001 2025-07-20,13:17:57.000,201,11053251,5205,0,1753017476,13183.53153927999,29506.786131750006,53310.58448616 2025-07-20,13:17:58.000,201,11053212,4645,0,1753017477,13183.524802969994,28583.660263469996,53310.563524799996 2025-07-20,13:17:59.000,201,11053227,5085,0,1753017478,13183.524802969994,32276.248326150002,53310.62640888 2025-07-20,13:18:00.000,201,11053171,5005,0,1753017479,13183.49112141999,28122.111427590004,53310.57749904 2025-07-20,13:18:01.000,201,11053224,4605,0,1753017480,13183.49112141999,29506.779082620007,53310.598460400004 2025-07-20,13:18:02.000,201,11053264,4925,0,1753017481,13183.403549389994,26737.345084739994,53310.563524799996 2025-07-20,13:18:03.000,201,11053230,4885,0,1753017482,13183.363131529994,29045.21614848,53310.57051192001 2025-07-20,13:18:04.000,201,11053207,5285,0,1753017483,13183.356395219998,28121.98454325,53310.59147328001 2025-07-20,13:18:05.000,201,11053188,5005,0,1753017484,13183.322713669993,28121.907002820008,53310.54256344001 2025-07-20,13:18:06.000,201,11053232,4605,0,1753017485,13183.275559499998,26275.634118870003,53310.57051192001 2025-07-20,13:18:07.000,201,11053199,5044,0,1753017486,13183.228405329988,29968.15873938,53310.633396 2025-07-20,13:18:08.000,201,11053221,5125,0,1753017487,13183.221669019993,32276.029803120007,53310.64038312001 2025-07-20,13:18:09.000,201,11053253,5125,0,1753017488,13183.208196400003,29044.990576320008,53310.55653768 2025-07-20,13:18:10.000,201,11053215,5005,0,1753017489,13183.228405329988,29968.17283764,53310.58448616 2025-07-20,13:18:11.000,201,11053223,5005,0,1753017490,13183.268823189988,28121.885855429995,53310.598460400004 2025-07-20,13:18:12.000,201,11053189,5205,0,1753017491,13183.187987470003,28121.892904559994,53310.57051192001 2025-07-20,13:18:13.000,201,11053241,5165,0,1753017492,13183.161042229993,27660.301773900006,53310.55653768 2025-07-20,13:18:14.000,201,11053221,5005,0,1753017493,13183.194723779998,31352.903934839997,53310.500640720005 2025-07-20,13:18:15.000,201,11053222,4765,0,1753017494,13183.167778540002,28121.956346730003,53310.52160208001 2025-07-20,13:18:16.000,201,11053225,5445,0,1753017495,13183.208196400003,32737.642081169994,53310.54256344001 2025-07-20,13:18:17.000,201,11053203,5005,0,1753017496,13183.167778540002,30891.319853310008,53310.549550560005 2025-07-20,13:18:18.000,201,11053227,5165,0,1753017497,13183.174514849998,31814.466868980002,53310.55653768 2025-07-20,13:18:19.000,201,11053215,4965,0,1753017498,13183.167778540002,21198.385450290007,53310.58448616 2025-07-20,13:18:20.000,201,11053168,4605,0,1753017499,13183.147569610002,29968.208083289996,53310.5285892 2025-07-20,13:18:21.000,201,11053215,5085,0,1753017500,13183.147569610002,31352.903934839997,53310.549550560005 2025-07-20,13:18:22.000,201,11053212,4765,0,1753017501,13183.107151750002,33199.148622270004,53310.55653768 2025-07-20,13:18:23.000,201,11053248,4765,0,1753017502,13183.113888059997,25814.000693430004,53310.57749904 2025-07-20,13:18:24.000,201,11053178,4485,0,1753017503,13183.113888059997,29506.631050890006,53310.51461496 2025-07-20,13:18:25.000,201,11053212,4925,0,1753017504,13183.127360680002,29045.08926414,53310.50762784 2025-07-20,13:18:26.000,201,11053211,4925,0,1753017505,13183.134096989997,25814.113479509993,53310.57749904 2025-07-20,13:18:27.000,201,11053215,5085,0,1753017506,13183.167778540002,33199.17681879,53310.58448616 2025-07-20,13:18:28.000,201,11053120,4765,0,1753017507,13183.187987470003,29045.046969360003,53310.5285892 2025-07-20,13:18:29.000,201,11053226,4805,0,1753017508,13183.201460089993,34122.394325760004,53310.54256344001 2025-07-20,13:18:30.000,201,11053220,4605,0,1753017509,13183.221669019993,31814.516212889997,53310.54256344001 2025-07-20,13:18:31.000,201,11053200,4645,0,1753017510,13183.228405329988,30891.41854113,53310.52160208001 2025-07-20,13:18:32.000,201,11053254,4805,0,1753017511,13183.161042229993,32737.705523340002,53310.549550560005 2025-07-20,13:18:33.000,201,11053215,5245,0,1753017512,13183.161042229993,33199.27550661001,53310.57749904 2025-07-20,13:18:34.000,201,11053222,4685,0,1753017513,13183.167778540002,29506.736787839996,53310.59147328001 2025-07-20,13:18:35.000,201,11053245,5325,0,1753017514,13183.033052339997,30429.848557859994,53310.563524799996 2025-07-20,13:18:36.000,201,11053265,5205,0,1753017515,13182.999370789992,26275.67641365,53310.53557632 2025-07-20,13:18:37.000,201,11053208,4645,0,1753017516,13182.945480310002,32276.057999640005,53310.48666648 2025-07-20,13:18:38.000,201,11053227,5285,0,1753017517,13182.918535069992,33660.78204771,53310.46570512 2025-07-20,13:18:39.000,201,11053248,4765,0,1753017518,13182.878117209992,31352.925082229995,53310.500640720005 2025-07-20,13:18:40.000,201,11053226,4925,0,1753017519,13182.837699349991,36891.743734079995,53310.5285892 2025-07-20,13:18:41.000,201,11053264,4565,0,1753017520,13182.857908279992,28121.921101080006,53310.49365360001 2025-07-20,13:18:42.000,201,11053212,4805,0,1753017521,13182.797281489991,25814.02888995,53310.47967936 2025-07-20,13:18:43.000,201,11053201,5205,0,1753017522,13182.817490419991,28121.85060978,53310.430769520004 2025-07-20,13:18:44.000,201,11053225,5245,0,1753017523,13182.810754109996,29968.17283764,53310.500640720005 2025-07-20,13:18:45.000,201,11053197,5125,0,1753017524,13182.837699349991,29044.93418328,53310.458718 2025-07-20,13:18:46.000,201,11053255,5245,0,1753017525,13182.74339101,28121.794216740003,53310.451730880006 2025-07-20,13:18:47.000,201,11053237,5005,0,1753017526,13182.72318208,29968.024805909998,53310.458718 2025-07-20,13:18:48.000,201,11053262,4805,0,1753017527,13182.64234636,30891.129526799996,53310.40980816 2025-07-20,13:18:49.000,201,11053253,5285,0,1753017528,13182.61540111999,28583.195020889994,53310.40980816 2025-07-20,13:18:50.000,201,11053216,4645,0,1753017529,13182.57498325999,26275.35215367,53310.41679528 2025-07-20,13:18:51.000,201,11053205,5165,0,1753017530,13182.56151064,30429.383315280007,53310.430769520004 2025-07-20,13:18:52.000,201,11053215,5245,0,1753017531,13182.568246949995,28121.533398929998,53310.41679528 2025-07-20,13:18:53.000,201,11053250,4685,0,1753017532,13182.54130171,30890.91100377,53310.40980816 2025-07-20,13:18:54.000,201,11053189,5085,0,1753017533,13182.53456539999,34121.865641009994,53310.381859680005 2025-07-20,13:18:55.000,201,11053263,5125,0,1753017534,13182.48067492,28121.49110415,53310.36089832 2025-07-20,13:18:56.000,201,11053221,5125,0,1753017535,13182.45372967999,30429.256430940004,53310.32596272001 2025-07-20,13:18:57.000,201,11053210,4645,0,1753017536,13182.44025706,31813.931135100007,53310.27006576 2025-07-20,13:18:58.000,201,11053262,4805,0,1753017537,13182.3998392,29967.594808980008,53310.27006576 2025-07-20,13:18:59.000,201,11053254,4645,0,1753017538,13182.37963027,29505.975481800007,53310.36089832 2025-07-20,13:19:00.000,201,11053223,5125,0,1753017539,13182.37963027,36890.947182389995,53310.33993696 2025-07-20,13:19:01.000,201,11053197,5125,0,1753017540,13182.325739789994,26274.886911089998,53310.35391120001 2025-07-20,13:19:02.000,201,11053202,4965,0,1753017541,13182.278585619999,36890.80619978999,53310.29102712 2025-07-20,13:19:03.000,201,11053225,5165,0,1753017542,13182.27184930999,30890.45281032,53310.30500136001 2025-07-20,13:19:04.000,201,11053176,4605,0,1753017543,13182.25164037999,31352.015744460004,53310.31198848 2025-07-20,13:19:05.000,201,11053235,5445,0,1753017544,13182.217958829999,29967.242352479996,53310.29801424 2025-07-20,13:19:06.000,201,11053247,5205,0,1753017545,13182.231431449989,27197.850649379994,53310.29801424 2025-07-20,13:19:07.000,201,11053199,5044,0,1753017546,13182.244904069994,29044.172877239995,53310.23513016001 2025-07-20,13:19:08.000,201,11053207,5125,0,1753017547,13182.258376689999,31813.557531209997,53310.27006576 2025-07-20,13:19:09.000,201,11053198,4605,0,1753017548,13182.231431449989,29505.862695720003,53310.24211728 2025-07-20,13:19:10.000,201,11053221,5285,0,1753017549,13182.238167759999,32736.831431219995,53310.214168800005 2025-07-20,13:19:11.000,201,11053164,4605,0,1753017550,13182.217958829999,28121.18799156,53310.214168800005 2025-07-20,13:19:12.000,201,11053164,4805,0,1753017551,13182.197749899999,31352.248365749998,53310.19320744 2025-07-20,13:19:13.000,201,11053187,5205,0,1753017552,13182.204486209994,32736.92306991,53310.1442976 2025-07-20,13:19:14.000,201,11053238,4765,0,1753017553,13182.211222519989,32275.395381420007,53310.20718168001 2025-07-20,13:19:15.000,201,11053229,4925,0,1753017554,13182.211222519989,27659.766040019997,53310.214168800005 2025-07-20,13:19:16.000,201,11053241,5245,0,1753017555,13182.137123109998,32275.423577940004,53310.214168800005 2025-07-20,13:19:17.000,201,11053231,5365,0,1753017556,13182.123650489993,30429.12249747,53310.18622032001 2025-07-20,13:19:18.000,201,11053174,4725,0,1753017557,13182.096705249998,25813.479057810007,53310.1792332 2025-07-20,13:19:19.000,201,11053233,5085,0,1753017558,13182.076496319998,28582.863711779995,53310.20019456 2025-07-20,13:19:20.000,201,11053248,4525,0,1753017559,13182.009133219988,31813.84654554,53310.20019456 2025-07-20,13:19:21.000,201,11053196,4565,0,1753017560,13181.995660599998,34121.752854930004,53310.1792332 2025-07-20,13:19:22.000,201,11053239,5205,0,1753017561,13182.036078459998,31813.938184230006,53310.22115592 2025-07-20,13:19:23.000,201,11053227,5005,0,1753017562,13181.982187979993,31813.966380750004,53310.15128472 2025-07-20,13:19:24.000,201,11053234,4965,0,1753017563,13182.029342149988,24890.536466909994,53310.22814304001 2025-07-20,13:19:25.000,201,11053228,4605,0,1753017564,13182.015869529998,27660.012759570003,53310.17224608 2025-07-20,13:19:26.000,201,11053223,4965,0,1753017565,13181.988924290003,29967.862675919998,53310.18622032001 2025-07-20,13:19:27.000,201,11053219,4965,0,1753017566,13182.002396909993,27198.43572717,53310.13731048001 2025-07-20,13:19:28.000,201,11053233,5205,0,1753017567,13181.975451669998,26736.97148085,53310.08840064001 2025-07-20,13:19:29.000,201,11053190,4805,0,1753017568,13181.941770119993,29044.828446329993,53310.13731048001 2025-07-20,13:19:30.000,201,11053218,4725,0,1753017569,13181.955242739998,25813.930202129995,53310.165258960005 2025-07-20,13:19:31.000,201,11053195,5005,0,1753017570,13181.901352259993,32737.515196830005,53310.17224608 2025-07-20,13:19:32.000,201,11053223,5445,0,1753017571,13181.881143329992,28583.484035219997,53310.15827184001 2025-07-20,13:19:33.000,201,11053203,5125,0,1753017572,13181.820516539992,29968.243328940007,53310.1442976 2025-07-20,13:19:34.000,201,11053240,4765,0,1753017573,13181.786834990002,29506.659247410003,53310.1442976 2025-07-20,13:19:35.000,201,11053184,4685,0,1753017574,13181.746417130002,29506.71564045,53310.10936200001 2025-07-20,13:19:36.000,201,11053137,5285,0,1753017575,13181.726208200002,28583.60387043,53310.12333624 2025-07-20,13:19:37.000,201,11053212,4645,0,1753017576,13181.746417130002,29506.743836969996,53310.0744264 2025-07-20,13:19:38.000,201,11053188,4765,0,1753017577,13181.665581410001,27660.485051280004,53310.116349120006 2025-07-20,13:19:39.000,201,11053226,4645,0,1753017578,13181.699262959992,30429.94724568,53310.0744264 2025-07-20,13:19:40.000,201,11053160,4645,0,1753017579,13181.658845099992,29968.384311539994,53310.0744264 2025-07-20,13:19:41.000,201,11053171,5285,0,1753017580,13181.658845099992,25814.303806020005,53310.12333624 2025-07-20,13:19:42.000,201,11053220,4685,0,1753017581,13181.672317719996,29045.293688909995,53310.06743928001 2025-07-20,13:19:43.000,201,11053223,5165,0,1753017582,13181.705999270001,29968.454802840002,53310.05346504 2025-07-20,13:19:44.000,201,11053204,4685,0,1753017583,13181.739680819992,29506.969409130004,53310.05346504 2025-07-20,13:19:45.000,201,11053212,4885,0,1753017584,13181.719471889992,33199.571570069995,53309.99058096001 2025-07-20,13:19:46.000,201,11053064,4805,0,1753017585,13181.705999270001,33199.627963110004,53310.01154232 2025-07-20,13:19:47.000,201,11053191,5085,0,1753017586,13181.699262959992,35046.02068227,53310.01852944001 2025-07-20,13:19:48.000,201,11053244,4645,0,1753017587,13181.672317719996,26737.796229059997,53310.01852944001 2025-07-20,13:19:49.000,201,11053217,5285,0,1753017588,13181.685790340001,27199.37326146,53309.96961960001 2025-07-20,13:19:50.000,201,11053200,4765,0,1753017589,13181.665581410001,29507.35006215,53309.96263248 2025-07-20,13:19:51.000,201,11053195,5245,0,1753017590,13181.658845099992,29968.95529107,53309.99058096001 2025-07-20,13:19:52.000,201,11053206,4725,0,1753017591,13181.618427239991,29507.448749970004,53309.927696880004 2025-07-20,13:19:53.000,201,11053204,4685,0,1753017592,13181.618427239991,30892.22214195,53310.02551656 2025-07-20,13:19:54.000,201,11053210,4645,0,1753017593,13181.611690929996,30892.327878900003,53310.01852944001 2025-07-20,13:19:55.000,201,11053213,4925,0,1753017594,13181.598218309991,29046.03384756,53310.01154232 2025-07-20,13:19:56.000,201,11053193,4845,0,1753017595,13181.604954620001,29969.28660018,53309.96263248 2025-07-20,13:19:57.000,201,11053235,5285,0,1753017596,13181.604954620001,28122.985519709997,53309.94167112001 2025-07-20,13:19:58.000,201,11053237,4925,0,1753017597,13181.618427239991,30430.856583450004,53309.96263248 2025-07-20,13:19:59.000,201,11053214,4965,0,1753017598,13181.584745690001,29507.765960820005,53309.92070976001 2025-07-20,13:20:00.000,201,11053207,5085,0,1753017599,13181.571273069996,24892.044980730003,53309.95564536 2025-07-20,13:20:01.000,201,11053222,4845,0,1753017600,13181.571273069996,29507.857599509996,53310.0045552 2025-07-20,13:20:02.000,201,11053217,5285,0,1753017601,13181.578009379991,29507.906943420006,53309.97660672 2025-07-20,13:20:03.000,201,11053245,5285,0,1753017602,13181.5241189,34585.34593851,53310.046477920005 2025-07-20,13:20:04.000,201,11053212,4925,0,1753017603,13181.47696472999,28584.844517310004,53309.99058096001 2025-07-20,13:20:05.000,201,11053184,4885,0,1753017604,13181.45675579999,28123.387320120004,53309.91372264 2025-07-20,13:20:06.000,201,11053209,5245,0,1753017605,13181.41633793999,29046.52023753,53309.94167112001 2025-07-20,13:20:07.000,201,11053246,4685,0,1753017606,13181.39612900999,28123.359123600007,53309.95564536 2025-07-20,13:20:08.000,201,11053303,5044,0,1753017607,13181.369183769995,31354.370153879994,53309.96263248 2025-07-20,13:20:09.000,201,11053227,5044,0,1753017608,13181.3220296,34123.85349567,53309.94167112001 2025-07-20,13:20:10.000,201,11053218,4885,0,1753017609,13181.26140281,30892.800170610004,53309.91372264 2025-07-20,13:20:11.000,201,11053224,4565,0,1753017610,13181.26140281,29046.541384919998,53309.927696880004 2025-07-20,13:20:12.000,201,11053221,5125,0,1753017611,13181.247930189995,27200.162764020002,53309.88577416 2025-07-20,13:20:13.000,201,11053234,4725,0,1753017612,13181.207512329995,29508.033827759995,53309.88577416 2025-07-20,13:20:14.000,201,11053206,4805,0,1753017613,13181.18056709,29969.688400590006,53309.89276128001 2025-07-20,13:20:15.000,201,11053178,4645,0,1753017614,13181.16035816,30431.265432989996,53309.89974840001 2025-07-20,13:20:16.000,201,11053256,4765,0,1753017615,13181.11320398999,32739.115349340005,53309.85083856001 2025-07-20,13:20:17.000,201,11053211,5445,0,1753017616,13181.09299505999,30431.21608908,53309.85782568 2025-07-20,13:20:18.000,201,11053199,5005,0,1753017617,13181.025631959994,29969.688400590006,53309.85782568 2025-07-20,13:20:19.000,201,11053230,4765,0,1753017618,13180.998686719999,27661.775042070003,53309.90673552 2025-07-20,13:20:20.000,201,11053246,4765,0,1753017619,13180.944796239994,32739.101251080006,53309.87179992001 2025-07-20,13:20:21.000,201,11053218,4845,0,1753017620,13180.924587309994,34585.437577200006,53309.80192872001 2025-07-20,13:20:22.000,201,11053224,4645,0,1753017621,13180.944796239994,30892.786072350005,53309.8648128 2025-07-20,13:20:23.000,201,11053270,4765,0,1753017622,13180.897642069998,27200.155714890003,53309.8648128 2025-07-20,13:20:24.000,201,11053226,4765,0,1753017623,13180.837015279998,23507.54650482,53309.82289008001 2025-07-20,13:20:25.000,201,11053218,4965,0,1753017624,13180.823542659993,26738.536387710003,53309.83686432 2025-07-20,13:20:26.000,201,11053227,5044,0,1753017625,13180.816806349998,27200.19096054,53309.78795448 2025-07-20,13:20:27.000,201,11053245,5285,0,1753017626,13180.769652180003,29046.477942750003,53309.78795448 2025-07-20,13:20:28.000,201,11053235,4925,0,1753017627,13180.735970629998,26738.585731619998,53309.760006000004 2025-07-20,13:20:29.000,201,11053205,5125,0,1753017628,13180.709025390002,32277.601759109995,53309.73904464 2025-07-20,13:20:30.000,201,11053226,4525,0,1753017629,13180.695552769997,28123.43666403,53309.80192872001 2025-07-20,13:20:31.000,201,11053245,5085,0,1753017630,13180.702289079993,29508.28759644,53309.760006000004 2025-07-20,13:20:32.000,201,11053247,5285,0,1753017631,13180.702289079993,29969.949218399997,53309.73205752001 2025-07-20,13:20:33.000,201,11053253,5125,0,1753017632,13180.675343839997,31354.764905160002,53309.760006000004 2025-07-20,13:20:34.000,201,11053230,4805,0,1753017633,13180.688816460002,25354.291680480004,53309.72507040001 2025-07-20,13:20:35.000,201,11053233,5285,0,1753017634,13180.702289079993,28585.500086400003,53309.70410904001 2025-07-20,13:20:36.000,201,11053197,5125,0,1753017635,13180.688816460002,30893.441641440004,53309.74603176 2025-07-20,13:20:37.000,201,11053152,4805,0,1753017636,13180.709025390002,27662.45880768,53309.72507040001 2025-07-20,13:20:38.000,201,11053154,4445,0,1753017637,13180.702289079993,30893.533280129996,53309.760006000004 2025-07-20,13:20:39.000,201,11053167,5044,0,1753017638,13180.702289079993,27200.902922670008,53309.760006000004 2025-07-20,13:20:40.000,201,11053165,5325,0,1753017639,13180.709025390002,33663.08006409,53309.760006000004 2025-07-20,13:20:41.000,201,11053095,5245,0,1753017640,13180.695552769997,34124.66414562,53309.78795448 2025-07-20,13:20:42.000,201,11053210,4725,0,1753017641,13180.688816460002,29047.288592700002,53309.69712192 2025-07-20,13:20:43.000,201,11053222,4725,0,1753017642,13180.668607530002,28124.21911746,53309.73205752001 2025-07-20,13:20:44.000,201,11053189,5205,0,1753017643,13180.661871219992,30432.111328590006,53309.75301888001 2025-07-20,13:20:45.000,201,11053237,5044,0,1753017644,13180.655134909997,30432.097230329993,53309.75301888001 2025-07-20,13:20:46.000,201,11053159,5325,0,1753017645,13180.648398600002,34124.798079090004,53309.66917344 2025-07-20,13:20:47.000,201,11053169,5205,0,1753017646,13180.634925979997,24893.21513631,53309.711096160005 2025-07-20,13:20:48.000,201,11053171,5005,0,1753017647,13180.655134909997,32740.095178410003,53309.63423784001 2025-07-20,13:20:49.000,201,11053184,4765,0,1753017648,13180.655134909997,28124.317805280007,53309.64122496 2025-07-20,13:20:50.000,201,11053154,4845,0,1753017649,13180.702289079993,26739.600806340008,53309.662186320005 2025-07-20,13:20:51.000,201,11053152,4845,0,1753017650,13180.661871219992,27662.747822010002,53309.662186320005 2025-07-20,13:20:52.000,201,11053193,5245,0,1753017651,13180.688816460002,29047.61990181,53309.71808328 2025-07-20,13:20:53.000,201,11053146,4725,0,1753017652,13180.682080149993,26739.664248510002,53309.73904464 2025-07-20,13:20:54.000,201,11053165,5205,0,1753017653,13180.702289079993,34125.065946029994,53309.74603176 2025-07-20,13:20:55.000,201,11053154,4845,0,1753017654,13180.675343839997,30432.386244659996,53309.74603176 2025-07-20,13:20:56.000,201,11053139,5085,0,1753017655,13180.702289079993,30432.400342919995,53309.69712192 2025-07-20,13:20:57.000,201,11053124,4645,0,1753017656,13180.688816460002,28124.465837009993,53309.6901348 2025-07-20,13:20:58.000,201,11053178,4645,0,1753017657,13180.702289079993,22585.513251690005,53309.662186320005 2025-07-20,13:20:59.000,201,11053164,4525,0,1753017658,13180.702289079993,28586.071065929995,53309.71808328 2025-07-20,13:21:00.000,201,11053131,5205,0,1753017659,13180.715761699998,27201.361116119995,53309.72507040001 2025-07-20,13:21:01.000,201,11053145,4925,0,1753017660,13180.722498009993,34586.720518860006,53309.73904464 2025-07-20,13:21:02.000,201,11053157,5044,0,1753017661,13180.715761699998,26739.791132850005,53309.780967360006 2025-07-20,13:21:03.000,201,11053203,5125,0,1753017662,13180.682080149993,33663.51006102,53309.711096160005 2025-07-20,13:21:04.000,201,11053194,4605,0,1753017663,13180.709025390002,27201.31882134,53309.780967360006 2025-07-20,13:21:05.000,201,11053163,4925,0,1753017664,13180.695552769997,32278.729619909995,53309.72507040001 2025-07-20,13:21:06.000,201,11053181,5165,0,1753017665,13180.675343839997,34125.094142550006,53309.74603176 2025-07-20,13:21:07.000,201,11053165,5245,0,1753017666,13180.682080149993,23970.25844715,53309.7949416 2025-07-20,13:21:08.000,201,11053215,5085,0,1753017667,13180.655134909997,29970.809212260006,53309.760006000004 2025-07-20,13:21:09.000,201,11053199,5044,0,1753017668,13180.634925979997,29047.62695094,53309.80891584 2025-07-20,13:21:10.000,201,11053166,4685,0,1753017669,13180.655134909997,28124.416493099998,53309.76699312 2025-07-20,13:21:11.000,201,11053164,5005,0,1753017670,13180.661871219992,28586.02172202,53309.80192872001 2025-07-20,13:21:12.000,201,11053219,5165,0,1753017671,13180.641662289992,32278.616833830005,53309.76699312 2025-07-20,13:21:13.000,201,11053183,5165,0,1753017672,13180.682080149993,27662.76192027,53309.81590296 2025-07-20,13:21:14.000,201,11053208,4805,0,1753017673,13180.702289079993,27662.719625490005,53309.77398024001 2025-07-20,13:21:15.000,201,11053198,4765,0,1753017674,13180.628189670002,32740.059932760007,53309.829877200005 2025-07-20,13:21:16.000,201,11053233,4845,0,1753017675,13180.634925979997,27201.029807009996,53309.74603176 2025-07-20,13:21:17.000,201,11053183,4965,0,1753017676,13180.648398600002,28124.141577029994,53309.73205752001 2025-07-20,13:21:18.000,201,11053239,5005,0,1753017677,13180.648398600002,31816.814229270007,53309.77398024001 2025-07-20,13:21:19.000,201,11053230,4685,0,1753017678,13180.648398600002,27200.881775279995,53309.71808328 2025-07-20,13:21:20.000,201,11053201,5005,0,1753017679,13180.587771810002,25816.059039390006,53309.74603176 2025-07-20,13:21:21.000,201,11053161,5125,0,1753017680,13180.567562880002,32278.116345600007,53309.760006000004 2025-07-20,13:21:22.000,201,11053168,4845,0,1753017681,13180.554090259997,34585.98740934,53309.760006000004 2025-07-20,13:21:23.000,201,11053172,4805,0,1753017682,13180.574299189997,25354.397417429995,53309.760006000004 2025-07-20,13:21:24.000,201,11053183,5125,0,1753017683,13180.547353950002,30893.385248399994,53309.77398024001 2025-07-20,13:21:25.000,201,11053230,4805,0,1753017684,13180.520408709992,22123.30179759,53309.74603176 2025-07-20,13:21:26.000,201,11053200,4685,0,1753017685,13180.513672399997,30893.364101009996,53309.69712192 2025-07-20,13:21:27.000,201,11053249,5125,0,1753017686,13180.540617639992,30893.385248399994,53309.73205752001 2025-07-20,13:21:28.000,201,11053164,4525,0,1753017687,13180.513672399997,30893.378199269995,53309.6901348 2025-07-20,13:21:29.000,201,11053215,5245,0,1753017688,13180.547353950002,27200.754890940007,53309.72507040001 2025-07-20,13:21:30.000,201,11053183,5005,0,1753017689,13180.473254539997,34124.44562259001,53309.74603176 2025-07-20,13:21:31.000,201,11053196,4805,0,1753017690,13180.513672399997,27200.768989200005,53309.70410904001 2025-07-20,13:21:32.000,201,11053220,4805,0,1753017691,13180.459781919992,31355.025722970007,53309.711096160005 2025-07-20,13:21:33.000,201,11053124,4645,0,1753017692,13180.493463469997,29508.76693728,53309.69712192 2025-07-20,13:21:34.000,201,11053210,4645,0,1753017693,13180.473254539997,32278.264377329993,53309.66917344 2025-07-20,13:21:35.000,201,11053159,5085,0,1753017694,13180.486727160001,26739.269497229994,53309.60628936001 2025-07-20,13:21:36.000,201,11053208,4885,0,1753017695,13180.493463469997,30431.85755991,53309.63423784001 2025-07-20,13:21:37.000,201,11053177,5445,0,1753017696,13180.520408709992,33662.953179749995,53309.59930224 2025-07-20,13:21:38.000,201,11053181,5165,0,1753017697,13180.493463469997,32278.20798429,53309.662186320005 2025-07-20,13:21:39.000,201,11053177,5125,0,1753017698,13180.520408709992,30431.85755991,53309.67616056 2025-07-20,13:21:40.000,201,11053180,4645,0,1753017699,13180.473254539997,28585.436644229994,53309.711096160005 2025-07-20,13:21:41.000,201,11053246,4885,0,1753017700,13180.527145020002,29508.61185642,53309.62725072 2025-07-20,13:21:42.000,201,11053177,5085,0,1753017701,13180.533881329997,29970.174790560006,53309.64122496 2025-07-20,13:21:43.000,201,11053203,5245,0,1753017702,13180.533881329997,31816.489969290007,53309.63423784001 2025-07-20,13:21:44.000,201,11053227,5285,0,1753017703,13180.540617639992,22584.93522303,53309.613276480006 2025-07-20,13:21:45.000,201,11053232,4485,0,1753017704,13180.540617639992,29047.070069669993,53309.64122496 2025-07-20,13:21:46.000,201,11053193,5085,0,1753017705,13180.587771810002,28123.937152259998,53309.58532800001 2025-07-20,13:21:47.000,201,11053230,4645,0,1753017706,13180.594508119997,31816.638001019994,53309.57135376 2025-07-20,13:21:48.000,201,11053212,4805,0,1753017707,13180.607980740002,28123.937152259998,53309.57135376 2025-07-20,13:21:49.000,201,11053216,4445,0,1753017708,13180.567562880002,35970.82424349,53309.60628936001 2025-07-20,13:21:50.000,201,11053207,4925,0,1753017709,13180.587771810002,27200.754890940007,53309.52244392 2025-07-20,13:21:51.000,201,11053198,4685,0,1753017710,13180.560826569992,27200.768989200005,53309.62725072 2025-07-20,13:21:52.000,201,11053223,5245,0,1753017711,13180.567562880002,29508.61890555,53309.613276480006 2025-07-20,13:21:53.000,201,11053140,4805,0,1753017712,13180.554090259997,28585.394349449998,53309.592315120004 2025-07-20,13:21:54.000,201,11053236,4765,0,1753017713,13180.594508119997,29970.09725013,53309.6202636 2025-07-20,13:21:55.000,201,11053245,5165,0,1753017714,13180.587771810002,34585.881672389994,53309.65519920001 2025-07-20,13:21:56.000,201,11053241,5325,0,1753017715,13180.601244429992,29970.104299259998,53309.60628936001 2025-07-20,13:21:57.000,201,11053110,4805,0,1753017716,13180.601244429992,29508.46382469,53309.592315120004 2025-07-20,13:21:58.000,201,11053192,4805,0,1753017717,13180.628189670002,27662.176842479996,53309.63423784001 2025-07-20,13:21:59.000,201,11053196,4725,0,1753017718,13180.634925979997,29970.111348389997,53309.64122496 2025-07-20,13:22:00.000,201,11053229,5285,0,1753017719,13180.628189670002,20738.521356480007,53309.67616056 2025-07-20,13:22:01.000,201,11053206,4965,0,1753017720,13180.641662289992,26277.537383970004,53309.64821208 2025-07-20,13:22:02.000,201,11053181,5205,0,1753017721,13180.628189670002,26277.495089189993,53309.60628936001 2025-07-20,13:22:03.000,201,11053212,4805,0,1753017722,13180.594508119997,26277.551482230003,53309.63423784001 2025-07-20,13:22:04.000,201,11053238,4685,0,1753017723,13180.614717049997,31354.94818254,53309.66917344 2025-07-20,13:22:05.000,201,11053225,5285,0,1753017724,13180.621453359992,33201.24926301,53309.59930224 2025-07-20,13:22:06.000,201,11053121,5285,0,1753017725,13180.614717049997,31354.990477319996,53309.64122496 2025-07-20,13:22:07.000,201,11053173,5245,0,1753017726,13180.648398600002,32739.82731147,53309.592315120004 2025-07-20,13:22:08.000,201,11053190,4885,0,1753017727,13180.628189670002,26739.339988530002,53309.60628936001 2025-07-20,13:22:09.000,201,11053218,4725,0,1753017728,13180.628189670002,29508.816281189997,53309.6202636 2025-07-20,13:22:10.000,201,11053261,5205,0,1753017729,13180.655134909997,31355.286540779998,53309.63423784001 2025-07-20,13:22:11.000,201,11053215,5245,0,1753017730,13180.655134909997,34586.410357140005,53309.65519920001 2025-07-20,13:22:12.000,201,11053209,5405,0,1753017731,13180.688816460002,28585.901886809996,53309.64821208 2025-07-20,13:22:13.000,201,11053222,4765,0,1753017732,13180.715761699998,31355.42752338,53309.65519920001 2025-07-20,13:22:14.000,201,11053211,5285,0,1753017733,13180.769652180003,29047.6410492,53309.66917344 2025-07-20,13:22:15.000,201,11053223,5005,0,1753017734,13180.776388489998,31355.57555511,53309.62725072 2025-07-20,13:22:16.000,201,11053250,4925,0,1753017735,13180.715761699998,28586.120409840005,53309.662186320005 2025-07-20,13:22:17.000,201,11053238,4765,0,1753017736,13180.735970629998,29509.337916810007,53309.65519920001 2025-07-20,13:22:18.000,201,11053218,4565,0,1753017737,13180.762915869993,34586.727567990005,53309.592315120004 2025-07-20,13:22:19.000,201,11053242,4765,0,1753017738,13180.749443250003,29509.323818549994,53309.62725072 2025-07-20,13:22:20.000,201,11053250,4685,0,1753017739,13180.769652180003,32740.419438390003,53309.64821208 2025-07-20,13:22:21.000,201,11053225,5085,0,1753017740,13180.769652180003,32740.384192740006,53309.67616056 2025-07-20,13:22:22.000,201,11053196,4725,0,1753017741,13180.742706939993,28586.056967669996,53309.58532800001 2025-07-20,13:22:23.000,201,11053257,5165,0,1753017742,13180.749443250003,26739.755887199994,53309.64122496 2025-07-20,13:22:24.000,201,11053244,4725,0,1753017743,13180.783124799993,28586.056967669996,53309.613276480006 2025-07-20,13:22:25.000,201,11053244,4765,0,1753017744,13180.749443250003,32278.750767300007,53309.64122496 2025-07-20,13:22:26.000,201,11053198,4685,0,1753017745,13180.735970629998,27662.93109939,53309.63423784001 2025-07-20,13:22:27.000,201,11053200,4845,0,1753017746,13180.702289079993,26278.143609150007,53309.6202636 2025-07-20,13:22:28.000,201,11053224,4805,0,1753017747,13180.715761699998,30894.054915750006,53309.66917344 2025-07-20,13:22:29.000,201,11053232,4645,0,1753017748,13180.695552769997,25816.665264569994,53309.613276480006 2025-07-20,13:22:30.000,201,11053217,5205,0,1753017749,13180.661871219992,26739.896869799995,53309.60628936001 2025-07-20,13:22:31.000,201,11053198,4565,0,1753017750,13180.648398600002,31817.399307059997,53309.613276480006 2025-07-20,13:22:32.000,201,11053171,5285,0,1753017751,13180.641662289992,34586.86150146001,53309.58532800001 2025-07-20,13:22:33.000,201,11053204,4645,0,1753017752,13180.614717049997,30894.308684429998,53309.543405280005 2025-07-20,13:22:34.000,201,11053175,5165,0,1753017753,13180.634925979997,28124.87468655,53309.55737952001 2025-07-20,13:22:35.000,201,11053236,4685,0,1753017754,13180.574299189997,31817.582584439995,53309.57135376 2025-07-20,13:22:36.000,201,11053186,4845,0,1753017755,13180.607980740002,30432.83738898,53309.57135376 2025-07-20,13:22:37.000,201,11053222,4885,0,1753017756,13180.587771810002,26278.651146510005,53309.543405280005 2025-07-20,13:22:38.000,201,11053207,5285,0,1753017757,13180.533881329997,27201.896850000005,53309.55737952001 2025-07-20,13:22:39.000,201,11053216,4645,0,1753017758,13180.486727160001,29509.930043729997,53309.52244392 2025-07-20,13:22:40.000,201,11053256,4805,0,1753017759,13180.439572989992,32741.07500748,53309.50148256 2025-07-20,13:22:41.000,201,11053206,4805,0,1753017760,13180.412627749996,29971.648058730003,53309.52244392 2025-07-20,13:22:42.000,201,11053174,4845,0,1753017761,13180.392418819996,26740.552438889994,53309.45257272 2025-07-20,13:22:43.000,201,11053276,4725,0,1753017762,13180.399155129991,25355.856587340008,53309.53641816001 2025-07-20,13:22:44.000,201,11053194,4405,0,1753017763,13180.34526465,27202.214060850005,53309.48750832001 2025-07-20,13:22:45.000,201,11053268,4645,0,1753017764,13180.399155129991,27663.840437160005,53309.45955984 2025-07-20,13:22:46.000,201,11053250,4765,0,1753017765,13180.392418819996,24432.730719059997,53309.48750832001 2025-07-20,13:22:47.000,201,11053225,4925,0,1753017766,13180.352000959996,33202.969250730006,53309.38270152 2025-07-20,13:22:48.000,201,11053241,5245,0,1753017767,13180.378946199991,30433.394270250006,53309.36872728001 2025-07-20,13:22:49.000,201,11053254,4965,0,1753017768,13180.392418819996,30433.415417640004,53309.41763712001 2025-07-20,13:22:50.000,201,11053239,5205,0,1753017769,13180.399155129991,29971.887729149996,53309.45257272 2025-07-20,13:22:51.000,201,11053247,5445,0,1753017770,13180.399155129991,26279.292617340005,53309.41763712001 2025-07-20,13:22:52.000,201,11053092,4765,0,1753017771,13180.399155129991,27202.481927789995,53309.38270152 2025-07-20,13:22:53.000,201,11053182,4645,0,1753017772,13180.378946199991,28125.67123824,53309.33379168 2025-07-20,13:22:54.000,201,11053216,4645,0,1753017773,13180.426100370001,28125.614845200005,53309.36872728001 2025-07-20,13:22:55.000,201,11053236,4605,0,1753017774,13180.439572989992,24894.519225359996,53309.38968864001 2025-07-20,13:22:56.000,201,11053286,4725,0,1753017775,13180.453045609996,32279.913873750003,53309.34776592001 2025-07-20,13:22:57.000,201,11053033,5205,0,1753017776,13180.453045609996,31356.632924610007,53309.31981744001 2025-07-20,13:22:58.000,201,11053209,5285,0,1753017777,13180.446309300001,32741.307628769995,53309.29885608001 2025-07-20,13:22:59.000,201,11053236,4885,0,1753017778,13180.446309300001,27663.798142379994,53309.326804560005 2025-07-20,13:23:00.000,201,11053221,5085,0,1753017779,13180.466518230001,28586.97335457,53309.29186896 2025-07-20,13:23:01.000,201,11053212,4925,0,1753017780,13180.459781919992,28125.290585220006,53309.326804560005 2025-07-20,13:23:02.000,201,11053205,5405,0,1753017781,13180.473254539997,30894.78097614,53309.33379168 2025-07-20,13:23:03.000,201,11053260,4645,0,1753017782,13180.486727160001,31817.885697029997,53309.27090760001 2025-07-20,13:23:04.000,201,11053195,5605,0,1753017783,13180.493463469997,24894.039884519996,53309.375714400005 2025-07-20,13:23:05.000,201,11053195,5205,0,1753017784,13180.527145020002,29509.90184721,53309.39667576001 2025-07-20,13:23:06.000,201,11053239,5365,0,1753017785,13180.527145020002,33664.05284403,53309.31283032 2025-07-20,13:23:07.000,201,11053237,5005,0,1753017786,13180.554090259997,31356.132436379994,53309.36872728001 2025-07-20,13:23:08.000,201,11053259,5085,0,1753017787,13180.533881329997,28586.599750680005,53309.33379168 2025-07-20,13:23:09.000,201,11053236,4445,0,1753017788,13180.527145020002,33202.454664239995,53309.38270152 2025-07-20,13:23:10.000,201,11053216,4645,0,1753017789,13180.547353950002,27201.80521131,53309.38270152 2025-07-20,13:23:11.000,201,11053206,4605,0,1753017790,13180.547353950002,35971.83931821,53309.41763712001 2025-07-20,13:23:12.000,201,11053190,4965,0,1753017791,13180.547353950002,26278.474918260006,53309.36174016 2025-07-20,13:23:13.000,201,11053229,5245,0,1753017792,13180.547353950002,25355.250362160004,53309.3407788 2025-07-20,13:23:14.000,201,11053203,5125,0,1753017793,13180.554090259997,29509.492997669993,53309.43859848001 2025-07-20,13:23:15.000,201,11053243,5325,0,1753017794,13180.607980740002,31355.801127269995,53309.40366288 2025-07-20,13:23:16.000,201,11053196,4605,0,1753017795,13180.581035499992,29509.464801149996,53309.43161136 2025-07-20,13:23:17.000,201,11053185,5125,0,1753017796,13180.621453359992,25816.728706740003,53309.38270152 2025-07-20,13:23:18.000,201,11053199,5044,0,1753017797,13180.614717049997,29047.767933540003,53309.43859848001 2025-07-20,13:23:19.000,201,11053200,4765,0,1753017798,13180.661871219992,27663.09322938,53309.41065 2025-07-20,13:23:20.000,201,11053175,5165,0,1753017799,13180.668607530002,29047.79613006,53309.445585600006 2025-07-20,13:23:21.000,201,11053173,5125,0,1753017800,13180.709025390002,31817.300619240006,53309.424624240004 2025-07-20,13:23:22.000,201,11053166,4605,0,1753017801,13180.715761699998,33202.0458147,53309.424624240004 2025-07-20,13:23:23.000,201,11053205,5165,0,1753017802,13180.735970629998,27663.07208199,53309.4805212 2025-07-20,13:23:24.000,201,11053184,4805,0,1753017803,13180.756179559998,33202.024667310005,53309.47353408 2025-07-20,13:23:25.000,201,11053225,5205,0,1753017804,13180.722498009993,30894.146554439998,53309.41763712001 2025-07-20,13:23:26.000,201,11053226,4685,0,1753017805,13180.756179559998,29509.344965940007,53309.45257272 2025-07-20,13:23:27.000,201,11053203,5125,0,1753017806,13180.756179559998,29509.373162460004,53309.45955984 2025-07-20,13:23:28.000,201,11053196,4765,0,1753017807,13180.769652180003,28586.17680288,53309.45257272 2025-07-20,13:23:29.000,201,11053185,5245,0,1753017808,13180.722498009993,24431.90597085,53309.50148256 2025-07-20,13:23:30.000,201,11053210,4725,0,1753017809,13180.735970629998,26739.882771539997,53309.43859848001 2025-07-20,13:23:31.000,201,11053239,4445,0,1753017810,13180.729234320002,28124.670261780004,53309.43859848001 2025-07-20,13:23:32.000,201,11053202,4765,0,1753017811,13180.702289079993,31355.787029009996,53309.48750832001 2025-07-20,13:23:33.000,201,11053215,4205,0,1753017812,13180.688816460002,31355.92096248,53309.494495440005 2025-07-20,13:23:34.000,201,11053184,4805,0,1753017813,13180.688816460002,33202.278435989996,53309.45955984 2025-07-20,13:23:35.000,201,11053174,4725,0,1753017814,13180.715761699998,26278.601802599995,53309.4805212 2025-07-20,13:23:36.000,201,11053195,5005,0,1753017815,13180.668607530002,29509.75381548,53309.45955984 2025-07-20,13:23:37.000,201,11053242,4605,0,1753017816,13180.641662289992,33202.56745032,53309.43161136 2025-07-20,13:23:38.000,201,11053218,3765,0,1753017817,13180.641662289992,24894.053982779995,53309.43859848001 2025-07-20,13:23:39.000,201,11053182,4605,0,1753017818,13180.621453359992,29048.458748279998,53309.43859848001 2025-07-20,13:23:40.000,201,11053190,4525,0,1753017819,13180.641662289992,30894.91490961,53309.41763712001 2025-07-20,13:23:41.000,201,11053174,4605,0,1753017820,13180.661871219992,28587.11433717,53309.43161136 2025-07-20,13:23:42.000,201,11053224,4845,0,1753017821,13180.722498009993,29971.930023930006,53309.424624240004 2025-07-20,13:23:43.000,201,11053197,5205,0,1753017822,13180.715761699998,26740.926042780004,53309.38968864001 2025-07-20,13:23:44.000,201,11053216,4725,0,1753017823,13180.722498009993,27664.249286699996,53309.41763712001 2025-07-20,13:23:45.000,201,11053203,5205,0,1753017824,13180.715761699998,30895.471790879994,53309.40366288 2025-07-20,13:23:46.000,201,11053159,4965,0,1753017825,13180.715761699998,27664.510104510002,53309.45955984 2025-07-20,13:23:47.000,201,11053202,4725,0,1753017826,13180.722498009993,30895.746706949998,53309.38270152 2025-07-20,13:23:48.000,201,11053235,4605,0,1753017827,13180.769652180003,33203.81514633,53309.39667576001 2025-07-20,13:23:49.000,201,11053222,4565,0,1753017828,13180.789861109988,29972.775919530002,53309.38270152 2025-07-20,13:23:50.000,201,11053177,5005,0,1753017829,13180.816806349998,27203.320774260006,53309.36872728001 2025-07-20,13:23:51.000,201,11053191,4525,0,1753017830,13180.823542659993,29049.854476020002,53309.40366288 2025-07-20,13:23:52.000,201,11053219,4645,0,1753017831,13180.843751589993,27203.54634642,53309.3407788 2025-07-20,13:23:53.000,201,11053200,4605,0,1753017832,13180.843751589993,29973.255260370002,53309.41763712001 2025-07-20,13:23:54.000,201,11053201,4925,0,1753017833,13180.863960519993,29050.228079909997,53309.326804560005 2025-07-20,13:23:55.000,201,11053204,4685,0,1753017834,13180.911114689989,28127.081064240003,53309.31981744001 2025-07-20,13:23:56.000,201,11053203,4205,0,1753017835,13180.904378379993,26280.79408203,53309.36872728001 2025-07-20,13:23:57.000,201,11053217,5285,0,1753017836,13180.904378379993,26742.455703989996,53309.35475304 2025-07-20,13:23:58.000,201,11053225,5125,0,1753017837,13180.863960519993,31358.543238840008,53309.33379168 2025-07-20,13:23:59.000,201,11053212,4885,0,1753017838,13180.843751589993,29973.819190769995,53309.29186896 2025-07-20,13:24:00.000,201,11053200,4805,0,1753017839,13180.823542659993,29512.29855141,53309.36174016 2025-07-20,13:24:01.000,201,11053191,5085,0,1753017840,13180.843751589993,27204.378143759997,53309.31283032 2025-07-20,13:24:02.000,201,11053195,4485,0,1753017841,13180.924587309994,33205.20382494001,53309.31981744001 2025-07-20,13:24:03.000,201,11053268,3765,0,1753017842,13180.938059929998,35051.7375267,53309.38270152 2025-07-20,13:24:04.000,201,11053221,5245,0,1753017843,13180.924587309994,33205.499888399994,53309.38968864001 2025-07-20,13:24:05.000,201,11053253,5165,0,1753017844,13180.944796239994,35052.06178668,53309.38968864001 2025-07-20,13:24:06.000,201,11053222,4765,0,1753017845,13180.971741479989,27204.920926770006,53309.36174016 2025-07-20,13:24:07.000,201,11053207,4965,0,1753017846,13181.005423029994,26281.816205879994,53309.29186896 2025-07-20,13:24:08.000,201,11053227,5245,0,1753017847,13181.012159339989,30897.861445949995,53309.326804560005 2025-07-20,13:24:09.000,201,11053250,4765,0,1753017848,13181.005423029994,33667.443475559994,53309.36872728001 2025-07-20,13:24:10.000,201,11053237,5165,0,1753017849,13181.039104579999,29513.024611800007,53309.36872728001 2025-07-20,13:24:11.000,201,11053237,4925,0,1753017850,13181.059313509999,29051.560365480007,53309.375714400005 2025-07-20,13:24:12.000,201,11053188,4605,0,1753017851,13181.13341291999,29513.165594399994,53309.36872728001 2025-07-20,13:24:13.000,201,11053221,5085,0,1753017852,13181.14014923,30898.023575939995,53309.424624240004 2025-07-20,13:24:14.000,201,11053206,4725,0,1753017853,13181.207512329995,34590.900652950004,53309.375714400005 2025-07-20,13:24:15.000,201,11053236,4885,0,1753017854,13181.25466649999,29974.89770766,53309.40366288 2025-07-20,13:24:16.000,201,11053220,4645,0,1753017855,13181.328765909995,24897.296582580006,53309.40366288 2025-07-20,13:24:17.000,201,11053253,5125,0,1753017856,13181.36244746,32744.684162039994,53309.46654696001 2025-07-20,13:24:18.000,201,11053251,5325,0,1753017857,13181.328765909995,29513.546247420003,53309.38270152 2025-07-20,13:24:19.000,201,11053222,4805,0,1753017858,13181.36244746,27667.160577389994,53309.43859848001 2025-07-20,13:24:20.000,201,11053097,5205,0,1753017859,13181.369183769995,25359.162629309998,53309.41065 2025-07-20,13:24:21.000,201,11053198,4885,0,1753017860,13181.41633793999,33668.127241170005,53309.50846968 2025-07-20,13:24:22.000,201,11053195,5005,0,1753017861,13181.40286532,33668.09904465001,53309.43859848001 2025-07-20,13:24:23.000,201,11053241,4885,0,1753017862,13181.45675579999,30898.488818519996,53309.40366288 2025-07-20,13:24:24.000,201,11053238,4645,0,1753017863,13181.45675579999,31360.136342219994,53309.43859848001 2025-07-20,13:24:25.000,201,11053255,5005,0,1753017864,13181.510646279996,28590.392182619995,53309.43859848001 2025-07-20,13:24:26.000,201,11053245,5285,0,1753017865,13181.537591519991,31821.649932450004,53309.4805212 2025-07-20,13:24:27.000,201,11053237,5165,0,1753017866,13181.578009379991,36437.77271295,53309.45955984 2025-07-20,13:24:28.000,201,11053219,5005,0,1753017867,13181.551064139996,28128.843346740003,53309.445585600006 2025-07-20,13:24:29.000,201,11053221,5245,0,1753017868,13181.578009379991,28128.87154326,53309.50846968 2025-07-20,13:24:30.000,201,11053232,4565,0,1753017869,13181.54432783,23974.480876019996,53309.50148256 2025-07-20,13:24:31.000,201,11053222,4765,0,1753017870,13181.584745690001,28128.977280210005,53309.50846968 2025-07-20,13:24:32.000,201,11053327,4925,0,1753017871,13181.564536760001,29513.800016099995,53309.445585600006 2025-07-20,13:24:33.000,201,11053178,4725,0,1753017872,13181.551064139996,31360.22798091,53309.4805212 2025-07-20,13:24:34.000,201,11053240,4525,0,1753017873,13181.557800449991,30437.00342481,53309.52943104 2025-07-20,13:24:35.000,201,11053214,4525,0,1753017874,13181.551064139996,30898.573408080003,53309.56436664001 2025-07-20,13:24:36.000,201,11053213,5085,0,1753017875,13181.5241189,29513.75067219,53309.543405280005 2025-07-20,13:24:37.000,201,11053234,4965,0,1753017876,13181.490437349996,33668.240027249994,53309.50846968 2025-07-20,13:24:38.000,201,11053152,4645,0,1753017877,13181.50390997,26282.521118880002,53309.48750832001 2025-07-20,13:24:39.000,201,11053231,5165,0,1753017878,13181.510646279996,29052.194787180008,53309.494495440005 2025-07-20,13:24:40.000,201,11053206,4565,0,1753017879,13181.54432783,23512.939089270003,53309.52943104 2025-07-20,13:24:41.000,201,11053187,5005,0,1753017880,13181.584745690001,30898.714390680005,53309.55737952001 2025-07-20,13:24:42.000,201,11053210,4405,0,1753017881,13181.571273069996,23974.628907749997,53309.543405280005 2025-07-20,13:24:43.000,201,11053208,4525,0,1753017882,13181.604954620001,29513.990342610006,53309.52943104 2025-07-20,13:24:44.000,201,11053233,5085,0,1753017883,13181.665581410001,29975.616718920006,53309.4805212 2025-07-20,13:24:45.000,201,11053201,5165,0,1753017884,13181.685790340001,30437.32063566,53309.55737952001 2025-07-20,13:24:46.000,201,11053144,4965,0,1753017885,13181.625163550001,29514.20181651,53309.494495440005 2025-07-20,13:24:47.000,201,11053248,4725,0,1753017886,13181.665581410001,26283.02160711,53309.52943104 2025-07-20,13:24:48.000,201,11053187,5285,0,1753017887,13181.692526649997,29975.948028030005,53309.48750832001 2025-07-20,13:24:49.000,201,11053213,5245,0,1753017888,13181.759889749992,29975.99032281,53309.55737952001 2025-07-20,13:24:50.000,201,11053252,4605,0,1753017889,13181.793571299997,28129.625800170004,53309.57834088 2025-07-20,13:24:51.000,201,11053178,4685,0,1753017890,13181.874407019997,35977.06977267,53309.592315120004 2025-07-20,13:24:52.000,201,11053213,5165,0,1753017891,13181.860934399992,23513.62285488,53309.67616056 2025-07-20,13:24:53.000,201,11053163,4925,0,1753017892,13181.908088570002,30899.482745850008,53309.613276480006 2025-07-20,13:24:54.000,201,11053189,5125,0,1753017893,13181.968715360003,27668.20384863,53309.613276480006 2025-07-20,13:24:55.000,201,11053210,4565,0,1753017894,13182.009133219988,29514.68115735,53309.65519920001 2025-07-20,13:24:56.000,201,11053170,4685,0,1753017895,13182.049551079988,29976.342779309998,53309.68314768001 2025-07-20,13:24:57.000,201,11053212,4685,0,1753017896,13182.143859419994,30438.004401269995,53309.71808328 2025-07-20,13:24:58.000,201,11053203,5125,0,1753017897,13182.238167759999,25360.283440979998,53309.66917344 2025-07-20,13:24:59.000,201,11053230,4685,0,1753017898,13182.285321929994,31361.292399540005,53309.69712192 2025-07-20,13:25:00.000,201,11053237,5125,0,1753017899,13182.35268502999,29514.815090820004,53309.73904464 2025-07-20,13:25:01.000,201,11053201,5285,0,1753017900,13182.43352074999,29053.266254939997,53309.760006000004 2025-07-20,13:25:02.000,201,11053231,5245,0,1753017901,13182.51435646999,32284.57334868,53309.780967360006 2025-07-20,13:25:03.000,201,11053220,4565,0,1753017902,13182.61540111999,24898.755752490004,53309.7949416 2025-07-20,13:25:04.000,201,11053218,4885,0,1753017903,13182.64234636,27206.810093609995,53309.73205752001 2025-07-20,13:25:05.000,201,11053188,4925,0,1753017904,13182.72318208,29514.885582119998,53309.77398024001 2025-07-20,13:25:06.000,201,11053215,4805,0,1753017905,13182.797281489991,33207.790855650004,53309.78795448 2025-07-20,13:25:07.000,201,11053226,4765,0,1753017906,13182.824226730001,29976.49081104,53309.84385144 2025-07-20,13:25:08.000,201,11053185,4885,0,1753017907,13182.837699349991,28130.027600579997,53309.90673552 2025-07-20,13:25:09.000,201,11053223,5044,0,1753017908,13182.884853520001,26283.564390119995,53309.92070976001 2025-07-20,13:25:10.000,201,11053208,4725,0,1753017909,13182.905062450001,31361.250104759994,53309.96961960001 2025-07-20,13:25:11.000,201,11053225,5325,0,1753017910,13182.925271380002,26283.536193599997,53309.92070976001 2025-07-20,13:25:12.000,201,11053171,5085,0,1753017911,13182.985898170002,28129.99940406,53309.96961960001 2025-07-20,13:25:13.000,201,11053219,5325,0,1753017912,13183.046524960002,23052.271394640004,53310.046477920005 2025-07-20,13:25:14.000,201,11053190,4645,0,1753017913,13183.046524960002,28591.653976889997,53310.06045216001 2025-07-20,13:25:15.000,201,11053228,4445,0,1753017914,13183.120624369993,27668.478764700005,53310.08141352 2025-07-20,13:25:16.000,201,11053210,4645,0,1753017915,13183.147569610002,29514.963122550005,53310.095387760004 2025-07-20,13:25:17.000,201,11053172,4645,0,1753017916,13183.187987470003,30899.835202350005,53310.08840064001 2025-07-20,13:25:18.000,201,11053194,4685,0,1753017917,13183.228405329988,27206.958125339996,53310.116349120006 2025-07-20,13:25:19.000,201,11053170,4685,0,1753017918,13183.275559499998,30438.25816995,53310.1792332 2025-07-20,13:25:20.000,201,11053178,4565,0,1753017919,13183.282295809993,35054.437343490004,53310.13032336 2025-07-20,13:25:21.000,201,11053191,5285,0,1753017920,13183.376604149998,30438.363906900006,53310.22814304001 2025-07-20,13:25:22.000,201,11053165,5325,0,1753017921,13183.410285699989,33207.98823129,53310.17224608 2025-07-20,13:25:23.000,201,11053166,4645,0,1753017922,13183.423758319994,29053.527072750003,53310.20019456 2025-07-20,13:25:24.000,201,11053165,5205,0,1753017923,13183.497857729999,27668.718435119998,53310.31198848 2025-07-20,13:25:25.000,201,11053170,4725,0,1753017924,13183.51133034999,30438.321612119995,53310.25609152001 2025-07-20,13:25:26.000,201,11053225,5125,0,1753017925,13183.518066659999,30438.25816995,53310.23513016001 2025-07-20,13:25:27.000,201,11053227,5085,0,1753017926,13183.59216606999,27668.556305129998,53310.31198848 2025-07-20,13:25:28.000,201,11053206,4645,0,1753017927,13183.605638689995,27206.91583056,53310.36089832 2025-07-20,13:25:29.000,201,11053188,4765,0,1753017928,13183.61237499999,30438.180629520008,53310.34692408 2025-07-20,13:25:30.000,201,11053169,5205,0,1753017929,13183.61911131,26283.65602881,53310.36089832 2025-07-20,13:25:31.000,201,11053191,5044,0,1753017930,13183.65952917,29053.294451459995,53310.44474376001 2025-07-20,13:25:32.000,201,11053097,5285,0,1753017931,13183.69994703,32746.22087238,53310.41679528 2025-07-20,13:25:33.000,201,11053219,5125,0,1753017932,13183.6797381,28130.083993620006,53310.37487256001 2025-07-20,13:25:34.000,201,11053194,4565,0,1753017933,13183.67300178999,32284.59449607,53310.47269224001 2025-07-20,13:25:35.000,201,11053151,5044,0,1753017934,13183.69994703,27206.859437520005,53310.500640720005 2025-07-20,13:25:36.000,201,11053226,4845,0,1753017935,13183.71341964999,29514.86443473,53310.50762784 2025-07-20,13:25:37.000,201,11053203,5085,0,1753017936,13183.686474409995,32746.23497064,53310.47269224001 2025-07-20,13:25:38.000,201,11053180,4805,0,1753017937,13183.6797381,33669.43133022,53310.458718 2025-07-20,13:25:39.000,201,11053246,4645,0,1753017938,13183.63258392999,29053.40018841,53310.451730880006 2025-07-20,13:25:40.000,201,11053203,5245,0,1753017939,13183.646056549995,34592.818016310004,53310.458718 2025-07-20,13:25:41.000,201,11053214,4685,0,1753017940,13183.666265479995,29515.118203410006,53310.500640720005 2025-07-20,13:25:42.000,201,11053217,5044,0,1753017941,13183.69321071999,27668.725484249997,53310.50762784 2025-07-20,13:25:43.000,201,11053199,5205,0,1753017942,13183.75383750999,32746.594476269995,53310.47269224001 2025-07-20,13:25:44.000,201,11053223,5285,0,1753017943,13183.807727989995,28592.189710770006,53310.48666648 2025-07-20,13:25:45.000,201,11053218,4645,0,1753017944,13183.86161847,28130.683169669996,53310.47967936 2025-07-20,13:25:46.000,201,11053195,5205,0,1753017945,13183.949190499996,30900.476673180005,53310.47269224001 2025-07-20,13:25:47.000,201,11053222,4845,0,1753017946,13184.030026219996,28592.478725099994,53310.500640720005 2025-07-20,13:25:48.000,201,11053195,4765,0,1753017947,13184.110861939997,26746.08600594,53310.57749904 2025-07-20,13:25:49.000,201,11053181,5285,0,1753017948,13184.191697659997,26284.558317450006,53310.51461496 2025-07-20,13:25:50.000,201,11053231,5245,0,1753017949,13184.306214930002,26746.283381579997,53310.59147328001 2025-07-20,13:25:51.000,201,11053174,4805,0,1753017950,13184.366841720002,27207.952052670007,53310.619421760006 2025-07-20,13:25:52.000,201,11053203,5205,0,1753017951,13184.461150059993,29977.710310530005,53310.61243464001 2025-07-20,13:25:53.000,201,11053188,4645,0,1753017952,13184.535249469998,30439.37898162,53310.668331600005 2025-07-20,13:25:54.000,201,11053190,4725,0,1753017953,13184.595876259998,26284.861430040008,53310.668331600005 2025-07-20,13:25:55.000,201,11053198,4765,0,1753017954,13184.69018459999,25823.284397640004,53310.7032672 2025-07-20,13:25:56.000,201,11053233,5085,0,1753017955,13184.723866149994,29516.246064210005,53310.74518992 2025-07-20,13:25:57.000,201,11053260,4725,0,1753017956,13184.784492939994,30901.104045750006,53310.731215679996 2025-07-20,13:25:58.000,201,11053163,5245,0,1753017957,13184.824910799995,34594.00931928,53310.74518992 2025-07-20,13:25:59.000,201,11053234,4685,0,1753017958,13184.89227389999,32285.912683379996,53310.86397096 2025-07-20,13:26:00.000,201,11053227,5245,0,1753017959,13184.89901021,35055.62864646,53310.86397096 2025-07-20,13:26:01.000,201,11053255,4965,0,1753017960,13184.925955449995,29516.15442552,53310.87794520001 2025-07-20,13:26:02.000,201,11053219,5085,0,1753017961,13184.925955449995,33209.03855166001,53310.91986792 2025-07-20,13:26:03.000,201,11053212,4605,0,1753017962,13184.959637,31362.533046419994,53310.982752 2025-07-20,13:26:04.000,201,11053202,4565,0,1753017963,13184.966373309995,29054.316575310004,53310.982752 2025-07-20,13:26:05.000,201,11053205,4925,0,1753017964,13184.946164379995,29054.224936619998,53311.04563608001 2025-07-20,13:26:06.000,201,11053233,5044,0,1753017965,13184.89901021,32285.440391669996,53310.99672624001 2025-07-20,13:26:07.000,201,11053209,5285,0,1753017966,13184.87206496999,31362.117147750003,53310.933842160004 2025-07-20,13:26:08.000,201,11053201,5125,0,1753017967,13184.885537589995,28130.704317059994,53311.0875588 2025-07-20,13:26:09.000,201,11053206,4725,0,1753017968,13184.83164710999,28130.577432720005,53310.982752 2025-07-20,13:26:10.000,201,11053217,5565,0,1753017969,13184.83838342,32285.010394740006,53311.03864896 2025-07-20,13:26:11.000,201,11053193,5165,0,1753017970,13184.85185603999,24899.058865080005,53311.052623200005 2025-07-20,13:26:12.000,201,11053187,5285,0,1753017971,13184.865328659995,28591.858401660007,53311.10852016 2025-07-20,13:26:13.000,201,11053206,4645,0,1753017972,13184.885537589995,28591.76676297,53311.15743 2025-07-20,13:26:14.000,201,11053232,4765,0,1753017973,13184.91921914,27668.485813830004,53311.15044288 2025-07-20,13:26:15.000,201,11053221,5245,0,1753017974,13184.91248282999,26283.606684900005,53311.10852016 2025-07-20,13:26:16.000,201,11053152,4725,0,1753017975,13184.885537589995,31822.925824980004,53311.0875588 2025-07-20,13:26:17.000,201,11053202,4965,0,1753017976,13184.91248282999,26283.557340989995,53311.12948152 2025-07-20,13:26:18.000,201,11053204,4605,0,1753017977,13184.946164379995,29976.448516260003,53311.19236560001 2025-07-20,13:26:19.000,201,11053233,5165,0,1753017978,13184.93269175999,29976.504909299998,53311.13646864 2025-07-20,13:26:20.000,201,11053197,5245,0,1753017979,13184.95290068999,30438.09603996,53311.20633984 2025-07-20,13:26:21.000,201,11053166,4845,0,1753017980,13184.946164379995,28130.069895360008,53311.19935272 2025-07-20,13:26:22.000,201,11053157,5125,0,1753017981,13184.95290068999,30899.7294654,53311.14345576001 2025-07-20,13:26:23.000,201,11053204,4605,0,1753017982,13184.95290068999,29514.970171680005,53311.171404240005 2025-07-20,13:26:24.000,201,11053174,4645,0,1753017983,13184.97310961999,28591.731517320004,53311.21332696001 2025-07-20,13:26:25.000,201,11053184,4645,0,1753017984,13184.959637,27206.936977949998,53311.220314080005 2025-07-20,13:26:26.000,201,11053172,4605,0,1753017985,13184.946164379995,28130.133337530002,53311.24127544001 2025-07-20,13:26:27.000,201,11053207,5165,0,1753017986,13184.93942807,34592.747525009996,53311.2273012 2025-07-20,13:26:28.000,201,11053213,5165,0,1753017987,13184.97310961999,30899.764711049997,53311.26223680001 2025-07-20,13:26:29.000,201,11053153,5005,0,1753017988,13185.027000099995,32284.629741719997,53311.24127544001 2025-07-20,13:26:30.000,201,11053178,4725,0,1753017989,13185.04047272,28591.675124279995,53311.24127544001 2025-07-20,13:26:31.000,201,11053204,4645,0,1753017990,13185.08089058,31822.9540215,53311.30415952 2025-07-20,13:26:32.000,201,11053167,5285,0,1753017991,13185.07415426999,29053.195763640004,53311.30415952 2025-07-20,13:26:33.000,201,11053225,5205,0,1753017992,13185.09436319999,34130.93082219,53311.290185280006 2025-07-20,13:26:34.000,201,11053163,5245,0,1753017993,13185.087626889996,29053.146419729994,53311.21332696001 2025-07-20,13:26:35.000,201,11053191,5125,0,1753017994,13185.107835819996,26745.070931220005,53311.24826256 2025-07-20,13:26:36.000,201,11053179,5125,0,1753017995,13185.09436319999,26283.388161869996,53311.269223920004 2025-07-20,13:26:37.000,201,11053163,5085,0,1753017996,13185.12130844,28591.386109950006,53311.339095120005 2025-07-20,13:26:38.000,201,11053215,5125,0,1753017997,13185.07415426999,31360.961090430006,53311.31114664001 2025-07-20,13:26:39.000,201,11053213,5005,0,1753017998,13185.027000099995,23513.573510970004,53311.32512088 2025-07-20,13:26:40.000,201,11053210,4645,0,1753017999,13185.01352747999,31822.446484140004,53311.339095120005 2025-07-20,13:26:41.000,201,11053215,5525,0,1753018000,13184.946164379995,26744.704376459995,53311.38101784001 2025-07-20,13:26:42.000,201,11053190,4965,0,1753018001,13184.93269175999,32283.981221759997,53311.290185280006 2025-07-20,13:26:43.000,201,11053216,4725,0,1753018002,13184.925955449995,29514.342799110003,53311.33210800001 2025-07-20,13:26:44.000,201,11053165,5165,0,1753018003,13184.966373309995,30437.47571652,53311.32512088 2025-07-20,13:26:45.000,201,11053200,4765,0,1753018004,13184.946164379995,29975.821143690002,53311.33210800001 2025-07-20,13:26:46.000,201,11053207,5125,0,1753018005,13184.95290068999,32745.459566339996,53311.38101784001 2025-07-20,13:26:47.000,201,11053184,4725,0,1753018006,13184.93942807,24898.15657644,53311.339095120005 2025-07-20,13:26:48.000,201,11053173,4965,0,1753018007,13184.966373309995,28590.906769110006,53311.3670436 2025-07-20,13:26:49.000,201,11053218,4525,0,1753018008,13185.027000099995,28129.3508841,53311.3670436 2025-07-20,13:26:50.000,201,11053247,5085,0,1753018009,13185.00005486,32745.367927650004,53311.339095120005 2025-07-20,13:26:51.000,201,11053190,4685,0,1753018010,13185.00005486,27667.675163880005,53311.34608224 2025-07-20,13:26:52.000,201,11053181,4885,0,1753018011,13185.01352747999,29052.399211950004,53311.34608224 2025-07-20,13:26:53.000,201,11053219,5165,0,1753018012,13185.04047272,28590.80103216,53311.401979199996 2025-07-20,13:26:54.000,201,11053192,4685,0,1753018013,13185.05394533999,29052.399211950004,53311.36005648001 2025-07-20,13:26:55.000,201,11053196,4605,0,1753018014,13185.09436319999,29514.018539130004,53311.339095120005 2025-07-20,13:26:56.000,201,11053207,4965,0,1753018015,13185.09436319999,28129.2099015,53311.388004960005 2025-07-20,13:26:57.000,201,11053184,4965,0,1753018016,13185.12130844,28590.850376069997,53311.41595344 2025-07-20,13:26:58.000,201,11053206,4645,0,1753018017,13185.148253679996,26744.48585343,53311.37403072 2025-07-20,13:26:59.000,201,11053173,5044,0,1753018018,13185.18193523,30437.391126960007,53311.3670436 2025-07-20,13:27:00.000,201,11053203,5285,0,1753018019,13185.18193523,30437.45456913,53311.35306936 2025-07-20,13:27:01.000,201,11053215,4925,0,1753018020,13185.249298329996,30899.08799457,53311.44390192 2025-07-20,13:27:02.000,201,11053189,5285,0,1753018021,13185.282979880001,28129.477768440003,53311.39499208 2025-07-20,13:27:03.000,201,11053207,5205,0,1753018022,13185.296452499992,25821.479820360008,53311.38101784001 2025-07-20,13:27:04.000,201,11053238,4725,0,1753018023,13185.350342979997,29052.702324540005,53311.4718504 2025-07-20,13:27:05.000,201,11053170,4725,0,1753018024,13185.404233460002,29052.77281584,53311.457876160006 2025-07-20,13:27:06.000,201,11053160,4685,0,1753018025,13185.444651320002,31360.86945174,53311.46486328 2025-07-20,13:27:07.000,201,11053165,4885,0,1753018026,13185.471596559997,31822.48172979,53311.44390192 2025-07-20,13:27:08.000,201,11053097,4925,0,1753018027,13185.498541799992,29514.39919215,53311.457876160006 2025-07-20,13:27:09.000,201,11053124,4685,0,1753018028,13185.538959659993,30899.25012456,53311.47883752001 2025-07-20,13:27:10.000,201,11053198,4725,0,1753018029,13185.538959659993,32284.051713060006,53311.48582464 2025-07-20,13:27:11.000,201,11053188,4805,0,1753018030,13185.532223349997,30437.62374825,53311.52774736001 2025-07-20,13:27:12.000,201,11053207,5205,0,1753018031,13185.532223349997,27667.935981689996,53311.49281176 2025-07-20,13:27:13.000,201,11053240,4805,0,1753018032,13185.565904900002,30899.137338479995,53311.555695840005 2025-07-20,13:27:14.000,201,11053132,4685,0,1753018033,13185.505278110002,26282.929968419994,53311.57665720001 2025-07-20,13:27:15.000,201,11053198,4645,0,1753018034,13185.491805489997,31360.672076100003,53311.555695840005 2025-07-20,13:27:16.000,201,11053211,5125,0,1753018035,13185.491805489997,30437.32063566,53311.59761856001 2025-07-20,13:27:17.000,201,11053214,4645,0,1753018036,13185.512014419997,27667.534181280003,53311.625567040006 2025-07-20,13:27:18.000,201,11053237,5044,0,1753018037,13185.478332869992,29052.230032830004,53311.56268296 2025-07-20,13:27:19.000,201,11053165,5005,0,1753018038,13185.485069180002,30436.932933510005,53311.625567040006 2025-07-20,13:27:20.000,201,11053247,5125,0,1753018039,13185.471596559997,31360.044703530002,53311.61857992001 2025-07-20,13:27:21.000,201,11053241,4965,0,1753018040,13185.464860250002,29975.116230689993,53311.681464 2025-07-20,13:27:22.000,201,11053210,4685,0,1753018041,13185.444651320002,29975.03164113,53311.6115928 2025-07-20,13:27:23.000,201,11053237,5405,0,1753018042,13185.471596559997,27205.329776309998,53311.66748976001 2025-07-20,13:27:24.000,201,11053202,4685,0,1753018043,13185.417706079992,33206.11316271,53311.63954128 2025-07-20,13:27:25.000,201,11053188,4725,0,1753018044,13185.384024530002,29974.777872449995,53311.66050264 2025-07-20,13:27:26.000,201,11053193,5085,0,1753018045,13185.377288219992,30436.291462680005,53311.63255416 2025-07-20,13:27:27.000,201,11053200,4805,0,1753018046,13185.357079289992,28128.131384609995,53311.61857992001 2025-07-20,13:27:28.000,201,11053226,4845,0,1753018047,13185.357079289992,26743.36504176,53311.6115928 2025-07-20,13:27:29.000,201,11053228,4685,0,1753018048,13185.316661429992,27666.434517,53311.59761856001 2025-07-20,13:27:30.000,201,11053191,4925,0,1753018049,13185.303188810001,25358.436568920006,53311.625567040006 2025-07-20,13:27:31.000,201,11053202,4685,0,1753018050,13185.229089399996,32282.479757070003,53311.59063144 2025-07-20,13:27:32.000,201,11053230,4685,0,1753018051,13185.222353090001,33205.77480447,53311.66748976001 2025-07-20,13:27:33.000,201,11053233,5005,0,1753018052,13185.168462609996,23512.16368497,53311.58364432 2025-07-20,13:27:34.000,201,11053188,4725,0,1753018053,13185.128044749996,33205.88054142,53311.6115928 2025-07-20,13:27:35.000,201,11053244,4685,0,1753018054,13185.134781059991,28128.364005900003,53311.59761856001 2025-07-20,13:27:36.000,201,11053201,5285,0,1753018055,13185.04047272,31359.727492680002,53311.54870872001 2025-07-20,13:27:37.000,201,11053226,4645,0,1753018056,13185.027000099995,30898.27029549,53311.51377312 2025-07-20,13:27:38.000,201,11053198,4645,0,1753018057,13185.00005486,28590.385133489995,53311.56268296 2025-07-20,13:27:39.000,201,11053146,4725,0,1753018058,13184.966373309995,26744.069954759994,53311.569670079996 2025-07-20,13:27:40.000,201,11053122,4765,0,1753018059,13184.885537589995,27667.379100420003,53311.48582464 2025-07-20,13:27:41.000,201,11053190,4805,0,1753018060,13184.83838342,28129.167606720002,53311.52076024 2025-07-20,13:27:42.000,201,11053178,4805,0,1753018061,13184.824910799995,28129.231048889997,53311.59761856001 2025-07-20,13:27:43.000,201,11053226,4645,0,1753018062,13184.79122924999,30898.93291371,53311.53473448 2025-07-20,13:27:44.000,201,11053217,5245,0,1753018063,13184.764284009994,32283.79794438,53311.457876160006 2025-07-20,13:27:45.000,201,11053244,4725,0,1753018064,13184.744075079994,29514.131325209994,53311.52076024 2025-07-20,13:27:46.000,201,11053208,4525,0,1753018065,13184.69018459999,32745.42432069,53311.506786000005 2025-07-20,13:27:47.000,201,11053197,5125,0,1753018066,13184.717129839999,27206.09108235,53311.436914800004 2025-07-20,13:27:48.000,201,11053179,5005,0,1753018067,13184.622821499994,28129.287441930006,53311.49281176 2025-07-20,13:27:49.000,201,11053185,5285,0,1753018068,13184.595876259998,32283.685158299995,53311.48582464 2025-07-20,13:27:50.000,201,11053160,4805,0,1753018069,13184.562194709993,31821.967143300004,53311.42992768001 2025-07-20,13:27:51.000,201,11053220,4765,0,1753018070,13184.568931019989,29975.419343279995,53311.44390192 2025-07-20,13:27:52.000,201,11053183,4965,0,1753018071,13184.555458399998,30436.904736990007,53311.42992768001 2025-07-20,13:27:53.000,201,11053208,4645,0,1753018072,13184.575667329998,28590.413330010007,53311.47883752001 2025-07-20,13:27:54.000,201,11053188,4645,0,1753018073,13184.515040539998,28128.688265880002,53311.44390192 2025-07-20,13:27:55.000,201,11053187,5165,0,1753018074,13184.474622679998,29051.743642860005,53311.41595344 2025-07-20,13:27:56.000,201,11053206,4685,0,1753018075,13184.440941129993,34129.253129250006,53311.436914800004 2025-07-20,13:27:57.000,201,11053232,4605,0,1753018076,13184.447677439988,26743.484876970004,53311.42294056 2025-07-20,13:27:58.000,201,11053171,5125,0,1753018077,13184.393786959998,26743.36504176,53311.436914800004 2025-07-20,13:27:59.000,201,11053194,4685,0,1753018078,13184.360105409993,30436.072939649996,53311.401979199996 2025-07-20,13:28:00.000,201,11053195,5165,0,1753018079,13184.393786959998,31359.163562279995,53311.40896632001 2025-07-20,13:28:01.000,201,11053151,5005,0,1753018080,13184.407259580003,30897.431449020005,53311.41595344 2025-07-20,13:28:02.000,201,11053235,5245,0,1753018081,13184.380314339993,28127.807124629995,53311.339095120005 2025-07-20,13:28:03.000,201,11053204,4805,0,1753018082,13184.339896479993,30897.382105109995,53311.28319816001 2025-07-20,13:28:04.000,201,11053184,4645,0,1753018083,13184.346632790002,27204.561421139995,53311.42294056 2025-07-20,13:28:05.000,201,11053196,4645,0,1753018084,13184.299478619992,34128.54116712,53311.34608224 2025-07-20,13:28:06.000,201,11053190,4525,0,1753018085,13184.333160169997,30435.776876189993,53311.37403072 2025-07-20,13:28:07.000,201,11053234,4885,0,1753018086,13184.326423860002,33666.97823298001,53311.290185280006 2025-07-20,13:28:08.000,201,11053234,4485,0,1753018087,13184.306214930002,28589.440550069994,53311.290185280006 2025-07-20,13:28:09.000,201,11053190,4325,0,1753018088,13184.319687549993,30435.86146575,53311.32512088 2025-07-20,13:28:10.000,201,11053189,5245,0,1753018089,13184.333160169997,32743.908757740006,53311.27621104 2025-07-20,13:28:11.000,201,11053199,4925,0,1753018090,13184.292742309997,32282.331725340002,53311.28319816001 2025-07-20,13:28:12.000,201,11053197,5445,0,1753018091,13184.333160169997,25358.302635450003,53311.234288319996 2025-07-20,13:28:13.000,201,11053212,4725,0,1753018092,13184.326423860002,33205.62677274,53311.25524968 2025-07-20,13:28:14.000,201,11053205,4925,0,1753018093,13184.299478619992,30897.685217699996,53311.234288319996 2025-07-20,13:28:15.000,201,11053204,4485,0,1753018094,13184.306214930002,29512.911825720003,53311.220314080005 2025-07-20,13:28:16.000,201,11053196,4845,0,1753018095,13184.333160169997,33205.78890273,53311.25524968 2025-07-20,13:28:17.000,201,11053227,5285,0,1753018096,13184.292742309997,29051.440530270003,53311.234288319996 2025-07-20,13:28:18.000,201,11053189,5125,0,1753018097,13184.299478619992,27666.62484351,53311.21332696001 2025-07-20,13:28:19.000,201,11053167,5165,0,1753018098,13184.346632790002,28589.898743519996,53311.2273012 2025-07-20,13:28:20.000,201,11053204,4805,0,1753018099,13184.312951239997,30436.33375746,53311.25524968 2025-07-20,13:28:21.000,201,11053180,4885,0,1753018100,13184.312951239997,30436.32670833,53311.220314080005 2025-07-20,13:28:22.000,201,11053153,5205,0,1753018101,13184.279269689992,28589.884645259997,53311.15743 2025-07-20,13:28:23.000,201,11053247,5044,0,1753018102,13184.299478619992,29051.48987418,53311.15743 2025-07-20,13:28:24.000,201,11053220,4645,0,1753018103,13184.286006000002,29974.700332020002,53311.16441712001 2025-07-20,13:28:25.000,201,11053251,5285,0,1753018104,13184.265797070002,33205.83824664001,53311.19236560001 2025-07-20,13:28:26.000,201,11053244,4725,0,1753018105,13184.252324449997,29512.94707137,53311.2273012 2025-07-20,13:28:27.000,201,11053240,4845,0,1753018106,13184.211906589997,29051.278400280004,53311.16441712001 2025-07-20,13:28:28.000,201,11053194,4845,0,1753018107,13184.184961350002,31359.198807930006,53311.19236560001 2025-07-20,13:28:29.000,201,11053168,4565,0,1753018108,13184.178225039992,28589.595630929995,53311.17839136 2025-07-20,13:28:30.000,201,11053166,4605,0,1753018109,13184.191697659997,29974.326728130007,53311.19935272 2025-07-20,13:28:31.000,201,11053202,4645,0,1753018110,13184.205170280002,35051.75867409,53311.220314080005 2025-07-20,13:28:32.000,201,11053149,5085,0,1753018111,13184.218642899992,29512.4606814,53311.15743 2025-07-20,13:28:33.000,201,11053242,4845,0,1753018112,13184.178225039992,27204.371094629998,53311.171404240005 2025-07-20,13:28:34.000,201,11053212,4645,0,1753018113,13184.191697659997,33666.66807126001,53311.15743 2025-07-20,13:28:35.000,201,11053237,5165,0,1753018114,13184.218642899992,26742.617833979995,53311.21332696001 2025-07-20,13:28:36.000,201,11053213,5325,0,1753018115,13184.265797070002,28127.384176830004,53311.24826256 2025-07-20,13:28:37.000,201,11053189,5085,0,1753018116,13184.339896479993,30435.325731870005,53311.19236560001 2025-07-20,13:28:38.000,201,11053192,4685,0,1753018117,13184.420732199993,25357.611820709993,53311.24826256 2025-07-20,13:28:39.000,201,11053229,5205,0,1753018118,13184.474622679998,29050.36906251,53311.290185280006 2025-07-20,13:28:40.000,201,11053191,5325,0,1753018119,13184.548722089989,29050.34791512,53311.24127544001 2025-07-20,13:28:41.000,201,11053175,4965,0,1753018120,13184.589139949989,24895.90085484,53311.28319816001 2025-07-20,13:28:42.000,201,11053186,4845,0,1753018121,13184.629557809989,29511.81216144,53311.24127544001 2025-07-20,13:28:43.000,201,11053182,4565,0,1753018122,13184.683448289994,26742.216033570003,53311.32512088 2025-07-20,13:28:44.000,201,11053147,5125,0,1753018123,13184.737338769999,29050.178736,53311.290185280006 2025-07-20,13:28:45.000,201,11053157,5285,0,1753018124,13184.75081138999,30896.585553419995,53311.30415952 2025-07-20,13:28:46.000,201,11053192,4565,0,1753018125,13184.784492939994,26742.187837050005,53311.339095120005 2025-07-20,13:28:47.000,201,11053165,5245,0,1753018126,13184.7575477,34127.74461543,53311.33210800001 2025-07-20,13:28:48.000,201,11053195,5165,0,1753018127,13184.744075079994,35050.89163110001,53311.30415952 2025-07-20,13:28:49.000,201,11053190,4565,0,1753018128,13184.737338769999,24434.175790709996,53311.31114664001 2025-07-20,13:28:50.000,201,11053166,4805,0,1753018129,13184.73060245999,24895.76692137,53311.31114664001 2025-07-20,13:28:51.000,201,11053163,5245,0,1753018130,13184.717129839999,34589.32164783,53311.30415952 2025-07-20,13:28:52.000,201,11053187,5085,0,1753018131,13184.703657219994,29973.396242970004,53311.31114664001 2025-07-20,13:28:53.000,201,11053200,4285,0,1753018132,13184.71039352999,29511.840357959998,53311.37403072 2025-07-20,13:28:54.000,201,11053203,5085,0,1753018133,13184.636294119999,29973.516078179993,53311.33210800001 2025-07-20,13:28:55.000,201,11053228,4885,0,1753018134,13184.589139949989,28127.186801189993,53311.33210800001 2025-07-20,13:28:56.000,201,11053228,4765,0,1753018135,13184.501567919993,27204.004539870002,53311.290185280006 2025-07-20,13:28:57.000,201,11053207,5165,0,1753018136,13184.434204819998,28127.299587269998,53311.28319816001 2025-07-20,13:28:58.000,201,11053180,4525,0,1753018137,13184.333160169997,24896.105279609998,53311.28319816001 2025-07-20,13:28:59.000,201,11053155,4805,0,1753018138,13184.252324449997,32281.619763209994,53311.26223680001 2025-07-20,13:29:00.000,201,11053216,4645,0,1753018139,13184.198433969992,31820.09912385,53311.234288319996 2025-07-20,13:29:01.000,201,11053206,4885,0,1753018140,13184.144543490002,30435.276387959995,53311.13646864 2025-07-20,13:29:02.000,201,11053255,5165,0,1753018141,13184.023289910001,31820.08502559,53311.21332696001 2025-07-20,13:29:03.000,201,11053178,4725,0,1753018142,13183.98287205,29512.14347055,53311.18537848 2025-07-20,13:29:04.000,201,11053184,4645,0,1753018143,13183.94245419,30435.276387959995,53311.171404240005 2025-07-20,13:29:05.000,201,11053225,5044,0,1753018144,13183.935717879991,30896.902764269995,53311.17839136 2025-07-20,13:29:06.000,201,11053161,5044,0,1753018145,13183.8818274,34128.097071929995,53311.10852016 2025-07-20,13:29:07.000,201,11053212,4725,0,1753018146,13183.848145849995,28127.327783789995,53311.05961032 2025-07-20,13:29:08.000,201,11053235,5085,0,1753018147,13183.82120061,31358.507993189996,53311.101533040004 2025-07-20,13:29:09.000,201,11053220,4365,0,1753018148,13183.84140954,29050.52414337,53311.052623200005 2025-07-20,13:29:10.000,201,11053199,5245,0,1753018149,13183.84140954,24896.119377869996,53311.03864896 2025-07-20,13:29:11.000,201,11053181,5085,0,1753018150,13183.827936919995,29512.101175770003,53311.066597439996 2025-07-20,13:29:12.000,201,11053236,4565,0,1753018151,13183.75383750999,29973.692306430006,53311.03166184 2025-07-20,13:29:13.000,201,11053198,4725,0,1753018152,13183.78078275,24434.577591120003,53311.0875588 2025-07-20,13:29:14.000,201,11053201,4885,0,1753018153,13183.726892269995,28588.982356620007,53310.96179064 2025-07-20,13:29:15.000,201,11053181,5165,0,1753018154,13183.72015596,29050.573487279995,53310.96877776 2025-07-20,13:29:16.000,201,11053159,5005,0,1753018155,13183.69994703,26280.94211376,53311.03864896 2025-07-20,13:29:17.000,201,11053209,4885,0,1753018156,13183.6797381,27204.131424210005,53311.0176876 2025-07-20,13:29:18.000,201,11053233,5005,0,1753018157,13183.666265479995,26742.56849007,53310.97576488001 2025-07-20,13:29:19.000,201,11053187,5365,0,1753018158,13183.65279285999,26742.631932239994,53311.0176876 2025-07-20,13:29:20.000,201,11053189,5205,0,1753018159,13183.61237499999,30897.029648609998,53310.898906559996 2025-07-20,13:29:21.000,201,11053231,4845,0,1753018160,13183.55174820999,28589.05284792,53310.89191944 2025-07-20,13:29:22.000,201,11053198,4685,0,1753018161,13183.55848452,24896.260360469998,53310.96877776 2025-07-20,13:29:23.000,201,11053148,4645,0,1753018162,13183.55174820999,28589.081044439998,53311.01070048 2025-07-20,13:29:24.000,201,11053232,4725,0,1753018163,13183.55174820999,25357.893785909997,53310.99672624001 2025-07-20,13:29:25.000,201,11053199,5325,0,1753018164,13183.53153927999,33666.66102213001,53310.89191944 2025-07-20,13:29:26.000,201,11053247,5165,0,1753018165,13183.504594039994,27204.321750720002,53310.884932320005 2025-07-20,13:29:27.000,201,11053205,4925,0,1753018166,13183.504594039994,28589.088093569997,53310.8430096 2025-07-20,13:29:28.000,201,11053205,5125,0,1753018167,13183.497857729999,31820.23305732,53310.92685504001 2025-07-20,13:29:29.000,201,11053177,4925,0,1753018168,13183.484385109994,29512.29855141,53310.87794520001 2025-07-20,13:29:30.000,201,11053196,4605,0,1753018169,13183.477648799999,31358.747663610004,53310.87095808 2025-07-20,13:29:31.000,201,11053159,4845,0,1753018170,13183.477648799999,32743.563350369994,53310.87794520001 2025-07-20,13:29:32.000,201,11053231,5445,0,1753018171,13183.457439869999,27204.392242019996,53310.92685504001 2025-07-20,13:29:33.000,201,11053219,5205,0,1753018172,13183.437230939999,32281.972219710005,53310.91986792 2025-07-20,13:29:34.000,201,11053174,5085,0,1753018173,13183.417022009999,31820.324696009993,53310.9128808 2025-07-20,13:29:35.000,201,11053178,4805,0,1753018174,13183.363131529994,22588.318805429997,53310.884932320005 2025-07-20,13:29:36.000,201,11053232,4525,0,1753018175,13183.329449979989,29973.90378033,53310.82903536001 2025-07-20,13:29:37.000,201,11053153,4965,0,1753018176,13183.336186289998,29050.742666399994,53310.84999672 2025-07-20,13:29:38.000,201,11053173,4925,0,1753018177,13183.342922599993,26281.11834201,53310.81506112 2025-07-20,13:29:39.000,201,11053168,4765,0,1753018178,13183.349658909989,31358.754712740003,53310.8430096 2025-07-20,13:29:40.000,201,11053164,4645,0,1753018179,13183.309241049988,29050.714469879997,53310.884932320005 2025-07-20,13:29:41.000,201,11053149,5285,0,1753018180,13183.295768429998,30897.114238170005,53310.80108688 2025-07-20,13:29:42.000,201,11053166,4605,0,1753018181,13183.255350569998,30435.487861860005,53310.73820280001 2025-07-20,13:29:43.000,201,11053189,4925,0,1753018182,13183.235141639998,26742.74471832,53310.78012552001 2025-07-20,13:29:44.000,201,11053177,5165,0,1753018183,13183.262086879993,29512.354944449995,53310.7731384 2025-07-20,13:29:45.000,201,11053209,5005,0,1753018184,13183.235141639998,30435.53015664,53310.82903536001 2025-07-20,13:29:46.000,201,11053097,5085,0,1753018185,13183.255350569998,28589.123339219994,53310.80807400001 2025-07-20,13:29:47.000,201,11053238,4645,0,1753018186,13183.248614259988,32281.979268840005,53310.80108688 2025-07-20,13:29:48.000,201,11053209,5125,0,1753018187,13183.214932709998,28589.179732260003,53310.75916416001 2025-07-20,13:29:49.000,201,11053231,4925,0,1753018188,13183.194723779998,32281.936974059994,53310.787112640006 2025-07-20,13:29:50.000,201,11053206,4605,0,1753018189,13183.140833299993,28127.57450334,53310.80807400001 2025-07-20,13:29:51.000,201,11053223,5285,0,1753018190,13183.086942820002,28127.518110300007,53310.75916416001 2025-07-20,13:29:52.000,201,11053189,5325,0,1753018191,13183.012843409997,28589.095142699996,53310.75217704 2025-07-20,13:29:53.000,201,11053220,4525,0,1753018192,13183.006107100002,26281.11129288,53310.73820280001 2025-07-20,13:29:54.000,201,11053246,4685,0,1753018193,13182.999370789992,29973.92492772,53310.74518992 2025-07-20,13:29:55.000,201,11053199,5285,0,1753018194,13182.958952929992,28127.454668129998,53310.78012552001 2025-07-20,13:29:56.000,201,11053249,5165,0,1753018195,13182.979161859992,33666.639874739994,53310.766151280004 2025-07-20,13:29:57.000,201,11053233,5125,0,1753018196,13182.972425549997,33666.55528518,53310.74518992 2025-07-20,13:29:58.000,201,11053227,5205,0,1753018197,13182.938743999992,25819.414425270006,53310.71025432001 2025-07-20,13:29:59.000,201,11053212,4765,0,1753018198,13182.965689240002,24896.189869170004,53310.7032672 2025-07-20,13:30:00.000,201,11053211,5365,0,1753018199,13182.905062450001,28127.355980310007,53310.731215679996 2025-07-20,13:30:01.000,201,11053209,4885,0,1753018200,13182.925271380002,29973.650011649996,53310.731215679996 2025-07-20,13:30:02.000,201,11053202,4485,0,1753018201,13182.952216619997,30435.184749270004,53310.73820280001 2025-07-20,13:30:03.000,201,11053245,5165,0,1753018202,13182.945480310002,29511.9672423,53310.7731384 2025-07-20,13:30:04.000,201,11053214,4845,0,1753018203,13182.911798759997,31358.261273640004,53310.82903536001 2025-07-20,13:30:05.000,201,11053216,4685,0,1753018204,13182.918535069992,25357.456739850008,53310.766151280004 2025-07-20,13:30:06.000,201,11053210,4645,0,1753018205,13182.911798759997,29050.19283426,53310.731215679996 2025-07-20,13:30:07.000,201,11053179,4965,0,1753018206,13182.965689240002,27665.32780359,53310.73820280001 2025-07-20,13:30:08.000,201,11053205,5125,0,1753018207,13183.006107100002,29050.171686870002,53310.81506112 2025-07-20,13:30:09.000,201,11053265,4925,0,1753018208,13182.992634479997,29050.171686870002,53310.82903536001 2025-07-20,13:30:10.000,201,11053203,5044,0,1753018209,13183.026316030002,27665.356000109998,53310.80108688 2025-07-20,13:30:11.000,201,11053196,4805,0,1753018210,13183.033052339997,31819.77486387,53310.80108688 2025-07-20,13:30:12.000,201,11053136,4805,0,1753018211,13183.100415439993,26742.223082700002,53310.8430096 2025-07-20,13:30:13.000,201,11053215,5085,0,1753018212,13183.147569610002,28127.024671199993,53310.787112640006 2025-07-20,13:30:14.000,201,11053195,5085,0,1753018213,13183.174514849998,29050.178736,53310.80108688 2025-07-20,13:30:15.000,201,11053185,5125,0,1753018214,13183.161042229993,34127.772811949995,53310.81506112 2025-07-20,13:30:16.000,201,11053220,4445,0,1753018215,13183.161042229993,28588.643998379994,53310.84999672 2025-07-20,13:30:17.000,201,11053212,4805,0,1753018216,13183.221669019993,26742.293573999996,53310.82204824 2025-07-20,13:30:18.000,201,11053226,4725,0,1753018217,13183.214932709998,24434.373166350008,53310.90589368001 2025-07-20,13:30:19.000,201,11053181,5085,0,1753018218,13183.268823189988,29050.446602940006,53310.91986792 2025-07-20,13:30:20.000,201,11053182,4725,0,1753018219,13183.322713669993,29050.474799460004,53311.01070048 2025-07-20,13:30:21.000,201,11053178,4645,0,1753018220,13183.356395219998,28127.398275090003,53310.96179064 2025-07-20,13:30:22.000,201,11053223,5085,0,1753018221,13183.396813079999,30435.509009250003,53310.92685504001 2025-07-20,13:30:23.000,201,11053198,4645,0,1753018222,13183.484385109994,28589.20792878,53310.91986792 2025-07-20,13:30:24.000,201,11053184,4605,0,1753018223,13183.450703559989,30435.6852375,53310.94781640001 2025-07-20,13:30:25.000,201,11053222,4605,0,1753018224,13183.49112141999,35051.79391974,53311.003713360005 2025-07-20,13:30:26.000,201,11053220,4765,0,1753018225,13183.55174820999,27666.244190490004,53310.99672624001 2025-07-20,13:30:27.000,201,11053201,5165,0,1753018226,13183.55174820999,28127.941058099997,53311.003713360005 2025-07-20,13:30:28.000,201,11053217,4965,0,1753018227,13183.59890238,31359.25520097,53311.07358456001 2025-07-20,13:30:29.000,201,11053220,4725,0,1753018228,13183.57869345,30436.157529210002,53311.01070048 2025-07-20,13:30:30.000,201,11053232,4725,0,1753018229,13183.61911131,25820.091141750003,53311.03166184 2025-07-20,13:30:31.000,201,11053214,4645,0,1753018230,13183.55848452,33667.40118078,53311.01070048 2025-07-20,13:30:32.000,201,11053177,5445,0,1753018231,13183.585429759994,31821.015510750003,53311.066597439996 2025-07-20,13:30:33.000,201,11053177,5085,0,1753018232,13183.59216606999,29513.130348749997,53311.11550728001 2025-07-20,13:30:34.000,201,11053192,4645,0,1753018233,13183.57195713999,33205.965130979996,53311.10852016 2025-07-20,13:30:35.000,201,11053241,4925,0,1753018234,13183.57869345,34590.80901426,53311.03864896 2025-07-20,13:30:36.000,201,11053192,4445,0,1753018235,13183.55848452,33206.035622280004,53311.122494400006 2025-07-20,13:30:37.000,201,11053200,4485,0,1753018236,13183.605638689995,29051.609709390003,53311.14345576001 2025-07-20,13:30:38.000,201,11053201,5165,0,1753018237,13183.57869345,26743.583564789995,53311.0875588 2025-07-20,13:30:39.000,201,11053200,5165,0,1753018238,13183.63258392999,27666.815170019996,53311.0875588 2025-07-20,13:30:40.000,201,11053190,5005,0,1753018239,13183.67300178999,25820.351959559994,53311.12948152 2025-07-20,13:30:41.000,201,11053232,4925,0,1753018240,13183.666265479995,29513.158545269995,53311.09454592001 2025-07-20,13:30:42.000,201,11053188,4965,0,1753018241,13183.71341964999,29051.48987418,53311.052623200005 2025-07-20,13:30:43.000,201,11053197,5325,0,1753018242,13183.706683339995,30436.235069639995,53311.15044288 2025-07-20,13:30:44.000,201,11053221,5125,0,1753018243,13183.747101199995,29974.510005510005,53311.11550728001 2025-07-20,13:30:45.000,201,11053163,4965,0,1753018244,13183.787519059995,26281.654075889994,53311.16441712001 2025-07-20,13:30:46.000,201,11053157,5325,0,1753018245,13183.80099168,30436.002448350002,53311.2273012 2025-07-20,13:30:47.000,201,11053199,4925,0,1753018246,13183.807727989995,27204.695354609998,53311.14345576001 2025-07-20,13:30:48.000,201,11053200,4605,0,1753018247,13183.848145849995,27204.631912440003,53311.15044288 2025-07-20,13:30:49.000,201,11053190,4765,0,1753018248,13183.8818274,30435.776876189993,53311.26223680001 2025-07-20,13:30:50.000,201,11053212,4645,0,1753018249,13183.91550894999,30435.69228663,53311.19935272 2025-07-20,13:30:51.000,201,11053142,4605,0,1753018250,13183.91550894999,27666.032716589994,53311.26223680001 2025-07-20,13:30:52.000,201,11053195,5285,0,1753018251,13183.955926809991,29050.735617269995,53311.16441712001 2025-07-20,13:30:53.000,201,11053204,4725,0,1753018252,13183.98287205,35051.540151060006,53311.21332696001 2025-07-20,13:30:54.000,201,11053229,5285,0,1753018253,13184.009817289996,30435.438517949995,53311.28319816001 2025-07-20,13:30:55.000,201,11053253,5044,0,1753018254,13184.003080980001,32743.422367770007,53311.32512088 2025-07-20,13:30:56.000,201,11053235,5044,0,1753018255,13183.976135739991,29512.206912719994,53311.234288319996 2025-07-20,13:30:57.000,201,11053227,5085,0,1753018256,13183.98287205,29050.545290759997,53311.20633984 2025-07-20,13:30:58.000,201,11053206,4685,0,1753018257,13184.003080980001,26742.5755392,53311.290185280006 2025-07-20,13:30:59.000,201,11053209,5044,0,1753018258,13183.96266312,29050.453652070006,53311.24127544001 2025-07-20,13:31:00.000,201,11053226,4885,0,1753018259,13183.955926809991,26280.885720720005,53311.220314080005 2025-07-20,13:31:01.000,201,11053225,5085,0,1753018260,13183.976135739991,28588.961209229994,53311.31114664001 2025-07-20,13:31:02.000,201,11053229,5285,0,1753018261,13183.92224526,29050.552339889997,53311.234288319996 2025-07-20,13:31:03.000,201,11053218,4805,0,1753018262,13183.908772639996,27665.757800520005,53311.26223680001 2025-07-20,13:31:04.000,201,11053159,5205,0,1753018263,13183.868354779996,28127.348931180008,53311.31114664001 2025-07-20,13:31:05.000,201,11053184,4605,0,1753018264,13183.787519059995,30435.360977520002,53311.27621104 2025-07-20,13:31:06.000,201,11052910,4725,0,1753018265,13183.79425536999,28589.010553140004,53311.32512088 2025-07-20,13:31:07.000,201,11052885,4965,0,1753018266,13183.74036489,30896.966206440004,53311.28319816001 2025-07-20,13:31:08.000,201,11052878,4685,0,1753018267,13183.71341964999,32743.358925599998,53311.30415952 2025-07-20,13:31:09.000,201,11052863,5085,0,1753018268,13183.65952917,29512.12937229,53311.21332696001 2025-07-20,13:31:10.000,201,11052873,5205,0,1753018269,13183.646056549995,26742.55439181,53311.234288319996 2025-07-20,13:31:11.000,201,11052863,4925,0,1753018270,13183.585429759994,27204.20191551,53311.234288319996 2025-07-20,13:31:12.000,201,11052850,4805,0,1753018271,13183.545011899994,30435.410321429998,53311.21332696001 2025-07-20,13:31:13.000,201,11052911,4765,0,1753018272,13183.53827559,32281.788942330008,53311.15044288 2025-07-20,13:31:14.000,201,11052924,4765,0,1753018273,13183.504594039994,30435.445567079994,53311.26223680001 2025-07-20,13:31:15.000,201,11052870,4605,0,1753018274,13183.450703559989,26742.653079630007,53311.26223680001 2025-07-20,13:31:16.000,201,11052913,4965,0,1753018275,13183.450703559989,34128.22395627,53311.19236560001 2025-07-20,13:31:17.000,201,11052915,5245,0,1753018276,13183.417022009999,30435.431468819996,53311.19236560001 2025-07-20,13:31:18.000,201,11052851,5085,0,1753018277,13183.417022009999,29050.608732930006,53311.234288319996 2025-07-20,13:31:19.000,201,11052887,5405,0,1753018278,13183.396813079999,31820.26125384,53311.234288319996 2025-07-20,13:31:20.000,201,11052934,4725,0,1753018279,13183.342922599993,31820.183713410006,53311.20633984 2025-07-20,13:31:21.000,201,11052884,4885,0,1753018280,13183.329449979989,32743.274336040005,53311.18537848 2025-07-20,13:31:22.000,201,11052882,4685,0,1753018281,13183.336186289998,33666.512990400006,53311.16441712001 2025-07-20,13:31:23.000,201,11052894,4525,0,1753018282,13183.268823189988,31820.07092733,53311.17839136 2025-07-20,13:31:24.000,201,11052906,4605,0,1753018283,13183.302504739993,23511.254347199996,53311.17839136 2025-07-20,13:31:25.000,201,11052886,4765,0,1753018284,13183.282295809993,26280.836376809995,53311.17839136 2025-07-20,13:31:26.000,201,11052846,4445,0,1753018285,13183.282295809993,31819.894699080003,53311.19935272 2025-07-20,13:31:27.000,201,11052881,5205,0,1753018286,13183.329449979989,27665.461737060003,53311.15743 2025-07-20,13:31:28.000,201,11052898,4605,0,1753018287,13183.322713669993,25357.491985500004,53311.15044288 2025-07-20,13:31:29.000,201,11052876,4765,0,1753018288,13183.410285699989,29050.228079909997,53311.171404240005 2025-07-20,13:31:30.000,201,11052867,5165,0,1753018289,13183.430494629989,30434.959177109995,53311.15044288 2025-07-20,13:31:31.000,201,11052898,4565,0,1753018290,13183.464176179994,30434.923931459998,53311.19935272 2025-07-20,13:31:32.000,201,11052876,4885,0,1753018291,13183.504594039994,31819.640930399997,53311.12948152 2025-07-20,13:31:33.000,201,11052914,4805,0,1753018292,13183.53153927999,29973.184769069994,53311.15743 2025-07-20,13:31:34.000,201,11052874,4765,0,1753018293,13183.565220829994,30434.74770321,53311.17839136 2025-07-20,13:31:35.000,201,11052909,5125,0,1753018294,13183.59890238,26741.9411175,53311.18537848 2025-07-20,13:31:36.000,201,11052874,4525,0,1753018295,13183.63258392999,30434.649015389994,53311.15743 2025-07-20,13:31:37.000,201,11052867,5285,0,1753018296,13183.67300178999,29049.805132110007,53311.2273012 2025-07-20,13:31:38.000,201,11052864,4525,0,1753018297,13183.69994703,30434.515081920006,53311.20633984 2025-07-20,13:31:39.000,201,11052855,4925,0,1753018298,13183.77404643999,31819.267326510002,53311.234288319996 2025-07-20,13:31:40.000,201,11052857,5125,0,1753018299,13183.787519059995,28588.030724070006,53311.27621104 2025-07-20,13:31:41.000,201,11052886,5044,0,1753018300,13183.827936919995,28126.411396890006,53311.25524968 2025-07-20,13:31:42.000,201,11052863,5325,0,1753018301,13183.85488215999,27203.207988180002,53311.27621104 2025-07-20,13:31:43.000,201,11052872,4885,0,1753018302,13183.928981569996,26279.898842520008,53311.31813376 2025-07-20,13:31:44.000,201,11052892,4645,0,1753018303,13183.928981569996,28587.798102779998,53311.31813376 2025-07-20,13:31:45.000,201,11052828,4885,0,1753018304,13183.96266312,30434.12033064,53311.42294056 2025-07-20,13:31:46.000,201,11052880,4765,0,1753018305,13184.009817289996,24433.393337279995,53311.40896632001 2025-07-20,13:31:47.000,201,11052847,5245,0,1753018306,13184.063707770001,28126.108284300004,53311.42294056 2025-07-20,13:31:48.000,201,11052867,5165,0,1753018307,13184.083916700001,29510.902823669996,53311.42294056 2025-07-20,13:31:49.000,201,11052910,4725,0,1753018308,13184.124334560001,30433.986397169996,53311.42294056 2025-07-20,13:31:50.000,201,11052910,4685,0,1753018309,13184.137807179992,33203.55432852,53311.49281176 2025-07-20,13:31:51.000,201,11052800,4805,0,1753018310,13184.184961350002,26741.229155370005,53311.42992768001 2025-07-20,13:31:52.000,201,11052885,5165,0,1753018311,13184.198433969992,28126.023694739997,53311.49281176 2025-07-20,13:31:53.000,201,11052862,4605,0,1753018312,13184.164752420002,31818.717494369994,53311.569670079996 2025-07-20,13:31:54.000,201,11052855,5125,0,1753018313,13184.205170280002,31357.161609360002,53311.48582464 2025-07-20,13:31:55.000,201,11052890,4685,0,1753018314,13184.211906589997,29972.345922599998,53311.555695840005 2025-07-20,13:31:56.000,201,11052854,4685,0,1753018315,13184.151279799997,29972.388217379994,53311.59761856001 2025-07-20,13:31:57.000,201,11052852,4765,0,1753018316,13184.158016109992,30895.55638044,53311.56268296 2025-07-20,13:31:58.000,201,11052858,4765,0,1753018317,13184.110861939997,33203.49793548,53311.5417216 2025-07-20,13:31:59.000,201,11052885,5125,0,1753018318,13184.124334560001,26279.595729930006,53311.57665720001 2025-07-20,13:32:00.000,201,11052864,4565,0,1753018319,13184.097389319992,27664.390269299998,53311.58364432 2025-07-20,13:32:01.000,201,11052907,5205,0,1753018320,13184.144543490002,29510.747742809996,53311.569670079996 2025-07-20,13:32:02.000,201,11052863,4325,0,1753018321,13184.083916700001,32280.379116330005,53311.61857992001 2025-07-20,13:32:03.000,201,11052854,4004,0,1753018322,13184.056971459991,35049.947047680005,53311.63954128 2025-07-20,13:32:04.000,201,11052877,5365,0,1753018323,13184.070444079996,27664.601743199994,53311.625567040006 2025-07-20,13:32:05.000,201,11052885,5044,0,1753018324,13183.996344669991,33203.70236025,53311.57665720001 2025-07-20,13:32:06.000,201,11052876,4685,0,1753018325,13183.976135739991,32280.59763936,53311.66050264 2025-07-20,13:32:07.000,201,11052842,4885,0,1753018326,13183.868354779996,24895.11840141,53311.66050264 2025-07-20,13:32:08.000,201,11052845,5165,0,1753018327,13183.81446429999,29972.64903519,53311.61857992001 2025-07-20,13:32:09.000,201,11053153,5165,0,1753018328,13183.76057382,29511.02970801,53311.59063144 2025-07-20,13:32:10.000,201,11053169,5085,0,1753018329,13183.69321071999,26741.497022309995,53311.63954128 2025-07-20,13:32:11.000,201,11053151,4045,0,1753018330,13183.61237499999,30895.796050859994,53311.604605680004 2025-07-20,13:32:12.000,201,11053170,4565,0,1753018331,13183.585429759994,28126.16467734,53311.59761856001 2025-07-20,13:32:13.000,201,11053146,4645,0,1753018332,13183.55174820999,31357.309641090003,53311.59063144 2025-07-20,13:32:14.000,201,11053134,4485,0,1753018333,13183.524802969994,27664.587644939995,53311.56268296 2025-07-20,13:32:15.000,201,11053145,5245,0,1753018334,13183.484385109994,25818.244269689996,53311.54870872001 2025-07-20,13:32:16.000,201,11053180,4565,0,1753018335,13183.53827559,32280.491902409995,53311.59063144 2025-07-20,13:32:17.000,201,11053162,4565,0,1753018336,13183.524802969994,34126.95511287,53311.51377312 2025-07-20,13:32:18.000,201,11053136,4885,0,1753018337,13183.57869345,30434.240165850002,53311.52076024 2025-07-20,13:32:19.000,201,11053150,4725,0,1753018338,13183.605638689995,34588.57444005,53311.569670079996 2025-07-20,13:32:20.000,201,11053110,4645,0,1753018339,13183.646056549995,25356.794121629995,53311.53473448 2025-07-20,13:32:21.000,201,11053152,4805,0,1753018340,13183.74036489,30434.296558889997,53311.51377312 2025-07-20,13:32:22.000,201,11053173,4365,0,1753018341,13183.726892269995,29972.712477359993,53311.46486328 2025-07-20,13:32:23.000,201,11053158,4685,0,1753018342,13183.73362857999,24433.703498999996,53311.4718504 2025-07-20,13:32:24.000,201,11053168,4725,0,1753018343,13183.787519059995,31357.577508029994,53311.4718504 2025-07-20,13:32:25.000,201,11053206,3885,0,1753018344,13183.77404643999,28126.439593410003,53311.52076024 2025-07-20,13:32:26.000,201,11053192,4765,0,1753018345,13183.767310129995,30434.40934497,53311.53473448 2025-07-20,13:32:27.000,201,11053156,3765,0,1753018346,13183.767310129995,23510.485992030008,53311.457876160006 2025-07-20,13:32:28.000,201,11053187,4565,0,1753018347,13183.82120061,33665.63889828,53311.54870872001 2025-07-20,13:32:29.000,201,11053167,4485,0,1753018348,13183.868354779996,28126.538281229994,53311.49979888001 2025-07-20,13:32:30.000,201,11053204,4165,0,1753018349,13183.87509108999,27664.989445350002,53311.555695840005 2025-07-20,13:32:31.000,201,11053133,5405,0,1753018350,13183.908772639996,32742.513030000002,53311.4718504 2025-07-20,13:32:32.000,201,11053184,4845,0,1753018351,13183.89530001999,28588.199903190005,53311.41595344 2025-07-20,13:32:33.000,201,11053214,4525,0,1753018352,13183.908772639996,27665.01059274,53311.49979888001 2025-07-20,13:32:34.000,201,11053206,4805,0,1753018353,13183.92224526,27665.095182300007,53311.49979888001 2025-07-20,13:32:35.000,201,11053171,4925,0,1753018354,13183.949190499996,25818.653119230003,53311.457876160006 2025-07-20,13:32:36.000,201,11053150,4685,0,1753018355,13183.96266312,27665.00354361,53311.44390192 2025-07-20,13:32:37.000,201,11053165,4965,0,1753018356,13184.009817289996,31819.30257216,53311.5417216 2025-07-20,13:32:38.000,201,11053197,5165,0,1753018357,13184.016553599991,31819.316670419998,53311.436914800004 2025-07-20,13:32:39.000,201,11053175,5125,0,1753018358,13184.009817289996,30896.148507360005,53311.47883752001 2025-07-20,13:32:40.000,201,11053188,4605,0,1753018359,13184.030026219996,30896.070966929998,53311.52774736001 2025-07-20,13:32:41.000,201,11053191,4845,0,1753018360,13184.043498840001,29049.685296900003,53311.555695840005 2025-07-20,13:32:42.000,201,11053223,5285,0,1753018361,13183.969399429996,29511.234132779995,53311.555695840005 2025-07-20,13:32:43.000,201,11053202,4445,0,1753018362,13183.996344669991,25356.829367280006,53311.5417216 2025-07-20,13:32:44.000,201,11053235,5205,0,1753018363,13183.96266312,28587.960232769998,53311.57665720001 2025-07-20,13:32:45.000,201,11053194,4765,0,1753018364,13183.94245419,28587.91793799,53311.555695840005 2025-07-20,13:32:46.000,201,11053233,5085,0,1753018365,13183.935717879991,33203.744655029994,53311.57665720001 2025-07-20,13:32:47.000,201,11053235,5085,0,1753018366,13183.94245419,28587.798102779998,53311.64652840001 2025-07-20,13:32:48.000,201,11053244,4605,0,1753018367,13183.92224526,30434.127379769998,53311.61857992001 2025-07-20,13:32:49.000,201,11053189,5165,0,1753018368,13183.91550894999,28126.129431690002,53311.63255416 2025-07-20,13:32:50.000,201,11053197,5165,0,1753018369,13183.87509108999,29049.297594749994,53311.61857992001 2025-07-20,13:32:51.000,201,11053149,5125,0,1753018370,13183.8818274,31357.281444570006,53311.66748976001 2025-07-20,13:32:52.000,201,11053209,5125,0,1753018371,13183.87509108999,26279.800154700002,53311.70242536 2025-07-20,13:32:53.000,201,11053267,5125,0,1753018372,13183.8818274,30895.640970000008,53311.66748976001 2025-07-20,13:32:54.000,201,11053215,5085,0,1753018373,13183.908772639996,28587.833348429995,53311.6115928 2025-07-20,13:32:55.000,201,11053223,5285,0,1753018374,13183.908772639996,26741.391285360005,53311.63954128 2025-07-20,13:32:56.000,201,11053247,5005,0,1753018375,13183.92224526,33665.30054004,53311.681464 2025-07-20,13:32:57.000,201,11053209,5125,0,1753018376,13183.92224526,27664.510104510002,53311.737360959996 2025-07-20,13:32:58.000,201,11053175,5044,0,1753018377,13183.90203633,28126.185824729997,53311.66748976001 2025-07-20,13:32:59.000,201,11053256,4805,0,1753018378,13183.89530001999,28587.78400452,53311.674476880005 2025-07-20,13:33:00.000,201,11053205,5365,0,1753018379,13183.8818274,28587.805151909997,53311.74434808001 2025-07-20,13:33:01.000,201,11053211,5285,0,1753018380,13183.86161847,29049.417429959998,53311.7513352 2025-07-20,13:33:02.000,201,11053223,4965,0,1753018381,13183.848145849995,25818.279515340007,53311.75832232 2025-07-20,13:33:03.000,201,11053206,4525,0,1753018382,13183.85488215999,29511.057904529996,53311.75832232 2025-07-20,13:33:04.000,201,11053240,4685,0,1753018383,13183.83467322999,31819.105196520002,53311.71639960001 2025-07-20,13:33:05.000,201,11053249,5285,0,1753018384,13183.80099168,31357.52111499,53311.70242536 2025-07-20,13:33:06.000,201,11053212,4565,0,1753018385,13183.77404643999,29511.234132779995,53311.7513352 2025-07-20,13:33:07.000,201,11053230,4685,0,1753018386,13183.77404643999,26741.61685752,53311.70941248 2025-07-20,13:33:08.000,201,11053175,4925,0,1753018387,13183.75383750999,29511.18478887,53311.80024504 2025-07-20,13:33:09.000,201,11053235,5044,0,1753018388,13183.69321071999,29972.832312569997,53311.723386720005 2025-07-20,13:33:10.000,201,11053161,5205,0,1753018389,13183.65952917,29511.205936259998,53311.76530944001 2025-07-20,13:33:11.000,201,11053225,4925,0,1753018390,13183.65279285999,32280.73862196,53311.772296560004 2025-07-20,13:33:12.000,201,11053187,4565,0,1753018391,13183.65952917,26741.630955779998,53311.7513352 2025-07-20,13:33:13.000,201,11053170,4365,0,1753018392,13183.605638689995,28126.446642540002,53311.73037384 2025-07-20,13:33:14.000,201,11053222,3685,0,1753018393,13183.59216606999,27203.207988180002,53311.68845112 2025-07-20,13:33:15.000,201,11053189,5205,0,1753018394,13183.55174820999,31819.154540429998,53311.73037384 2025-07-20,13:33:16.000,201,11053193,5085,0,1753018395,13183.524802969994,31819.203884339993,53311.76530944001 2025-07-20,13:33:17.000,201,11053154,4805,0,1753018396,13183.518066659999,26741.652103169996,53311.75832232 2025-07-20,13:33:18.000,201,11053197,5044,0,1753018397,13183.524802969994,26280.103267290004,53311.772296560004 2025-07-20,13:33:19.000,201,11053166,4765,0,1753018398,13183.53153927999,31819.316670419998,53311.75832232 2025-07-20,13:33:20.000,201,11053177,5085,0,1753018399,13183.57195713999,29049.71349342,53311.723386720005 2025-07-20,13:33:21.000,201,11053212,4565,0,1753018400,13183.53827559,32280.91485021,53311.74434808001 2025-07-20,13:33:22.000,201,11053189,5205,0,1753018401,13183.53153927999,27203.440609469995,53311.71639960001 2025-07-20,13:33:23.000,201,11053176,4565,0,1753018402,13183.545011899994,30434.641966259995,53311.69543824001 2025-07-20,13:33:24.000,201,11053178,4645,0,1753018403,13183.565220829994,30896.317686480004,53311.70941248 2025-07-20,13:33:25.000,201,11053115,4885,0,1753018404,13183.55848452,25818.772954440006,53311.70941248 2025-07-20,13:33:26.000,201,11053205,5085,0,1753018405,13183.55174820999,34589.09607566999,53311.73037384 2025-07-20,13:33:27.000,201,11053179,5005,0,1753018406,13183.605638689995,34127.47674849001,53311.793257920006 2025-07-20,13:33:28.000,201,11053211,5085,0,1753018407,13183.59890238,28588.383180570003,53311.77928368 2025-07-20,13:33:29.000,201,11053184,4525,0,1753018408,13183.61911131,30434.719506690002,53311.75832232 2025-07-20,13:33:30.000,201,11053147,5285,0,1753018409,13183.61911131,28588.354984050005,53311.78627080001 2025-07-20,13:33:31.000,201,11053159,5125,0,1753018410,13183.646056549995,33665.89971609,53311.78627080001 2025-07-20,13:33:32.000,201,11053159,5085,0,1753018411,13183.6797381,27665.17272273,53311.75832232 2025-07-20,13:33:33.000,201,11053199,5165,0,1753018412,13183.71341964999,29973.198867330007,53311.772296560004 2025-07-20,13:33:34.000,201,11053234,4645,0,1753018413,13183.726892269995,31357.97225931,53311.772296560004 2025-07-20,13:33:35.000,201,11053163,5285,0,1753018414,13183.74036489,28126.869590340008,53311.77928368 2025-07-20,13:33:36.000,201,11053187,5205,0,1753018415,13183.726892269995,25818.892789649995,53311.75832232 2025-07-20,13:33:37.000,201,11053218,4725,0,1753018416,13183.74036489,26742.117345749997,53311.80024504 2025-07-20,13:33:38.000,201,11053177,5325,0,1753018417,13183.72015596,27665.31370533,53311.80723216 2025-07-20,13:33:39.000,201,11053208,4605,0,1753018418,13183.69321071999,25818.878691389997,53311.80024504 2025-07-20,13:33:40.000,201,11053235,5085,0,1753018419,13183.686474409995,25818.913937039993,53311.84915488 2025-07-20,13:33:41.000,201,11053231,5245,0,1753018420,13183.63932024,31819.669126919995,53311.78627080001 2025-07-20,13:33:42.000,201,11053197,5044,0,1753018421,13183.59216606999,28126.848442949995,53311.78627080001 2025-07-20,13:33:43.000,201,11053166,4445,0,1753018422,13183.59890238,29511.685277099998,53311.78627080001 2025-07-20,13:33:44.000,201,11053212,4605,0,1753018423,13183.565220829994,33666.09709173,53311.77928368 2025-07-20,13:33:45.000,201,11053204,4605,0,1753018424,13183.55174820999,32742.900732149996,53311.793257920006 2025-07-20,13:33:46.000,201,11053198,4765,0,1753018425,13183.497857729999,23049.360103950006,53311.81421928001 2025-07-20,13:33:47.000,201,11053234,4925,0,1753018426,13183.47091248999,28126.925983380002,53311.793257920006 2025-07-20,13:33:48.000,201,11053251,5125,0,1753018427,13183.47091248999,26280.47687118,53311.772296560004 2025-07-20,13:33:49.000,201,11053185,5205,0,1753018428,13183.47091248999,30434.853440160005,53311.793257920006 2025-07-20,13:33:50.000,201,11053271,5005,0,1753018429,13183.464176179994,26280.47687118,53311.80723216 2025-07-20,13:33:51.000,201,11053207,5445,0,1753018430,13183.450703559989,32281.210913670002,53311.80723216 2025-07-20,13:33:52.000,201,11053191,5245,0,1753018431,13183.504594039994,29511.600687540005,53311.8212064 2025-07-20,13:33:53.000,201,11053151,5205,0,1753018432,13183.484385109994,28588.460720999996,53311.77928368 2025-07-20,13:33:54.000,201,11053185,5285,0,1753018433,13183.49112141999,30896.395226909997,53311.77928368 2025-07-20,13:33:55.000,201,11053184,4605,0,1753018434,13183.484385109994,24434.034808109995,53311.793257920006 2025-07-20,13:33:56.000,201,11053257,5205,0,1753018435,13183.518066659999,31819.528144320007,53311.8212064 2025-07-20,13:33:57.000,201,11053236,4605,0,1753018436,13183.545011899994,28126.728607740006,53311.793257920006 2025-07-20,13:33:58.000,201,11053237,4565,0,1753018437,13183.59890238,29049.833328630004,53311.80024504 2025-07-20,13:33:59.000,201,11053221,5165,0,1753018438,13183.61911131,31819.387161720006,53311.84915488 2025-07-20,13:34:00.000,201,11053175,5205,0,1753018439,13183.646056549995,25357.04789031,53311.82819352 2025-07-20,13:34:01.000,201,11053218,3804,0,1753018440,13183.666265479995,33665.660045669996,53311.83518064001 2025-07-20,13:34:02.000,201,11053233,5245,0,1753018441,13183.706683339995,26741.666201429995,53311.84915488 2025-07-20,13:34:03.000,201,11053218,4765,0,1753018442,13183.77404643999,31357.51406586,53311.78627080001 2025-07-20,13:34:04.000,201,11053228,4565,0,1753018443,13183.807727989995,28587.903839730003,53311.842167760005 2025-07-20,13:34:05.000,201,11053234,4685,0,1753018444,13183.848145849995,29972.705428229994,53311.82819352 2025-07-20,13:34:06.000,201,11053203,5245,0,1753018445,13183.85488215999,30895.824247380006,53311.8212064 2025-07-20,13:34:07.000,201,11053206,3965,0,1753018446,13183.868354779996,29972.606740410003,53311.87011624 2025-07-20,13:34:08.000,201,11053174,4605,0,1753018447,13183.92224526,26279.82835122,53311.91203896001 2025-07-20,13:34:09.000,201,11053184,4925,0,1753018448,13183.908772639996,35050.066882889994,53311.91203896001 2025-07-20,13:34:10.000,201,11053098,4525,0,1753018449,13183.935717879991,33203.64596721,53311.97492304 2025-07-20,13:34:11.000,201,11053249,5405,0,1753018450,13183.90203633,32280.456656759998,53312.009858640005 2025-07-20,13:34:12.000,201,11053186,4725,0,1753018451,13183.91550894999,32280.372067200005,53311.96793592 2025-07-20,13:34:13.000,201,11053140,4605,0,1753018452,13183.92224526,27664.432564079994,53312.02383288 2025-07-20,13:34:14.000,201,11053237,5125,0,1753018453,13183.888563709996,32741.89270656,53311.98889728 2025-07-20,13:34:15.000,201,11053202,4645,0,1753018454,13183.888563709996,27664.36912191,53312.009858640005 2025-07-20,13:34:16.000,201,11053187,5285,0,1753018455,13183.8818274,33665.11726266,53312.00287152001 2025-07-20,13:34:17.000,201,11053181,5285,0,1753018456,13183.848145849995,29510.782988460007,53312.02383288 2025-07-20,13:34:18.000,201,11053172,4805,0,1753018457,13183.848145849995,27202.869629940004,53312.03780712 2025-07-20,13:34:19.000,201,11053216,4565,0,1753018458,13183.807727989995,27202.7427456,53312.009858640005 2025-07-20,13:34:20.000,201,11053216,4525,0,1753018459,13183.78078275,26741.193909719994,53312.00287152001 2025-07-20,13:34:21.000,201,11053191,5044,0,1753018460,13183.767310129995,25818.03279579,53311.97492304 2025-07-20,13:34:22.000,201,11053211,5325,0,1753018461,13183.747101199995,28125.99549822,53312.01684576 2025-07-20,13:34:23.000,201,11053212,4845,0,1753018462,13183.787519059995,33665.11726266,53311.97492304 2025-07-20,13:34:24.000,201,11053217,5205,0,1753018463,13183.76057382,27664.510104510002,53311.98191016001 2025-07-20,13:34:25.000,201,11053166,4845,0,1753018464,13183.78078275,29510.895774539997,53311.98191016001 2025-07-20,13:34:26.000,201,11053214,4765,0,1753018465,13183.73362857999,28126.16467734,53311.95396168001 2025-07-20,13:34:27.000,201,11053174,4445,0,1753018466,13183.65952917,31818.921919140004,53311.939987440004 2025-07-20,13:34:28.000,201,11053147,5285,0,1753018467,13183.69321071999,30895.824247380006,53311.98889728 2025-07-20,13:34:29.000,201,11053192,4645,0,1753018468,13183.71341964999,29511.086101049994,53311.96793592 2025-07-20,13:34:30.000,201,11053175,5044,0,1753018469,13183.71341964999,28126.411396890006,53312.00287152001 2025-07-20,13:34:31.000,201,11053217,5405,0,1753018470,13183.69994703,30895.993426500005,53312.01684576 2025-07-20,13:34:32.000,201,11053233,5205,0,1753018471,13183.65952917,29049.650051250006,53311.93300032001 2025-07-20,13:34:33.000,201,11053221,5005,0,1753018472,13183.67300178999,31819.217982600007,53311.905051839996 2025-07-20,13:34:34.000,201,11053237,5085,0,1753018473,13183.69321071999,32280.851408040005,53311.98889728 2025-07-20,13:34:35.000,201,11053240,4405,0,1753018474,13183.72015596,33204.07596414001,53312.01684576 2025-07-20,13:34:36.000,201,11053217,5085,0,1753018475,13183.74036489,29049.755788199996,53311.98889728 2025-07-20,13:34:37.000,201,11053140,4685,0,1753018476,13183.747101199995,27203.412412949998,53312.00287152001 2025-07-20,13:34:38.000,201,11053197,5125,0,1753018477,13183.80099168,26280.209004239994,53312.00287152001 2025-07-20,13:34:39.000,201,11053221,4245,0,1753018478,13183.85488215999,32280.971243249995,53312.04479424 2025-07-20,13:34:40.000,201,11053197,4925,0,1753018479,13183.83467322999,27664.989445350002,53312.03082000001 2025-07-20,13:34:41.000,201,11053194,4765,0,1753018480,13183.928981569996,28588.2492471,53312.05178136001 2025-07-20,13:34:42.000,201,11053160,4965,0,1753018481,13183.969399429996,29049.812181240006,53312.072742719996 2025-07-20,13:34:43.000,201,11053160,4565,0,1753018482,13183.98287205,28588.221050580003,53312.128639680006 2025-07-20,13:34:44.000,201,11053127,5245,0,1753018483,13183.989608359996,27203.489953380005,53312.11466544 2025-07-20,13:34:45.000,201,11053162,4845,0,1753018484,13184.016553599991,29973.057884730006,53312.10069120001 2025-07-20,13:34:46.000,201,11053113,5044,0,1753018485,13184.043498840001,25818.68131575,53312.107678320004 2025-07-20,13:34:47.000,201,11053153,5325,0,1753018486,13184.023289910001,33665.76578262,53312.10069120001 2025-07-20,13:34:48.000,201,11053127,5205,0,1753018487,13184.056971459991,32742.576472169996,53312.14960104001 2025-07-20,13:34:49.000,201,11053139,5245,0,1753018488,13184.036762529991,28588.228099710002,53312.205498 2025-07-20,13:34:50.000,201,11053208,4605,0,1753018489,13184.023289910001,29049.741689939998,53312.240433599996 2025-07-20,13:34:51.000,201,11053235,5205,0,1753018490,13184.023289910001,26280.201955109995,53312.24742072001 2025-07-20,13:34:52.000,201,11053216,4565,0,1753018491,13184.043498840001,28126.573526880005,53312.24742072001 2025-07-20,13:34:53.000,201,11053194,4845,0,1753018492,13184.056971459991,24895.43561226,53312.23344648 2025-07-20,13:34:54.000,201,11053200,4725,0,1753018493,13184.050235149996,28588.157608409994,53312.23344648 2025-07-20,13:34:55.000,201,11053229,5044,0,1753018494,13184.050235149996,29049.755788199996,53312.26838208001 2025-07-20,13:34:56.000,201,11053228,4445,0,1753018495,13184.056971459991,25818.639020970004,53312.275369200004 2025-07-20,13:34:57.000,201,11053211,5285,0,1753018496,13184.003080980001,32742.54827565,53312.28934344001 2025-07-20,13:34:58.000,201,11053237,5285,0,1753018497,13183.989608359996,28588.199903190005,53312.28934344001 2025-07-20,13:34:59.000,201,11053199,5165,0,1753018498,13183.996344669991,30434.627867999996,53312.296330560006 2025-07-20,13:35:00.000,201,11053147,5005,0,1753018499,13183.94245419,25818.67426662,53312.24742072001 2025-07-20,13:35:01.000,201,11053155,5044,0,1753018500,13183.96266312,30434.712457560003,53312.226459360005 2025-07-20,13:35:02.000,201,11053238,4605,0,1753018501,13183.868354779996,29973.170670809995,53312.19851088001 2025-07-20,13:35:03.000,201,11053167,4925,0,1753018502,13183.89530001999,33204.357929339996,53312.226459360005 2025-07-20,13:35:04.000,201,11053197,4965,0,1753018503,13183.86161847,22126.128498720005,53312.23344648 2025-07-20,13:35:05.000,201,11053223,4765,0,1753018504,13183.82120061,32281.295503229994,53312.23344648 2025-07-20,13:35:06.000,201,11053197,5044,0,1753018505,13183.787519059995,25818.98442834,53312.240433599996 2025-07-20,13:35:07.000,201,11053179,4925,0,1753018506,13183.82120061,26280.596706390003,53312.226459360005 2025-07-20,13:35:08.000,201,11053173,5005,0,1753018507,13183.79425536999,30435.001471890006,53312.19152376 2025-07-20,13:35:09.000,201,11053204,4685,0,1753018508,13183.75383750999,29050.249227299995,53312.19152376 2025-07-20,13:35:10.000,201,11053143,5165,0,1753018509,13183.767310129995,35051.032613699994,53312.19851088001 2025-07-20,13:35:11.000,201,11053217,5205,0,1753018510,13183.706683339995,32743.062862139996,53312.205498 2025-07-20,13:35:12.000,201,11053155,4765,0,1753018511,13183.686474409995,24895.879707450003,53312.24742072001 2025-07-20,13:35:13.000,201,11053155,4845,0,1753018512,13183.686474409995,32281.499928000005,53312.19851088001 2025-07-20,13:35:14.000,201,11053206,4925,0,1753018513,13183.6797381,28127.074015110004,53312.177549520005 2025-07-20,13:35:15.000,201,11053176,4685,0,1753018514,13183.666265479995,30435.05786493,53312.226459360005 2025-07-20,13:35:16.000,201,11053184,4725,0,1753018515,13183.65952917,31358.261273640004,53312.25440784 2025-07-20,13:35:17.000,201,11053157,5285,0,1753018516,13183.605638689995,31819.803060389997,53312.21947224001 2025-07-20,13:35:18.000,201,11053164,4765,0,1753018517,13183.57869345,29511.762817530005,53312.28934344001 2025-07-20,13:35:19.000,201,11053213,5165,0,1753018518,13183.57869345,24895.809216149995,53312.23344648 2025-07-20,13:35:20.000,201,11053201,5165,0,1753018519,13183.53827559,32281.253208449998,53312.275369200004 2025-07-20,13:35:21.000,201,11053225,5405,0,1753018520,13183.585429759994,27665.207968379997,53312.26139496 2025-07-20,13:35:22.000,201,11053175,5044,0,1753018521,13183.565220829994,27203.54634642,53312.226459360005 2025-07-20,13:35:23.000,201,11053187,5165,0,1753018522,13183.585429759994,31357.83832584,53312.26139496 2025-07-20,13:35:24.000,201,11053262,4765,0,1753018523,13183.59890238,29049.826279500005,53312.32427904 2025-07-20,13:35:25.000,201,11053216,4645,0,1753018524,13183.59890238,36896.910746370006,53312.19152376 2025-07-20,13:35:26.000,201,11053085,4925,0,1753018525,13183.57869345,27665.00354361,53312.205498 2025-07-20,13:35:27.000,201,11053176,4285,0,1753018526,13183.55848452,29049.72054255,53312.240433599996 2025-07-20,13:35:28.000,201,11053154,4645,0,1753018527,13183.61911131,22125.747845699996,53312.25440784 2025-07-20,13:35:29.000,201,11053230,4645,0,1753018528,13183.61237499999,28588.058920590003,53312.31729192001 2025-07-20,13:35:30.000,201,11053195,4925,0,1753018529,13183.61237499999,31819.105196520002,53312.26139496 2025-07-20,13:35:31.000,201,11053183,4765,0,1753018530,13183.55848452,29511.079051919995,53312.3103048 2025-07-20,13:35:32.000,201,11053108,4645,0,1753018531,13183.59890238,33203.793998940004,53312.24742072001 2025-07-20,13:35:33.000,201,11053152,4685,0,1753018532,13183.55848452,28587.748758870002,53312.3103048 2025-07-20,13:35:34.000,201,11053188,4645,0,1753018533,13183.565220829994,33203.60367243001,53312.30331768 2025-07-20,13:35:35.000,201,11053245,5005,0,1753018534,13183.53827559,29972.381168249995,53312.28235632 2025-07-20,13:35:36.000,201,11053256,4685,0,1753018535,13183.57195713999,23971.611880109995,53312.33825328001 2025-07-20,13:35:37.000,201,11053185,5205,0,1753018536,13183.55174820999,26741.13751668,53312.30331768 2025-07-20,13:35:38.000,201,11053161,5044,0,1753018537,13183.55174820999,28125.910908660007,53312.345240400005 2025-07-20,13:35:39.000,201,11053154,4485,0,1753018538,13183.57869345,34588.102148339996,53312.37318888 2025-07-20,13:35:40.000,201,11053187,5405,0,1753018539,13183.55848452,28125.762876930006,53312.35222752 2025-07-20,13:35:41.000,201,11053164,4685,0,1753018540,13183.55174820999,29048.938089119998,53312.345240400005 2025-07-20,13:35:42.000,201,11053223,5245,0,1753018541,13183.545011899994,27664.080107579997,53312.33825328001 2025-07-20,13:35:43.000,201,11053193,5044,0,1753018542,13183.53827559,30895.161629160008,53312.380176 2025-07-20,13:35:44.000,201,11053150,4805,0,1753018543,13183.545011899994,29510.36708979,53312.28235632 2025-07-20,13:35:45.000,201,11053238,4525,0,1753018544,13183.524802969994,26740.756863660004,53312.30331768 2025-07-20,13:35:46.000,201,11053235,4725,0,1753018545,13183.484385109994,25355.912980380002,53312.32427904 2025-07-20,13:35:47.000,201,11053220,4525,0,1753018546,13183.443967249994,25817.490012780007,53312.28235632 2025-07-20,13:35:48.000,201,11053181,5205,0,1753018547,13183.423758319994,34125.98233293,53312.345240400005 2025-07-20,13:35:49.000,201,11053191,4965,0,1753018548,13183.376604149998,28586.860568489996,53312.31729192001 2025-07-20,13:35:50.000,201,11053169,5245,0,1753018549,13183.383340459994,30433.14050157,53312.28235632 2025-07-20,13:35:51.000,201,11053217,5165,0,1753018550,13183.363131529994,29048.28252003,53312.33126616 2025-07-20,13:35:52.000,201,11053225,5085,0,1753018551,13183.329449979989,28586.599750680005,53312.296330560006 2025-07-20,13:35:53.000,201,11053220,4765,0,1753018552,13183.336186289998,31356.04784682,53312.31729192001 2025-07-20,13:35:54.000,201,11053219,3924,0,1753018553,13183.309241049988,28586.444669820004,53312.31729192001 2025-07-20,13:35:55.000,201,11053195,5165,0,1753018554,13183.248614259988,28124.825342640004,53312.32427904 2025-07-20,13:35:56.000,201,11053232,4605,0,1753018555,13183.167778540002,28124.71255656,53312.345240400005 2025-07-20,13:35:57.000,201,11053213,5085,0,1753018556,13183.161042229993,33663.651043620004,53312.3103048 2025-07-20,13:35:58.000,201,11053213,5205,0,1753018557,13183.147569610002,30432.513129,53312.30331768 2025-07-20,13:35:59.000,201,11053225,5005,0,1753018558,13183.127360680002,27201.375214379994,53312.31729192001 2025-07-20,13:36:00.000,201,11053180,4605,0,1753018559,13183.080206509992,27662.93814852,53312.25440784 2025-07-20,13:36:01.000,201,11053215,5325,0,1753018560,13183.073470199997,27662.874706350005,53312.33126616 2025-07-20,13:36:02.000,201,11053202,4645,0,1753018561,13183.039788649992,33201.77089863,53312.28934344001 2025-07-20,13:36:03.000,201,11053202,4565,0,1753018562,13183.006107100002,33201.82729166999,53312.296330560006 2025-07-20,13:36:04.000,201,11053183,4925,0,1753018563,13182.965689240002,28124.346001800004,53312.28235632 2025-07-20,13:36:05.000,201,11053212,4765,0,1753018564,13182.918535069992,30893.80114707,53312.28235632 2025-07-20,13:36:06.000,201,11053219,5085,0,1753018565,13182.905062450001,28124.268461369997,53312.30331768 2025-07-20,13:36:07.000,201,11053198,4725,0,1753018566,13182.884853520001,25354.742824800007,53312.28934344001 2025-07-20,13:36:08.000,201,11053174,4765,0,1753018567,13182.891589829997,27201.065052660007,53312.28934344001 2025-07-20,13:36:09.000,201,11053190,4725,0,1753018568,13182.857908279992,29508.94316553,53312.25440784 2025-07-20,13:36:10.000,201,11053163,5205,0,1753018569,13182.810754109996,28124.162724420006,53312.28235632 2025-07-20,13:36:11.000,201,11053196,4685,0,1753018570,13182.750127319996,29047.239248790007,53312.240433599996 2025-07-20,13:36:12.000,201,11053207,5205,0,1753018571,13182.709709459996,29047.204003139996,53312.14261392 2025-07-20,13:36:13.000,201,11053174,4605,0,1753018572,13182.689500529996,29508.78808467,53312.19851088001 2025-07-20,13:36:14.000,201,11053153,5245,0,1753018573,13182.68276422,33201.411393,53312.14960104001 2025-07-20,13:36:15.000,201,11053195,5165,0,1753018574,13182.628873739995,30893.46983796,53312.14960104001 2025-07-20,13:36:16.000,201,11053185,5125,0,1753018575,13182.57498325999,29970.188888820005,53312.19851088001 2025-07-20,13:36:17.000,201,11053192,4965,0,1753018576,13182.53456539999,29046.98548011,53312.19851088001 2025-07-20,13:36:18.000,201,11053199,5205,0,1753018577,13182.44025706,29970.146594039994,53312.15658816 2025-07-20,13:36:19.000,201,11053152,4685,0,1753018578,13182.3998392,28585.295661630007,53312.07972984001 2025-07-20,13:36:20.000,201,11053159,5165,0,1753018579,13182.345948719994,25354.270533090006,53312.07972984001 2025-07-20,13:36:21.000,201,11053170,4525,0,1753018580,13182.285321929994,26277.4034505,53312.03780712 2025-07-20,13:36:22.000,201,11053182,4645,0,1753018581,13182.231431449989,28123.683383580006,53312.03780712 2025-07-20,13:36:23.000,201,11053175,5205,0,1753018582,13182.204486209994,30893.15967624,53311.98191016001 2025-07-20,13:36:24.000,201,11053215,5005,0,1753018583,13182.116914179998,28123.669285320007,53312.03082000001 2025-07-20,13:36:25.000,201,11053143,4925,0,1753018584,13182.076496319998,34124.20595217,53311.98889728 2025-07-20,13:36:26.000,201,11053178,4725,0,1753018585,13181.968715360003,29508.4426773,53311.98191016001 2025-07-20,13:36:27.000,201,11053199,5125,0,1753018586,13181.854198089997,29970.054955350002,53312.009858640005 2025-07-20,13:36:28.000,201,11053174,4805,0,1753018587,13181.847461780002,31816.384232340002,53311.939987440004 2025-07-20,13:36:29.000,201,11053180,4685,0,1753018588,13181.780098679992,29970.09725013,53311.91902608 2025-07-20,13:36:30.000,201,11053152,4685,0,1753018589,13181.712735579997,32278.01060865,53311.88409048001 2025-07-20,13:36:31.000,201,11053190,4845,0,1753018590,13181.692526649997,35047.47280305,53311.87710336 2025-07-20,13:36:32.000,201,11053191,5405,0,1753018591,13181.618427239991,28123.76797314,53311.84915488 2025-07-20,13:36:33.000,201,11053177,5245,0,1753018592,13181.631899859996,31816.41947799,53311.87011624 2025-07-20,13:36:34.000,201,11053238,4805,0,1753018593,13181.564536760001,27662.219137260006,53311.80024504 2025-07-20,13:36:35.000,201,11053206,4765,0,1753018594,13181.45675579999,27662.190940739994,53311.80024504 2025-07-20,13:36:36.000,201,11053244,4645,0,1753018595,13181.42307425,29508.484972079998,53311.80723216 2025-07-20,13:36:37.000,201,11053198,4765,0,1753018596,13181.369183769995,31354.78605255,53311.772296560004 2025-07-20,13:36:38.000,201,11053164,4645,0,1753018597,13181.35571114999,27662.12749857,53311.772296560004 2025-07-20,13:36:39.000,201,11053190,4805,0,1753018598,13181.31529328999,29508.45677556,53311.723386720005 2025-07-20,13:36:40.000,201,11053203,5085,0,1753018599,13181.268139119995,30431.589692969996,53311.76530944001 2025-07-20,13:36:41.000,201,11053207,4805,0,1753018600,13181.28161174,29508.428579040003,53311.70242536 2025-07-20,13:36:42.000,201,11053163,5205,0,1753018601,13181.28161174,28585.253366849996,53311.681464 2025-07-20,13:36:43.000,201,11053204,4845,0,1753018602,13181.288348049995,27662.021761619995,53311.66748976001 2025-07-20,13:36:44.000,201,11053218,4805,0,1753018603,13181.288348049995,29046.781055340005,53311.63954128 2025-07-20,13:36:45.000,201,11053225,5044,0,1753018604,13181.28161174,27662.021761619995,53311.59063144 2025-07-20,13:36:46.000,201,11053215,4965,0,1753018605,13181.29508435999,29508.343989479996,53311.53473448 2025-07-20,13:36:47.000,201,11053236,4405,0,1753018606,13181.28161174,29046.68941665,53311.57665720001 2025-07-20,13:36:48.000,201,11053194,4645,0,1753018607,13181.28161174,30431.39231733,53311.569670079996 2025-07-20,13:36:49.000,201,11053200,4365,0,1753018608,13181.29508435999,34585.58560893001,53311.59063144 2025-07-20,13:36:50.000,201,11053202,4725,0,1753018609,13181.26140281,28123.394369250003,53311.569670079996 2025-07-20,13:36:51.000,201,11053162,4405,0,1753018610,13181.22098495,33200.67123435,53311.52076024 2025-07-20,13:36:52.000,201,11053216,4725,0,1753018611,13181.18056709,29507.99153298,53311.436914800004 2025-07-20,13:36:53.000,201,11053186,4605,0,1753018612,13181.187303399995,29507.935139940004,53311.506786000005 2025-07-20,13:36:54.000,201,11053224,4965,0,1753018613,13181.126676609994,35969.92195485,53311.42992768001 2025-07-20,13:36:55.000,201,11053234,4765,0,1753018614,13181.106467679994,29507.843501249998,53311.45088904001 2025-07-20,13:36:56.000,201,11053213,4925,0,1753018615,13181.079522439999,29969.42758278,53311.45088904001 2025-07-20,13:36:57.000,201,11053184,4525,0,1753018616,13181.012159339989,29507.773009950004,53311.46486328 2025-07-20,13:36:58.000,201,11053228,4765,0,1753018617,13180.924587309994,27661.49307687,53311.42294056 2025-07-20,13:36:59.000,201,11053191,5044,0,1753018618,13180.870696829988,29046.21007581,53311.457876160006 2025-07-20,13:37:00.000,201,11053158,4525,0,1753018619,13180.783124799993,26738.353110330005,53311.39499208 2025-07-20,13:37:01.000,201,11053147,4965,0,1753018620,13180.715761699998,29969.371189740006,53311.388004960005 2025-07-20,13:37:02.000,201,11053162,4685,0,1753018621,13180.661871219992,31354.123434330002,53311.34608224 2025-07-20,13:37:03.000,201,11053175,4965,0,1753018622,13180.641662289992,28123.056011010005,53311.37403072 2025-07-20,13:37:04.000,201,11053183,5044,0,1753018623,13180.547353950002,25353.636111390006,53311.37403072 2025-07-20,13:37:05.000,201,11053221,5044,0,1753018624,13180.500199779992,31815.686368470007,53311.31813376 2025-07-20,13:37:06.000,201,11053222,4685,0,1753018625,13180.439572989992,23507.37027657,53311.30415952 2025-07-20,13:37:07.000,201,11053234,4565,0,1753018626,13180.365473580001,26276.832470969995,53311.2273012 2025-07-20,13:37:08.000,201,11053218,4445,0,1753018627,13180.271165239996,31354.179827369997,53311.220314080005 2025-07-20,13:37:09.000,201,11053174,4965,0,1753018628,13180.21727475999,29969.462828429998,53311.24826256 2025-07-20,13:37:10.000,201,11053172,4605,0,1753018629,13180.149911659995,31815.714564990005,53311.19935272 2025-07-20,13:37:11.000,201,11053191,5245,0,1753018630,13180.089284869995,26276.747881410003,53311.21332696001 2025-07-20,13:37:12.000,201,11053162,4445,0,1753018631,13180.0421307,30430.969369529994,53311.171404240005 2025-07-20,13:37:13.000,201,11053225,5125,0,1753018632,13179.97476759999,31815.679319339994,53311.15044288 2025-07-20,13:37:14.000,201,11053253,4885,0,1753018633,13179.91414080999,33662.001547199994,53311.10852016 2025-07-20,13:37:15.000,201,11053183,4925,0,1753018634,13179.87372294999,32277.298646519994,53311.11550728001 2025-07-20,13:37:16.000,201,11053196,4645,0,1753018635,13179.806359849994,32738.86158066,53311.0875588 2025-07-20,13:37:17.000,201,11053194,4525,0,1753018636,13179.752469369989,28123.168797089995,53311.0176876 2025-07-20,13:37:18.000,201,11053137,5125,0,1753018637,13179.738996749998,26738.465896409994,53310.982752 2025-07-20,13:37:19.000,201,11053218,4405,0,1753018638,13179.738996749998,29046.407451449995,53311.02467472001 2025-07-20,13:37:20.000,201,11053222,4485,0,1753018639,13179.705315199993,29969.61790929,53310.954803520006 2025-07-20,13:37:21.000,201,11053175,5165,0,1753018640,13179.698578889998,29969.646105809996,53310.97576488001 2025-07-20,13:37:22.000,201,11053188,4725,0,1753018641,13179.712051509989,28584.957303389994,53310.898906559996 2025-07-20,13:37:23.000,201,11053156,4565,0,1753018642,13179.678369959998,29046.52728666,53310.954803520006 2025-07-20,13:37:24.000,201,11053229,5205,0,1753018643,13179.651424719988,29046.53433579,53310.884932320005 2025-07-20,13:37:25.000,201,11053195,4725,0,1753018644,13179.678369959998,24430.78515918,53310.8430096 2025-07-20,13:37:26.000,201,11053226,5005,0,1753018645,13179.718787819998,30431.286580379994,53310.87095808 2025-07-20,13:37:27.000,201,11053237,5325,0,1753018646,13179.738996749998,29046.583679699994,53310.90589368001 2025-07-20,13:37:28.000,201,11053169,5125,0,1753018647,13179.772678299989,31816.10226714,53310.84999672 2025-07-20,13:37:29.000,201,11053236,4485,0,1753018648,13179.826568779994,32739.305675850002,53310.898906559996 2025-07-20,13:37:30.000,201,11053206,4765,0,1753018649,13179.866986639994,28585.098285989996,53310.86397096 2025-07-20,13:37:31.000,201,11053210,4685,0,1753018650,13179.89393187999,30431.491005150005,53310.86397096 2025-07-20,13:37:32.000,201,11053204,4725,0,1753018651,13179.91414080999,29046.85154664,53310.87794520001 2025-07-20,13:37:33.000,201,11053215,4925,0,1753018652,13179.99497652999,29508.47087382,53310.92685504001 2025-07-20,13:37:34.000,201,11053194,4645,0,1753018653,13179.988240219995,28123.75387488,53310.94781640001 2025-07-20,13:37:35.000,201,11053229,5165,0,1753018654,13180.048867009995,27662.331923339996,53310.9128808 2025-07-20,13:37:36.000,201,11053262,4765,0,1753018655,13180.03539438999,29047.15465923,53310.884932320005 2025-07-20,13:37:37.000,201,11053192,4725,0,1753018656,13180.05560331999,29970.442657499996,53310.884932320005 2025-07-20,13:37:38.000,201,11053207,4925,0,1753018657,13180.069075939995,25354.64413698,53310.884932320005 2025-07-20,13:37:39.000,201,11053238,4685,0,1753018658,13180.06233963,30893.695410119995,53310.898906559996 2025-07-20,13:37:40.000,201,11053185,5165,0,1753018659,13180.048867009995,34124.75578431001,53310.8430096 2025-07-20,13:37:41.000,201,11053209,4925,0,1753018660,13180.028658079995,29047.352034869997,53310.86397096 2025-07-20,13:37:42.000,201,11053182,4645,0,1753018661,13180.01518545999,26739.466872870005,53310.884932320005 2025-07-20,13:37:43.000,201,11053210,4565,0,1753018662,13179.99497652999,29047.344985739997,53310.84999672 2025-07-20,13:37:44.000,201,11053183,4965,0,1753018663,13180.01518545999,31355.328835559994,53310.82204824 2025-07-20,13:37:45.000,201,11053250,4525,0,1753018664,13179.99497652999,26739.466872870005,53310.933842160004 2025-07-20,13:37:46.000,201,11053181,4925,0,1753018665,13179.96129498,29508.95726379,53310.90589368001 2025-07-20,13:37:47.000,201,11053203,5285,0,1753018666,13179.99497652999,29047.33088748,53310.9128808 2025-07-20,13:37:48.000,201,11053197,4965,0,1753018667,13179.95455866999,29508.809232059997,53310.85698384001 2025-07-20,13:37:49.000,201,11053182,4605,0,1753018668,13179.988240219995,29970.379215330002,53310.94082928 2025-07-20,13:37:50.000,201,11053188,4565,0,1753018669,13179.95455866999,29970.266429249998,53310.91986792 2025-07-20,13:37:51.000,201,11053226,4645,0,1753018670,13179.93434973999,32278.123394730006,53310.94082928 2025-07-20,13:37:52.000,201,11053245,5165,0,1753018671,13179.94108605,30431.723626439998,53310.86397096 2025-07-20,13:37:53.000,201,11053159,4885,0,1753018672,13179.94108605,30893.16672537,53310.933842160004 2025-07-20,13:37:54.000,201,11053200,4885,0,1753018673,13179.96129498,33201.023690849994,53310.94082928 2025-07-20,13:37:55.000,201,11053189,5245,0,1753018674,13179.99497652999,32277.72864345,53310.90589368001 2025-07-20,13:37:56.000,201,11053186,4885,0,1753018675,13179.98150391,30892.814268870003,53310.87095808 2025-07-20,13:37:57.000,201,11053220,4565,0,1753018676,13180.01518545999,29046.407451449995,53310.89191944 2025-07-20,13:37:58.000,201,11053179,4925,0,1753018677,13180.05560331999,29046.33696015,53310.898906559996 2025-07-20,13:37:59.000,201,11053255,4925,0,1753018678,13180.10275749,30892.546401929998,53310.884932320005 2025-07-20,13:38:00.000,201,11053217,5205,0,1753018679,13180.08254856,25815.135603360002,53310.87794520001 2025-07-20,13:38:01.000,201,11053221,5005,0,1753018680,13180.149911659995,34123.40940048,53310.898906559996 2025-07-20,13:38:02.000,201,11053220,4805,0,1753018681,13180.14317535,30892.37017368,53310.898906559996 2025-07-20,13:38:03.000,201,11053232,4565,0,1753018682,13180.210538449996,26276.63509533,53310.85698384001 2025-07-20,13:38:04.000,201,11053199,5085,0,1753018683,13180.250956309996,25815.043964669996,53310.96179064 2025-07-20,13:38:05.000,201,11053165,4965,0,1753018684,13180.26442893,32738.636008500005,53310.982752 2025-07-20,13:38:06.000,201,11053238,4765,0,1753018685,13180.331792029996,32277.129467399995,53310.933842160004 2025-07-20,13:38:07.000,201,11053228,4445,0,1753018686,13180.338528339991,31815.60882804,53311.003713360005 2025-07-20,13:38:08.000,201,11053200,4965,0,1753018687,13180.34526465,27661.528322519996,53310.954803520006 2025-07-20,13:38:09.000,201,11053225,5085,0,1753018688,13180.392418819996,32738.84043327,53311.0176876 2025-07-20,13:38:10.000,201,11053257,5005,0,1753018689,13180.392418819996,29969.512172339993,53310.96877776 2025-07-20,13:38:11.000,201,11053218,4805,0,1753018690,13180.378946199991,31815.876694980005,53311.003713360005 2025-07-20,13:38:12.000,201,11053207,5205,0,1753018691,13180.372209889996,28123.295681429998,53311.052623200005 2025-07-20,13:38:13.000,201,11053198,4725,0,1753018692,13180.338528339991,29969.723646240003,53311.01070048 2025-07-20,13:38:14.000,201,11053214,4605,0,1753018693,13180.311583099996,27661.831435109998,53310.898906559996 2025-07-20,13:38:15.000,201,11053192,4605,0,1753018694,13180.26442893,31816.10226714,53310.954803520006 2025-07-20,13:38:16.000,201,11053247,5125,0,1753018695,13180.21727475999,33200.9179539,53310.94781640001 2025-07-20,13:38:17.000,201,11053224,4645,0,1753018696,13180.12296642,28585.23221946,53311.0176876 2025-07-20,13:38:18.000,201,11053247,4885,0,1753018697,13180.01518545999,26738.973433770007,53310.933842160004 2025-07-20,13:38:19.000,201,11053208,5125,0,1753018698,13179.95455866999,29046.99252924,53310.96877776 2025-07-20,13:38:20.000,201,11053215,5325,0,1753018699,13179.85351401999,31354.94113341,53310.954803520006 2025-07-20,13:38:21.000,201,11053214,4685,0,1753018700,13179.765941989994,26739.170809410003,53310.933842160004 2025-07-20,13:38:22.000,201,11053213,5325,0,1753018701,13179.678369959998,29970.22413447,53310.90589368001 2025-07-20,13:38:23.000,201,11053202,4725,0,1753018702,13179.637952099998,30893.406395790007,53310.884932320005 2025-07-20,13:38:24.000,201,11053204,4765,0,1753018703,13179.570588999988,25354.446761340005,53310.85698384001 2025-07-20,13:38:25.000,201,11053208,4805,0,1753018704,13179.523434829993,29970.287576639996,53310.79409976 2025-07-20,13:38:26.000,201,11053272,4725,0,1753018705,13179.509962210002,31816.645050150008,53310.80108688 2025-07-20,13:38:27.000,201,11053205,5085,0,1753018706,13179.462808039993,27662.494053329996,53310.79409976 2025-07-20,13:38:28.000,201,11053214,4645,0,1753018707,13179.462808039993,30893.596722300004,53310.72422856 2025-07-20,13:38:29.000,201,11053185,5285,0,1753018708,13179.469544350002,28124.169773550006,53310.74518992 2025-07-20,13:38:30.000,201,11053191,5005,0,1753018709,13179.442599109992,31355.307688169996,53310.7032672 2025-07-20,13:38:31.000,201,11053201,4885,0,1753018710,13179.435862799997,30893.716557509993,53310.731215679996 2025-07-20,13:38:32.000,201,11053204,4685,0,1753018711,13179.449335420002,27662.62093767,53310.717241440005 2025-07-20,13:38:33.000,201,11053162,4605,0,1753018712,13179.496489589998,29970.492001410006,53310.68230584 2025-07-20,13:38:34.000,201,11053251,5285,0,1753018713,13179.509962210002,29970.477903150007,53310.69628008 2025-07-20,13:38:35.000,201,11053206,4605,0,1753018714,13179.496489589998,28124.099282249997,53310.68230584 2025-07-20,13:38:36.000,201,11053180,4605,0,1753018715,13179.503225899993,28585.634019870005,53310.68929296001 2025-07-20,13:38:37.000,201,11053255,5005,0,1753018716,13179.489753280002,31816.638001019994,53310.66134448001 2025-07-20,13:38:38.000,201,11053194,4485,0,1753018717,13179.516698519998,30431.921002079995,53310.64038312001 2025-07-20,13:38:39.000,201,11053219,4965,0,1753018718,13179.543643759993,30893.455739700003,53310.74518992 2025-07-20,13:38:40.000,201,11053208,4685,0,1753018719,13179.557116379998,29508.696445980007,53310.7032672 2025-07-20,13:38:41.000,201,11053197,5044,0,1753018720,13179.563852689993,35970.796046970005,53310.61243464001 2025-07-20,13:38:42.000,201,11053225,5044,0,1753018721,13179.523434829993,31816.539313200003,53310.668331600005 2025-07-20,13:38:43.000,201,11053238,4605,0,1753018722,13179.509962210002,31816.602755369997,53310.717241440005 2025-07-20,13:38:44.000,201,11053170,4645,0,1753018723,13179.489753280002,35047.705424340005,53310.62640888 2025-07-20,13:38:45.000,201,11053202,4565,0,1753018724,13179.442599109992,25354.531350899997,53310.668331600005 2025-07-20,13:38:46.000,201,11053228,4965,0,1753018725,13179.429126490002,30893.49098535,53310.619421760006 2025-07-20,13:38:47.000,201,11053213,5005,0,1753018726,13179.388708630002,30893.505083609998,53310.61243464001 2025-07-20,13:38:48.000,201,11053234,4645,0,1753018727,13179.361763389992,29970.372166200003,53310.61243464001 2025-07-20,13:38:49.000,201,11053190,4845,0,1753018728,13179.314609219997,25816.12248156,53310.60544752 2025-07-20,13:38:50.000,201,11053218,4885,0,1753018729,13179.294400289997,29508.77398641,53310.5285892 2025-07-20,13:38:51.000,201,11053280,4525,0,1753018730,13179.233773499996,27662.402414640004,53310.53557632 2025-07-20,13:38:52.000,201,11053195,4925,0,1753018731,13179.213564569996,27200.81128398,53310.46570512 2025-07-20,13:38:53.000,201,11053179,4885,0,1753018732,13179.166410400001,29508.654151199997,53310.49365360001 2025-07-20,13:38:54.000,201,11053240,4605,0,1753018733,13179.166410400001,30893.392297529994,53310.47269224001 2025-07-20,13:38:55.000,201,11053204,4485,0,1753018734,13179.10578361,31816.56750972,53310.47269224001 2025-07-20,13:38:56.000,201,11053178,4805,0,1753018735,13179.04515682,29970.181839690005,53310.44474376001 2025-07-20,13:38:57.000,201,11053220,4645,0,1753018736,13179.00473896,26739.100318109995,53310.40980816 2025-07-20,13:38:58.000,201,11053200,4645,0,1753018737,13178.91716692999,28585.36615293,53310.3888468 2025-07-20,13:38:59.000,201,11053247,4965,0,1753018738,13178.870012759995,28123.704530970004,53310.40980816 2025-07-20,13:39:00.000,201,11053218,4645,0,1753018739,13178.768968109995,32277.947166480008,53310.36788544 2025-07-20,13:39:01.000,201,11053258,4405,0,1753018740,13178.71507762999,24892.630058519993,53310.332949840005 2025-07-20,13:39:02.000,201,11053168,4965,0,1753018741,13178.69486869999,26738.945237249995,53310.36089832 2025-07-20,13:39:03.000,201,11053216,4605,0,1753018742,13178.647714529994,32739.49600236,53310.27705288001 2025-07-20,13:39:04.000,201,11053234,4445,0,1753018743,13178.63424190999,25815.81936897,53310.36788544 2025-07-20,13:39:05.000,201,11053198,4605,0,1753018744,13178.627505599994,31354.764905160002,53310.332949840005 2025-07-20,13:39:06.000,201,11053198,4685,0,1753018745,13178.65445083999,34124.27644347001,53310.332949840005 2025-07-20,13:39:07.000,201,11053214,4525,0,1753018746,13178.661187149999,32277.996510390003,53310.29102712 2025-07-20,13:39:08.000,201,11053197,5125,0,1753018747,13178.69486869999,32277.996510390003,53310.31198848 2025-07-20,13:39:09.000,201,11053240,4965,0,1753018748,13178.72181394,25815.918056790004,53310.29102712 2025-07-20,13:39:10.000,201,11053254,4685,0,1753018749,13178.748759179995,30431.772970349994,53310.32596272001 2025-07-20,13:39:11.000,201,11053164,4485,0,1753018750,13178.85654013999,34124.48791737,53310.27705288001 2025-07-20,13:39:12.000,201,11053174,4605,0,1753018751,13178.91716692999,29508.689396849993,53310.284040000006 2025-07-20,13:39:13.000,201,11053209,5245,0,1753018752,13178.94411217,31816.659148410006,53310.3189756 2025-07-20,13:39:14.000,201,11053243,5085,0,1753018753,13179.031684199996,29970.336920550006,53310.263078640004 2025-07-20,13:39:15.000,201,11053163,4925,0,1753018754,13179.139465159991,31355.11736166,53310.34692408 2025-07-20,13:39:16.000,201,11053183,4925,0,1753018755,13179.173146709996,26277.685415700005,53310.33993696 2025-07-20,13:39:17.000,201,11053221,5085,0,1753018756,13179.193355639996,28585.591725089995,53310.36089832 2025-07-20,13:39:18.000,201,11053198,4725,0,1753018757,13179.233773499996,28123.972397909994,53310.3888468 2025-07-20,13:39:19.000,201,11053195,4925,0,1753018758,13179.260718739992,31354.9622808,53310.3888468 2025-07-20,13:39:20.000,201,11053209,5085,0,1753018759,13179.307872910002,28585.436644229994,53310.37487256001 2025-07-20,13:39:21.000,201,11053238,4725,0,1753018760,13179.334818149997,28123.74682575,53310.44474376001 2025-07-20,13:39:22.000,201,11053172,4685,0,1753018761,13179.301136599992,27662.078154660005,53310.48666648 2025-07-20,13:39:23.000,201,11053248,4405,0,1753018762,13179.260718739992,27200.416532699994,53310.48666648 2025-07-20,13:39:24.000,201,11053161,5085,0,1753018763,13179.253982429997,31816.08816888,53310.451730880006 2025-07-20,13:39:25.000,201,11053186,4645,0,1753018764,13179.206828260001,31815.975382799996,53310.48666648 2025-07-20,13:39:26.000,201,11053186,4445,0,1753018765,13179.220300879992,29507.921041680005,53310.41679528 2025-07-20,13:39:27.000,201,11053229,5205,0,1753018766,13179.213564569996,26276.79722532,53310.43775664 2025-07-20,13:39:28.000,201,11053240,4645,0,1753018767,13179.213564569996,27661.443732960004,53310.451730880006 2025-07-20,13:39:29.000,201,11053216,4645,0,1753018768,13179.186619330001,27661.359143399997,53310.46570512 2025-07-20,13:39:30.000,201,11053198,4605,0,1753018769,13179.240509809992,28122.851586239995,53310.42378240001 2025-07-20,13:39:31.000,201,11053203,5044,0,1753018770,13179.166410400001,34584.810204630005,53310.40282104001 2025-07-20,13:39:32.000,201,11053199,5044,0,1753018771,13179.173146709996,29045.963356260007,53310.430769520004 2025-07-20,13:39:33.000,201,11053217,4845,0,1753018772,13179.159674089991,28584.39337299,53310.451730880006 2025-07-20,13:39:34.000,201,11053189,5165,0,1753018773,13179.227037190001,27199.641128400006,53310.52160208001 2025-07-20,13:39:35.000,201,11053204,4605,0,1753018774,13179.200091949991,29969.13856845,53310.51461496 2025-07-20,13:39:36.000,201,11053133,5085,0,1753018775,13179.233773499996,30430.771993889997,53310.53557632 2025-07-20,13:39:37.000,201,11053196,4445,0,1753018776,13179.240509809992,35046.63395658,53310.48666648 2025-07-20,13:39:38.000,201,11053206,4645,0,1753018777,13179.240509809992,29507.82235386,53310.49365360001 2025-07-20,13:39:39.000,201,11053174,4605,0,1753018778,13179.227037190001,31354.229171280007,53310.47967936 2025-07-20,13:39:40.000,201,11053148,4565,0,1753018779,13179.179883019991,27661.697501639996,53310.47967936 2025-07-20,13:39:41.000,201,11053173,5085,0,1753018780,13179.280927669992,31354.45474344,53310.55653768 2025-07-20,13:39:42.000,201,11053187,5165,0,1753018781,13179.253982429997,33200.9179539,53310.57051192001 2025-07-20,13:39:43.000,201,11053188,4605,0,1753018782,13179.287663980002,31354.708512120007,53310.500640720005 2025-07-20,13:39:44.000,201,11053167,5245,0,1753018783,13179.267455050001,28123.697481840005,53310.54256344001 2025-07-20,13:39:45.000,201,11053219,5005,0,1753018784,13179.287663980002,30431.660184270004,53310.49365360001 2025-07-20,13:39:46.000,201,11053195,5165,0,1753018785,13179.267455050001,29508.513168599995,53310.53557632 2025-07-20,13:39:47.000,201,11053242,4645,0,1753018786,13179.294400289997,29046.97843098,53310.46570512 2025-07-20,13:39:48.000,201,11053171,5285,0,1753018787,13179.253982429997,30893.293609710003,53310.58448616 2025-07-20,13:39:49.000,201,11053181,5125,0,1753018788,13179.280927669992,26739.0509742,53310.549550560005 2025-07-20,13:39:50.000,201,11053190,4725,0,1753018789,13179.287663980002,29046.950234460004,53310.66134448001 2025-07-20,13:39:51.000,201,11053201,4685,0,1753018790,13179.321345529992,26277.466892669996,53310.598460400004 2025-07-20,13:39:52.000,201,11053235,5044,0,1753018791,13179.321345529992,23507.934206970007,53310.64038312001 2025-07-20,13:39:53.000,201,11053214,4645,0,1753018792,13179.341554459992,29969.984464049994,53310.62640888 2025-07-20,13:39:54.000,201,11053190,4245,0,1753018793,13179.314609219997,29508.407431650005,53310.619421760006 2025-07-20,13:39:55.000,201,11053232,4645,0,1753018794,13179.334818149997,30893.053939289995,53310.619421760006 2025-07-20,13:39:56.000,201,11053196,4885,0,1753018795,13179.267455050001,31354.64506995,53310.59147328001 2025-07-20,13:39:57.000,201,11053149,5044,0,1753018796,13179.247246120001,29508.3016947,53310.598460400004 2025-07-20,13:39:58.000,201,11053148,4645,0,1753018797,13179.267455050001,29046.731711429995,53310.58448616 2025-07-20,13:39:59.000,201,11053149,5044,0,1753018798,13179.280927669992,30431.406415589998,53310.60544752 2025-07-20,13:40:00.000,201,11053230,4645,0,1753018799,13179.280927669992,29969.836432320008,53310.61243464001 2025-07-20,13:40:01.000,201,11053204,4605,0,1753018800,13179.314609219997,29046.633023610004,53310.58448616 2025-07-20,13:40:02.000,201,11053277,5125,0,1753018801,13179.301136599992,26738.677370310004,53310.59147328001 2025-07-20,13:40:03.000,201,11053227,5285,0,1753018802,13179.348290770002,33662.33990544001,53310.62640888 2025-07-20,13:40:04.000,201,11053230,4405,0,1753018803,13179.341554459992,30892.948202340005,53310.59147328001 2025-07-20,13:40:05.000,201,11053185,4925,0,1753018804,13179.361763389992,33200.847462599995,53310.59147328001 2025-07-20,13:40:06.000,201,11053145,4965,0,1753018805,13179.348290770002,34123.994478270004,53310.633396 2025-07-20,13:40:07.000,201,11053193,5085,0,1753018806,13179.375236009997,33662.466789779995,53310.64038312001 2025-07-20,13:40:08.000,201,11053222,4645,0,1753018807,13179.415653869997,27662.078154660005,53310.619421760006 2025-07-20,13:40:09.000,201,11053233,5205,0,1753018808,13179.402181249992,27200.578662689994,53310.598460400004 2025-07-20,13:40:10.000,201,11053207,5165,0,1753018809,13179.469544350002,27662.268481170002,53310.64737024 2025-07-20,13:40:11.000,201,11053223,5125,0,1753018810,13179.476280659997,23508.15977913,53310.60544752 2025-07-20,13:40:12.000,201,11053231,5085,0,1753018811,13179.489753280002,29970.484952280007,53310.619421760006 2025-07-20,13:40:13.000,201,11053208,4525,0,1753018812,13179.476280659997,30893.79409794,53310.619421760006 2025-07-20,13:40:14.000,201,11053212,4445,0,1753018813,13179.489753280002,30893.95622793,53310.68230584 2025-07-20,13:40:15.000,201,11053223,4925,0,1753018814,13179.449335420002,33663.629896230006,53310.61243464001 2025-07-20,13:40:16.000,201,11053207,4765,0,1753018815,13179.442599109992,29971.105275719994,53310.62640888 2025-07-20,13:40:17.000,201,11053165,5044,0,1753018816,13179.503225899993,28586.451718950004,53310.619421760006 2025-07-20,13:40:18.000,201,11053164,4565,0,1753018817,13179.469544350002,31356.118338119995,53310.53557632 2025-07-20,13:40:19.000,201,11053152,4805,0,1753018818,13179.483016969993,30894.625895279998,53310.619421760006 2025-07-20,13:40:20.000,201,11053165,5365,0,1753018819,13179.483016969993,31817.871598769998,53310.64038312001 2025-07-20,13:40:21.000,201,11053154,4725,0,1753018820,13179.422390179992,29971.605763950007,53310.57749904 2025-07-20,13:40:22.000,201,11053245,5365,0,1753018821,13179.348290770002,34125.93298902,53310.52160208001 2025-07-20,13:40:23.000,201,11053229,5085,0,1753018822,13179.422390179992,28125.35402739,53310.65435736 2025-07-20,13:40:24.000,201,11053208,4765,0,1753018823,13179.355027079997,29971.746746549994,53310.62640888 2025-07-20,13:40:25.000,201,11053172,4765,0,1753018824,13179.381972319992,32741.342874420006,53310.619421760006 2025-07-20,13:40:26.000,201,11053224,4885,0,1753018825,13179.381972319992,27663.87568281,53310.633396 2025-07-20,13:40:27.000,201,11053245,5165,0,1753018826,13179.422390179992,26740.686372359996,53310.598460400004 2025-07-20,13:40:28.000,201,11053210,4685,0,1753018827,13179.476280659997,29510.23315632,53310.633396 2025-07-20,13:40:29.000,201,11053270,4445,0,1753018828,13179.503225899993,30433.330828079997,53310.60544752 2025-07-20,13:40:30.000,201,11053237,5005,0,1753018829,13179.489753280002,31356.53423679,53310.68230584 2025-07-20,13:40:31.000,201,11053176,4845,0,1753018830,13179.543643759993,35510.79801969,53310.731215679996 2025-07-20,13:40:32.000,201,11053246,4605,0,1753018831,13179.543643759993,27663.791093249994,53310.75916416001 2025-07-20,13:40:33.000,201,11053211,5125,0,1753018832,13179.590797929988,28125.410420429995,53310.68230584 2025-07-20,13:40:34.000,201,11053218,4445,0,1753018833,13179.631215789988,32279.681252459995,53310.731215679996 2025-07-20,13:40:35.000,201,11053226,4605,0,1753018834,13179.671633649989,30894.978351779995,53310.73820280001 2025-07-20,13:40:36.000,201,11053206,4605,0,1753018835,13179.705315199993,29510.2049598,53310.73820280001 2025-07-20,13:40:37.000,201,11053256,4685,0,1753018836,13179.712051509989,26279.088192569994,53310.67531872 2025-07-20,13:40:38.000,201,11053235,5205,0,1753018837,13179.732260439989,28587.100238910003,53310.68230584 2025-07-20,13:40:39.000,201,11053200,4565,0,1753018838,13179.792887229989,29971.922974800007,53310.7032672 2025-07-20,13:40:40.000,201,11053226,4445,0,1753018839,13179.826568779994,30433.535252849993,53310.74518992 2025-07-20,13:40:41.000,201,11053255,5405,0,1753018840,13179.85351401999,35511.087034020005,53310.68929296001 2025-07-20,13:40:42.000,201,11053275,5205,0,1753018841,13179.880459259999,23971.344013170004,53310.717241440005 2025-07-20,13:40:43.000,201,11053235,3965,0,1753018842,13179.92087712,26740.97538669,53310.731215679996 2025-07-20,13:40:44.000,201,11053223,5044,0,1753018843,13179.93434973999,28587.361056719994,53310.79409976 2025-07-20,13:40:45.000,201,11053238,4445,0,1753018844,13179.98150391,31356.87964416,53310.75217704 2025-07-20,13:40:46.000,201,11053193,5285,0,1753018845,13179.98150391,31356.900791549997,53310.766151280004 2025-07-20,13:40:47.000,201,11053215,5125,0,1753018846,13180.03539438999,29510.578563689996,53310.717241440005 2025-07-20,13:40:48.000,201,11053230,4685,0,1753018847,13180.05560331999,31356.943086330008,53310.7731384 2025-07-20,13:40:49.000,201,11053219,5005,0,1753018848,13180.10275749,30433.753775880003,53310.73820280001 2025-07-20,13:40:50.000,201,11053223,4925,0,1753018849,13180.109493799995,33203.36400201,53310.79409976 2025-07-20,13:40:51.000,201,11053254,4805,0,1753018850,13180.13643903999,28587.509088449995,53310.74518992 2025-07-20,13:40:52.000,201,11053220,5165,0,1753018851,13180.089284869995,27202.841433420006,53310.78012552001 2025-07-20,13:40:53.000,201,11053262,4805,0,1753018852,13180.089284869995,27202.841433420006,53310.80807400001 2025-07-20,13:40:54.000,201,11053208,4685,0,1753018853,13180.06233963,27664.460760600006,53310.80108688 2025-07-20,13:40:55.000,201,11053224,4605,0,1753018854,13180.03539438999,30434.021642820007,53310.79409976 2025-07-20,13:40:56.000,201,11053202,4645,0,1753018855,13180.028658079995,30895.633920869994,53310.87794520001 2025-07-20,13:40:57.000,201,11053217,5245,0,1753018856,13179.98150391,32280.41436198,53310.84999672 2025-07-20,13:40:58.000,201,11053196,4365,0,1753018857,13179.98150391,33203.631868950004,53310.87095808 2025-07-20,13:40:59.000,201,11053235,4965,0,1753018858,13179.988240219995,34588.39116267,53310.836022480005 2025-07-20,13:41:00.000,201,11053256,4725,0,1753018859,13179.94108605,32280.372067200005,53310.85698384001 2025-07-20,13:41:01.000,201,11053244,4565,0,1753018860,13179.880459259999,25356.491009039994,53310.85698384001 2025-07-20,13:41:02.000,201,11053238,4645,0,1753018861,13179.89393187999,24894.829387079997,53310.884932320005 2025-07-20,13:41:03.000,201,11053229,5005,0,1753018862,13179.887195569994,35511.397195740006,53310.82204824 2025-07-20,13:41:04.000,201,11053267,5085,0,1753018863,13179.927613429994,28125.882712139995,53310.90589368001 2025-07-20,13:41:05.000,201,11053212,4525,0,1753018864,13179.96129498,30433.817218049997,53310.954803520006 2025-07-20,13:41:06.000,201,11053177,4965,0,1753018865,13179.94108605,31356.900791549997,53310.9128808 2025-07-20,13:41:07.000,201,11053233,5245,0,1753018866,13179.96129498,29048.952187379997,53310.92685504001 2025-07-20,13:41:08.000,201,11053252,4605,0,1753018867,13179.98150391,31356.88669329,53310.85698384001 2025-07-20,13:41:09.000,201,11053208,4805,0,1753018868,13179.968031289995,25817.786076239994,53310.933842160004 2025-07-20,13:41:10.000,201,11053207,5005,0,1753018869,13179.99497652999,26740.94719017,53310.954803520006 2025-07-20,13:41:11.000,201,11053213,4885,0,1753018870,13179.988240219995,29510.493974130004,53310.98973912 2025-07-20,13:41:12.000,201,11053256,4805,0,1753018871,13180.03539438999,31818.400283519994,53311.04563608001 2025-07-20,13:41:13.000,201,11053236,4485,0,1753018872,13180.048867009995,31356.788005470007,53311.04563608001 2025-07-20,13:41:14.000,201,11053210,4765,0,1753018873,13180.05560331999,32279.906824620004,53310.94781640001 2025-07-20,13:41:15.000,201,11053216,4765,0,1753018874,13180.069075939995,30433.500007199997,53311.0176876 2025-07-20,13:41:16.000,201,11053226,4365,0,1753018875,13180.149911659995,29971.866581759998,53311.0875588 2025-07-20,13:41:17.000,201,11053234,4885,0,1753018876,13180.18359321,25355.898882120004,53311.04563608001 2025-07-20,13:41:18.000,201,11053260,4565,0,1753018877,13180.230747379996,28125.375174779998,53311.07358456001 2025-07-20,13:41:19.000,201,11053235,5245,0,1753018878,13180.311583099996,29971.66920612,53311.18537848 2025-07-20,13:41:20.000,201,11053209,5245,0,1753018879,13180.338528339991,31817.906844419995,53311.171404240005 2025-07-20,13:41:21.000,201,11053242,4685,0,1753018880,13180.365473580001,32279.378139869994,53311.15743 2025-07-20,13:41:22.000,201,11053180,4925,0,1753018881,13180.419364059991,33202.46876249999,53311.20633984 2025-07-20,13:41:23.000,201,11053206,4725,0,1753018882,13180.466518230001,29971.260356579995,53311.17839136 2025-07-20,13:41:24.000,201,11053264,4485,0,1753018883,13180.473254539997,23970.561559740003,53311.171404240005 2025-07-20,13:41:25.000,201,11053300,4965,0,1753018884,13180.506936090002,25355.172821729997,53311.15743 2025-07-20,13:41:26.000,201,11053167,5205,0,1753018885,13180.533881329997,27663.001590689993,53311.24127544001 2025-07-20,13:41:27.000,201,11053280,4525,0,1753018886,13180.594508119997,33201.93302862,53311.26223680001 2025-07-20,13:41:28.000,201,11053257,5044,0,1753018887,13180.567562880002,30893.942129670002,53311.269223920004 2025-07-20,13:41:29.000,201,11053224,4805,0,1753018888,13180.581035499992,32278.539293399997,53311.31114664001 2025-07-20,13:41:30.000,201,11053276,4365,0,1753018889,13180.554090259997,32740.052883630007,53311.2971724 2025-07-20,13:41:31.000,201,11053262,4645,0,1753018890,13180.547353950002,31816.771934489996,53311.2971724 2025-07-20,13:41:32.000,201,11053170,4805,0,1753018891,13180.506936090002,27200.853578759998,53311.2971724 2025-07-20,13:41:33.000,201,11053248,4725,0,1753018892,13180.466518230001,29047.126462710003,53311.35306936 2025-07-20,13:41:34.000,201,11053183,4965,0,1753018893,13180.378946199991,25354.439712210005,53311.32512088 2025-07-20,13:41:35.000,201,11053226,4685,0,1753018894,13180.358737269991,29970.2311836,53311.26223680001 2025-07-20,13:41:36.000,201,11053237,5205,0,1753018895,13180.250956309996,25354.397417429995,53311.33210800001 2025-07-20,13:41:37.000,201,11053239,5044,0,1753018896,13180.230747379996,29508.61890555,53311.339095120005 2025-07-20,13:41:38.000,201,11053216,4525,0,1753018897,13180.230747379996,28123.923054,53311.32512088 2025-07-20,13:41:39.000,201,11053204,4765,0,1753018898,13180.20380214,30893.392297529994,53311.31114664001 2025-07-20,13:41:40.000,201,11053211,4925,0,1753018899,13180.129702729995,28123.958299649996,53311.30415952 2025-07-20,13:41:41.000,201,11053275,5285,0,1753018900,13180.08254856,26739.304742880006,53311.26223680001 2025-07-20,13:41:42.000,201,11053200,4685,0,1753018901,13180.08254856,30893.568525780007,53311.24127544001 2025-07-20,13:41:43.000,201,11053191,5044,0,1753018902,13180.01518545999,34124.69234214,53311.25524968 2025-07-20,13:41:44.000,201,11053211,4925,0,1753018903,13179.968031289995,28124.23321572,53311.27621104 2025-07-20,13:41:45.000,201,11053273,5285,0,1753018904,13179.968031289995,23046.892908449998,53311.171404240005 2025-07-20,13:41:46.000,201,11053193,4965,0,1753018905,13179.94108605,26278.05901959,53311.17839136 2025-07-20,13:41:47.000,201,11053228,4645,0,1753018906,13179.91414080999,29509.203983340005,53311.171404240005 2025-07-20,13:41:48.000,201,11053218,4765,0,1753018907,13179.947822359994,24431.863676070003,53311.15044288 2025-07-20,13:41:49.000,201,11053187,5085,0,1753018908,13179.96129498,28124.649114390006,53311.052623200005 2025-07-20,13:41:50.000,201,11053231,5085,0,1753018909,13179.95455866999,32740.673207069995,53311.07358456001 2025-07-20,13:41:51.000,201,11053215,5325,0,1753018910,13179.96129498,28124.902883069997,53311.10852016 2025-07-20,13:41:52.000,201,11053228,4845,0,1753018911,13179.947822359994,29509.774962869997,53311.16441712001 2025-07-20,13:41:53.000,201,11053196,4725,0,1753018912,13180.02192177,28586.733684150007,53311.171404240005 2025-07-20,13:41:54.000,201,11053193,5005,0,1753018913,13180.03539438999,30433.168698089998,53311.15044288 2025-07-20,13:41:55.000,201,11053190,4565,0,1753018914,13180.069075939995,30894.78097614,53311.16441712001 2025-07-20,13:41:56.000,201,11053175,5285,0,1753018915,13180.08254856,30433.274435040003,53311.122494400006 2025-07-20,13:41:57.000,201,11053185,4765,0,1753018916,13180.08254856,30433.281484170002,53311.12948152 2025-07-20,13:41:58.000,201,11053156,4685,0,1753018917,13180.11623010999,29510.2049598,53311.10852016 2025-07-20,13:41:59.000,201,11053232,4605,0,1753018918,13180.14317535,30433.387221120007,53311.19236560001 2025-07-20,13:42:00.000,201,11053151,4925,0,1753018919,13180.15664796999,30433.380171990008,53311.09454592001 2025-07-20,13:42:01.000,201,11053229,5285,0,1753018920,13180.21727475999,28587.029747609995,53311.14345576001 2025-07-20,13:42:02.000,201,11053221,4925,0,1753018921,13180.298110479991,28587.057944130007,53311.13646864 2025-07-20,13:42:03.000,201,11053253,5125,0,1753018922,13180.405891440001,29971.84543437,53311.15743 2025-07-20,13:42:04.000,201,11053186,4485,0,1753018923,13180.453045609996,28125.50205912,53311.19236560001 2025-07-20,13:42:05.000,201,11053182,4525,0,1753018924,13180.560826569992,26279.137536480004,53311.220314080005 2025-07-20,13:42:06.000,201,11053182,4605,0,1753018925,13180.574299189997,28587.11433717,53311.234288319996 2025-07-20,13:42:07.000,201,11053225,5245,0,1753018926,13180.601244429992,30433.521154589995,53311.220314080005 2025-07-20,13:42:08.000,201,11053219,4965,0,1753018927,13180.709025390002,28125.579599549994,53311.21332696001 2025-07-20,13:42:09.000,201,11053152,4485,0,1753018928,13180.769652180003,28587.205975859993,53311.20633984 2025-07-20,13:42:10.000,201,11053208,4685,0,1753018929,13180.823542659993,31818.400283519994,53311.24826256 2025-07-20,13:42:11.000,201,11053186,4725,0,1753018930,13180.863960519993,27202.474878659996,53311.290185280006 2025-07-20,13:42:12.000,201,11053204,4725,0,1753018931,13180.884169449993,29048.77595913,53311.28319816001 2025-07-20,13:42:13.000,201,11053195,4925,0,1753018932,13180.931323619989,31818.379136129995,53311.32512088 2025-07-20,13:42:14.000,201,11053203,5245,0,1753018933,13180.971741479989,28587.29056542,53311.388004960005 2025-07-20,13:42:15.000,201,11053215,4965,0,1753018934,13180.965005169994,27664.136500620007,53311.39499208 2025-07-20,13:42:16.000,201,11053220,4645,0,1753018935,13180.971741479989,29510.472826740006,53311.401979199996 2025-07-20,13:42:17.000,201,11053196,4565,0,1753018936,13180.971741479989,27202.524222570006,53311.38101784001 2025-07-20,13:42:18.000,201,11053237,5165,0,1753018937,13180.938059929998,27664.002567150004,53311.388004960005 2025-07-20,13:42:19.000,201,11053196,4525,0,1753018938,13180.951532549989,31356.68931765,53311.339095120005 2025-07-20,13:42:20.000,201,11053179,5205,0,1753018939,13180.884169449993,29510.303647620007,53311.34608224 2025-07-20,13:42:21.000,201,11053215,4845,0,1753018940,13180.904378379993,27663.90387933,53311.33210800001 2025-07-20,13:42:22.000,201,11053215,4525,0,1753018941,13180.850487899988,26740.679323229997,53311.38101784001 2025-07-20,13:42:23.000,201,11053241,4925,0,1753018942,13180.850487899988,29510.127419369994,53311.34608224 2025-07-20,13:42:24.000,201,11053241,4885,0,1753018943,13180.837015279998,31818.068974409995,53311.388004960005 2025-07-20,13:42:25.000,201,11053279,5205,0,1753018944,13180.816806349998,32741.145498779995,53311.388004960005 2025-07-20,13:42:26.000,201,11053216,4405,0,1753018945,13180.789861109988,33664.34185836,53311.38101784001 2025-07-20,13:42:27.000,201,11053208,4565,0,1753018946,13180.742706939993,31356.40030332,53311.36005648001 2025-07-20,13:42:28.000,201,11053202,4565,0,1753018947,13180.769652180003,29048.45169915,53311.33210800001 2025-07-20,13:42:29.000,201,11053231,4965,0,1753018948,13180.796597419998,26740.50309498,53311.339095120005 2025-07-20,13:42:30.000,201,11053163,4725,0,1753018949,13180.749443250003,33202.70138379,53311.34608224 2025-07-20,13:42:31.000,201,11053199,5085,0,1753018950,13180.735970629998,28125.297634350005,53311.27621104 2025-07-20,13:42:32.000,201,11053201,4805,0,1753018951,13180.742706939993,24894.209063639995,53311.38101784001 2025-07-20,13:42:33.000,201,11053206,4565,0,1753018952,13180.729234320002,29048.536288710005,53311.36005648001 2025-07-20,13:42:34.000,201,11053225,4885,0,1753018953,13180.729234320002,24432.69547341,53311.39499208 2025-07-20,13:42:35.000,201,11053250,4565,0,1753018954,13180.756179559998,24894.31480059,53311.42992768001 2025-07-20,13:42:36.000,201,11053181,4925,0,1753018955,13180.756179559998,29971.796090460004,53311.401979199996 2025-07-20,13:42:37.000,201,11053194,4565,0,1753018956,13180.789861109988,31356.513089400003,53311.388004960005 2025-07-20,13:42:38.000,201,11053188,4685,0,1753018957,13180.810070039988,26279.045897789998,53311.37403072 2025-07-20,13:42:39.000,201,11053164,4645,0,1753018958,13180.816806349998,30433.30263156,53311.39499208 2025-07-20,13:42:40.000,201,11053215,5125,0,1753018959,13180.816806349998,29971.67625525,53311.388004960005 2025-07-20,13:42:41.000,201,11053226,4445,0,1753018960,13180.850487899988,32279.61781029,53311.401979199996 2025-07-20,13:42:42.000,201,11053168,5044,0,1753018961,13180.890905759989,32741.152547909995,53311.48582464 2025-07-20,13:42:43.000,201,11053173,4765,0,1753018962,13180.911114689989,25355.76494865,53311.49979888001 2025-07-20,13:42:44.000,201,11053194,4725,0,1753018963,13180.991950409989,26740.49604585,53311.52774736001 2025-07-20,13:42:45.000,201,11053142,4445,0,1753018964,13181.045840889994,29048.465797409997,53311.46486328 2025-07-20,13:42:46.000,201,11053211,4925,0,1753018965,13181.079522439999,25817.334931920006,53311.506786000005 2025-07-20,13:42:47.000,201,11053210,4565,0,1753018966,13181.1199403,29509.986436770007,53311.51377312 2025-07-20,13:42:48.000,201,11053203,5285,0,1753018967,13181.13341291999,31356.343910280004,53311.51377312 2025-07-20,13:42:49.000,201,11053254,4445,0,1753018968,13181.167094469994,29509.91594547,53311.52076024 2025-07-20,13:42:50.000,201,11053254,4645,0,1753018969,13181.268139119995,30894.724583100004,53311.569670079996 2025-07-20,13:42:51.000,201,11053200,4445,0,1753018970,13181.29508435999,27201.988488689996,53311.58364432 2025-07-20,13:42:52.000,201,11053214,4885,0,1753018971,13181.328765909995,31817.84340225,53311.57665720001 2025-07-20,13:42:53.000,201,11053219,4925,0,1753018972,13181.389392699995,26740.383259769995,53311.58364432 2025-07-20,13:42:54.000,201,11053193,5325,0,1753018973,13181.429810559996,29971.51412526,53311.6115928 2025-07-20,13:42:55.000,201,11053183,5085,0,1753018974,13181.48370104,28125.142553490005,53311.625567040006 2025-07-20,13:42:56.000,201,11053213,5085,0,1753018975,13181.557800449991,28125.19894653,53311.66050264 2025-07-20,13:42:57.000,201,11053255,4925,0,1753018976,13181.625163550001,34125.918890760004,53311.73037384 2025-07-20,13:42:58.000,201,11053167,5085,0,1753018977,13181.692526649997,32741.180744430007,53311.674476880005 2025-07-20,13:42:59.000,201,11053276,4685,0,1753018978,13181.753153439997,33664.391202269995,53311.737360959996 2025-07-20,13:43:00.000,201,11053216,4645,0,1753018979,13181.746417130002,28586.9804037,53311.75832232 2025-07-20,13:43:01.000,201,11053241,5205,0,1753018980,13181.746417130002,28125.403371299995,53311.80024504 2025-07-20,13:43:02.000,201,11053214,4805,0,1753018981,13181.746417130002,26740.66522497,53311.723386720005 2025-07-20,13:43:03.000,201,11053164,4645,0,1753018982,13181.793571299997,28586.96630544,53311.77928368 2025-07-20,13:43:04.000,201,11053203,5085,0,1753018983,13181.820516539992,29510.120370239994,53311.77928368 2025-07-20,13:43:05.000,201,11053205,4925,0,1753018984,13181.800307609992,29971.598714820007,53311.842167760005 2025-07-20,13:43:06.000,201,11053174,4565,0,1753018985,13181.860934399992,33202.7507277,53311.81421928001 2025-07-20,13:43:07.000,201,11053205,4965,0,1753018986,13181.827252850002,28586.888765009993,53311.83518064001 2025-07-20,13:43:08.000,201,11053207,4965,0,1753018987,13181.854198089997,31356.435548969996,53311.84915488 2025-07-20,13:43:09.000,201,11053209,5044,0,1753018988,13181.867670710002,30894.936057,53311.84915488 2025-07-20,13:43:10.000,201,11053155,5125,0,1753018989,13181.881143329992,27202.298650409997,53311.86312912001 2025-07-20,13:43:11.000,201,11053188,4885,0,1753018990,13181.941770119993,32279.79403854,53311.905051839996 2025-07-20,13:43:12.000,201,11053198,4605,0,1753018991,13181.921561189993,24432.86465253,53311.939987440004 2025-07-20,13:43:13.000,201,11053136,4525,0,1753018992,13181.948506430002,27202.397338230003,53311.96793592 2025-07-20,13:43:14.000,201,11053174,4925,0,1753018993,13181.961979049993,26279.35605951,53311.98191016001 2025-07-20,13:43:15.000,201,11053206,4685,0,1753018994,13181.975451669998,29048.860548690005,53311.98191016001 2025-07-20,13:43:16.000,201,11053155,5044,0,1753018995,13181.948506430002,29048.973334769995,53311.9958844 2025-07-20,13:43:17.000,201,11053191,4925,0,1753018996,13181.995660599998,27202.637008649996,53312.03082000001 2025-07-20,13:43:18.000,201,11053156,4605,0,1753018997,13182.002396909993,31357.02062676,53312.03780712 2025-07-20,13:43:19.000,201,11053217,5285,0,1753018998,13181.995660599998,27664.38322017,53312.058768480005 2025-07-20,13:43:20.000,201,11053178,4565,0,1753018999,13182.015869529998,28587.635972789998,53312.0657556 2025-07-20,13:43:21.000,201,11053169,5044,0,1753019000,13182.009133219988,27664.503055380002,53312.04479424 2025-07-20,13:43:22.000,201,11053181,5125,0,1753019001,13181.982187979993,26741.405383620004,53312.03082000001 2025-07-20,13:43:23.000,201,11053186,4805,0,1753019002,13181.975451669998,29972.592642150004,53312.07972984001 2025-07-20,13:43:24.000,201,11053231,5044,0,1753019003,13181.955242739998,32280.611737619998,53312.12165256001 2025-07-20,13:43:25.000,201,11053226,4565,0,1753019004,13181.914824879997,28126.333856459998,53312.12165256001 2025-07-20,13:43:26.000,201,11053189,5005,0,1753019005,13181.928297500002,28126.32680733,53312.11466544 2025-07-20,13:43:27.000,201,11053206,4685,0,1753019006,13181.908088570002,29511.18478887,53312.107678320004 2025-07-20,13:43:28.000,201,11053165,5044,0,1753019007,13181.908088570002,33665.54021046001,53312.19152376 2025-07-20,13:43:29.000,201,11053178,4845,0,1753019008,13181.961979049993,27664.86256101,53312.15658816 2025-07-20,13:43:30.000,201,11053239,5005,0,1753019009,13181.935033809998,34127.194783290004,53312.08671696 2025-07-20,13:43:31.000,201,11053205,5085,0,1753019010,13181.928297500002,30434.515081920006,53312.1356268 2025-07-20,13:43:32.000,201,11053239,5165,0,1753019011,13181.935033809998,31357.704392369997,53312.07972984001 2025-07-20,13:43:33.000,201,11053202,4485,0,1753019012,13181.941770119993,30896.099163449995,53312.18453664 2025-07-20,13:43:34.000,201,11053174,4485,0,1753019013,13181.941770119993,33665.709389580006,53312.18453664 2025-07-20,13:43:35.000,201,11053182,4845,0,1753019014,13181.975451669998,29973.029688209994,53312.14261392 2025-07-20,13:43:36.000,201,11053237,5044,0,1753019015,13181.982187979993,29511.445606680005,53312.18453664 2025-07-20,13:43:37.000,201,11053159,5085,0,1753019016,13182.002396909993,26741.898822720002,53312.14960104001 2025-07-20,13:43:38.000,201,11053197,4925,0,1753019017,13182.029342149988,32281.048783680002,53312.19152376 2025-07-20,13:43:39.000,201,11053122,4605,0,1753019018,13182.110177869989,25357.21706943,53312.19152376 2025-07-20,13:43:40.000,201,11053156,4485,0,1753019019,13182.150595729989,28588.39727883,53312.14261392 2025-07-20,13:43:41.000,201,11053164,4565,0,1753019020,13182.211222519989,29050.0377534,53312.16357528 2025-07-20,13:43:42.000,201,11053209,5245,0,1753019021,13182.27184930999,31819.704372570006,53312.21248512 2025-07-20,13:43:43.000,201,11053213,5125,0,1753019022,13182.29205823999,30434.923931459998,53312.19851088001 2025-07-20,13:43:44.000,201,11053177,5005,0,1753019023,13182.35942134,24895.74577398,53312.14960104001 2025-07-20,13:43:45.000,201,11053185,5125,0,1753019024,13182.41331181999,30434.91688233,53312.21947224001 2025-07-20,13:43:46.000,201,11053198,4485,0,1753019025,13182.446993369995,28126.918934250003,53312.21248512 2025-07-20,13:43:47.000,201,11053193,5125,0,1753019026,13182.48067492,20279.785123470007,53312.226459360005 2025-07-20,13:43:48.000,201,11053190,4605,0,1753019027,13182.50088385,31358.049799739994,53312.33126616 2025-07-20,13:43:49.000,201,11053199,4845,0,1753019028,13182.53456539999,28588.460720999996,53312.21947224001 2025-07-20,13:43:50.000,201,11053196,4605,0,1753019029,13182.58171957,27665.236164899994,53312.26838208001 2025-07-20,13:43:51.000,201,11053200,4365,0,1753019030,13182.649082669996,27665.18682099,53312.3103048 2025-07-20,13:43:52.000,201,11053215,5125,0,1753019031,13182.716445769991,30434.72655582,53312.33126616 2025-07-20,13:43:53.000,201,11053205,5005,0,1753019032,13182.783808870001,29049.924967319996,53312.35921464 2025-07-20,13:43:54.000,201,11053181,4925,0,1753019033,13182.844435660001,26280.32179032,53312.296330560006 2025-07-20,13:43:55.000,201,11053230,3485,0,1753019034,13182.911798759997,32280.999439770007,53312.40113736 2025-07-20,13:43:56.000,201,11053127,5165,0,1753019035,13182.999370789992,29972.909853000005,53312.41511160001 2025-07-20,13:43:57.000,201,11053143,5044,0,1753019036,13183.073470199997,29511.19888713,53312.35222752 2025-07-20,13:43:58.000,201,11053168,4805,0,1753019037,13183.154305919998,26741.59571013,53312.4500472 2025-07-20,13:43:59.000,201,11053138,4365,0,1753019038,13183.235141639998,33665.42037525,53312.443060080004 2025-07-20,13:44:00.000,201,11053191,4885,0,1753019039,13183.295768429998,29511.02970801,53312.575815359996 2025-07-20,13:44:01.000,201,11053192,4685,0,1753019040,13183.315977359998,27203.038809060003,53312.561841120005 2025-07-20,13:44:02.000,201,11053240,4565,0,1753019041,13183.329449979989,28587.657120179996,53312.575815359996 2025-07-20,13:44:03.000,201,11053258,4805,0,1753019042,13183.329449979989,28126.037792999996,53312.71555776 2025-07-20,13:44:04.000,201,11053219,5245,0,1753019043,13183.423758319994,28125.97435083,53312.743506239996 2025-07-20,13:44:05.000,201,11053183,5125,0,1753019044,13183.430494629989,25356.378222960004,53312.75049336001 2025-07-20,13:44:06.000,201,11053164,4645,0,1753019045,13183.443967249994,31818.49897134,53312.799403200006 2025-07-20,13:44:07.000,201,11053209,5245,0,1753019046,13183.497857729999,31356.830300250003,53312.81337744 2025-07-20,13:44:08.000,201,11053213,5085,0,1753019047,13183.518066659999,31356.745710689996,53312.85530016 2025-07-20,13:44:09.000,201,11053170,4525,0,1753019048,13183.518066659999,27202.42553475,53312.78542896 2025-07-20,13:44:10.000,201,11053215,5085,0,1753019049,13183.49112141999,28587.107288040002,53312.89023576001 2025-07-20,13:44:11.000,201,11053240,4845,0,1753019050,13183.504594039994,28125.410420429995,53312.88324864 2025-07-20,13:44:12.000,201,11053221,5325,0,1753019051,13183.484385109994,31818.047827019996,53312.91818424001 2025-07-20,13:44:13.000,201,11053188,4645,0,1753019052,13183.443967249994,27663.755847599998,53312.90421 2025-07-20,13:44:14.000,201,11053195,4765,0,1753019053,13183.504594039994,28125.269437830008,53312.93215848 2025-07-20,13:44:15.000,201,11053232,4685,0,1753019054,13183.484385109994,27663.650110650007,53312.9740812 2025-07-20,13:44:16.000,201,11053203,5125,0,1753019055,13183.484385109994,32279.448631170002,53312.98106832 2025-07-20,13:44:17.000,201,11053219,4925,0,1753019056,13183.47091248999,30433.070010270007,53313.00202968 2025-07-20,13:44:18.000,201,11053229,5044,0,1753019057,13183.497857729999,29048.254323510002,53313.00202968 2025-07-20,13:44:19.000,201,11053227,4885,0,1753019058,13183.51133034999,33202.54630293,53313.00202968 2025-07-20,13:44:20.000,201,11053232,4685,0,1753019059,13183.53153927999,30432.96427332,53313.07190088 2025-07-20,13:44:21.000,201,11053192,4685,0,1753019060,13183.55174820999,26740.298670210002,53313.07190088 2025-07-20,13:44:22.000,201,11053200,4885,0,1753019061,13183.53827559,31356.033748560003,53313.016003920005 2025-07-20,13:44:23.000,201,11053233,5005,0,1753019062,13183.585429759994,29509.676275050006,53313.00202968 2025-07-20,13:44:24.000,201,11053195,5005,0,1753019063,13183.585429759994,24432.131543010008,53313.02299104 2025-07-20,13:44:25.000,201,11053212,4565,0,1753019064,13183.57195713999,26278.496065650004,53313.09286224 2025-07-20,13:44:26.000,201,11053196,4605,0,1753019065,13183.53153927999,30432.759848550006,53313.03696528001 2025-07-20,13:44:27.000,201,11053175,4925,0,1753019066,13183.55848452,29509.556439840002,53313.078888 2025-07-20,13:44:28.000,201,11053241,5085,0,1753019067,13183.57195713999,26278.489016520005,53313.134784960006 2025-07-20,13:44:29.000,201,11053208,4725,0,1753019068,13183.57869345,34125.46774644,53313.08587512001 2025-07-20,13:44:30.000,201,11053201,4765,0,1753019069,13183.59890238,26740.087196310007,53313.12081072 2025-07-20,13:44:31.000,201,11053144,4605,0,1753019070,13183.57869345,28124.88878481,53313.12779784001 2025-07-20,13:44:32.000,201,11053226,4885,0,1753019071,13183.59890238,27201.713572620007,53313.09984936 2025-07-20,13:44:33.000,201,11053226,4925,0,1753019072,13183.605638689995,29509.683324180005,53313.12081072 2025-07-20,13:44:34.000,201,11053169,4885,0,1753019073,13183.61911131,29971.246258319996,53313.14177208 2025-07-20,13:44:35.000,201,11053235,4965,0,1753019074,13183.59216606999,30432.80919246,53313.15574632001 2025-07-20,13:44:36.000,201,11053220,4765,0,1753019075,13183.59216606999,31355.991453780007,53313.162733440004 2025-07-20,13:44:37.000,201,11053215,5285,0,1753019076,13183.61237499999,29509.662176790007,53313.19068192 2025-07-20,13:44:38.000,201,11053175,5325,0,1753019077,13183.61237499999,29509.72561896,53313.23959176 2025-07-20,13:44:39.000,201,11053182,4805,0,1753019078,13183.565220829994,31356.08309247,53313.162733440004 2025-07-20,13:44:40.000,201,11053201,5245,0,1753019079,13183.504594039994,27663.389292840002,53313.17670768001 2025-07-20,13:44:41.000,201,11053201,5125,0,1753019080,13183.518066659999,30894.520158330008,53313.16972056 2025-07-20,13:44:42.000,201,11053215,5125,0,1753019081,13183.457439869999,31356.125387249995,53313.16972056 2025-07-20,13:44:43.000,201,11053214,4725,0,1753019082,13183.443967249994,29509.817257650007,53313.183694800005 2025-07-20,13:44:44.000,201,11053214,4765,0,1753019083,13183.376604149998,26740.33391586,53313.17670768001 2025-07-20,13:44:45.000,201,11053220,4685,0,1753019084,13183.329449979989,34125.756760770004,53313.17670768001 2025-07-20,13:44:46.000,201,11053207,5125,0,1753019085,13183.262086879993,29048.28956916,53313.12779784001 2025-07-20,13:44:47.000,201,11053205,5005,0,1753019086,13183.167778540002,28586.705487629995,53313.12779784001 2025-07-20,13:44:48.000,201,11053260,4525,0,1753019087,13183.107151750002,30894.625895279998,53313.1487592 2025-07-20,13:44:49.000,201,11053187,5165,0,1753019088,13183.066733890002,25355.60986779,53313.134784960006 2025-07-20,13:44:50.000,201,11053247,4925,0,1753019089,13183.012843409997,31817.83635312,53313.09286224 2025-07-20,13:44:51.000,201,11053221,4765,0,1753019090,13182.945480310002,34125.67922034,53313.09286224 2025-07-20,13:44:52.000,201,11053194,4765,0,1753019091,13182.945480310002,35510.41736666999,53313.078888 2025-07-20,13:44:53.000,201,11053204,4525,0,1753019092,13182.905062450001,31356.090141599998,53313.09286224 2025-07-20,13:44:54.000,201,11053215,4965,0,1753019093,13182.824226730001,28586.536308509996,53313.02299104 2025-07-20,13:44:55.000,201,11053210,4645,0,1753019094,13182.810754109996,28124.895833939998,53313.05093952 2025-07-20,13:44:56.000,201,11053215,5325,0,1753019095,13182.750127319996,30432.766897680005,53312.93215848 2025-07-20,13:44:57.000,201,11053176,4605,0,1753019096,13182.756863629991,27663.191917200005,53313.05792664001 2025-07-20,13:44:58.000,201,11053205,4845,0,1753019097,13182.716445769991,32278.99748685,53312.96010696001 2025-07-20,13:44:59.000,201,11053249,5205,0,1753019098,13182.69623683999,29970.985440510005,53312.98805544001 2025-07-20,13:45:00.000,201,11053238,4685,0,1753019099,13182.716445769991,29971.006587900003,53312.946132720004 2025-07-20,13:45:01.000,201,11053269,5285,0,1753019100,13182.716445769991,31355.709488580003,53312.98805544001 2025-07-20,13:45:02.000,201,11053183,4925,0,1753019101,13182.74339101,25816.61592066,53312.93215848 2025-07-20,13:45:03.000,201,11053209,5165,0,1753019102,13182.736654699991,23508.716660399994,53312.96010696001 2025-07-20,13:45:04.000,201,11053196,4605,0,1753019103,13182.777072559991,25816.58772414,53312.96010696001 2025-07-20,13:45:05.000,201,11053252,4685,0,1753019104,13182.817490419991,26739.713592419997,53312.95311984 2025-07-20,13:45:06.000,201,11053211,5044,0,1753019105,13182.824226730001,30893.913933150005,53312.93914560001 2025-07-20,13:45:07.000,201,11053224,4565,0,1753019106,13182.837699349991,29970.73167183,53312.91818424001 2025-07-20,13:45:08.000,201,11053226,4485,0,1753019107,13182.871380899996,30432.301655100004,53312.93914560001 2025-07-20,13:45:09.000,201,11053209,4845,0,1753019108,13182.878117209992,27201.234231780007,53312.96010696001 2025-07-20,13:45:10.000,201,11053207,5044,0,1753019109,13182.898326139992,27662.91700113,53312.911197119996 2025-07-20,13:45:11.000,201,11053214,4845,0,1753019110,13182.898326139992,29047.612852680002,53312.911197119996 2025-07-20,13:45:12.000,201,11053184,4965,0,1753019111,13182.932007689997,30432.35804814,53312.86228728 2025-07-20,13:45:13.000,201,11053244,4725,0,1753019112,13182.918535069992,27201.332919599998,53312.87626152 2025-07-20,13:45:14.000,201,11053170,4645,0,1753019113,13182.891589829997,30432.407392049994,53312.897222880005 2025-07-20,13:45:15.000,201,11053171,4765,0,1753019114,13182.891589829997,29970.795113999993,53312.911197119996 2025-07-20,13:45:16.000,201,11053216,4685,0,1753019115,13182.891589829997,31355.610800759998,53312.946132720004 2025-07-20,13:45:17.000,201,11053191,5005,0,1753019116,13182.905062450001,31817.22307881,53312.95311984 2025-07-20,13:45:18.000,201,11053212,4645,0,1753019117,13182.871380899996,32740.391241870006,53312.92517136 2025-07-20,13:45:19.000,201,11053201,5005,0,1753019118,13182.871380899996,24893.468904990004,53312.91818424001 2025-07-20,13:45:20.000,201,11053153,5125,0,1753019119,13182.898326139992,25816.6018224,53312.95311984 2025-07-20,13:45:21.000,201,11053162,4565,0,1753019120,13182.891589829997,34586.6359293,53312.911197119996 2025-07-20,13:45:22.000,201,11053182,3804,0,1753019121,13182.884853520001,29047.612852680002,53312.946132720004 2025-07-20,13:45:23.000,201,11053159,5005,0,1753019122,13182.884853520001,28124.416493099998,53313.05093952 2025-07-20,13:45:24.000,201,11053128,4525,0,1753019123,13182.891589829997,24893.299725870005,53312.96010696001 2025-07-20,13:45:25.000,201,11053121,5005,0,1753019124,13182.857908279992,29509.09119726,53312.98805544001 2025-07-20,13:45:26.000,201,11053136,4645,0,1753019125,13182.864644590001,27201.198986129995,53313.03696528001 2025-07-20,13:45:27.000,201,11053153,5125,0,1753019126,13182.837699349991,29047.507115729997,53313.016003920005 2025-07-20,13:45:28.000,201,11053117,5285,0,1753019127,13182.810754109996,29970.55544358,53313.00202968 2025-07-20,13:45:29.000,201,11053136,4765,0,1753019128,13182.817490419991,31816.842425790004,53312.98106832 2025-07-20,13:45:30.000,201,11053127,5005,0,1753019129,13182.777072559991,29508.914969010002,53312.93215848 2025-07-20,13:45:31.000,201,11053133,4965,0,1753019130,13182.777072559991,29970.428559239997,53312.9740812 2025-07-20,13:45:32.000,201,11053192,4685,0,1753019131,13182.750127319996,30893.455739700003,53312.946132720004 2025-07-20,13:45:33.000,201,11053175,5165,0,1753019132,13182.716445769991,31354.93408428,53313.0439524 2025-07-20,13:45:34.000,201,11053161,5125,0,1753019133,13182.709709459996,29046.97843098,53313.05792664001 2025-07-20,13:45:35.000,201,11053164,4605,0,1753019134,13182.64234636,29046.858595769998,53313.00901680001 2025-07-20,13:45:36.000,201,11053224,4565,0,1753019135,13182.588455879995,26738.86769682,53312.95311984 2025-07-20,13:45:37.000,201,11053196,4525,0,1753019136,13182.58171957,26277.227222250003,53312.995042560004 2025-07-20,13:45:38.000,201,11053173,5125,0,1753019137,13182.55477432999,29969.77299015,53312.98805544001 2025-07-20,13:45:39.000,201,11053196,4765,0,1753019138,13182.51435646999,31354.341957359997,53313.02997816 2025-07-20,13:45:40.000,201,11053183,5005,0,1753019139,13182.51435646999,23045.92717764,53312.995042560004 2025-07-20,13:45:41.000,201,11053181,5245,0,1753019140,13182.49414753999,31815.792105419998,53313.02997816 2025-07-20,13:45:42.000,201,11053152,4725,0,1753019141,13182.487411229995,34585.127415480005,53313.00202968 2025-07-20,13:45:43.000,201,11053204,4565,0,1753019142,13182.49414753999,27199.88079882,53312.9740812 2025-07-20,13:45:44.000,201,11053226,4685,0,1753019143,13182.47393860999,25815.107406840005,53312.9740812 2025-07-20,13:45:45.000,201,11053173,4965,0,1753019144,13182.41331181999,29969.223158010005,53313.00901680001 2025-07-20,13:45:46.000,201,11053193,4845,0,1753019145,13182.386366579995,29046.02679843,53313.00202968 2025-07-20,13:45:47.000,201,11053227,4925,0,1753019146,13182.345948719994,25814.931178590006,53312.967094080006 2025-07-20,13:45:48.000,201,11053243,4845,0,1753019147,13182.305530859994,28584.358127340005,53313.016003920005 2025-07-20,13:45:49.000,201,11053205,4965,0,1753019148,13182.244904069994,29507.519241269998,53312.93215848 2025-07-20,13:45:50.000,201,11053230,4645,0,1753019149,13182.238167759999,25814.895932939995,53312.897222880005 2025-07-20,13:45:51.000,201,11053205,5085,0,1753019150,13182.197749899999,29969.004634979996,53312.90421 2025-07-20,13:45:52.000,201,11053208,4445,0,1753019151,13182.191013589989,32738.403387209997,53312.89023576001 2025-07-20,13:45:53.000,201,11053237,5005,0,1753019152,13182.157332039998,29045.780078879994,53312.92517136 2025-07-20,13:45:54.000,201,11053233,5125,0,1753019153,13182.170804659989,30892.05296283,53312.87626152 2025-07-20,13:45:55.000,201,11053225,5125,0,1753019154,13182.150595729989,30430.468881299996,53312.89023576001 2025-07-20,13:45:56.000,201,11053273,5005,0,1753019155,13182.123650489993,30892.137552390006,53312.85530016 2025-07-20,13:45:57.000,201,11053184,4525,0,1753019156,13182.150595729989,29507.399406059994,53312.92517136 2025-07-20,13:45:58.000,201,11053206,4645,0,1753019157,13182.116914179998,28122.64011234,53312.89023576001 2025-07-20,13:45:59.000,201,11053231,5085,0,1753019158,13182.116914179998,31353.65819175,53312.88324864 2025-07-20,13:46:00.000,201,11053232,4445,0,1753019159,13182.130386799989,33199.952223090004,53312.897222880005 2025-07-20,13:46:01.000,201,11053215,4925,0,1753019160,13182.116914179998,28122.597817560003,53312.85530016 2025-07-20,13:46:02.000,201,11053195,5205,0,1753019161,13182.069760009988,29968.877750640007,53312.89023576001 2025-07-20,13:46:03.000,201,11053213,5165,0,1753019162,13182.042814769993,23968.446820740006,53312.89023576001 2025-07-20,13:46:04.000,201,11053195,5125,0,1753019163,13182.022605839993,27661.063079939995,53312.8343388 2025-07-20,13:46:05.000,201,11053236,4885,0,1753019164,13181.988924290003,32276.713568730003,53312.86927440001 2025-07-20,13:46:06.000,201,11053237,5285,0,1753019165,13181.914824879997,31353.531307409998,53312.82036456001 2025-07-20,13:46:07.000,201,11053252,4605,0,1753019166,13181.914824879997,24891.572689020002,53312.8343388 2025-07-20,13:46:08.000,201,11053191,5205,0,1753019167,13181.854198089997,27199.429654499996,53312.80639032 2025-07-20,13:46:09.000,201,11053150,4685,0,1753019168,13181.840725469992,31353.594749580006,53312.7644676 2025-07-20,13:46:10.000,201,11053207,4925,0,1753019169,13181.780098679992,34584.641025510005,53312.78542896 2025-07-20,13:46:11.000,201,11053209,4965,0,1753019170,13181.732944509997,31353.644093490002,53312.75748048 2025-07-20,13:46:12.000,201,11053150,4765,0,1753019171,13181.712735579997,26737.894916880003,53312.743506239996 2025-07-20,13:46:13.000,201,11053188,4525,0,1753019172,13181.645372480001,32276.847502200006,53312.71555776 2025-07-20,13:46:14.000,201,11053169,5125,0,1753019173,13181.672317719996,29968.997585849997,53312.75748048 2025-07-20,13:46:15.000,201,11053233,4885,0,1753019174,13181.611690929996,31353.700486529997,53312.729532000005 2025-07-20,13:46:16.000,201,11053168,4645,0,1753019175,13181.625163550001,28584.280586909998,53312.75748048 2025-07-20,13:46:17.000,201,11053206,4645,0,1753019176,13181.618427239991,29969.025782369994,53312.82036456001 2025-07-20,13:46:18.000,201,11053221,5125,0,1753019177,13181.618427239991,29969.068077150005,53312.6596608 2025-07-20,13:46:19.000,201,11053184,4445,0,1753019178,13181.611690929996,28122.766996680002,53312.729532000005 2025-07-20,13:46:20.000,201,11053198,4565,0,1753019179,13181.645372480001,28122.7951932,53312.743506239996 2025-07-20,13:46:21.000,201,11053211,5044,0,1753019180,13181.645372480001,25814.959375110004,53312.70158352001 2025-07-20,13:46:22.000,201,11053185,5165,0,1753019181,13181.685790340001,27661.274553840005,53312.6945964 2025-07-20,13:46:23.000,201,11053204,4525,0,1753019182,13181.685790340001,26276.571653160005,53312.65267368001 2025-07-20,13:46:24.000,201,11053162,4685,0,1753019183,13181.719471889992,27199.739816219997,53312.631712320006 2025-07-20,13:46:25.000,201,11053177,4885,0,1753019184,13181.746417130002,32277.06602523,53312.63869944 2025-07-20,13:46:26.000,201,11053200,3725,0,1753019185,13181.800307609992,32738.586664589995,53312.71555776 2025-07-20,13:46:27.000,201,11053156,4685,0,1753019186,13181.793571299997,28584.42861864,53312.70857064 2025-07-20,13:46:28.000,201,11053204,4645,0,1753019187,13181.793571299997,30892.306731510005,53312.71555776 2025-07-20,13:46:29.000,201,11053208,4565,0,1753019188,13181.820516539992,26738.064096000002,53312.6945964 2025-07-20,13:46:30.000,201,11053195,4885,0,1753019189,13181.847461780002,30892.250338469996,53312.75748048 2025-07-20,13:46:31.000,201,11053188,4565,0,1753019190,13181.847461780002,28584.40042212,53312.73651912 2025-07-20,13:46:32.000,201,11053219,5285,0,1753019191,13181.813780229997,30892.20099456,53312.70158352001 2025-07-20,13:46:33.000,201,11053226,4645,0,1753019192,13181.827252850002,37354.23715338,53312.680622160005 2025-07-20,13:46:34.000,201,11053180,4485,0,1753019193,13181.807043920002,29507.35006215,53312.729532000005 2025-07-20,13:46:35.000,201,11053182,4645,0,1753019194,13181.793571299997,29045.787128009993,53312.70857064 2025-07-20,13:46:36.000,201,11053208,4805,0,1753019195,13181.739680819992,31353.559503929995,53312.70857064 2025-07-20,13:46:37.000,201,11053234,3845,0,1753019196,13181.753153439997,29968.78611195,53312.6596608 2025-07-20,13:46:38.000,201,11053174,4565,0,1753019197,13181.685790340001,32738.191913310002,53312.67363504001 2025-07-20,13:46:39.000,201,11053229,5085,0,1753019198,13181.645372480001,25814.564623829996,53312.70857064 2025-07-20,13:46:40.000,201,11053226,4004,0,1753019199,13181.652108789996,29507.068096949995,53312.71555776 2025-07-20,13:46:41.000,201,11053280,4965,0,1753019200,13181.578009379991,31814.889816780007,53312.680622160005 2025-07-20,13:46:42.000,201,11053175,5365,0,1753019201,13181.54432783,35045.82330663,53312.680622160005 2025-07-20,13:46:43.000,201,11053231,4885,0,1753019202,13181.48370104,31814.741785050006,53312.68760928 2025-07-20,13:46:44.000,201,11053201,5005,0,1753019203,13181.450019489996,29045.25139413,53312.66664792 2025-07-20,13:46:45.000,201,11053148,4565,0,1753019204,13181.38265639,28583.575673910003,53312.67363504001 2025-07-20,13:46:46.000,201,11053168,4485,0,1753019205,13181.348974839995,33660.84548988,53312.610750960004 2025-07-20,13:46:47.000,201,11053224,4445,0,1753019206,13181.27487542999,23967.805349910006,53312.58280248001 2025-07-20,13:46:48.000,201,11053197,5085,0,1753019207,13181.24119388,31814.452770720003,53312.6596608 2025-07-20,13:46:49.000,201,11053206,4645,0,1753019208,13181.167094469994,28583.378298270007,53312.561841120005 2025-07-20,13:46:50.000,201,11053139,5085,0,1753019209,13181.099731369999,29044.969428929995,53312.54087976 2025-07-20,13:46:51.000,201,11053235,5285,0,1753019210,13181.086258749994,33199.06403271,53312.63869944 2025-07-20,13:46:52.000,201,11053197,5125,0,1753019211,13181.03236826999,29968.01775678,53312.58280248001 2025-07-20,13:46:53.000,201,11053205,5044,0,1753019212,13181.005423029994,28121.730774569995,53312.52690552 2025-07-20,13:46:54.000,201,11053217,5085,0,1753019213,13180.951532549989,31814.31178812,53312.561841120005 2025-07-20,13:46:55.000,201,11053186,3804,0,1753019214,13180.931323619989,34122.11236056,53312.55485400001 2025-07-20,13:46:56.000,201,11053236,4685,0,1753019215,13180.958268859998,29968.024805909998,53312.55485400001 2025-07-20,13:46:57.000,201,11053199,5245,0,1753019216,13180.924587309994,27660.231282599998,53312.49196992 2025-07-20,13:46:58.000,201,11053232,4485,0,1753019217,13180.911114689989,29506.52531394,53312.54087976 2025-07-20,13:46:59.000,201,11053175,5005,0,1753019218,13180.924587309994,31352.88278745,53312.47100856 2025-07-20,13:47:00.000,201,11053158,4805,0,1753019219,13180.904378379993,27198.802281929995,53312.48498280001 2025-07-20,13:47:01.000,201,11053219,5044,0,1753019220,13180.857224209998,32737.698474210003,53312.41511160001 2025-07-20,13:47:02.000,201,11053201,5125,0,1753019221,13180.837015279998,32276.170785719994,53312.40113736 2025-07-20,13:47:03.000,201,11053080,4485,0,1753019222,13180.796597419998,25352.670380580006,53312.394150240005 2025-07-20,13:47:04.000,201,11053226,4965,0,1753019223,13180.776388489998,31353.164752650002,53312.35222752 2025-07-20,13:47:05.000,201,11053194,4445,0,1753019224,13180.776388489998,26737.493116469996,53312.380176 2025-07-20,13:47:06.000,201,11053217,4925,0,1753019225,13180.749443250003,30891.686408070003,53312.35921464 2025-07-20,13:47:07.000,201,11053202,4485,0,1753019226,13180.722498009993,29507.01875304,53312.3103048 2025-07-20,13:47:08.000,201,11053201,5285,0,1753019227,13180.729234320002,27660.788163870006,53312.33126616 2025-07-20,13:47:09.000,201,11053213,5005,0,1753019228,13180.682080149993,29045.56860498,53312.37318888 2025-07-20,13:47:10.000,201,11053165,5044,0,1753019229,13180.628189670002,31353.51016002,53312.28235632 2025-07-20,13:47:11.000,201,11053227,5044,0,1753019230,13180.634925979997,29507.258423460007,53312.28235632 2025-07-20,13:47:12.000,201,11053231,4925,0,1753019231,13180.594508119997,28122.63306321,53312.33126616 2025-07-20,13:47:13.000,201,11053197,5245,0,1753019232,13180.614717049997,28584.25943952,53312.33126616 2025-07-20,13:47:14.000,201,11053245,4925,0,1753019233,13180.594508119997,32276.854551330005,53312.32427904 2025-07-20,13:47:15.000,201,11053179,4965,0,1753019234,13180.614717049997,32738.495025900003,53312.32427904 2025-07-20,13:47:16.000,201,11053257,4925,0,1753019235,13180.628189670002,34123.296614399995,53312.30331768 2025-07-20,13:47:17.000,201,11053237,5205,0,1753019236,13180.628189670002,32277.06602523,53312.28235632 2025-07-20,13:47:18.000,201,11053210,4765,0,1753019237,13180.621453359992,29046.104338859994,53312.3103048 2025-07-20,13:47:19.000,201,11053174,4645,0,1753019238,13180.587771810002,28584.55550298,53312.32427904 2025-07-20,13:47:20.000,201,11053200,4645,0,1753019239,13180.587771810002,28123.034863620007,53312.26139496 2025-07-20,13:47:21.000,201,11053196,4565,0,1753019240,13180.560826569992,24892.052029860002,53312.30331768 2025-07-20,13:47:22.000,201,11053168,4645,0,1753019241,13180.560826569992,27199.923093599995,53312.275369200004 2025-07-20,13:47:23.000,201,11053184,4765,0,1753019242,13180.560826569992,29969.413484520002,53312.28934344001 2025-07-20,13:47:24.000,201,11053220,4645,0,1753019243,13180.587771810002,31354.14458172,53312.25440784 2025-07-20,13:47:25.000,201,11053237,4925,0,1753019244,13180.614717049997,26738.472945539994,53312.26139496 2025-07-20,13:47:26.000,201,11053146,4805,0,1753019245,13180.648398600002,33662.142529799996,53312.28235632 2025-07-20,13:47:27.000,201,11053192,4645,0,1753019246,13180.702289079993,27200.092272719994,53312.25440784 2025-07-20,13:47:28.000,201,11053208,4805,0,1753019247,13180.803333729993,29046.49909014,53312.3103048 2025-07-20,13:47:29.000,201,11053208,4565,0,1753019248,13180.830278969988,31815.954235409998,53312.3103048 2025-07-20,13:47:30.000,201,11053276,4565,0,1753019249,13180.850487899988,31354.440645180002,53312.24742072001 2025-07-20,13:47:31.000,201,11053163,5044,0,1753019250,13180.877433139998,31815.982431929995,53312.28934344001 2025-07-20,13:47:32.000,201,11053238,4445,0,1753019251,13180.924587309994,29969.681351460007,53312.296330560006 2025-07-20,13:47:33.000,201,11053216,4765,0,1753019252,13180.931323619989,28584.950254259995,53312.380176 2025-07-20,13:47:34.000,201,11053197,5005,0,1753019253,13180.951532549989,24430.76401179,53312.3103048 2025-07-20,13:47:35.000,201,11053175,5044,0,1753019254,13180.924587309994,27661.81028772,53312.380176 2025-07-20,13:47:36.000,201,11053234,4965,0,1753019255,13180.944796239994,30892.821318000002,53312.37318888 2025-07-20,13:47:37.000,201,11053198,4565,0,1753019256,13180.991950409989,28584.90795948,53312.37318888 2025-07-20,13:47:38.000,201,11053191,4925,0,1753019257,13181.012159339989,28584.837468180005,53312.380176 2025-07-20,13:47:39.000,201,11053234,4445,0,1753019258,13181.059313509999,28123.323877949995,53312.41511160001 2025-07-20,13:47:40.000,201,11053193,5285,0,1753019259,13181.106467679994,29046.5131884,53312.408124479996 2025-07-20,13:47:41.000,201,11053200,4565,0,1753019260,13181.187303399995,34585.409380679994,53312.394150240005 2025-07-20,13:47:42.000,201,11053171,5365,0,1753019261,13181.227721259995,29969.60381103,53312.408124479996 2025-07-20,13:47:43.000,201,11053213,4885,0,1753019262,13181.28161174,26276.966404439998,53312.49196992 2025-07-20,13:47:44.000,201,11053215,5165,0,1753019263,13181.25466649999,27200.162764020002,53312.47799568 2025-07-20,13:47:45.000,201,11053210,4645,0,1753019264,13181.26140281,29508.019729499996,53312.48498280001 2025-07-20,13:47:46.000,201,11053185,5205,0,1753019265,13181.33550221999,34585.36003677,53312.53389264001 2025-07-20,13:47:47.000,201,11053185,4725,0,1753019266,13181.31529328999,25353.791192250006,53312.53389264001 2025-07-20,13:47:48.000,201,11053184,4725,0,1753019267,13181.27487542999,24430.61598006,53312.45703432001 2025-07-20,13:47:49.000,201,11053195,4965,0,1753019268,13181.28161174,34123.70546394,53312.54786688 2025-07-20,13:47:50.000,201,11053179,5085,0,1753019269,13181.207512329995,27200.02178142,53312.5897896 2025-07-20,13:47:51.000,201,11053180,4365,0,1753019270,13181.19403970999,29969.505123209994,53312.54786688 2025-07-20,13:47:52.000,201,11053241,5165,0,1753019271,13181.14014923,30892.66623714,53312.575815359996 2025-07-20,13:47:53.000,201,11053189,5085,0,1753019272,13181.11320398999,28123.225190130004,53312.55485400001 2025-07-20,13:47:54.000,201,11053142,4485,0,1753019273,13181.099731369999,32277.432579989996,53312.52690552 2025-07-20,13:47:55.000,201,11053168,4605,0,1753019274,13181.1199403,35508.478855919995,53312.50594416001 2025-07-20,13:47:56.000,201,11053167,5005,0,1753019275,13181.146885539994,31354.31376084,53312.55485400001 2025-07-20,13:47:57.000,201,11053198,4725,0,1753019276,13181.13341291999,28584.858615570003,53312.575815359996 2025-07-20,13:47:58.000,201,11053173,4885,0,1753019277,13181.16035816,31354.398350400006,53312.55485400001 2025-07-20,13:47:59.000,201,11053199,5005,0,1753019278,13181.18056709,31816.017677580006,53312.52690552 2025-07-20,13:48:00.000,201,11053224,4725,0,1753019279,13181.15362184999,31354.370153879994,53312.60376384001 2025-07-20,13:48:01.000,201,11053203,4965,0,1753019280,13181.20077602,30892.941153210006,53312.631712320006 2025-07-20,13:48:02.000,201,11053164,4645,0,1753019281,13181.207512329995,26277.142632689996,53312.56882824 2025-07-20,13:48:03.000,201,11053160,4445,0,1753019282,13181.187303399995,28585.07008947,53312.56882824 2025-07-20,13:48:04.000,201,11053225,5245,0,1753019283,13181.14014923,30893.025742769998,53312.58280248001 2025-07-20,13:48:05.000,201,11053206,4525,0,1753019284,13181.11320398999,29969.885776230003,53312.60376384001 2025-07-20,13:48:06.000,201,11053224,4885,0,1753019285,13181.07278612999,29508.29464557,53312.58280248001 2025-07-20,13:48:07.000,201,11053175,5325,0,1753019286,13181.07278612999,29969.970365789995,53312.54087976 2025-07-20,13:48:08.000,201,11053191,4925,0,1753019287,13181.079522439999,32277.968313870006,53312.52690552 2025-07-20,13:48:09.000,201,11053189,4925,0,1753019288,13181.099731369999,28123.76797314,53312.631712320006 2025-07-20,13:48:10.000,201,11053185,4925,0,1753019289,13181.09299505999,28585.401398579997,53312.62472520001 2025-07-20,13:48:11.000,201,11053201,5125,0,1753019290,13181.106467679994,28585.422545969996,53312.60376384001 2025-07-20,13:48:12.000,201,11053218,5005,0,1753019291,13181.086258749994,26739.135563760006,53312.59677672 2025-07-20,13:48:13.000,201,11053185,4965,0,1753019292,13181.066049819994,27200.705547029997,53312.59677672 2025-07-20,13:48:14.000,201,11053180,4645,0,1753019293,13181.039104579999,28585.493037270004,53312.61773808 2025-07-20,13:48:15.000,201,11053220,4645,0,1753019294,13181.025631959994,30431.787068610007,53312.55485400001 2025-07-20,13:48:16.000,201,11053172,4725,0,1753019295,13180.998686719999,34124.410376939995,53312.59677672 2025-07-20,13:48:17.000,201,11053211,5085,0,1753019296,13181.025631959994,30893.378199269995,53312.55485400001 2025-07-20,13:48:18.000,201,11053177,5044,0,1753019297,13180.965005169994,27200.776038330005,53312.631712320006 2025-07-20,13:48:19.000,201,11053255,5005,0,1753019298,13180.917850999998,29047.020725759998,53312.53389264001 2025-07-20,13:48:20.000,201,11053196,4325,0,1753019299,13180.897642069998,32739.64403409,53312.62472520001 2025-07-20,13:48:21.000,201,11053189,5325,0,1753019300,13180.917850999998,28123.866660960004,53312.56882824 2025-07-20,13:48:22.000,201,11053190,4845,0,1753019301,13180.924587309994,31354.983428189997,53312.631712320006 2025-07-20,13:48:23.000,201,11053207,5125,0,1753019302,13180.958268859998,29047.119413580003,53312.5897896 2025-07-20,13:48:24.000,201,11053188,4405,0,1753019303,13180.958268859998,31816.588657109998,53312.52690552 2025-07-20,13:48:25.000,201,11053188,4525,0,1753019304,13180.991950409989,29970.351018810004,53312.60376384001 2025-07-20,13:48:26.000,201,11053224,4725,0,1753019305,13181.039104579999,34124.65004736,53312.561841120005 2025-07-20,13:48:27.000,201,11053192,4645,0,1753019306,13181.039104579999,31816.701443190002,53312.60376384001 2025-07-20,13:48:28.000,201,11053191,5085,0,1753019307,13181.025631959994,31355.173754699994,53312.56882824 2025-07-20,13:48:29.000,201,11053203,5125,0,1753019308,13181.05257719999,29047.337936609998,53312.50594416001 2025-07-20,13:48:30.000,201,11053243,5085,0,1753019309,13181.05257719999,29970.56249271,53312.5897896 2025-07-20,13:48:31.000,201,11053202,4485,0,1753019310,13181.066049819994,30893.681311859997,53312.561841120005 2025-07-20,13:48:32.000,201,11053166,4405,0,1753019311,13181.045840889994,27662.677330709994,53312.5897896 2025-07-20,13:48:33.000,201,11053209,4965,0,1753019312,13181.025631959994,26739.52326591,53312.63869944 2025-07-20,13:48:34.000,201,11053197,5085,0,1753019313,13181.005423029994,28585.789100730006,53312.64568656 2025-07-20,13:48:35.000,201,11053182,4565,0,1753019314,13181.039104579999,29970.54134532,53312.575815359996 2025-07-20,13:48:36.000,201,11053190,4525,0,1753019315,13181.05257719999,28585.775002470007,53312.59677672 2025-07-20,13:48:37.000,201,11053197,5205,0,1753019316,13181.09299505999,30893.723606640007,53312.680622160005 2025-07-20,13:48:38.000,201,11053196,4765,0,1753019317,13181.106467679994,29508.907919880003,53312.62472520001 2025-07-20,13:48:39.000,201,11053146,4645,0,1753019318,13181.09299505999,24893.123497620007,53312.63869944 2025-07-20,13:48:40.000,201,11053162,4565,0,1753019319,13181.14014923,29970.534296190002,53312.66664792 2025-07-20,13:48:41.000,201,11053239,4965,0,1753019320,13181.146885539994,28124.22616659,53312.60376384001 2025-07-20,13:48:42.000,201,11053251,5085,0,1753019321,13181.13341291999,33201.59467038,53312.610750960004 2025-07-20,13:48:43.000,201,11053155,5205,0,1753019322,13181.15362184999,29047.394329650007,53312.60376384001 2025-07-20,13:48:44.000,201,11053171,5044,0,1753019323,13181.16035816,29047.401378780007,53312.6596608 2025-07-20,13:48:45.000,201,11053208,4405,0,1753019324,13181.146885539994,29970.54134532,53312.680622160005 2025-07-20,13:48:46.000,201,11053185,5044,0,1753019325,13181.11320398999,28585.817297250003,53312.729532000005 2025-07-20,13:48:47.000,201,11053170,4605,0,1753019326,13181.11320398999,34124.783980830005,53312.70158352001 2025-07-20,13:48:48.000,201,11053210,4605,0,1753019327,13181.05257719999,31355.216049480005,53312.680622160005 2025-07-20,13:48:49.000,201,11053202,4525,0,1753019328,13181.066049819994,29970.513148800004,53312.64568656 2025-07-20,13:48:50.000,201,11053194,4525,0,1753019329,13181.059313509999,27201.015708749997,53312.65267368001 2025-07-20,13:48:51.000,201,11053180,4365,0,1753019330,13181.09299505999,26739.488020260003,53312.72254488001 2025-07-20,13:48:52.000,201,11053128,4805,0,1753019331,13181.07278612999,29509.041853350005,53312.66664792 2025-07-20,13:48:53.000,201,11053166,4605,0,1753019332,13181.099731369999,29047.45777182,53312.680622160005 2025-07-20,13:48:54.000,201,11053156,4645,0,1753019333,13181.13341291999,24893.264480219994,53312.68760928 2025-07-20,13:48:55.000,201,11053182,4565,0,1753019334,13181.126676609994,27201.16374048,53312.70857064 2025-07-20,13:48:56.000,201,11053171,5005,0,1753019335,13181.16035816,28124.338952670005,53312.7644676 2025-07-20,13:48:57.000,201,11053189,4765,0,1753019336,13181.16035816,30432.266409450007,53312.70158352001 2025-07-20,13:48:58.000,201,11053168,4565,0,1753019337,13181.18056709,29047.556459640007,53312.70857064 2025-07-20,13:48:59.000,201,11053166,4685,0,1753019338,13181.19403970999,26739.643101120004,53312.77145472001 2025-07-20,13:49:00.000,201,11053160,4645,0,1753019339,13181.19403970999,27201.14964222,53312.68760928 2025-07-20,13:49:01.000,201,11053154,4125,0,1753019340,13181.247930189995,33663.3408819,53312.729532000005 2025-07-20,13:49:02.000,201,11053204,4365,0,1753019341,13181.268139119995,32740.13042406,53312.799403200006 2025-07-20,13:49:03.000,201,11053149,5085,0,1753019342,13181.26140281,29970.654131400006,53312.72254488001 2025-07-20,13:49:04.000,201,11053133,5085,0,1753019343,13181.26140281,34586.523143219994,53312.75748048 2025-07-20,13:49:05.000,201,11053152,4645,0,1753019344,13181.288348049995,29047.500066599998,53312.81337744 2025-07-20,13:49:06.000,201,11053131,5125,0,1753019345,13181.29508435999,30432.17477076,53312.81337744 2025-07-20,13:49:07.000,201,11053151,4845,0,1753019346,13181.30182067,24893.172841530002,53312.72254488001 2025-07-20,13:49:08.000,201,11053191,5044,0,1753019347,13181.29508435999,28124.261412239997,53312.78542896 2025-07-20,13:49:09.000,201,11053124,4485,0,1753019348,13181.288348049995,28585.824346380003,53312.75748048 2025-07-20,13:49:10.000,201,11053178,4325,0,1753019349,13181.24119388,32740.074031020005,53312.78542896 2025-07-20,13:49:11.000,201,11053150,4405,0,1753019350,13181.22098495,32740.024687109995,53312.82036456001 2025-07-20,13:49:12.000,201,11053198,4685,0,1753019351,13181.19403970999,31355.300639039997,53312.79241608001 2025-07-20,13:49:13.000,201,11053169,5005,0,1753019352,13181.22098495,29509.006607699994,53312.848313040005 2025-07-20,13:49:14.000,201,11053188,4645,0,1753019353,13181.227721259995,30432.04083729,53312.75748048 2025-07-20,13:49:15.000,201,11053188,4485,0,1753019354,13181.187303399995,29508.865625100007,53312.799403200006 2025-07-20,13:49:16.000,201,11053193,4925,0,1753019355,13181.17383077999,32278.306672110004,53312.80639032 2025-07-20,13:49:17.000,201,11053153,4845,0,1753019356,13181.167094469994,26277.74180874,53312.848313040005 2025-07-20,13:49:18.000,201,11053182,4565,0,1753019357,13181.146885539994,27662.43766029,53312.82036456001 2025-07-20,13:49:19.000,201,11053186,4485,0,1753019358,13181.146885539994,26277.73475961,53312.79241608001 2025-07-20,13:49:20.000,201,11053236,4445,0,1753019359,13181.1199403,29508.78103554,53312.82036456001 2025-07-20,13:49:21.000,201,11053227,5165,0,1753019360,13181.13341291999,25354.49610525,53312.848313040005 2025-07-20,13:49:22.000,201,11053254,4685,0,1753019361,13181.187303399995,29508.724642500005,53312.77145472001 2025-07-20,13:49:23.000,201,11053215,4925,0,1753019362,13181.20077602,24431.327942189993,53312.81337744 2025-07-20,13:49:24.000,201,11053183,5005,0,1753019363,13181.22098495,29047.133511840002,53312.77145472001 2025-07-20,13:49:25.000,201,11053218,4525,0,1753019364,13181.25466649999,28585.54943031,53312.81337744 2025-07-20,13:49:26.000,201,11053208,4685,0,1753019365,13181.27487542999,34586.086097160005,53312.78542896 2025-07-20,13:49:27.000,201,11053244,4605,0,1753019366,13181.29508435999,28124.035840080003,53312.8343388 2025-07-20,13:49:28.000,201,11053206,4445,0,1753019367,13181.33550221999,27200.917020930006,53312.799403200006 2025-07-20,13:49:29.000,201,11053229,5044,0,1753019368,13181.369183769995,28124.148626160008,53312.8343388 2025-07-20,13:49:30.000,201,11053196,4485,0,1753019369,13181.389392699995,29047.33088748,53312.778441840004 2025-07-20,13:49:31.000,201,11053228,4525,0,1753019370,13181.37592007999,30432.069033809996,53312.81337744 2025-07-20,13:49:32.000,201,11053259,5245,0,1753019371,13181.38265639,24431.518268700005,53312.80639032 2025-07-20,13:49:33.000,201,11053208,4525,0,1753019372,13181.389392699995,25354.749873930006,53312.82036456001 2025-07-20,13:49:34.000,201,11053205,5125,0,1753019373,13181.40286532,30893.688360989996,53312.81337744 2025-07-20,13:49:35.000,201,11053164,3645,0,1753019374,13181.429810559996,29970.668229660005,53312.82036456001 2025-07-20,13:49:36.000,201,11053226,4405,0,1753019375,13181.40286532,29509.070049870003,53312.80639032 2025-07-20,13:49:37.000,201,11053190,4525,0,1753019376,13181.42307425,28585.965328980004,53312.81337744 2025-07-20,13:49:38.000,201,11053215,4925,0,1753019377,13181.46349211,31355.490965549994,53312.85530016 2025-07-20,13:49:39.000,201,11053187,4925,0,1753019378,13181.46349211,30432.379195529997,53312.82036456001 2025-07-20,13:49:40.000,201,11053184,4445,0,1753019379,13181.47696472999,27201.375214379994,53312.80639032 2025-07-20,13:49:41.000,201,11053210,4725,0,1753019380,13181.46349211,28124.53632831,53312.78542896 2025-07-20,13:49:42.000,201,11053205,5005,0,1753019381,13181.46349211,30894.11835792,53312.8343388 2025-07-20,13:49:43.000,201,11053220,4605,0,1753019382,13181.45675579999,32278.948142940004,53312.778441840004 2025-07-20,13:49:44.000,201,11053235,4765,0,1753019383,13181.46349211,26278.37623044,53312.80639032 2025-07-20,13:49:45.000,201,11053029,5005,0,1753019384,13181.42307425,27201.586688280004,53312.85530016 2025-07-20,13:49:46.000,201,11053216,4205,0,1753019385,13181.40286532,28586.367129389997,53312.8343388 2025-07-20,13:49:47.000,201,11053175,5005,0,1753019386,13181.37592007999,32279.067978150008,53312.84132592001 2025-07-20,13:49:48.000,201,11053213,4925,0,1753019387,13181.328765909995,29048.014653089995,53312.80639032 2025-07-20,13:49:49.000,201,11053223,4765,0,1753019388,13181.34223853,37818.11925129,53312.78542896 2025-07-20,13:49:50.000,201,11053196,4485,0,1753019389,13181.308556979995,33663.911861429995,53312.75748048 2025-07-20,13:49:51.000,201,11053255,5005,0,1753019390,13181.27487542999,30894.379175730006,53312.75049336001 2025-07-20,13:49:52.000,201,11053199,5044,0,1753019391,13181.247930189995,29048.12743917,53312.79241608001 2025-07-20,13:49:53.000,201,11053186,4685,0,1753019392,13181.22098495,29509.71856983,53312.778441840004 2025-07-20,13:49:54.000,201,11053090,4805,0,1753019393,13181.187303399995,27201.833407829996,53312.78542896 2025-07-20,13:49:55.000,201,11053180,4765,0,1753019394,13181.14014923,31817.751763559994,53312.778441840004 2025-07-20,13:49:56.000,201,11053200,4525,0,1753019395,13181.099731369999,29971.408388309996,53312.70158352001 2025-07-20,13:49:57.000,201,11053214,4525,0,1753019396,13181.09299505999,34125.71446598999,53312.7644676 2025-07-20,13:49:58.000,201,11053209,4965,0,1753019397,13181.099731369999,29509.866601560003,53312.78542896 2025-07-20,13:49:59.000,201,11053215,5005,0,1753019398,13181.066049819994,30433.055912009993,53312.70857064 2025-07-20,13:50:00.000,201,11053207,4965,0,1753019399,13181.059313509999,27202.030783470007,53312.70158352001 2025-07-20,13:50:01.000,201,11053206,4605,0,1753019400,13181.126676609994,24894.1526706,53312.729532000005 2025-07-20,13:50:02.000,201,11053210,4805,0,1753019401,13181.16035816,25355.77904691,53312.729532000005 2025-07-20,13:50:03.000,201,11053219,4925,0,1753019402,13181.187303399995,31356.421450709997,53312.7644676 2025-07-20,13:50:04.000,201,11053223,4765,0,1753019403,13181.21424863999,29510.113321109995,53312.75748048 2025-07-20,13:50:05.000,201,11053174,4605,0,1753019404,13181.227721259995,27663.769945859996,53312.79241608001 2025-07-20,13:50:06.000,201,11053213,5165,0,1753019405,13181.24119388,29971.739697419995,53312.77145472001 2025-07-20,13:50:07.000,201,11053208,4565,0,1753019406,13181.268139119995,28125.375174779998,53312.77145472001 2025-07-20,13:50:08.000,201,11053210,4445,0,1753019407,13181.23445756999,26279.052946919997,53312.778441840004 2025-07-20,13:50:09.000,201,11053214,4365,0,1753019408,13181.22098495,33202.84941552,53312.778441840004 2025-07-20,13:50:10.000,201,11053152,4605,0,1753019409,13181.21424863999,22586.345049030002,53312.82036456001 2025-07-20,13:50:11.000,201,11053196,4565,0,1753019410,13181.17383077999,29971.789041330005,53312.799403200006 2025-07-20,13:50:12.000,201,11053217,5125,0,1753019411,13181.15362184999,30433.359024599995,53312.80639032 2025-07-20,13:50:13.000,201,11053230,4605,0,1753019412,13181.099731369999,27663.840437160005,53312.75748048 2025-07-20,13:50:14.000,201,11053207,5245,0,1753019413,13181.059313509999,29971.711500899997,53312.84132592001 2025-07-20,13:50:15.000,201,11053147,4965,0,1753019414,13181.086258749994,26279.052946919997,53312.81337744 2025-07-20,13:50:16.000,201,11053210,4445,0,1753019415,13181.086258749994,24432.787112100006,53312.84132592001 2025-07-20,13:50:17.000,201,11053192,4485,0,1753019416,13181.005423029994,27202.28455215,53312.75049336001 2025-07-20,13:50:18.000,201,11053210,4485,0,1753019417,13180.991950409989,29971.817237850002,53312.81337744 2025-07-20,13:50:19.000,201,11053168,4645,0,1753019418,13180.944796239994,28125.480911730003,53312.77145472001 2025-07-20,13:50:20.000,201,11053212,4485,0,1753019419,13180.958268859998,32279.822235059997,53312.82036456001 2025-07-20,13:50:21.000,201,11053189,4925,0,1753019420,13180.951532549989,24432.758915579994,53312.79241608001 2025-07-20,13:50:22.000,201,11053145,4245,0,1753019421,13180.931323619989,29510.22610719,53312.84132592001 2025-07-20,13:50:23.000,201,11053166,4605,0,1753019422,13180.897642069998,25355.905931250003,53312.7644676 2025-07-20,13:50:24.000,201,11053189,4965,0,1753019423,13180.857224209998,30433.408368510005,53312.72254488001 2025-07-20,13:50:25.000,201,11053201,4965,0,1753019424,13180.796597419998,30433.359024599995,53312.70857064 2025-07-20,13:50:26.000,201,11053178,4405,0,1753019425,13180.756179559998,29971.711500899997,53312.75049336001 2025-07-20,13:50:27.000,201,11053168,4445,0,1753019426,13180.762915869993,32279.667154199997,53312.778441840004 2025-07-20,13:50:28.000,201,11053104,4605,0,1753019427,13180.769652180003,34587.538217940004,53312.78542896 2025-07-20,13:50:29.000,201,11053159,5044,0,1753019428,13180.789861109988,28586.902863270006,53312.6945964 2025-07-20,13:50:30.000,201,11053144,4725,0,1753019429,13180.749443250003,28125.276486960007,53312.75049336001 2025-07-20,13:50:31.000,201,11053154,4405,0,1753019430,13180.803333729993,29509.979387640007,53312.75748048 2025-07-20,13:50:32.000,201,11053173,4845,0,1753019431,13180.796597419998,27202.037832600006,53312.71555776 2025-07-20,13:50:33.000,201,11053153,4845,0,1753019432,13180.803333729993,29509.958240249995,53312.75748048 2025-07-20,13:50:34.000,201,11053121,4925,0,1753019433,13180.810070039988,28125.149602620004,53312.75049336001 2025-07-20,13:50:35.000,201,11053125,4845,0,1753019434,13180.837015279998,29048.2754709,53312.70857064 2025-07-20,13:50:36.000,201,11053192,4605,0,1753019435,13180.843751589993,32279.434532910003,53312.75748048 2025-07-20,13:50:37.000,201,11053217,4845,0,1753019436,13180.843751589993,29048.26842177,53312.75748048 2025-07-20,13:50:38.000,201,11053220,4445,0,1753019437,13180.863960519993,28125.093209579994,53312.799403200006 2025-07-20,13:50:39.000,201,11053193,5085,0,1753019438,13180.877433139998,26740.3198176,53312.7644676 2025-07-20,13:50:40.000,201,11053187,5085,0,1753019439,13180.863960519993,30433.041813749995,53312.81337744 2025-07-20,13:50:41.000,201,11053211,4925,0,1753019440,13180.863960519993,30894.61884615,53312.75748048 2025-07-20,13:50:42.000,201,11053161,5085,0,1753019441,13180.917850999998,30433.077059400006,53312.75748048 2025-07-20,13:50:43.000,201,11053162,4605,0,1753019442,13180.877433139998,23509.266492540002,53312.729532000005 2025-07-20,13:50:44.000,201,11053191,4965,0,1753019443,13180.897642069998,31356.21702594,53312.743506239996 2025-07-20,13:50:45.000,201,11053215,5205,0,1753019444,13180.944796239994,28586.66319285,53312.778441840004 2025-07-20,13:50:46.000,201,11053211,5044,0,1753019445,13180.965005169994,25355.60986779,53312.8343388 2025-07-20,13:50:47.000,201,11053198,4525,0,1753019446,13180.958268859998,27201.9673413,53312.778441840004 2025-07-20,13:50:48.000,201,11053179,4925,0,1753019447,13180.991950409989,26278.820325630004,53312.82036456001 2025-07-20,13:50:49.000,201,11053192,4725,0,1753019448,13181.012159339989,31356.273418979996,53312.8343388 2025-07-20,13:50:50.000,201,11053152,4565,0,1753019449,13181.03236826999,30894.654091799996,53312.82036456001 2025-07-20,13:50:51.000,201,11053185,5165,0,1753019450,13181.07278612999,30894.647042669996,53312.80639032 2025-07-20,13:50:52.000,201,11053127,5044,0,1753019451,13181.059313509999,32741.053860090004,53312.86927440001 2025-07-20,13:50:53.000,201,11053164,4645,0,1753019452,13181.07278612999,31356.308664630007,53312.87626152 2025-07-20,13:50:54.000,201,11053195,5125,0,1753019453,13181.099731369999,32279.46272943,53312.87626152 2025-07-20,13:50:55.000,201,11053156,4405,0,1753019454,13181.11320398999,27202.030783470007,53312.911197119996 2025-07-20,13:50:56.000,201,11053190,4445,0,1753019455,13181.09299505999,29048.360060460007,53312.87626152 2025-07-20,13:50:57.000,201,11053188,4605,0,1753019456,13181.106467679994,26740.411456290007,53312.96010696001 2025-07-20,13:50:58.000,201,11053198,4685,0,1753019457,13181.059313509999,27202.073078250003,53312.88324864 2025-07-20,13:50:59.000,201,11053205,4845,0,1753019458,13181.079522439999,27663.607815869997,53312.93215848 2025-07-20,13:51:00.000,201,11053199,4965,0,1753019459,13181.079522439999,29509.979387640007,53312.91818424001 2025-07-20,13:51:01.000,201,11053200,4685,0,1753019460,13181.025631959994,30894.788025269998,53312.946132720004 2025-07-20,13:51:02.000,201,11053274,4685,0,1753019461,13181.005423029994,26740.517193239997,53312.946132720004 2025-07-20,13:51:03.000,201,11053193,4965,0,1753019462,13180.971741479989,28586.952207180002,53312.92517136 2025-07-20,13:51:04.000,201,11053186,4525,0,1753019463,13180.971741479989,25817.334931920006,53312.897222880005 2025-07-20,13:51:05.000,201,11053173,5005,0,1753019464,13181.005423029994,26278.975406490004,53312.897222880005 2025-07-20,13:51:06.000,201,11053146,4004,0,1753019465,13180.965005169994,26740.615881060003,53312.89023576001 2025-07-20,13:51:07.000,201,11053199,5125,0,1753019466,13180.991950409989,28125.452715210005,53312.897222880005 2025-07-20,13:51:08.000,201,11053183,5005,0,1753019467,13181.005423029994,31356.590629829996,53312.911197119996 2025-07-20,13:51:09.000,201,11053216,4445,0,1753019468,13180.998686719999,29971.887729149996,53312.91818424001 2025-07-20,13:51:10.000,201,11053169,5205,0,1753019469,13181.025631959994,29048.670222179993,53312.93914560001 2025-07-20,13:51:11.000,201,11053220,4485,0,1753019470,13181.059313509999,28125.565501289995,53312.91818424001 2025-07-20,13:51:12.000,201,11053220,4605,0,1753019471,13181.059313509999,32279.871578970007,53312.911197119996 2025-07-20,13:51:13.000,201,11053216,4525,0,1753019472,13181.11320398999,31356.738661559997,53312.85530016 2025-07-20,13:51:14.000,201,11053192,4725,0,1753019473,13181.126676609994,28587.255319770004,53312.967094080006 2025-07-20,13:51:15.000,201,11053227,4845,0,1753019474,13181.15362184999,25356.166749059994,53312.946132720004 2025-07-20,13:51:16.000,201,11053148,4645,0,1753019475,13181.15362184999,24894.582667530005,53312.92517136 2025-07-20,13:51:17.000,201,11053219,5085,0,1753019476,13181.18056709,29048.952187379997,53312.96010696001 2025-07-20,13:51:18.000,201,11053220,4605,0,1753019477,13181.207512329995,29510.592661949995,53312.95311984 2025-07-20,13:51:19.000,201,11053178,4485,0,1753019478,13181.24119388,35049.70737726,53312.98805544001 2025-07-20,13:51:20.000,201,11053137,5085,0,1753019479,13181.30182067,28125.83336823,53312.967094080006 2025-07-20,13:51:21.000,201,11053193,5044,0,1753019480,13181.30182067,27202.73569647,53312.98106832 2025-07-20,13:51:22.000,201,11053167,5005,0,1753019481,13181.308556979995,29510.68430064,53312.98805544001 2025-07-20,13:51:23.000,201,11053166,4605,0,1753019482,13181.348974839995,29049.135464759995,53313.00202968 2025-07-20,13:51:24.000,201,11053212,4525,0,1753019483,13181.33550221999,29049.198906930003,53313.064913760005 2025-07-20,13:51:25.000,201,11053216,4525,0,1753019484,13181.348974839995,25818.03984492,53313.016003920005 2025-07-20,13:51:26.000,201,11053226,4605,0,1753019485,13181.369183769995,31818.745690890006,53313.05792664001 2025-07-20,13:51:27.000,201,11053180,4565,0,1753019486,13181.38265639,28587.593678010002,53313.0439524 2025-07-20,13:51:28.000,201,11053200,4645,0,1753019487,13181.39612900999,27664.467809730006,53313.03696528001 2025-07-20,13:51:29.000,201,11053208,4605,0,1753019488,13181.40286532,35049.93294942001,53313.0439524 2025-07-20,13:51:30.000,201,11053199,4965,0,1753019489,13181.40286532,30434.056888470004,53313.0439524 2025-07-20,13:51:31.000,201,11053181,5205,0,1753019490,13181.429810559996,31357.232100659996,53313.03696528001 2025-07-20,13:51:32.000,201,11053218,4685,0,1753019491,13181.41633793999,31818.851427839996,53313.05792664001 2025-07-20,13:51:33.000,201,11053180,4525,0,1753019492,13181.42307425,34588.41231006,53313.078888 2025-07-20,13:51:34.000,201,11053193,5085,0,1753019493,13181.36244746,29510.86052889,53313.078888 2025-07-20,13:51:35.000,201,11053192,4645,0,1753019494,13181.40286532,32280.365018070006,53313.064913760005 2025-07-20,13:51:36.000,201,11053213,4965,0,1753019495,13181.369183769995,26741.29964667,53313.09286224 2025-07-20,13:51:37.000,201,11053203,5085,0,1753019496,13181.38265639,33203.60367243001,53313.064913760005 2025-07-20,13:51:38.000,201,11053184,4845,0,1753019497,13181.37592007999,30434.09918325,53313.05792664001 2025-07-20,13:51:39.000,201,11053210,4725,0,1753019498,13181.369183769995,31818.865526099995,53313.02299104 2025-07-20,13:51:40.000,201,11053215,5005,0,1753019499,13181.40286532,30895.73260869,53313.03696528001 2025-07-20,13:51:41.000,201,11053214,4325,0,1753019500,13181.44328318,30434.134428899997,53313.08587512001 2025-07-20,13:51:42.000,201,11053210,4765,0,1753019501,13181.46349211,29510.938069320007,53313.113823600004 2025-07-20,13:51:43.000,201,11053189,5005,0,1753019502,13181.48370104,30434.176723679993,53313.07190088 2025-07-20,13:51:44.000,201,11053186,4445,0,1753019503,13181.551064139996,28126.249266900006,53313.078888 2025-07-20,13:51:45.000,201,11053273,4765,0,1753019504,13181.571273069996,27203.017661670005,53313.08587512001 2025-07-20,13:51:46.000,201,11053231,4325,0,1753019505,13181.598218309991,32742.146475240006,53313.05093952 2025-07-20,13:51:47.000,201,11053214,4525,0,1753019506,13181.611690929996,30895.803099990007,53313.09984936 2025-07-20,13:51:48.000,201,11053223,5044,0,1753019507,13181.618427239991,30434.226067590003,53313.16972056 2025-07-20,13:51:49.000,201,11053193,4925,0,1753019508,13181.631899859996,29511.00151149,53313.14177208 2025-07-20,13:51:50.000,201,11053180,4605,0,1753019509,13181.645372480001,25356.72363033,53313.113823600004 2025-07-20,13:51:51.000,201,11053198,4325,0,1753019510,13181.672317719996,29511.072002789995,53313.20465616001 2025-07-20,13:51:52.000,201,11053201,4965,0,1753019511,13181.726208200002,31818.999459569997,53313.2186304 2025-07-20,13:51:53.000,201,11053174,4645,0,1753019512,13181.739680819992,29049.452675609995,53313.21164328 2025-07-20,13:51:54.000,201,11053221,5205,0,1753019513,13181.692526649997,27664.67928363,53313.20465616001 2025-07-20,13:51:55.000,201,11053232,4525,0,1753019514,13181.726208200002,29049.480872130007,53313.24657888 2025-07-20,13:51:56.000,201,11053231,4965,0,1753019515,13181.699262959992,29049.452675609995,53313.26055312 2025-07-20,13:51:57.000,201,11053249,4845,0,1753019516,13181.699262959992,27664.70043102,53313.26055312 2025-07-20,13:51:58.000,201,11053222,4765,0,1753019517,13181.652108789996,29511.064953659996,53313.24657888 2025-07-20,13:51:59.000,201,11053221,4805,0,1753019518,13181.604954620001,30895.838345640004,53313.23959176 2025-07-20,13:52:00.000,201,11053211,4965,0,1753019519,13181.591481999996,27664.636988850005,53313.26754024 2025-07-20,13:52:01.000,201,11053198,4445,0,1753019520,13181.571273069996,25356.667237290007,53313.23959176 2025-07-20,13:52:02.000,201,11053216,4725,0,1753019521,13181.5241189,28126.15762821,53313.2885016 2025-07-20,13:52:03.000,201,11053217,5245,0,1753019522,13181.510646279996,29972.6278878,53313.26055312 2025-07-20,13:52:04.000,201,11053209,5365,0,1753019523,13181.551064139996,25818.251318819996,53313.29548872001 2025-07-20,13:52:05.000,201,11053243,5285,0,1753019524,13181.598218309991,25356.695433810004,53313.33741144 2025-07-20,13:52:06.000,201,11053180,4565,0,1753019525,13181.598218309991,24895.062008370005,53313.37933416 2025-07-20,13:52:07.000,201,11053216,4445,0,1753019526,13181.658845099992,33665.342834819996,53313.36535992 2025-07-20,13:52:08.000,201,11053207,5044,0,1753019527,13181.665581410001,28587.854495820007,53313.33741144 2025-07-20,13:52:09.000,201,11053216,4645,0,1753019528,13181.679054029992,25356.695433810004,53313.34439856001 2025-07-20,13:52:10.000,201,11053210,4525,0,1753019529,13181.712735579997,28587.92498712,53313.32343720001 2025-07-20,13:52:11.000,201,11053173,4965,0,1753019530,13181.739680819992,26741.673250559994,53313.330424320004 2025-07-20,13:52:12.000,201,11053150,4685,0,1753019531,13181.739680819992,32280.823211519993,53313.39330840001 2025-07-20,13:52:13.000,201,11053241,5085,0,1753019532,13181.820516539992,31357.64799933,53313.44221824001 2025-07-20,13:52:14.000,201,11053187,5005,0,1753019533,13181.867670710002,31819.358965199994,53313.37234704001 2025-07-20,13:52:15.000,201,11053213,5044,0,1753019534,13181.881143329992,31357.68324498,53313.449205360004 2025-07-20,13:52:16.000,201,11053210,4525,0,1753019535,13181.935033809998,29049.812181240006,53313.41426976 2025-07-20,13:52:17.000,201,11053179,5285,0,1753019536,13181.941770119993,26741.849478810007,53313.46317960001 2025-07-20,13:52:18.000,201,11053215,5325,0,1753019537,13181.941770119993,34127.39215893,53313.42125688001 2025-07-20,13:52:19.000,201,11053211,4925,0,1753019538,13181.955242739998,33665.85037217999,53313.42125688001 2025-07-20,13:52:20.000,201,11053224,4605,0,1753019539,13182.002396909993,30434.75475234,53313.48414096 2025-07-20,13:52:21.000,201,11053217,4925,0,1753019540,13182.029342149988,33204.372027599995,53313.49112808001 2025-07-20,13:52:22.000,201,11053202,4685,0,1753019541,13182.029342149988,30896.416374299995,53313.54702504 2025-07-20,13:52:23.000,201,11053218,4325,0,1753019542,13182.042814769993,29050.065949919997,53313.519076560005 2025-07-20,13:52:24.000,201,11053197,4965,0,1753019543,13182.069760009988,28588.495966650007,53313.519076560005 2025-07-20,13:52:25.000,201,11053210,4485,0,1753019544,13182.089968939988,29050.058900789998,53313.54003792001 2025-07-20,13:52:26.000,201,11053247,5165,0,1753019545,13182.076496319998,29973.212965590006,53313.52606368 2025-07-20,13:52:27.000,201,11053225,5165,0,1753019546,13182.069760009988,29050.02365514,53313.58196064 2025-07-20,13:52:28.000,201,11053202,4645,0,1753019547,13182.049551079988,27203.623886850008,53313.57497352 2025-07-20,13:52:29.000,201,11053208,4405,0,1753019548,13182.063023699993,32742.787946070006,53313.58894776001 2025-07-20,13:52:30.000,201,11053239,4925,0,1753019549,13182.042814769993,29511.537245369997,53313.60990912001 2025-07-20,13:52:31.000,201,11053194,4685,0,1753019550,13182.002396909993,22126.04390916,53313.602922 2025-07-20,13:52:32.000,201,11053225,5245,0,1753019551,13181.955242739998,32281.020587160005,53313.62388336 2025-07-20,13:52:33.000,201,11053235,5285,0,1753019552,13181.955242739998,27203.468805990007,53313.58894776001 2025-07-20,13:52:34.000,201,11053235,5205,0,1753019553,13181.961979049993,32280.971243249995,53313.616896240004 2025-07-20,13:52:35.000,201,11053174,4365,0,1753019554,13181.941770119993,28588.23514884,53313.58894776001 2025-07-20,13:52:36.000,201,11053210,4685,0,1753019555,13181.968715360003,25818.702463139998,53313.65183184 2025-07-20,13:52:37.000,201,11053181,4965,0,1753019556,13181.988924290003,33665.78693001,53313.59593488 2025-07-20,13:52:38.000,201,11053181,4845,0,1753019557,13181.995660599998,24433.893825510007,53313.637857600006 2025-07-20,13:52:39.000,201,11053147,4925,0,1753019558,13181.968715360003,32280.92894847,53313.60990912001 2025-07-20,13:52:40.000,201,11053195,5044,0,1753019559,13182.002396909993,29973.001491689996,53313.65183184 2025-07-20,13:52:41.000,201,11053234,4525,0,1753019560,13182.015869529998,26741.821282289995,53313.64484472 2025-07-20,13:52:42.000,201,11053204,4765,0,1753019561,13182.029342149988,31357.725539759995,53313.58894776001 2025-07-20,13:52:43.000,201,11053182,4645,0,1753019562,13182.103441559993,35973.665042880006,53313.65183184 2025-07-20,13:52:44.000,201,11053246,4445,0,1753019563,13182.143859419994,30434.472787139995,53313.60990912001 2025-07-20,13:52:45.000,201,11053051,4845,0,1753019564,13182.157332039998,28588.08711711,53313.65881896001 2025-07-20,13:52:46.000,201,11053211,5085,0,1753019565,13182.197749899999,28126.48188819,53313.65183184 2025-07-20,13:52:47.000,201,11053178,4725,0,1753019566,13182.231431449989,26741.694397950007,53313.69375456 2025-07-20,13:52:48.000,201,11053205,4885,0,1753019567,13182.244904069994,30896.04277041,53313.7426644 2025-07-20,13:52:49.000,201,11053158,4405,0,1753019568,13182.319003479999,29511.262329300007,53313.72869016001 2025-07-20,13:52:50.000,201,11053214,4565,0,1753019569,13182.31226716999,32742.463686090006,53313.77061288 2025-07-20,13:52:51.000,201,11053188,4605,0,1753019570,13182.366157649994,28126.48893732,53313.74965152 2025-07-20,13:52:52.000,201,11053146,4645,0,1753019571,13182.37289395999,26280.096218160004,53313.72869016001 2025-07-20,13:52:53.000,201,11053197,5165,0,1753019572,13182.386366579995,29972.853459959995,53313.77760000001 2025-07-20,13:52:54.000,201,11053209,5125,0,1753019573,13182.39310288999,30896.085065189996,53313.735677280005 2025-07-20,13:52:55.000,201,11053181,4965,0,1753019574,13182.37289395999,34127.194783290004,53313.686767440005 2025-07-20,13:52:56.000,201,11053165,4845,0,1753019575,13182.37289395999,32280.851408040005,53313.79157424 2025-07-20,13:52:57.000,201,11053217,4965,0,1753019576,13182.35942134,29049.650051250006,53313.77760000001 2025-07-20,13:52:58.000,201,11053167,4925,0,1753019577,13182.37963027,33665.575456110004,53313.76362576 2025-07-20,13:52:59.000,201,11053217,5205,0,1753019578,13182.406575509995,28126.503035579997,53313.74965152 2025-07-20,13:53:00.000,201,11053163,5044,0,1753019579,13182.406575509995,32280.89370282,53313.79157424 2025-07-20,13:53:01.000,201,11053198,4845,0,1753019580,13182.426784439995,29049.72054255,53313.8125356 2025-07-20,13:53:02.000,201,11053225,5165,0,1753019581,13182.487411229995,29049.73464081,53313.81952272 2025-07-20,13:53:03.000,201,11053222,4765,0,1753019582,13182.52109278,28588.178755800007,53313.81952272 2025-07-20,13:53:04.000,201,11053180,4445,0,1753019583,13182.52109278,25818.554431409997,53313.805548480006 2025-07-20,13:53:05.000,201,11053239,4885,0,1753019584,13182.53456539999,31357.66914672,53313.8125356 2025-07-20,13:53:06.000,201,11053176,4485,0,1753019585,13182.52109278,29049.657100380005,53313.87541968001 2025-07-20,13:53:07.000,201,11053165,5085,0,1753019586,13182.51435646999,28588.030724070006,53313.87541968001 2025-07-20,13:53:08.000,201,11053202,4765,0,1753019587,13182.52109278,29972.853459959995,53313.854458320006 2025-07-20,13:53:09.000,201,11053141,5245,0,1753019588,13182.507620159995,31357.535213249997,53313.9173424 2025-07-20,13:53:10.000,201,11053212,4405,0,1753019589,13182.467202299995,29972.754772140004,53313.86843256 2025-07-20,13:53:11.000,201,11053184,4485,0,1753019590,13182.50088385,29972.705428229994,53313.89638104001 2025-07-20,13:53:12.000,201,11053227,4925,0,1753019591,13182.507620159995,28587.896790600003,53313.95926512 2025-07-20,13:53:13.000,201,11053213,5044,0,1753019592,13182.50088385,30434.226067590003,53313.903368160005 2025-07-20,13:53:14.000,201,11053188,4725,0,1753019593,13182.507620159995,27203.116349489996,53313.91035528 2025-07-20,13:53:15.000,201,11053163,5044,0,1753019594,13182.50088385,25818.293613600006,53313.86144544 2025-07-20,13:53:16.000,201,11053203,4925,0,1753019595,13182.52109278,29510.966265840005,53313.93131664 2025-07-20,13:53:17.000,201,11053217,5005,0,1753019596,13182.47393860999,24894.984467939998,53313.87541968001 2025-07-20,13:53:18.000,201,11053233,4925,0,1753019597,13182.46046599,27202.91897385,53313.93131664 2025-07-20,13:53:19.000,201,11053171,4965,0,1753019598,13182.49414753999,28126.030743869997,53313.95926512 2025-07-20,13:53:20.000,201,11053219,4885,0,1753019599,13182.507620159995,29049.163661280007,53313.89638104001 2025-07-20,13:53:21.000,201,11053183,5044,0,1753019600,13182.45372967999,33203.3851494,53313.973239360006 2025-07-20,13:53:22.000,201,11053157,4925,0,1753019601,13182.487411229995,31357.006528500002,53313.98022648 2025-07-20,13:53:23.000,201,11053207,5005,0,1753019602,13182.548038019995,30433.852463699994,53313.96625224001 2025-07-20,13:53:24.000,201,11053189,4845,0,1753019603,13182.548038019995,29049.029727810004,53313.93830376 2025-07-20,13:53:25.000,201,11053212,4365,0,1753019604,13182.568246949995,30895.39425045,53313.95926512 2025-07-20,13:53:26.000,201,11053175,5325,0,1753019605,13182.608664809995,26741.067025380005,53314.001187840004 2025-07-20,13:53:27.000,201,11053230,4765,0,1753019606,13182.59519218999,25817.814272760006,53313.98022648 2025-07-20,13:53:28.000,201,11053233,4845,0,1753019607,13182.56151064,27202.608812129998,53313.99420072001 2025-07-20,13:53:29.000,201,11053159,5005,0,1753019608,13182.527829089995,33203.258265059994,53313.95926512 2025-07-20,13:53:30.000,201,11053159,5085,0,1753019609,13182.55477432999,27202.58061561,53314.001187840004 2025-07-20,13:53:31.000,201,11053170,4605,0,1753019610,13182.56151064,30895.344906540005,53314.00817496 2025-07-20,13:53:32.000,201,11053200,4765,0,1753019611,13182.568246949995,32741.709429180002,53313.95926512 2025-07-20,13:53:33.000,201,11053177,5125,0,1753019612,13182.588455879995,32280.160593299996,53314.02913632 2025-07-20,13:53:34.000,201,11053206,4805,0,1753019613,13182.57498325999,27664.291581480007,53313.96625224001 2025-07-20,13:53:35.000,201,11053163,4965,0,1753019614,13182.608664809995,27202.700450820004,53314.01516208001 2025-07-20,13:53:36.000,201,11053197,5205,0,1753019615,13182.62213743,29049.135464759995,53314.02913632 2025-07-20,13:53:37.000,201,11053213,5085,0,1753019616,13182.65581897999,24433.195961639998,53313.96625224001 2025-07-20,13:53:38.000,201,11053182,4805,0,1753019617,13182.649082669996,29510.747742809996,53313.96625224001 2025-07-20,13:53:39.000,201,11053174,4605,0,1753019618,13182.628873739995,27202.834384290007,53313.96625224001 2025-07-20,13:53:40.000,201,11053147,5165,0,1753019619,13182.608664809995,27664.453711470007,53314.00817496 2025-07-20,13:53:41.000,201,11053180,4645,0,1753019620,13182.649082669996,35511.46768704,53314.03612344 2025-07-20,13:53:42.000,201,11053179,4885,0,1753019621,13182.62213743,28125.99549822,53313.93131664 2025-07-20,13:53:43.000,201,11053240,4725,0,1753019622,13182.64234636,31818.780936540003,53314.04311056001 2025-07-20,13:53:44.000,201,11053216,4645,0,1753019623,13182.69623683999,32280.386165460004,53314.071059040005 2025-07-20,13:53:45.000,201,11053200,4805,0,1753019624,13182.716445769991,19355.81335959,53314.02913632 2025-07-20,13:53:46.000,201,11053196,4445,0,1753019625,13182.69623683999,32741.956148729994,53314.03612344 2025-07-20,13:53:47.000,201,11053178,4565,0,1753019626,13182.70297315,37357.88155359001,53314.001187840004 2025-07-20,13:53:48.000,201,11053162,4605,0,1753019627,13182.70297315,34588.320671370006,53313.94529088001 2025-07-20,13:53:49.000,201,11053236,4525,0,1753019628,13182.729918389996,28125.953203440004,53313.94529088001 2025-07-20,13:53:50.000,201,11053187,5044,0,1753019629,13182.736654699991,29510.811184980004,53314.04311056001 2025-07-20,13:53:51.000,201,11053220,4565,0,1753019630,13182.783808870001,29049.135464759995,53314.00817496 2025-07-20,13:53:52.000,201,11053190,4725,0,1753019631,13182.76359994,29972.289529560003,53314.03612344 2025-07-20,13:53:53.000,201,11053227,5085,0,1753019632,13182.74339101,25356.385272090003,53314.03612344 2025-07-20,13:53:54.000,201,11053176,4605,0,1753019633,13182.74339101,28587.509088449995,53314.0570848 2025-07-20,13:53:55.000,201,11053213,5044,0,1753019634,13182.72318208,31357.01357763,53314.06407192001 2025-07-20,13:53:56.000,201,11053184,4525,0,1753019635,13182.62213743,27664.249286699996,53314.05009768 2025-07-20,13:53:57.000,201,11053150,4805,0,1753019636,13182.66255529,26741.024730599995,53314.119968880004 2025-07-20,13:53:58.000,201,11053177,4925,0,1753019637,13182.61540111999,24894.65315883,53314.08503328 2025-07-20,13:53:59.000,201,11053178,4565,0,1753019638,13182.61540111999,27664.171746270003,53314.07804616 2025-07-20,13:54:00.000,201,11053229,4925,0,1753019639,13182.61540111999,30433.63394067,53314.126956 2025-07-20,13:54:01.000,201,11053203,4965,0,1753019640,13182.65581897999,26279.320813860002,53314.16189160001 2025-07-20,13:54:02.000,201,11053174,4685,0,1753019641,13182.66255529,31818.379136129995,53314.168878720004 2025-07-20,13:54:03.000,201,11053247,4925,0,1753019642,13182.68276422,32279.885677230006,53314.15490448 2025-07-20,13:54:04.000,201,11053176,4845,0,1753019643,13182.669291599996,30895.133432639996,53314.17586584 2025-07-20,13:54:05.000,201,11053195,5044,0,1753019644,13182.67602790999,27202.369141710005,53314.126956 2025-07-20,13:54:06.000,201,11053204,4765,0,1753019645,13182.669291599996,31818.31569396,53314.16189160001 2025-07-20,13:54:07.000,201,11053181,5044,0,1753019646,13182.65581897999,29510.402335439998,53314.14791736 2025-07-20,13:54:08.000,201,11053249,4885,0,1753019647,13182.669291599996,31356.70341591,53314.16189160001 2025-07-20,13:54:09.000,201,11053197,5085,0,1753019648,13182.65581897999,29971.944122190005,53314.16189160001 2025-07-20,13:54:10.000,201,11053179,4965,0,1753019649,13182.65581897999,28125.628943460004,53314.14791736 2025-07-20,13:54:11.000,201,11053239,5085,0,1753019650,13182.649082669996,29971.908876539994,53314.16189160001 2025-07-20,13:54:12.000,201,11053192,3885,0,1753019651,13182.66255529,28125.544353899997,53314.13394312001 2025-07-20,13:54:13.000,201,11053201,5125,0,1753019652,13182.64234636,30433.563449370005,53314.15490448 2025-07-20,13:54:14.000,201,11053191,4845,0,1753019653,13182.628873739995,29048.811204779995,53314.21080144001 2025-07-20,13:54:15.000,201,11053197,4925,0,1753019654,13182.63561004999,32279.9491194,53314.20381432 2025-07-20,13:54:16.000,201,11053178,3685,0,1753019655,13182.628873739995,27202.44668214,53314.21080144001 2025-07-20,13:54:17.000,201,11053181,5245,0,1753019656,13182.61540111999,27202.474878659996,53314.15490448 2025-07-20,13:54:18.000,201,11053175,4245,0,1753019657,13182.6019285,31356.788005470007,53314.14791736 2025-07-20,13:54:19.000,201,11053047,4965,0,1753019658,13182.59519218999,30433.598695020002,53314.1968272 2025-07-20,13:54:20.000,201,11053208,4765,0,1753019659,13182.55477432999,26740.834404089997,53314.18285296001 2025-07-20,13:54:21.000,201,11053207,5125,0,1753019660,13182.54130171,27664.016665410003,53314.189840080006 2025-07-20,13:54:22.000,201,11053241,5165,0,1753019661,13182.527829089995,30895.154580029994,53314.18285296001 2025-07-20,13:54:23.000,201,11053216,4445,0,1753019662,13182.50088385,31818.238153529994,53314.21778856 2025-07-20,13:54:24.000,201,11053178,4645,0,1753019663,13182.44025706,27663.953223239994,53314.21778856 2025-07-20,13:54:25.000,201,11053175,4805,0,1753019664,13182.42004813,30895.09818699,53314.238749920005 2025-07-20,13:54:26.000,201,11053179,5205,0,1753019665,13182.42004813,29510.338893270004,53314.140930240006 2025-07-20,13:54:27.000,201,11053229,4925,0,1753019666,13182.43352074999,29510.310696750006,53314.119968880004 2025-07-20,13:54:28.000,201,11053137,4965,0,1753019667,13182.446993369995,28125.565501289995,53314.16189160001 2025-07-20,13:54:29.000,201,11053149,5125,0,1753019668,13182.42004813,28125.50910825,53314.140930240006 2025-07-20,13:54:30.000,201,11053165,4965,0,1753019669,13182.37963027,26279.18688039,53314.140930240006 2025-07-20,13:54:31.000,201,11053145,5005,0,1753019670,13182.33921241,29510.317745880006,53314.11298176001 2025-07-20,13:54:32.000,201,11053173,5485,0,1753019671,13182.325739789994,32741.40631659,53314.168878720004 2025-07-20,13:54:33.000,201,11053117,4845,0,1753019672,13182.285321929994,32741.42041485,53314.07804616 2025-07-20,13:54:34.000,201,11053195,4405,0,1753019673,13182.27184930999,31818.252251790007,53314.1968272 2025-07-20,13:54:35.000,201,11053181,5044,0,1753019674,13182.31226716999,27664.016665410003,53314.126956 2025-07-20,13:54:36.000,201,11053170,4565,0,1753019675,13182.29205823999,31818.259300920006,53314.10599464 2025-07-20,13:54:37.000,201,11053195,5005,0,1753019676,13182.278585619999,29971.85953263,53314.13394312001 2025-07-20,13:54:38.000,201,11053220,4605,0,1753019677,13182.27184930999,27202.326846929995,53314.13394312001 2025-07-20,13:54:39.000,201,11053221,4245,0,1753019678,13182.244904069994,30433.44361416,53314.189840080006 2025-07-20,13:54:40.000,201,11053231,5165,0,1753019679,13182.27184930999,27663.833388030005,53314.15490448 2025-07-20,13:54:41.000,201,11053164,4445,0,1753019680,13182.305530859994,29048.634976529996,53314.14791736 2025-07-20,13:54:42.000,201,11053079,4485,0,1753019681,13182.305530859994,29971.84543437,53314.14791736 2025-07-20,13:54:43.000,201,11053171,5005,0,1753019682,13182.319003479999,32279.737645500005,53314.17586584 2025-07-20,13:54:44.000,201,11053151,4125,0,1753019683,13182.31226716999,34126.08806988,53314.140930240006 2025-07-20,13:54:45.000,201,11053176,4525,0,1753019684,13182.345948719994,27663.798142379994,53314.14791736 2025-07-20,13:54:46.000,201,11053112,4605,0,1753019685,13182.33921241,32741.2441866,53314.15490448 2025-07-20,13:54:47.000,201,11053162,4405,0,1753019686,13182.386366579995,30894.837369179993,53314.15490448 2025-07-20,13:54:48.000,201,11053149,4125,0,1753019687,13182.386366579995,29048.479895669996,53314.17586584 2025-07-20,13:54:49.000,201,11053129,4925,0,1753019688,13182.366157649994,29510.028731550003,53314.16189160001 2025-07-20,13:54:50.000,201,11053158,4645,0,1753019689,13182.35942134,29048.458748279998,53314.14791736 2025-07-20,13:54:51.000,201,11053150,4605,0,1753019690,13182.37963027,27202.129471289998,53314.15490448 2025-07-20,13:54:52.000,201,11053145,5285,0,1753019691,13182.3998392,29048.508092189993,53314.1968272 2025-07-20,13:54:53.000,201,11053147,4925,0,1753019692,13182.46046599,31356.414401579998,53314.15490448 2025-07-20,13:54:54.000,201,11053118,3804,0,1753019693,13182.45372967999,29971.68330438,53314.20381432 2025-07-20,13:54:55.000,201,11053197,4805,0,1753019694,13182.45372967999,25817.41247235,53314.21778856 2025-07-20,13:54:56.000,201,11053171,5005,0,1753019695,13182.406575509995,26278.947209970007,53314.20381432 2025-07-20,13:54:57.000,201,11053157,5085,0,1753019696,13182.46046599,29510.07102633,53314.238749920005 2025-07-20,13:54:58.000,201,11053101,4925,0,1753019697,13182.467202299995,31817.963237460004,53314.29464688 2025-07-20,13:54:59.000,201,11053211,5085,0,1753019698,13182.446993369995,33664.30661271,53314.25971128001 2025-07-20,13:55:00.000,201,11053225,5165,0,1753019699,13182.446993369995,31356.322762890006,53314.29464688 2025-07-20,13:55:01.000,201,11053234,4645,0,1753019700,13182.45372967999,30433.15459983,53314.2666984 2025-07-20,13:55:02.000,201,11053156,4725,0,1753019701,13182.45372967999,29509.88069982,53314.287659760004 2025-07-20,13:55:03.000,201,11053157,4925,0,1753019702,13182.44025706,32740.92697575,53314.25971128001 2025-07-20,13:55:04.000,201,11053205,5125,0,1753019703,13182.426784439995,33664.09513881001,53314.287659760004 2025-07-20,13:55:05.000,201,11053200,4405,0,1753019704,13182.467202299995,29971.387240919998,53314.2666984 2025-07-20,13:55:06.000,201,11053196,4525,0,1753019705,13182.44025706,32740.92697575,53314.1968272 2025-07-20,13:55:07.000,201,11053197,5005,0,1753019706,13182.467202299995,32740.912877490002,53314.287659760004 2025-07-20,13:55:08.000,201,11053177,5205,0,1753019707,13182.46046599,31356.125387249995,53314.25272416 2025-07-20,13:55:09.000,201,11053175,4725,0,1753019708,13182.48067492,29509.782011999996,53314.287659760004 2025-07-20,13:55:10.000,201,11053168,4445,0,1753019709,13182.467202299995,30894.491961809996,53314.2666984 2025-07-20,13:55:11.000,201,11053242,4645,0,1753019710,13182.507620159995,30432.950175060003,53314.32259536 2025-07-20,13:55:12.000,201,11053141,5085,0,1753019711,13182.53456539999,29971.316749620004,53314.308621120006 2025-07-20,13:55:13.000,201,11053186,4565,0,1753019712,13182.568246949995,30894.484912679996,53314.336569600004 2025-07-20,13:55:14.000,201,11053233,5245,0,1753019713,13182.54130171,32740.800091409998,53314.38547944 2025-07-20,13:55:15.000,201,11053240,4525,0,1753019714,13182.608664809995,29509.704471570003,53314.34355672 2025-07-20,13:55:16.000,201,11053227,5125,0,1753019715,13182.6019285,29048.014653089995,53314.32958248001 2025-07-20,13:55:17.000,201,11053197,5005,0,1753019716,13182.59519218999,32740.666157939995,53314.34355672 2025-07-20,13:55:18.000,201,11053169,5085,0,1753019717,13182.56151064,27201.664228709997,53314.357530960006 2025-07-20,13:55:19.000,201,11053251,4805,0,1753019718,13182.55477432999,32740.659108809996,53314.34355672 2025-07-20,13:55:20.000,201,11053216,4725,0,1753019719,13182.55477432999,29047.979407439998,53314.39945368001 2025-07-20,13:55:21.000,201,11053141,5165,0,1753019720,13182.53456539999,31355.871618570003,53314.42740216001 2025-07-20,13:55:22.000,201,11053129,5285,0,1753019721,13182.527829089995,28586.381227649996,53314.41342792 2025-07-20,13:55:23.000,201,11053190,4485,0,1753019722,13182.527829089995,30432.689357249998,53314.32958248001 2025-07-20,13:55:24.000,201,11053191,4925,0,1753019723,13182.51435646999,29971.140521370005,53314.36451808 2025-07-20,13:55:25.000,201,11053172,4405,0,1753019724,13182.527829089995,29509.605783749997,53314.3715052 2025-07-20,13:55:26.000,201,11053184,4605,0,1753019725,13182.49414753999,32740.722550980005,53314.39246656 2025-07-20,13:55:27.000,201,11053150,4645,0,1753019726,13182.46046599,27663.304703279995,53314.36451808 2025-07-20,13:55:28.000,201,11053175,5165,0,1753019727,13182.45372967999,30894.372126600007,53314.32259536 2025-07-20,13:55:29.000,201,11053210,4605,0,1753019728,13182.426784439995,21201.050021429997,53314.35054384001 2025-07-20,13:55:30.000,201,11053226,4645,0,1753019729,13182.345948719994,28124.87468655,53314.32958248001 2025-07-20,13:55:31.000,201,11053245,4965,0,1753019730,13182.325739789994,28124.88878481,53314.32259536 2025-07-20,13:55:32.000,201,11053155,4045,0,1753019731,13182.298794549999,33202.334829030005,53314.2666984 2025-07-20,13:55:33.000,201,11053218,4485,0,1753019732,13182.244904069994,30432.788045070003,53314.32259536 2025-07-20,13:55:34.000,201,11053201,5085,0,1753019733,13182.224695139994,28586.437620690005,53314.336569600004 2025-07-20,13:55:35.000,201,11053210,4445,0,1753019734,13182.191013589989,30894.358028339993,53314.2666984 2025-07-20,13:55:36.000,201,11053218,4525,0,1753019735,13182.170804659989,27201.706523490007,53314.39246656 2025-07-20,13:55:37.000,201,11053222,4645,0,1753019736,13182.137123109998,26278.55245869,53314.357530960006 2025-07-20,13:55:38.000,201,11053242,4765,0,1753019737,13182.123650489993,30894.470814419998,53314.32958248001 2025-07-20,13:55:39.000,201,11053240,4645,0,1753019738,13182.110177869989,29048.063997000005,53314.31560824 2025-07-20,13:55:40.000,201,11053190,4565,0,1753019739,13182.063023699993,29048.10629178,53314.287659760004 2025-07-20,13:55:41.000,201,11053205,5005,0,1753019740,13182.069760009988,31356.040797690002,53314.308621120006 2025-07-20,13:55:42.000,201,11053146,4605,0,1753019741,13182.015869529998,30894.4426179,53314.30163400001 2025-07-20,13:55:43.000,201,11053252,4765,0,1753019742,13181.982187979993,30894.4426179,53314.3715052 2025-07-20,13:55:44.000,201,11053210,3965,0,1753019743,13181.988924290003,29048.09924265,53314.31560824 2025-07-20,13:55:45.000,201,11053223,4645,0,1753019744,13181.975451669998,28124.88173568,53314.2666984 2025-07-20,13:55:46.000,201,11053236,4605,0,1753019745,13181.941770119993,29509.690373310004,53314.28067264001 2025-07-20,13:55:47.000,201,11053221,5005,0,1753019746,13181.854198089997,29048.162684819996,53314.25272416 2025-07-20,13:55:48.000,201,11053278,4445,0,1753019747,13181.854198089997,33202.32073077001,53314.29464688 2025-07-20,13:55:49.000,201,11053241,5085,0,1753019748,13181.766626060002,30894.43556877,53314.238749920005 2025-07-20,13:55:50.000,201,11053208,4525,0,1753019749,13181.773362369997,29971.316749620004,53314.20381432 2025-07-20,13:55:51.000,201,11053208,4765,0,1753019750,13181.699262959992,31356.132436379994,53314.126956 2025-07-20,13:55:52.000,201,11053179,4965,0,1753019751,13181.672317719996,33664.123335330005,53314.17586584 2025-07-20,13:55:53.000,201,11053253,5044,0,1753019752,13181.645372480001,29509.88069982,53314.15490448 2025-07-20,13:55:54.000,201,11053198,4445,0,1753019753,13181.638636169992,28125.142553490005,53314.05009768 2025-07-20,13:55:55.000,201,11053229,5245,0,1753019754,13181.652108789996,33664.243170539994,53314.140930240006 2025-07-20,13:55:56.000,201,11053239,5125,0,1753019755,13181.692526649997,25817.334931920006,53314.022149200006 2025-07-20,13:55:57.000,201,11053187,4845,0,1753019756,13181.685790340001,30894.879663960004,53314.11298176001 2025-07-20,13:55:58.000,201,11053182,4485,0,1753019757,13181.658845099992,27663.847486290004,53314.071059040005 2025-07-20,13:55:59.000,201,11053176,4605,0,1753019758,13181.645372480001,29971.810188720003,53314.071059040005 2025-07-20,13:56:00.000,201,11053197,5285,0,1753019759,13181.598218309991,23509.675342079994,53314.01516208001 2025-07-20,13:56:01.000,201,11053211,5005,0,1753019760,13181.604954620001,30895.112285249998,53314.10599464 2025-07-20,13:56:02.000,201,11053233,5085,0,1753019761,13181.618427239991,28587.234172380005,53314.001187840004 2025-07-20,13:56:03.000,201,11053229,4965,0,1753019762,13181.625163550001,30433.61984241,53314.02913632 2025-07-20,13:56:04.000,201,11053155,5285,0,1753019763,13181.658845099992,27202.496026049994,53314.022149200006 2025-07-20,13:56:05.000,201,11053208,4445,0,1753019764,13181.631899859996,29510.501023260003,53314.04311056001 2025-07-20,13:56:06.000,201,11053172,4645,0,1753019765,13181.611690929996,30433.711481100006,53313.99420072001 2025-07-20,13:56:07.000,201,11053217,5285,0,1753019766,13181.591481999996,29972.17674348,53314.00817496 2025-07-20,13:56:08.000,201,11053212,4765,0,1753019767,13181.631899859996,27664.263384959995,53313.973239360006 2025-07-20,13:56:09.000,201,11053178,4725,0,1753019768,13181.665581410001,29049.06497346,53313.99420072001 2025-07-20,13:56:10.000,201,11053261,4845,0,1753019769,13181.652108789996,30895.40129958,53314.03612344 2025-07-20,13:56:11.000,201,11053255,4925,0,1753019770,13181.625163550001,31357.084068929995,53314.022149200006 2025-07-20,13:56:12.000,201,11053194,4525,0,1753019771,13181.631899859996,31818.717494369994,53314.01516208001 2025-07-20,13:56:13.000,201,11053187,5125,0,1753019772,13181.658845099992,31357.105216320007,53314.0570848 2025-07-20,13:56:14.000,201,11053297,5005,0,1753019773,13181.658845099992,32741.864510040003,53314.03612344 2025-07-20,13:56:15.000,201,11053227,4845,0,1753019774,13181.625163550001,33665.096115270004,53314.071059040005 2025-07-20,13:56:16.000,201,11053246,4525,0,1753019775,13181.591481999996,28587.586628880003,53314.022149200006 2025-07-20,13:56:17.000,201,11053257,5085,0,1753019776,13181.625163550001,30434.000495429995,53314.02913632 2025-07-20,13:56:18.000,201,11053188,4485,0,1753019777,13181.625163550001,29049.170710410006,53314.07804616 2025-07-20,13:56:19.000,201,11053258,4565,0,1753019778,13181.638636169992,30895.443594359996,53313.99420072001 2025-07-20,13:56:20.000,201,11053246,4645,0,1753019779,13181.631899859996,29048.980383899994,53314.02913632 2025-07-20,13:56:21.000,201,11053204,4645,0,1753019780,13181.598218309991,26279.461796460004,53314.06407192001 2025-07-20,13:56:22.000,201,11053160,4845,0,1753019781,13181.557800449991,28587.396302370005,53314.071059040005 2025-07-20,13:56:23.000,201,11053224,4965,0,1753019782,13181.598218309991,29510.508072390003,53314.022149200006 2025-07-20,13:56:24.000,201,11053256,4645,0,1753019783,13181.578009379991,33664.79300268,53313.952278000004 2025-07-20,13:56:25.000,201,11053202,4645,0,1753019784,13181.584745690001,32279.95616853,53314.022149200006 2025-07-20,13:56:26.000,201,11053273,5205,0,1753019785,13181.578009379991,27202.41848562,53313.973239360006 2025-07-20,13:56:27.000,201,11053193,5005,0,1753019786,13181.604954620001,31356.71046504,53314.071059040005 2025-07-20,13:56:28.000,201,11053240,4605,0,1753019787,13181.625163550001,29048.670222179993,53313.99420072001 2025-07-20,13:56:29.000,201,11053219,5005,0,1753019788,13181.598218309991,29510.261352839996,53313.96625224001 2025-07-20,13:56:30.000,201,11053222,4405,0,1753019789,13181.638636169992,26740.721618010008,53314.05009768 2025-07-20,13:56:31.000,201,11053226,4685,0,1753019790,13181.631899859996,29510.155615890006,53313.9872136 2025-07-20,13:56:32.000,201,11053202,3845,0,1753019791,13181.625163550001,30894.886713090003,53313.99420072001 2025-07-20,13:56:33.000,201,11053178,4565,0,1753019792,13181.591481999996,31817.977335720003,53314.04311056001 2025-07-20,13:56:34.000,201,11053214,4565,0,1753019793,13181.611690929996,29048.45169915,53314.06407192001 2025-07-20,13:56:35.000,201,11053207,5125,0,1753019794,13181.658845099992,34125.88364511001,53314.0570848 2025-07-20,13:56:36.000,201,11053216,4765,0,1753019795,13181.679054029992,27663.657159780007,53314.13394312001 2025-07-20,13:56:37.000,201,11053216,4565,0,1753019796,13181.759889749992,31817.920942679993,53314.09900752 2025-07-20,13:56:38.000,201,11053187,4965,0,1753019797,13181.746417130002,28125.255339569994,53314.126956 2025-07-20,13:56:39.000,201,11053216,4365,0,1753019798,13181.766626060002,31817.920942679993,53314.08503328 2025-07-20,13:56:40.000,201,11053217,4925,0,1753019799,13181.800307609992,30894.74573049,53314.10599464 2025-07-20,13:56:41.000,201,11053173,4925,0,1753019800,13181.827252850002,33202.6802364,53314.08503328 2025-07-20,13:56:42.000,201,11053146,4725,0,1753019801,13181.894615949997,27663.628963259995,53314.14791736 2025-07-20,13:56:43.000,201,11053166,4445,0,1753019802,13181.894615949997,30894.795074399997,53314.071059040005 2025-07-20,13:56:44.000,201,11053163,5085,0,1753019803,13181.921561189993,29510.007584160005,53314.09900752 2025-07-20,13:56:45.000,201,11053138,4805,0,1753019804,13181.921561189993,27663.607815869997,53314.14791736 2025-07-20,13:56:46.000,201,11053164,4725,0,1753019805,13181.941770119993,31356.280468109995,53314.13394312001 2025-07-20,13:56:47.000,201,11053217,5285,0,1753019806,13181.941770119993,34125.82725207,53314.09202040001 2025-07-20,13:56:48.000,201,11053181,5085,0,1753019807,13181.941770119993,29509.937092859996,53314.126956 2025-07-20,13:56:49.000,201,11053200,4645,0,1753019808,13181.948506430002,30433.119354180002,53314.15490448 2025-07-20,13:56:50.000,201,11053189,5165,0,1753019809,13181.935033809998,31356.23817333,53314.15490448 2025-07-20,13:56:51.000,201,11053199,5085,0,1753019810,13181.941770119993,33202.58859771,53314.20381432 2025-07-20,13:56:52.000,201,11053220,4525,0,1753019811,13181.948506430002,29971.52117439,53314.22477568 2025-07-20,13:56:53.000,201,11053190,4485,0,1753019812,13181.968715360003,33664.17972837,53314.22477568 2025-07-20,13:56:54.000,201,11053184,4685,0,1753019813,13181.982187979993,26278.778030850008,53314.287659760004 2025-07-20,13:56:55.000,201,11053186,4645,0,1753019814,13181.995660599998,29048.317765679996,53314.31560824 2025-07-20,13:56:56.000,201,11053189,5325,0,1753019815,13181.988924290003,33664.14448272,53314.24573704 2025-07-20,13:56:57.000,201,11053204,4525,0,1753019816,13181.995660599998,33202.57449945,53314.31560824 2025-07-20,13:56:58.000,201,11053190,4645,0,1753019817,13181.975451669998,29509.817257650007,53314.30163400001 2025-07-20,13:56:59.000,201,11053213,5005,0,1753019818,13182.036078459998,33664.130384460004,53314.2666984 2025-07-20,13:57:00.000,201,11053189,5285,0,1753019819,13182.022605839993,28586.684340239997,53314.31560824 2025-07-20,13:57:01.000,201,11053196,4565,0,1753019820,13182.015869529998,31817.794058340005,53314.336569600004 2025-07-20,13:57:02.000,201,11053215,5165,0,1753019821,13182.049551079988,29971.542321779998,53314.308621120006 2025-07-20,13:57:03.000,201,11053213,5245,0,1753019822,13182.096705249998,27202.066029120004,53314.287659760004 2025-07-20,13:57:04.000,201,11053208,4685,0,1753019823,13182.116914179998,30433.246238520005,53314.29464688 2025-07-20,13:57:05.000,201,11053173,5165,0,1753019824,13182.063023699993,29971.760844810007,53314.3715052 2025-07-20,13:57:06.000,201,11053173,5205,0,1753019825,13182.083232629993,30894.92900787,53314.336569600004 2025-07-20,13:57:07.000,201,11053187,5205,0,1753019826,13182.089968939988,31356.576531569997,53314.32259536 2025-07-20,13:57:08.000,201,11053209,5085,0,1753019827,13182.096705249998,28125.537304769998,53314.27368552 2025-07-20,13:57:09.000,201,11053192,4805,0,1753019828,13182.123650489993,27663.995518020005,53314.32259536 2025-07-20,13:57:10.000,201,11053219,5044,0,1753019829,13182.150595729989,29510.423482829996,53314.24573704 2025-07-20,13:57:11.000,201,11053233,5205,0,1753019830,13182.184277279994,29048.888745210003,53314.25971128001 2025-07-20,13:57:12.000,201,11053177,4325,0,1753019831,13182.211222519989,29048.895794340002,53314.308621120006 2025-07-20,13:57:13.000,201,11053213,5005,0,1753019832,13182.25164037999,30895.373103060003,53314.25971128001 2025-07-20,13:57:14.000,201,11053201,4845,0,1753019833,13182.31226716999,29510.627907600006,53314.287659760004 2025-07-20,13:57:15.000,201,11053202,4525,0,1753019834,13182.325739789994,30895.471790879994,53314.336569600004 2025-07-20,13:57:16.000,201,11053234,4485,0,1753019835,13182.31226716999,32741.942050469996,53314.406440800005 2025-07-20,13:57:17.000,201,11053242,4605,0,1753019836,13182.345948719994,29510.888725409997,53314.308621120006 2025-07-20,13:57:18.000,201,11053193,4765,0,1753019837,13182.39310288999,29972.522150849996,53314.35054384001 2025-07-20,13:57:19.000,201,11053161,5044,0,1753019838,13182.37963027,33203.69531112,53314.32259536 2025-07-20,13:57:20.000,201,11053153,5005,0,1753019839,13182.386366579995,28126.263365160004,53314.39246656 2025-07-20,13:57:21.000,201,11053191,5165,0,1753019840,13182.44025706,28126.277463420003,53314.29464688 2025-07-20,13:57:22.000,201,11053234,4685,0,1753019841,13182.42004813,29511.050855399997,53314.27368552 2025-07-20,13:57:23.000,201,11053214,4805,0,1753019842,13182.467202299995,29049.55136343,53314.36451808 2025-07-20,13:57:24.000,201,11053154,4645,0,1753019843,13182.45372967999,29049.650051250006,53314.3715052 2025-07-20,13:57:25.000,201,11053179,4965,0,1753019844,13182.45372967999,29049.685296900003,53314.38547944 2025-07-20,13:57:26.000,201,11053208,4565,0,1753019845,13182.50088385,29049.72759168,53314.3715052 2025-07-20,13:57:27.000,201,11053171,5085,0,1753019846,13182.51435646999,32742.53417739,53314.336569600004 2025-07-20,13:57:28.000,201,11053198,4365,0,1753019847,13182.51435646999,29511.361017119998,53314.31560824 2025-07-20,13:57:29.000,201,11053167,5125,0,1753019848,13182.487411229995,31357.753736280007,53314.3715052 2025-07-20,13:57:30.000,201,11053161,5085,0,1753019849,13182.48067492,32280.992390640007,53314.38547944 2025-07-20,13:57:31.000,201,11053222,4605,0,1753019850,13182.49414753999,27665.031740129998,53314.39246656 2025-07-20,13:57:32.000,201,11053238,4685,0,1753019851,13182.50088385,23972.260400069994,53314.41342792 2025-07-20,13:57:33.000,201,11053192,4525,0,1753019852,13182.50088385,24433.865628989995,53314.39945368001 2025-07-20,13:57:34.000,201,11053185,4965,0,1753019853,13182.49414753999,31819.401259980004,53314.36451808 2025-07-20,13:57:35.000,201,11053145,5044,0,1753019854,13182.48067492,27203.454707729994,53314.42740216001 2025-07-20,13:57:36.000,201,11053165,4125,0,1753019855,13182.48067492,27665.038789259997,53314.46932488001 2025-07-20,13:57:37.000,201,11053183,5085,0,1753019856,13182.49414753999,27665.116329690005,53314.43438928 2025-07-20,13:57:38.000,201,11053204,4565,0,1753019857,13182.42004813,33665.836273919995,53314.43438928 2025-07-20,13:57:39.000,201,11053149,5005,0,1753019858,13182.45372967999,29973.10722864,53314.4413764 2025-07-20,13:57:40.000,201,11053188,4445,0,1753019859,13182.446993369995,27665.123378820004,53314.41342792 2025-07-20,13:57:41.000,201,11053182,4485,0,1753019860,13182.39310288999,29511.459704940004,53314.49028624 2025-07-20,13:57:42.000,201,11053207,5085,0,1753019861,13182.366157649994,25818.744757919994,53314.476312000006 2025-07-20,13:57:43.000,201,11053177,4925,0,1753019862,13182.33921241,27665.137477080003,53314.44836352001 2025-07-20,13:57:44.000,201,11053196,4605,0,1753019863,13182.298794549999,29049.8967708,53314.455350640004 2025-07-20,13:57:45.000,201,11053162,4285,0,1753019864,13182.29205823999,29973.10722864,53314.44836352001 2025-07-20,13:57:46.000,201,11053233,5005,0,1753019865,13182.298794549999,27203.55339555,53314.49028624 2025-07-20,13:57:47.000,201,11053169,5085,0,1753019866,13182.305530859994,25357.146578130007,53314.39945368001 2025-07-20,13:57:48.000,201,11053187,5125,0,1753019867,13182.325739789994,29049.917918189996,53314.34355672 2025-07-20,13:57:49.000,201,11053207,5205,0,1753019868,13182.298794549999,28588.312689269995,53314.36451808 2025-07-20,13:57:50.000,201,11053160,4605,0,1753019869,13182.29205823999,26280.364085099995,53314.35054384001 2025-07-20,13:57:51.000,201,11053176,4765,0,1753019870,13182.285321929994,30434.677211910006,53314.39945368001 2025-07-20,13:57:52.000,201,11053180,4765,0,1753019871,13182.298794549999,31357.81012932,53314.406440800005 2025-07-20,13:57:53.000,201,11053209,5125,0,1753019872,13182.319003479999,26741.877675330004,53314.406440800005 2025-07-20,13:57:54.000,201,11053201,5125,0,1753019873,13182.31226716999,34589.0326335,53314.42041504 2025-07-20,13:57:55.000,201,11053158,4405,0,1753019874,13182.29205823999,29049.924967319996,53314.42041504 2025-07-20,13:57:56.000,201,11053226,4685,0,1753019875,13182.31226716999,29511.445606680005,53314.357530960006 2025-07-20,13:57:57.000,201,11053209,5005,0,1753019876,13182.29205823999,29511.530196239997,53314.357530960006 2025-07-20,13:57:58.000,201,11053204,4565,0,1753019877,13182.29205823999,29973.10722864,53314.30163400001 2025-07-20,13:57:59.000,201,11053202,4525,0,1753019878,13182.244904069994,27665.109280560006,53314.37849232001 2025-07-20,13:58:00.000,201,11053227,5125,0,1753019879,13182.258376689999,29511.530196239997,53314.37849232001 2025-07-20,13:58:01.000,201,11053200,4445,0,1753019880,13182.29205823999,30434.775899729997,53314.336569600004 2025-07-20,13:58:02.000,201,11053179,5005,0,1753019881,13182.345948719994,29511.530196239997,53314.3715052 2025-07-20,13:58:03.000,201,11053202,4445,0,1753019882,13182.33247609999,31819.577488230003,53314.30163400001 2025-07-20,13:58:04.000,201,11053167,4965,0,1753019883,13182.43352074999,26280.385232490007,53314.41342792 2025-07-20,13:58:05.000,201,11053197,5005,0,1753019884,13182.43352074999,28126.827295559997,53314.41342792 2025-07-20,13:58:06.000,201,11053199,5165,0,1753019885,13182.487411229995,32742.752700419995,53314.44836352001 2025-07-20,13:58:07.000,201,11053195,5205,0,1753019886,13182.51435646999,27665.271410550005,53314.42041504 2025-07-20,13:58:08.000,201,11053160,4365,0,1753019887,13182.548038019995,30434.818194509993,53314.406440800005 2025-07-20,13:58:09.000,201,11053185,5125,0,1753019888,13182.608664809995,32742.809093460004,53314.48329912 2025-07-20,13:58:10.000,201,11053185,5044,0,1753019889,13182.66255529,28126.834344689996,53314.49727336001 2025-07-20,13:58:11.000,201,11053167,5245,0,1753019890,13182.68276422,27665.215017509996,53314.46233776 2025-07-20,13:58:12.000,201,11053243,5325,0,1753019891,13182.756863629991,25818.780003570006,53314.51823472001 2025-07-20,13:58:13.000,201,11053194,3804,0,1753019892,13182.790545179996,30434.698359300004,53314.51823472001 2025-07-20,13:58:14.000,201,11053212,3804,0,1753019893,13182.770336249996,25818.744757919994,53314.5811188 2025-07-20,13:58:15.000,201,11053167,5044,0,1753019894,13182.797281489991,28588.319738399994,53314.525221840006 2025-07-20,13:58:16.000,201,11053228,3765,0,1753019895,13182.864644590001,31357.84537497,53314.58810592 2025-07-20,13:58:17.000,201,11053167,5285,0,1753019896,13182.871380899996,28126.693362089994,53314.55317032 2025-07-20,13:58:18.000,201,11053155,5485,0,1753019897,13182.918535069992,27203.461756859993,53314.56714456001 2025-07-20,13:58:19.000,201,11053160,3765,0,1753019898,13182.958952929992,25357.125430739994,53314.5811188 2025-07-20,13:58:20.000,201,11053198,3885,0,1753019899,13182.999370789992,29049.87562341,53314.65099 2025-07-20,13:58:21.000,201,11053181,4965,0,1753019900,13183.012843409997,28588.24219797,53314.65099 2025-07-20,13:58:22.000,201,11053218,4725,0,1753019901,13183.033052339997,31819.366014330008,53314.60208016 2025-07-20,13:58:23.000,201,11053221,4965,0,1753019902,13183.046524960002,28126.566477750006,53314.65099 2025-07-20,13:58:24.000,201,11053257,5005,0,1753019903,13183.026316030002,29972.923951260003,53314.74880968 2025-07-20,13:58:25.000,201,11053267,5085,0,1753019904,13183.066733890002,27203.257332089997,53314.76278392001 2025-07-20,13:58:26.000,201,11053183,5085,0,1753019905,13183.066733890002,29511.191838,53314.65797712 2025-07-20,13:58:27.000,201,11053199,5044,0,1753019906,13183.080206509992,27203.24323383,53314.74880968 2025-07-20,13:58:28.000,201,11053209,5125,0,1753019907,13183.100415439993,30434.289509759998,53314.74880968 2025-07-20,13:58:29.000,201,11053198,4685,0,1753019908,13183.107151750002,27203.137496879994,53314.74880968 2025-07-20,13:58:30.000,201,11053249,5044,0,1753019909,13183.134096989997,33203.744655029994,53314.74880968 2025-07-20,13:58:31.000,201,11053209,5125,0,1753019910,13183.107151750002,23048.767977030002,53314.83265512001 2025-07-20,13:58:32.000,201,11053225,5205,0,1753019911,13183.100415439993,28126.284512550003,53314.860603600006 2025-07-20,13:58:33.000,201,11053187,5125,0,1753019912,13183.127360680002,28587.819250169996,53314.811693760006 2025-07-20,13:58:34.000,201,11053191,5125,0,1753019913,13183.107151750002,26741.4476784,53314.85361648001 2025-07-20,13:58:35.000,201,11053212,4685,0,1753019914,13183.093679129997,33665.27234352,53314.811693760006 2025-07-20,13:58:36.000,201,11053214,4725,0,1753019915,13183.086942820002,29972.543298239994,53314.860603600006 2025-07-20,13:58:37.000,201,11053213,5005,0,1753019916,13183.120624369993,28587.748758870002,53314.86759072 2025-07-20,13:58:38.000,201,11053205,4965,0,1753019917,13183.093679129997,28587.76990626,53314.78374528001 2025-07-20,13:58:39.000,201,11053192,4525,0,1753019918,13183.113888059997,33203.65301634,53314.8955392 2025-07-20,13:58:40.000,201,11053220,4645,0,1753019919,13183.113888059997,31818.858476969996,53314.84662936 2025-07-20,13:58:41.000,201,11053195,5005,0,1753019920,13183.100415439993,32742.06893481,53314.95143616001 2025-07-20,13:58:42.000,201,11053206,4565,0,1753019921,13183.120624369993,32280.379116330005,53314.85361648001 2025-07-20,13:58:43.000,201,11053184,4645,0,1753019922,13183.086942820002,32742.05483655,53314.860603600006 2025-07-20,13:58:44.000,201,11053219,5044,0,1753019923,13183.107151750002,30434.09213412,53314.88855208 2025-07-20,13:58:45.000,201,11053218,4725,0,1753019924,13183.113888059997,27202.954219499996,53314.95143616001 2025-07-20,13:58:46.000,201,11053152,4605,0,1753019925,13183.086942820002,30895.71851043,53314.909513440005 2025-07-20,13:58:47.000,201,11053244,4765,0,1753019926,13183.086942820002,27202.947170369996,53314.958423280004 2025-07-20,13:58:48.000,201,11053156,4685,0,1753019927,13183.046524960002,29972.613789540002,53314.88156496001 2025-07-20,13:58:49.000,201,11053234,4725,0,1753019928,13183.026316030002,30434.169674549994,53314.87457784 2025-07-20,13:58:50.000,201,11053212,4445,0,1753019929,13183.012843409997,26279.856547739997,53314.90252632001 2025-07-20,13:58:51.000,201,11053210,4725,0,1753019930,13183.026316030002,30434.211969330005,53314.94444904 2025-07-20,13:58:52.000,201,11053197,5125,0,1753019931,13183.053261269997,27203.024710800004,53314.95143616001 2025-07-20,13:58:53.000,201,11053186,4765,0,1753019932,13183.053261269997,34126.877572440004,53314.88855208 2025-07-20,13:58:54.000,201,11053201,5005,0,1753019933,13183.012843409997,31818.900771750006,53314.90252632001 2025-07-20,13:58:55.000,201,11053220,4525,0,1753019934,13183.033052339997,29049.346938660005,53314.94444904 2025-07-20,13:58:56.000,201,11053198,4565,0,1753019935,13183.046524960002,28587.720562350005,53314.84662936 2025-07-20,13:58:57.000,201,11053171,5165,0,1753019936,13183.026316030002,30434.09918325,53314.93746192 2025-07-20,13:58:58.000,201,11053236,4405,0,1753019937,13183.033052339997,28126.178775599998,53314.90252632001 2025-07-20,13:58:59.000,201,11053224,4405,0,1753019938,13182.985898170002,32742.05483655,53314.87457784 2025-07-20,13:59:00.000,201,11053205,5125,0,1753019939,13182.999370789992,33203.65301634,53314.88156496001 2025-07-20,13:59:01.000,201,11053204,4485,0,1753019940,13182.965689240002,32280.42846024,53314.83265512001 2025-07-20,13:59:02.000,201,11053233,5205,0,1753019941,13182.952216619997,31357.253248049994,53314.87457784 2025-07-20,13:59:03.000,201,11053199,5165,0,1753019942,13182.945480310002,29510.832332370002,53314.90252632001 2025-07-20,13:59:04.000,201,11053207,5125,0,1753019943,13182.938743999992,28587.60777627,53314.91650056 2025-07-20,13:59:05.000,201,11053211,5085,0,1753019944,13182.965689240002,27664.418465819996,53314.87457784 2025-07-20,13:59:06.000,201,11053233,5205,0,1753019945,13182.958952929992,24894.885780120007,53314.839642240004 2025-07-20,13:59:07.000,201,11053187,5005,0,1753019946,13182.938743999992,35049.87655638,53314.86759072 2025-07-20,13:59:08.000,201,11053185,5125,0,1753019947,13182.925271380002,26741.250302760003,53314.825668 2025-07-20,13:59:09.000,201,11053201,5245,0,1753019948,13182.918535069992,28587.62187453,53314.78374528001 2025-07-20,13:59:10.000,201,11053195,5085,0,1753019949,13182.932007689997,29049.170710410006,53314.790732400004 2025-07-20,13:59:11.000,201,11053240,4525,0,1753019950,13182.958952929992,29049.142513889994,53314.84662936 2025-07-20,13:59:12.000,201,11053173,5205,0,1753019951,13182.979161859992,30433.922955000002,53314.860603600006 2025-07-20,13:59:13.000,201,11053206,4445,0,1753019952,13182.999370789992,29972.282480430003,53314.860603600006 2025-07-20,13:59:14.000,201,11053189,4965,0,1753019953,13182.992634479997,25817.969353620007,53314.825668 2025-07-20,13:59:15.000,201,11053180,4525,0,1753019954,13183.033052339997,36434.508965760004,53314.811693760006 2025-07-20,13:59:16.000,201,11053162,4605,0,1753019955,13183.059997579992,22586.789144220005,53314.80470664001 2025-07-20,13:59:17.000,201,11053213,4925,0,1753019956,13183.093679129997,26741.13751668,53314.825668 2025-07-20,13:59:18.000,201,11053243,5085,0,1753019957,13183.147569610002,33203.49088635,53314.84662936 2025-07-20,13:59:19.000,201,11053240,4885,0,1753019958,13183.134096989997,25818.04689405,53314.81868088 2025-07-20,13:59:20.000,201,11053177,4565,0,1753019959,13183.134096989997,30433.965249779998,53314.790732400004 2025-07-20,13:59:21.000,201,11053158,4645,0,1753019960,13183.147569610002,26279.750810790007,53314.76977104 2025-07-20,13:59:22.000,201,11053166,4605,0,1753019961,13183.147569610002,32280.42846024,53314.80470664001 2025-07-20,13:59:23.000,201,11053164,4405,0,1753019962,13183.093679129997,32280.491902409995,53314.77675816 2025-07-20,13:59:24.000,201,11053209,5085,0,1753019963,13183.113888059997,29972.49395433,53314.76977104 2025-07-20,13:59:25.000,201,11053180,4645,0,1753019964,13183.080206509992,29510.923971059994,53314.81868088 2025-07-20,13:59:26.000,201,11053154,4605,0,1753019965,13183.093679129997,30434.08508499,53314.825668 2025-07-20,13:59:27.000,201,11053197,4845,0,1753019966,13183.080206509992,29049.25529997,53314.80470664001 2025-07-20,13:59:28.000,201,11053187,5285,0,1753019967,13183.046524960002,31818.82323132,53314.78374528001 2025-07-20,13:59:29.000,201,11053196,4485,0,1753019968,13183.033052339997,28587.685316699994,53314.78374528001 2025-07-20,13:59:30.000,201,11053173,5044,0,1753019969,13182.999370789992,26279.701466879997,53314.78374528001 2025-07-20,13:59:31.000,201,11053166,4805,0,1753019970,13183.019579719992,29049.22005432,53314.811693760006 2025-07-20,13:59:32.000,201,11053208,4004,0,1753019971,13183.012843409997,31818.752740020005,53314.7557968 2025-07-20,13:59:33.000,201,11053218,4525,0,1753019972,13182.999370789992,28125.946154310004,53314.73483544001 2025-07-20,13:59:34.000,201,11053235,4845,0,1753019973,13182.992634479997,30433.894758480004,53314.76977104 2025-07-20,13:59:35.000,201,11053198,4605,0,1753019974,13182.979161859992,29972.254283910006,53314.77675816 2025-07-20,13:59:36.000,201,11053181,5165,0,1753019975,13182.992634479997,34126.482821159996,53314.825668 2025-07-20,13:59:37.000,201,11053192,4605,0,1753019976,13182.999370789992,29972.14149783,53314.76977104 2025-07-20,13:59:38.000,201,11053206,4725,0,1753019977,13183.033052339997,32741.596643099998,53314.825668 2025-07-20,13:59:39.000,201,11053237,5085,0,1753019978,13183.012843409997,25817.764928849996,53314.80470664001 2025-07-20,13:59:40.000,201,11053245,5125,0,1753019979,13183.006107100002,31356.816201990005,53314.77675816 2025-07-20,13:59:41.000,201,11053211,5044,0,1753019980,13182.958952929992,24894.46283232,53314.825668 2025-07-20,13:59:42.000,201,11053126,4605,0,1753019981,13182.965689240002,27202.369141710005,53314.78374528001 2025-07-20,13:59:43.000,201,11053182,4565,0,1753019982,13182.925271380002,31356.604728089995,53314.70688696 2025-07-20,13:59:44.000,201,11053201,5005,0,1753019983,13182.911798759997,28586.98745283,53314.72784832 2025-07-20,13:59:45.000,201,11053194,4405,0,1753019984,13182.932007689997,31356.520138530002,53314.74880968 2025-07-20,13:59:46.000,201,11053208,4405,0,1753019985,13182.878117209992,28586.895814140007,53314.72784832 2025-07-20,13:59:47.000,201,11053220,4565,0,1753019986,13182.871380899996,33664.278416190005,53314.76977104 2025-07-20,13:59:48.000,201,11053222,4645,0,1753019987,13182.830963039996,29971.556420039997,53314.68592560001 2025-07-20,13:59:49.000,201,11053173,5085,0,1753019988,13182.777072559991,29971.464781350005,53314.692912720006 2025-07-20,13:59:50.000,201,11053189,5044,0,1753019989,13182.756863629991,29048.254323510002,53314.68592560001 2025-07-20,13:59:51.000,201,11053221,5085,0,1753019990,13182.709709459996,32279.279452050003,53314.67893848 2025-07-20,13:59:52.000,201,11053193,5285,0,1753019991,13182.66255529,27201.727670880005,53314.692912720006 2025-07-20,13:59:53.000,201,11053129,4965,0,1753019992,13182.649082669996,27663.283555889997,53314.63002864 2025-07-20,13:59:54.000,201,11053209,4845,0,1753019993,13182.57498325999,29509.5705381,53314.65099 2025-07-20,13:59:55.000,201,11053203,5245,0,1753019994,13182.548038019995,30432.703455509996,53314.623041520004 2025-07-20,13:59:56.000,201,11053174,4605,0,1753019995,13182.50088385,29047.94416179,53314.60208016 2025-07-20,13:59:57.000,201,11053153,5044,0,1753019996,13182.49414753999,36433.338810179994,53314.59509304001 2025-07-20,13:59:58.000,201,11053191,4925,0,1753019997,13182.467202299995,31817.441601839993,53314.56015744 2025-07-20,13:59:59.000,201,11053180,4365,0,1753019998,13182.47393860999,23508.97042908,53314.5811188 2025-07-20,14:00:00.000,201,11053206,4725,0,1753019999,13182.45372967999,27663.149622419995,53314.5811188 2025-07-20,14:00:01.000,201,11053230,4645,0,1753020000,13182.45372967999,28586.345982,53314.56714456001 2025-07-20,14:00:02.000,201,11053215,4925,0,1753020001,13182.48067492,27663.206015460004,53314.65797712 2025-07-20,14:00:03.000,201,11053252,4685,0,1753020002,13182.46046599,29509.450702889997,53314.623041520004 2025-07-20,14:00:04.000,201,11053207,4845,0,1753020003,13182.406575509995,29971.091177459995,53314.55317032 2025-07-20,14:00:05.000,201,11053197,4845,0,1753020004,13182.37963027,28586.33188374,53314.56714456001 2025-07-20,14:00:06.000,201,11053206,4605,0,1753020005,13182.37289395999,28586.310736350002,53314.59509304001 2025-07-20,14:00:07.000,201,11053204,4245,0,1753020006,13182.345948719994,28586.345982,53314.623041520004 2025-07-20,14:00:08.000,201,11053214,4685,0,1753020007,13182.325739789994,30894.209996610007,53314.63701576001 2025-07-20,14:00:09.000,201,11053209,4965,0,1753020008,13182.305530859994,31355.815225529994,53314.60208016 2025-07-20,14:00:10.000,201,11053221,5125,0,1753020009,13182.224695139994,27201.516196979996,53314.574131680005 2025-07-20,14:00:11.000,201,11053214,4565,0,1753020010,13182.244904069994,31817.35701228,53314.55317032 2025-07-20,14:00:12.000,201,11053200,4605,0,1753020011,13182.238167759999,23508.79420083,53314.63701576001 2025-07-20,14:00:13.000,201,11053180,4525,0,1753020012,13182.217958829999,29509.387260720003,53314.53220896 2025-07-20,14:00:14.000,201,11053152,4525,0,1753020013,13182.211222519989,29509.380211590003,53314.59509304001 2025-07-20,14:00:15.000,201,11053172,4765,0,1753020014,13182.231431449989,31355.660144669993,53314.56714456001 2025-07-20,14:00:16.000,201,11053247,4925,0,1753020015,13182.197749899999,23970.314840189996,53314.58810592 2025-07-20,14:00:17.000,201,11053249,5165,0,1753020016,13182.157332039998,30432.49903074,53314.53919608 2025-07-20,14:00:18.000,201,11053246,4645,0,1753020017,13182.191013589989,28124.5574757,53314.5811188 2025-07-20,14:00:19.000,201,11053221,4845,0,1753020018,13182.170804659989,29047.732687890006,53314.51823472001 2025-07-20,14:00:20.000,201,11053188,4605,0,1753020019,13182.143859419994,29970.851507040003,53314.55317032 2025-07-20,14:00:21.000,201,11053186,4325,0,1753020020,13182.116914179998,33201.94712688,53314.54618320001 2025-07-20,14:00:22.000,201,11053120,4605,0,1753020021,13182.063023699993,23508.617972580003,53314.54618320001 2025-07-20,14:00:23.000,201,11053176,4645,0,1753020022,13182.042814769993,30893.920982280004,53314.5811188 2025-07-20,14:00:24.000,201,11053137,5125,0,1753020023,13182.029342149988,28124.437640489996,53314.53919608 2025-07-20,14:00:25.000,201,11053179,4845,0,1753020024,13181.995660599998,31355.476867289995,53314.56714456001 2025-07-20,14:00:26.000,201,11053136,4365,0,1753020025,13181.921561189993,29970.696426180002,53314.53220896 2025-07-20,14:00:27.000,201,11053188,4605,0,1753020026,13181.894615949997,25354.83446349,53314.51823472001 2025-07-20,14:00:28.000,201,11053149,4805,0,1753020027,13181.941770119993,30893.836392719997,53314.5112476 2025-07-20,14:00:29.000,201,11053162,4805,0,1753020028,13181.941770119993,27662.76192027,53314.476312000006 2025-07-20,14:00:30.000,201,11053158,4325,0,1753020029,13181.860934399992,30893.857540109995,53314.48329912 2025-07-20,14:00:31.000,201,11053146,4565,0,1753020030,13181.813780229997,28124.324854410006,53314.39246656 2025-07-20,14:00:32.000,201,11053182,4525,0,1753020031,13181.827252850002,30432.210016409997,53314.4413764 2025-07-20,14:00:33.000,201,11053162,4565,0,1753020032,13181.813780229997,23969.990580209997,53314.46233776 2025-07-20,14:00:34.000,201,11053161,5245,0,1753020033,13181.800307609992,29047.450722690002,53314.42740216001 2025-07-20,14:00:35.000,201,11053145,4925,0,1753020034,13181.786834990002,28585.824346380003,53314.42041504 2025-07-20,14:00:36.000,201,11053143,4965,0,1753020035,13181.753153439997,27201.107347440004,53314.39945368001 2025-07-20,14:00:37.000,201,11053139,5085,0,1753020036,13181.753153439997,31816.89881883,53314.42740216001 2025-07-20,14:00:38.000,201,11053145,5205,0,1753020037,13181.759889749992,28585.86664116,53314.39246656 2025-07-20,14:00:39.000,201,11053176,4405,0,1753020038,13181.672317719996,30432.238212929995,53314.38547944 2025-07-20,14:00:40.000,201,11053118,4645,0,1753020039,13181.692526649997,27201.213084389994,53314.357530960006 2025-07-20,14:00:41.000,201,11053105,4925,0,1753020040,13181.699262959992,29509.140541169996,53314.36451808 2025-07-20,14:00:42.000,201,11053068,4805,0,1753020041,13181.705999270001,25354.933151310004,53314.41342792 2025-07-20,14:00:43.000,201,11053096,4365,0,1753020042,13181.685790340001,33663.446618849994,53314.42041504 2025-07-20,14:00:44.000,201,11053181,5005,0,1753020043,13181.658845099992,30893.935080540003,53314.39246656 2025-07-20,14:00:45.000,201,11053115,5285,0,1753020044,13181.699262959992,27662.867657220006,53314.35054384001 2025-07-20,14:00:46.000,201,11053158,4325,0,1753020045,13181.672317719996,32740.271406660002,53314.308621120006 2025-07-20,14:00:47.000,201,11053123,5245,0,1753020046,13181.652108789996,29047.64809833,53314.32958248001 2025-07-20,14:00:48.000,201,11053137,4925,0,1753020047,13181.665581410001,29509.211032470004,53314.308621120006 2025-07-20,14:00:49.000,201,11053156,4805,0,1753020048,13181.611690929996,25816.503134579994,53314.30163400001 2025-07-20,14:00:50.000,201,11053099,5085,0,1753020049,13181.604954620001,29047.63400007,53314.21080144001 2025-07-20,14:00:51.000,201,11053138,4525,0,1753020050,13181.571273069996,31817.131440120007,53314.287659760004 2025-07-20,14:00:52.000,201,11053111,5165,0,1753020051,13181.591481999996,30432.33690075,53314.27368552 2025-07-20,14:00:53.000,201,11053130,4685,0,1753020052,13181.564536760001,29047.61990181,53314.24573704 2025-07-20,14:00:54.000,201,11053157,5005,0,1753020053,13181.530855209996,28586.092213320007,53314.20381432 2025-07-20,14:00:55.000,201,11053124,4445,0,1753020054,13181.497173659991,29970.844457910003,53314.25971128001 2025-07-20,14:00:56.000,201,11053179,5445,0,1753020055,13181.46349211,31817.124390990008,53314.2666984 2025-07-20,14:00:57.000,201,11053189,5085,0,1753020056,13181.45675579999,31355.561456850002,53314.31560824 2025-07-20,14:00:58.000,201,11053169,4925,0,1753020057,13181.41633793999,28585.958279850005,53314.21778856 2025-07-20,14:00:59.000,201,11053179,5085,0,1753020058,13181.39612900999,30432.372146399997,53314.21778856 2025-07-20,14:01:00.000,201,11053208,4645,0,1753020059,13181.37592007999,30432.386244659996,53314.23176280001 2025-07-20,14:01:01.000,201,11053211,5245,0,1753020060,13181.328765909995,30893.899834890006,53314.18285296001 2025-07-20,14:01:02.000,201,11053148,4605,0,1753020061,13181.31529328999,28124.367149190002,53314.20381432 2025-07-20,14:01:03.000,201,11053166,4605,0,1753020062,13181.288348049995,28585.937132460007,53314.20381432 2025-07-20,14:01:04.000,201,11053130,4525,0,1753020063,13181.268139119995,24893.250381959995,53314.23176280001 2025-07-20,14:01:05.000,201,11053206,4685,0,1753020064,13181.25466649999,29970.647082270007,53314.25272416 2025-07-20,14:01:06.000,201,11053203,5044,0,1753020065,13181.247930189995,32740.229111880006,53314.23176280001 2025-07-20,14:01:07.000,201,11053175,5005,0,1753020066,13181.26140281,29970.632984009993,53314.18285296001 2025-07-20,14:01:08.000,201,11053198,4565,0,1753020067,13181.18056709,29509.070049870003,53314.15490448 2025-07-20,14:01:09.000,201,11053227,4965,0,1753020068,13181.227721259995,29508.992509439995,53314.238749920005 2025-07-20,14:01:10.000,201,11053192,4725,0,1753020069,13181.167094469994,28585.810248120004,53314.17586584 2025-07-20,14:01:11.000,201,11053209,4765,0,1753020070,13181.14014923,30432.146574240003,53314.16189160001 2025-07-20,14:01:12.000,201,11053172,4445,0,1753020071,13181.126676609994,27662.62093767,53314.13394312001 2025-07-20,14:01:13.000,201,11053217,4125,0,1753020072,13181.1199403,26739.488020260003,53314.18285296001 2025-07-20,14:01:14.000,201,11053183,4845,0,1753020073,13181.066049819994,33201.59467038,53314.09202040001 2025-07-20,14:01:15.000,201,11053193,5325,0,1753020074,13181.05257719999,25354.679382629998,53314.126956 2025-07-20,14:01:16.000,201,11053216,4685,0,1753020075,13181.05257719999,27662.564544630004,53314.0570848 2025-07-20,14:01:17.000,201,11053200,4605,0,1753020076,13180.998686719999,30893.603771430004,53314.08503328 2025-07-20,14:01:18.000,201,11053192,4565,0,1753020077,13180.985214099994,33663.150555390006,53314.022149200006 2025-07-20,14:01:19.000,201,11053130,4685,0,1753020078,13180.985214099994,29970.527247060003,53314.09900752 2025-07-20,14:01:20.000,201,11053196,4445,0,1753020079,13180.944796239994,31355.307688169996,53314.06407192001 2025-07-20,14:01:21.000,201,11053168,4645,0,1753020080,13180.938059929998,32740.059932760007,53314.01516208001 2025-07-20,14:01:22.000,201,11053207,5165,0,1753020081,13180.877433139998,26739.480971130004,53314.01516208001 2025-07-20,14:01:23.000,201,11053191,4925,0,1753020082,13180.904378379993,30432.139525110004,53314.09202040001 2025-07-20,14:01:24.000,201,11053155,4885,0,1753020083,13180.850487899988,29047.450722690002,53313.99420072001 2025-07-20,14:01:25.000,201,11053170,4725,0,1753020084,13180.810070039988,26739.51621678,53313.9872136 2025-07-20,14:01:26.000,201,11053214,4885,0,1753020085,13180.783124799993,28585.84549377,53314.001187840004 2025-07-20,14:01:27.000,201,11053177,5125,0,1753020086,13180.756179559998,34124.80512822,53314.022149200006 2025-07-20,14:01:28.000,201,11053179,4965,0,1753020087,13180.762915869993,27201.093249180005,53313.973239360006 2025-07-20,14:01:29.000,201,11053211,5044,0,1753020088,13180.742706939993,28124.22616659,53313.9173424 2025-07-20,14:01:30.000,201,11053173,4805,0,1753020089,13180.762915869993,30893.80114707,53313.9872136 2025-07-20,14:01:31.000,201,11053172,4605,0,1753020090,13180.735970629998,29508.999558569994,53313.95926512 2025-07-20,14:01:32.000,201,11053118,4765,0,1753020091,13180.742706939993,29970.590689229997,53313.903368160005 2025-07-20,14:01:33.000,201,11053159,5085,0,1753020092,13180.722498009993,28585.880739419998,53313.91035528 2025-07-20,14:01:34.000,201,11053139,5165,0,1753020093,13180.709025390002,32740.13747319,53313.88939392 2025-07-20,14:01:35.000,201,11053167,4845,0,1753020094,13180.729234320002,30893.737704900006,53313.96625224001 2025-07-20,14:01:36.000,201,11053174,4645,0,1753020095,13180.715761699998,29047.401378780007,53313.94529088001 2025-07-20,14:01:37.000,201,11053110,4605,0,1753020096,13180.702289079993,29047.436624430004,53313.93830376 2025-07-20,14:01:38.000,201,11053171,4925,0,1753020097,13180.682080149993,33663.24219408,53313.94529088001 2025-07-20,14:01:39.000,201,11053169,5245,0,1753020098,13180.661871219992,32740.088129280004,53313.952278000004 2025-07-20,14:01:40.000,201,11053168,4565,0,1753020099,13180.607980740002,30432.18886902,53313.93830376 2025-07-20,14:01:41.000,201,11053221,4965,0,1753020100,13180.668607530002,32740.088129280004,53313.99420072001 2025-07-20,14:01:42.000,201,11053159,5205,0,1753020101,13180.621453359992,28585.83844464,53313.92432952001 2025-07-20,14:01:43.000,201,11053186,4525,0,1753020102,13180.648398600002,28124.261412239997,53313.92432952001 2025-07-20,14:01:44.000,201,11053201,5285,0,1753020103,13180.641662289992,27201.093249180005,53313.94529088001 2025-07-20,14:01:45.000,201,11053219,5044,0,1753020104,13180.675343839997,28585.86664116,53313.9173424 2025-07-20,14:01:46.000,201,11053185,5125,0,1753020105,13180.688816460002,33663.333832770004,53313.94529088001 2025-07-20,14:01:47.000,201,11053145,4965,0,1753020106,13180.641662289992,29970.70347531,53313.84747120001 2025-07-20,14:01:48.000,201,11053173,5044,0,1753020107,13180.641662289992,27662.839460699994,53313.89638104001 2025-07-20,14:01:49.000,201,11053172,4685,0,1753020108,13180.621453359992,29970.752819219997,53313.86144544 2025-07-20,14:01:50.000,201,11053220,4605,0,1753020109,13180.628189670002,27201.283575690002,53313.8824068 2025-07-20,14:01:51.000,201,11053213,5285,0,1753020110,13180.594508119997,32740.29255405,53313.82650984001 2025-07-20,14:01:52.000,201,11053186,4965,0,1753020111,13180.594508119997,30893.95622793,53313.93131664 2025-07-20,14:01:53.000,201,11053202,4565,0,1753020112,13180.594508119997,28124.53632831,53313.973239360006 2025-07-20,14:01:54.000,201,11053201,5125,0,1753020113,13180.601244429992,30894.054915750006,53313.8824068 2025-07-20,14:01:55.000,201,11053204,4605,0,1753020114,13180.594508119997,28586.19090114,53313.854458320006 2025-07-20,14:01:56.000,201,11053178,4525,0,1753020115,13180.614717049997,30894.11130879,53313.84048408 2025-07-20,14:01:57.000,201,11053135,5085,0,1753020116,13180.628189670002,26739.910968059994,53313.86144544 2025-07-20,14:01:58.000,201,11053180,4565,0,1753020117,13180.641662289992,29047.838424839996,53313.8824068 2025-07-20,14:01:59.000,201,11053240,4805,0,1753020118,13180.675343839997,31355.836372920006,53313.87541968001 2025-07-20,14:02:00.000,201,11053149,5085,0,1753020119,13180.641662289992,29971.18281615,53313.79157424 2025-07-20,14:02:01.000,201,11053160,4685,0,1753020120,13180.655134909997,33202.32073077001,53313.79856136001 2025-07-20,14:02:02.000,201,11053243,5044,0,1753020121,13180.668607530002,25816.93313151,53313.805548480006 2025-07-20,14:02:03.000,201,11053194,4525,0,1753020122,13180.675343839997,30894.421470510002,53313.76362576 2025-07-20,14:02:04.000,201,11053194,4605,0,1753020123,13180.661871219992,30432.851487239997,53313.79157424 2025-07-20,14:02:05.000,201,11053178,4565,0,1753020124,13180.762915869993,35048.73459732,53313.833496960004 2025-07-20,14:02:06.000,201,11053138,4365,0,1753020125,13180.762915869993,30432.879683759995,53313.805548480006 2025-07-20,14:02:07.000,201,11053155,5085,0,1753020126,13180.789861109988,29509.760864609998,53313.854458320006 2025-07-20,14:02:08.000,201,11053158,4845,0,1753020127,13180.803333729993,28586.627947200002,53313.82650984001 2025-07-20,14:02:09.000,201,11053207,5205,0,1753020128,13180.843751589993,28125.03681654,53313.79157424 2025-07-20,14:02:10.000,201,11053208,4525,0,1753020129,13180.890905759989,28586.64204546,53313.77061288 2025-07-20,14:02:11.000,201,11053168,4725,0,1753020130,13180.938059929998,29509.774962869997,53313.86144544 2025-07-20,14:02:12.000,201,11053209,5085,0,1753020131,13181.03236826999,28586.698438499996,53313.84747120001 2025-07-20,14:02:13.000,201,11053194,4525,0,1753020132,13181.025631959994,32741.025663570006,53313.81952272 2025-07-20,14:02:14.000,201,11053222,4685,0,1753020133,13181.099731369999,31356.266369849996,53313.805548480006 2025-07-20,14:02:15.000,201,11053155,5005,0,1753020134,13181.17383077999,30894.724583100004,53313.88939392 2025-07-20,14:02:16.000,201,11053205,4885,0,1753020135,13181.20077602,26278.883767799998,53313.8824068 2025-07-20,14:02:17.000,201,11053234,4965,0,1753020136,13181.26140281,27663.72765108,53313.89638104001 2025-07-20,14:02:18.000,201,11053206,4645,0,1753020137,13181.28161174,30433.274435040003,53313.91035528 2025-07-20,14:02:19.000,201,11053208,4565,0,1753020138,13181.30182067,29048.57858349,53313.9173424 2025-07-20,14:02:20.000,201,11053176,4645,0,1753020139,13181.308556979995,31818.132416580003,53313.833496960004 2025-07-20,14:02:21.000,201,11053200,4685,0,1753020140,13181.36244746,29048.620878269998,53313.91035528 2025-07-20,14:02:22.000,201,11053203,4925,0,1753020141,13181.35571114999,29510.190861540003,53313.96625224001 2025-07-20,14:02:23.000,201,11053196,4485,0,1753020142,13181.37592007999,30433.30263156,53313.94529088001 2025-07-20,14:02:24.000,201,11053167,4965,0,1753020143,13181.409601629995,28125.480911730003,53313.94529088001 2025-07-20,14:02:25.000,201,11053240,4605,0,1753020144,13181.44328318,31356.639973740006,53313.99420072001 2025-07-20,14:02:26.000,201,11053216,4525,0,1753020145,13181.48370104,26279.17278213,53314.022149200006 2025-07-20,14:02:27.000,201,11053226,4525,0,1753020146,13181.46349211,31356.69636678,53313.952278000004 2025-07-20,14:02:28.000,201,11053212,4565,0,1753020147,13181.490437349996,29971.972318710003,53313.96625224001 2025-07-20,14:02:29.000,201,11053177,4845,0,1753020148,13181.530855209996,30433.598695020002,53314.071059040005 2025-07-20,14:02:30.000,201,11053163,4925,0,1753020149,13181.557800449991,29972.056908269995,53314.07804616 2025-07-20,14:02:31.000,201,11053235,4965,0,1753020150,13181.598218309991,30433.669186319996,53314.05009768 2025-07-20,14:02:32.000,201,11053221,4845,0,1753020151,13181.645372480001,31356.893742419998,53314.08503328 2025-07-20,14:02:33.000,201,11053228,4525,0,1753020152,13181.665581410001,30433.725579360005,53314.14791736 2025-07-20,14:02:34.000,201,11053203,4925,0,1753020153,13181.705999270001,27664.277483219994,53314.10599464 2025-07-20,14:02:35.000,201,11053146,4565,0,1753020154,13181.712735579997,35972.91078597,53314.14791736 2025-07-20,14:02:36.000,201,11053224,4645,0,1753020155,13181.793571299997,29510.649054990005,53314.11298176001 2025-07-20,14:02:37.000,201,11053194,4485,0,1753020156,13181.813780229997,27202.799138639995,53314.18285296001 2025-07-20,14:02:38.000,201,11053123,4925,0,1753020157,13181.854198089997,33665.082017010005,53314.168878720004 2025-07-20,14:02:39.000,201,11053135,4885,0,1753020158,13181.874407019997,33665.11021353,53314.17586584 2025-07-20,14:02:40.000,201,11053211,4965,0,1753020159,13181.887879640002,27664.510104510002,53314.16189160001 2025-07-20,14:02:41.000,201,11053197,5125,0,1753020160,13181.908088570002,30434.10623238,53314.1968272 2025-07-20,14:02:42.000,201,11053158,4725,0,1753020161,13181.894615949997,32280.506000669993,53314.21080144001 2025-07-20,14:02:43.000,201,11053152,4485,0,1753020162,13181.935033809998,29049.41038083,53314.21778856 2025-07-20,14:02:44.000,201,11053136,4485,0,1753020163,13181.975451669998,29049.452675609995,53314.21080144001 2025-07-20,14:02:45.000,201,11053128,4525,0,1753020164,13182.056287389998,29972.670182579997,53314.287659760004 2025-07-20,14:02:46.000,201,11053104,4805,0,1753020165,13182.049551079988,29972.712477359993,53314.238749920005 2025-07-20,14:02:47.000,201,11053154,4765,0,1753020166,13182.089968939988,27664.721578409997,53314.24573704 2025-07-20,14:02:48.000,201,11053124,4445,0,1753020167,13182.116914179998,26279.96933382,53314.27368552 2025-07-20,14:02:49.000,201,11053100,4525,0,1753020168,13182.184277279994,29049.55841256,53314.25272416 2025-07-20,14:02:50.000,201,11053115,4885,0,1753020169,13182.191013589989,29049.628903859993,53314.29464688 2025-07-20,14:02:51.000,201,11053122,4525,0,1753020170,13182.197749899999,29972.81821431,53314.31560824 2025-07-20,14:02:52.000,201,11053153,5005,0,1753020171,13182.211222519989,31357.535213249997,53314.287659760004 2025-07-20,14:02:53.000,201,11053086,4605,0,1753020172,13182.244904069994,25818.476890980004,53314.287659760004 2025-07-20,14:02:54.000,201,11053108,4645,0,1753020173,13182.298794549999,27664.876659269998,53314.287659760004 2025-07-20,14:02:55.000,201,11053115,5165,0,1753020174,13182.345948719994,30434.42344323,53314.357530960006 2025-07-20,14:02:56.000,201,11053122,4325,0,1753020175,13182.37289395999,32280.802064129995,53314.30163400001 2025-07-20,14:02:57.000,201,11053127,4765,0,1753020176,13182.3998392,31819.12634391,53314.29464688 2025-07-20,14:02:58.000,201,11053137,5125,0,1753020177,13182.44025706,28126.30565994,53314.32259536 2025-07-20,14:02:59.000,201,11053120,4285,0,1753020178,13182.446993369995,29511.142494090003,53314.27368552 2025-07-20,14:03:00.000,201,11053086,4605,0,1753020179,13182.50088385,26741.525218830007,53314.308621120006 2025-07-20,14:03:01.000,201,11053109,5005,0,1753020180,13182.54130171,26279.941137300004,53314.308621120006 2025-07-20,14:03:02.000,201,11053122,4565,0,1753020181,13182.56151064,26279.955235560003,53314.3715052 2025-07-20,14:03:03.000,201,11053141,4885,0,1753020182,13182.55477432999,28126.30565994,53314.35054384001 2025-07-20,14:03:04.000,201,11053120,4445,0,1753020183,13182.588455879995,30434.2754115,53314.37849232001 2025-07-20,14:03:05.000,201,11053125,5125,0,1753020184,13182.628873739995,29972.64903519,53314.39945368001 2025-07-20,14:03:06.000,201,11052976,4645,0,1753020185,13182.61540111999,29511.01560975,53314.42740216001 2025-07-20,14:03:07.000,201,11053176,4525,0,1753020186,13182.64234636,30895.73260869,53314.44836352001 2025-07-20,14:03:08.000,201,11053109,5165,0,1753020187,13182.669291599996,30895.640970000008,53314.406440800005 2025-07-20,14:03:09.000,201,11053145,5125,0,1753020188,13182.709709459996,29972.409364770007,53314.42041504 2025-07-20,14:03:10.000,201,11053158,4685,0,1753020189,13182.70297315,27202.848482550005,53314.44836352001 2025-07-20,14:03:11.000,201,11053187,5044,0,1753020190,13182.750127319996,31357.119314580006,53314.4413764 2025-07-20,14:03:12.000,201,11053150,4725,0,1753020191,13182.790545179996,32280.27337938,53314.43438928 2025-07-20,14:03:13.000,201,11053173,4965,0,1753020192,13182.790545179996,35049.777868560006,53314.42740216001 2025-07-20,14:03:14.000,201,11053157,4925,0,1753020193,13182.777072559991,30433.894758480004,53314.504260480004 2025-07-20,14:03:15.000,201,11053204,4525,0,1753020194,13182.797281489991,30895.41539784,53314.504260480004 2025-07-20,14:03:16.000,201,11053176,4645,0,1753020195,13182.810754109996,28125.8263191,53314.53220896 2025-07-20,14:03:17.000,201,11053191,5125,0,1753020196,13182.851171969996,26741.017681469995,53314.49028624 2025-07-20,14:03:18.000,201,11053201,5165,0,1753020197,13182.804017800001,29510.508072390003,53314.49028624 2025-07-20,14:03:19.000,201,11053227,4925,0,1753020198,13182.783808870001,29510.493974130004,53314.48329912 2025-07-20,14:03:20.000,201,11053187,4925,0,1753020199,13182.830963039996,32279.9491194,53314.5112476 2025-07-20,14:03:21.000,201,11053196,4685,0,1753020200,13182.824226730001,34587.848379660005,53314.60208016 2025-07-20,14:03:22.000,201,11053173,5285,0,1753020201,13182.871380899996,28125.572550419995,53314.51823472001 2025-07-20,14:03:23.000,201,11053207,4765,0,1753020202,13182.851171969996,30433.415417640004,53314.504260480004 2025-07-20,14:03:24.000,201,11053167,5205,0,1753020203,13182.857908279992,25355.877734730006,53314.5112476 2025-07-20,14:03:25.000,201,11053211,5285,0,1753020204,13182.884853520001,31356.40030332,53314.574131680005 2025-07-20,14:03:26.000,201,11053209,4885,0,1753020205,13182.878117209992,29048.45169915,53314.623041520004 2025-07-20,14:03:27.000,201,11053198,4525,0,1753020206,13182.918535069992,30433.182796349996,53314.60208016 2025-07-20,14:03:28.000,201,11053179,4805,0,1753020207,13182.851171969996,31356.301615499993,53314.623041520004 2025-07-20,14:03:29.000,201,11053228,4525,0,1753020208,13182.817490419991,29971.471830480004,53314.51823472001 2025-07-20,14:03:30.000,201,11053226,4765,0,1753020209,13182.770336249996,29971.394290049997,53314.56714456001 2025-07-20,14:03:31.000,201,11053188,4365,0,1753020210,13182.750127319996,30894.527207460007,53314.60208016 2025-07-20,14:03:32.000,201,11053204,4805,0,1753020211,13182.729918389996,21201.155758380002,53314.55317032 2025-07-20,14:03:33.000,201,11053205,5125,0,1753020212,13182.63561004999,29509.626931139996,53314.476312000006 2025-07-20,14:03:34.000,201,11053189,5005,0,1753020213,13182.63561004999,29047.993505699997,53314.54618320001 2025-07-20,14:03:35.000,201,11053202,4525,0,1753020214,13182.628873739995,30894.3016353,53314.61605440001 2025-07-20,14:03:36.000,201,11053183,5085,0,1753020215,13182.59519218999,28586.35303113,53314.51823472001 2025-07-20,14:03:37.000,201,11053231,4925,0,1753020216,13182.55477432999,24893.623985850005,53314.53919608 2025-07-20,14:03:38.000,201,11053223,5125,0,1753020217,13182.51435646999,29971.013637030002,53314.60208016 2025-07-20,14:03:39.000,201,11053201,4965,0,1753020218,13182.52109278,31355.709488580003,53314.574131680005 2025-07-20,14:03:40.000,201,11053203,4845,0,1753020219,13182.507620159995,30894.11835792,53314.55317032 2025-07-20,14:03:41.000,201,11053189,4965,0,1753020220,13182.46046599,27662.959295909997,53314.53919608 2025-07-20,14:03:42.000,201,11053102,4645,0,1753020221,13182.46046599,31817.166685770004,53314.525221840006 2025-07-20,14:03:43.000,201,11053245,5285,0,1753020222,13182.426784439995,31817.103243599995,53314.55317032 2025-07-20,14:03:44.000,201,11053137,4925,0,1753020223,13182.426784439995,30893.920982280004,53314.51823472001 2025-07-20,14:03:45.000,201,11053169,5125,0,1753020224,13182.3998392,30432.224114669996,53314.56015744 2025-07-20,14:03:46.000,201,11053214,4645,0,1753020225,13182.37963027,32740.045834499993,53314.504260480004 2025-07-20,14:03:47.000,201,11053199,4965,0,1753020226,13182.37963027,26277.833447430006,53314.504260480004 2025-07-20,14:03:48.000,201,11053188,4565,0,1753020227,13182.33247609999,31355.159656439995,53314.51823472001 2025-07-20,14:03:49.000,201,11053175,5044,0,1753020228,13182.325739789994,28124.028790950004,53314.49028624 2025-07-20,14:03:50.000,201,11053224,4285,0,1753020229,13182.325739789994,31355.039821230006,53314.476312000006 2025-07-20,14:03:51.000,201,11053209,5085,0,1753020230,13182.298794549999,32739.728623650008,53314.44836352001 2025-07-20,14:03:52.000,201,11053149,5205,0,1753020231,13182.325739789994,26739.121465500008,53314.49727336001 2025-07-20,14:03:53.000,201,11053241,4965,0,1753020232,13182.238167759999,29508.569561640004,53314.476312000006 2025-07-20,14:03:54.000,201,11053226,4885,0,1753020233,13182.211222519989,31354.764905160002,53314.53220896 2025-07-20,14:03:55.000,201,11053224,4645,0,1753020234,13182.211222519989,24892.608911129995,53314.44836352001 2025-07-20,14:03:56.000,201,11053210,4565,0,1753020235,13182.191013589989,28123.626990539997,53314.46233776 2025-07-20,14:03:57.000,201,11053201,4965,0,1753020236,13182.170804659989,25354.094304840008,53314.51823472001 2025-07-20,14:03:58.000,201,11053231,5085,0,1753020237,13182.116914179998,31354.560480390006,53314.4413764 2025-07-20,14:03:59.000,201,11053215,4765,0,1753020238,13182.137123109998,28123.457811419998,53314.44836352001 2025-07-20,14:04:00.000,201,11053179,4885,0,1753020239,13182.123650489993,30431.251334729997,53314.455350640004 2025-07-20,14:04:01.000,201,11053152,4525,0,1753020240,13182.103441559993,29046.53433579,53314.4413764 2025-07-20,14:04:02.000,201,11053073,5005,0,1753020241,13182.096705249998,29046.470893620004,53314.4413764 2025-07-20,14:04:03.000,201,11053185,4885,0,1753020242,13182.042814769993,25815.396421170008,53314.49028624 2025-07-20,14:04:04.000,201,11053205,5044,0,1753020243,13182.049551079988,29969.547417990005,53314.455350640004 2025-07-20,14:04:05.000,201,11053234,4485,0,1753020244,13182.009133219988,30431.103302999996,53314.49028624 2025-07-20,14:04:06.000,201,11053158,4725,0,1753020245,13181.995660599998,30431.096253869997,53314.39945368001 2025-07-20,14:04:07.000,201,11053204,4605,0,1753020246,13181.982187979993,33662.07908763,53314.39246656 2025-07-20,14:04:08.000,201,11053215,5005,0,1753020247,13181.961979049993,25815.220192919995,53314.39945368001 2025-07-20,14:04:09.000,201,11053166,4725,0,1753020248,13181.975451669998,33200.368121759995,53314.34355672 2025-07-20,14:04:10.000,201,11053258,4685,0,1753020249,13181.961979049993,29507.744813430007,53314.38547944 2025-07-20,14:04:11.000,201,11053221,4925,0,1753020250,13181.874407019997,31354.067041290007,53314.37849232001 2025-07-20,14:04:12.000,201,11053225,5205,0,1753020251,13181.854198089997,29046.19597755,53314.37849232001 2025-07-20,14:04:13.000,201,11053215,5285,0,1753020252,13181.867670710002,30430.856583450004,53314.32259536 2025-07-20,14:04:14.000,201,11053211,4925,0,1753020253,13181.840725469992,29507.65317474,53314.36451808 2025-07-20,14:04:15.000,201,11053195,4805,0,1753020254,13181.820516539992,31353.961304340002,53314.29464688 2025-07-20,14:04:16.000,201,11053195,5085,0,1753020255,13181.807043920002,27661.34504514,53314.39246656 2025-07-20,14:04:17.000,201,11053170,4485,0,1753020256,13181.766626060002,27199.768012739994,53314.3715052 2025-07-20,14:04:18.000,201,11053232,4485,0,1753020257,13181.732944509997,30892.320829770004,53314.336569600004 2025-07-20,14:04:19.000,201,11053169,5605,0,1753020258,13181.699262959992,30430.793141279995,53314.34355672 2025-07-20,14:04:20.000,201,11053135,5085,0,1753020259,13181.658845099992,29507.610879960004,53314.30163400001 2025-07-20,14:04:21.000,201,11053163,5085,0,1753020260,13181.652108789996,32277.06602523,53314.25971128001 2025-07-20,14:04:22.000,201,11053229,4925,0,1753020261,13181.591481999996,30892.334928030003,53314.30163400001 2025-07-20,14:04:23.000,201,11053207,4725,0,1753020262,13181.5241189,29507.617929090004,53314.2666984 2025-07-20,14:04:24.000,201,11053254,4285,0,1753020263,13181.497173659991,30892.334928030003,53314.32958248001 2025-07-20,14:04:25.000,201,11053179,5165,0,1753020264,13181.497173659991,32738.7064998,53314.2666984 2025-07-20,14:04:26.000,201,11053198,4365,0,1753020265,13181.450019489996,29969.29364931,53314.29464688 2025-07-20,14:04:27.000,201,11053181,4765,0,1753020266,13181.38265639,26738.296717289995,53314.308621120006 2025-07-20,14:04:28.000,201,11053239,5044,0,1753020267,13181.348974839995,27199.901946209997,53314.28067264001 2025-07-20,14:04:29.000,201,11053199,5125,0,1753020268,13181.3220296,27199.937191859994,53314.21080144001 2025-07-20,14:04:30.000,201,11053242,4605,0,1753020269,13181.308556979995,24892.052029860002,53314.24573704 2025-07-20,14:04:31.000,201,11053179,5044,0,1753020270,13181.28161174,29969.44873017,53314.189840080006 2025-07-20,14:04:32.000,201,11053143,4925,0,1753020271,13181.26140281,28584.703534710003,53314.21080144001 2025-07-20,14:04:33.000,201,11053181,4605,0,1753020272,13181.227721259995,29046.36515667,53314.21080144001 2025-07-20,14:04:34.000,201,11053212,4405,0,1753020273,13181.15362184999,27200.057027069997,53314.189840080006 2025-07-20,14:04:35.000,201,11053214,4685,0,1753020274,13181.099731369999,31815.848498460007,53314.140930240006 2025-07-20,14:04:36.000,201,11053229,5125,0,1753020275,13181.059313509999,29507.956287330002,53314.126956 2025-07-20,14:04:37.000,201,11053230,4285,0,1753020276,13181.018895649999,29508.026778629996,53314.18285296001 2025-07-20,14:04:38.000,201,11053178,4645,0,1753020277,13181.03236826999,29046.386304059997,53314.09202040001 2025-07-20,14:04:39.000,201,11053192,4365,0,1753020278,13180.991950409989,29508.033827759995,53314.071059040005 2025-07-20,14:04:40.000,201,11053220,4605,0,1753020279,13180.958268859998,33662.27646327,53314.05009768 2025-07-20,14:04:41.000,201,11053188,4605,0,1753020280,13180.944796239994,31816.017677580006,53314.06407192001 2025-07-20,14:04:42.000,201,11053169,4845,0,1753020281,13180.931323619989,27661.79618946,53314.01516208001 2025-07-20,14:04:43.000,201,11053197,4725,0,1753020282,13180.944796239994,31354.511136479996,53314.02913632 2025-07-20,14:04:44.000,201,11053220,4405,0,1753020283,13180.978477789999,30431.350022550003,53314.06407192001 2025-07-20,14:04:45.000,201,11053176,4325,0,1753020284,13180.917850999998,28123.521253590006,53313.9872136 2025-07-20,14:04:46.000,201,11053184,4485,0,1753020285,13180.863960519993,26738.846549430004,53313.952278000004 2025-07-20,14:04:47.000,201,11053175,5005,0,1753020286,13180.803333729993,32277.813233010005,53313.93830376 2025-07-20,14:04:48.000,201,11053167,4885,0,1753020287,13180.830278969988,30431.505103410003,53313.96625224001 2025-07-20,14:04:49.000,201,11053163,4805,0,1753020288,13180.762915869993,28123.648137929995,53313.94529088001 2025-07-20,14:04:50.000,201,11053183,4885,0,1753020289,13180.722498009993,28585.19697381,53313.89638104001 2025-07-20,14:04:51.000,201,11053234,4365,0,1753020290,13180.668607530002,31816.208004090004,53313.8125356 2025-07-20,14:04:52.000,201,11053176,4445,0,1753020291,13180.668607530002,29046.752858820008,53313.92432952001 2025-07-20,14:04:53.000,201,11053220,4525,0,1753020292,13180.655134909997,27200.472925740003,53313.93131664 2025-07-20,14:04:54.000,201,11053204,4725,0,1753020293,13180.641662289992,25815.727730280007,53313.903368160005 2025-07-20,14:04:55.000,201,11053189,4965,0,1753020294,13180.661871219992,28123.612892279998,53313.81952272 2025-07-20,14:04:56.000,201,11053188,4725,0,1753020295,13180.661871219992,30431.575594709997,53313.903368160005 2025-07-20,14:04:57.000,201,11053182,4525,0,1753020296,13180.641662289992,29508.4426773,53313.87541968001 2025-07-20,14:04:58.000,201,11053171,4965,0,1753020297,13180.641662289992,32739.49600236,53313.805548480006 2025-07-20,14:04:59.000,201,11053194,4485,0,1753020298,13180.655134909997,28123.711580100004,53313.77760000001 2025-07-20,14:05:00.000,201,11053211,5085,0,1753020299,13180.621453359992,28123.831415310007,53313.854458320006 2025-07-20,14:05:01.000,201,11053219,4765,0,1753020300,13180.648398600002,28585.464840750006,53313.784587120004 2025-07-20,14:05:02.000,201,11053158,4645,0,1753020301,13180.641662289992,32739.686328869997,53313.77061288 2025-07-20,14:05:03.000,201,11053207,4885,0,1753020302,13180.661871219992,33201.34795082999,53313.75663864001 2025-07-20,14:05:04.000,201,11053197,5005,0,1753020303,13180.628189670002,24892.89087633,53313.81952272 2025-07-20,14:05:05.000,201,11053195,5125,0,1753020304,13180.655134909997,33201.29860692,53313.74965152 2025-07-20,14:05:06.000,201,11053231,5044,0,1753020305,13180.634925979997,26739.170809410003,53313.76362576 2025-07-20,14:05:07.000,201,11053212,4605,0,1753020306,13180.601244429992,25354.453810470004,53313.72170304 2025-07-20,14:05:08.000,201,11053157,4965,0,1753020307,13180.574299189997,31816.504067550006,53313.784587120004 2025-07-20,14:05:09.000,201,11053158,4725,0,1753020308,13180.614717049997,29970.195937950004,53313.77760000001 2025-07-20,14:05:10.000,201,11053203,4845,0,1753020309,13180.614717049997,33662.81219714999,53313.75663864001 2025-07-20,14:05:11.000,201,11053246,4365,0,1753020310,13180.641662289992,33201.228115620004,53313.735677280005 2025-07-20,14:05:12.000,201,11053204,4765,0,1753020311,13180.634925979997,30893.350002749998,53313.735677280005 2025-07-20,14:05:13.000,201,11053176,4765,0,1753020312,13180.682080149993,29970.104299259998,53313.76362576 2025-07-20,14:05:14.000,201,11053191,5125,0,1753020313,13180.655134909997,28123.796169659996,53313.72869016001 2025-07-20,14:05:15.000,201,11053207,4765,0,1753020314,13180.634925979997,32277.975363000005,53313.71471592 2025-07-20,14:05:16.000,201,11053199,5125,0,1753020315,13180.621453359992,24892.72169721,53313.75663864001 2025-07-20,14:05:17.000,201,11053200,4645,0,1753020316,13180.668607530002,29508.534315990008,53313.72869016001 2025-07-20,14:05:18.000,201,11053193,5165,0,1753020317,13180.648398600002,38278.540226369994,53313.65881896001 2025-07-20,14:05:19.000,201,11053227,5285,0,1753020318,13180.682080149993,32277.996510390003,53313.665806080004 2025-07-20,14:05:20.000,201,11053189,4965,0,1753020319,13180.695552769997,30431.660184270004,53313.70772880001 2025-07-20,14:05:21.000,201,11053220,4445,0,1753020320,13180.682080149993,27200.66325225,53313.69375456 2025-07-20,14:05:22.000,201,11053132,4445,0,1753020321,13180.729234320002,32739.524198879997,53313.735677280005 2025-07-20,14:05:23.000,201,11053134,4525,0,1753020322,13180.722498009993,28123.718629230003,53313.735677280005 2025-07-20,14:05:24.000,201,11053179,4965,0,1753020323,13180.762915869993,30431.646086010005,53313.735677280005 2025-07-20,14:05:25.000,201,11053180,4565,0,1753020324,13180.769652180003,26739.02982681,53313.70074168 2025-07-20,14:05:26.000,201,11053175,4845,0,1753020325,13180.749443250003,27662.205039000008,53313.74965152 2025-07-20,14:05:27.000,201,11053212,4525,0,1753020326,13180.735970629998,29046.98548011,53313.7426644 2025-07-20,14:05:28.000,201,11053220,4805,0,1753020327,13180.742706939993,29508.60480729,53313.70074168 2025-07-20,14:05:29.000,201,11053166,4525,0,1753020328,13180.756179559998,27200.754890940007,53313.70772880001 2025-07-20,14:05:30.000,201,11053214,4645,0,1753020329,13180.762915869993,27662.338972469995,53313.65881896001 2025-07-20,14:05:31.000,201,11053210,4405,0,1753020330,13180.783124799993,27200.790136590003,53313.71471592 2025-07-20,14:05:32.000,201,11053179,4685,0,1753020331,13180.776388489998,33201.35499996001,53313.70772880001 2025-07-20,14:05:33.000,201,11053230,4245,0,1753020332,13180.749443250003,32739.848458859997,53313.65183184 2025-07-20,14:05:34.000,201,11053187,5044,0,1753020333,13180.810070039988,29508.752839020002,53313.77760000001 2025-07-20,14:05:35.000,201,11053213,4965,0,1753020334,13180.816806349998,27662.487004199997,53313.72869016001 2025-07-20,14:05:36.000,201,11053184,4485,0,1753020335,13180.816806349998,29970.41446098,53313.77061288 2025-07-20,14:05:37.000,201,11053185,5005,0,1753020336,13180.857224209998,27200.97341397,53313.735677280005 2025-07-20,14:05:38.000,201,11053095,4925,0,1753020337,13180.843751589993,24893.088251969995,53313.72869016001 2025-07-20,14:05:39.000,201,11053209,4925,0,1753020338,13180.884169449993,27662.557495500005,53313.72869016001 2025-07-20,14:05:40.000,201,11053211,4885,0,1753020339,13180.897642069998,29508.914969010002,53313.71471592 2025-07-20,14:05:41.000,201,11053179,4925,0,1753020340,13180.911114689989,31816.835376660005,53313.7426644 2025-07-20,14:05:42.000,201,11053182,4805,0,1753020341,13180.863960519993,32278.412409059994,53313.665806080004 2025-07-20,14:05:43.000,201,11053159,4685,0,1753020342,13180.830278969988,28124.183871810004,53313.70772880001 2025-07-20,14:05:44.000,201,11053266,4485,0,1753020343,13180.897642069998,31355.180803829993,53313.72869016001 2025-07-20,14:05:45.000,201,11053220,4485,0,1753020344,13180.951532549989,28585.746805949995,53313.71471592 2025-07-20,14:05:46.000,201,11053205,4805,0,1753020345,13180.958268859998,31355.27244252,53313.71471592 2025-07-20,14:05:47.000,201,11053227,5165,0,1753020346,13180.938059929998,27201.065052660007,53313.72170304 2025-07-20,14:05:48.000,201,11053174,4565,0,1753020347,13180.985214099994,31355.307688169996,53313.64484472 2025-07-20,14:05:49.000,201,11053145,4925,0,1753020348,13181.018895649999,30432.231163799996,53313.67978032001 2025-07-20,14:05:50.000,201,11053167,4885,0,1753020349,13181.045840889994,30893.864589239995,53313.686767440005 2025-07-20,14:05:51.000,201,11053193,5044,0,1753020350,13181.039104579999,29509.11234465,53313.686767440005 2025-07-20,14:05:52.000,201,11053196,4605,0,1753020351,13181.066049819994,25816.531331100006,53313.70772880001 2025-07-20,14:05:53.000,201,11053143,5125,0,1753020352,13181.045840889994,27662.853558960007,53313.6727932 2025-07-20,14:05:54.000,201,11053155,4805,0,1753020353,13181.05257719999,25355.052986520008,53313.76362576 2025-07-20,14:05:55.000,201,11053116,4285,0,1753020354,13181.066049819994,35971.45866519,53313.76362576 2025-07-20,14:05:56.000,201,11053188,4445,0,1753020355,13181.09299505999,29970.929047469996,53313.72869016001 2025-07-20,14:05:57.000,201,11053184,4725,0,1753020356,13181.079522439999,29047.746786150004,53313.784587120004 2025-07-20,14:05:58.000,201,11053131,4925,0,1753020357,13181.039104579999,29047.753835280004,53313.74965152 2025-07-20,14:05:59.000,201,11053167,4805,0,1753020358,13181.03236826999,30432.569522039994,53313.72170304 2025-07-20,14:06:00.000,201,11053240,4485,0,1753020359,13181.059313509999,25355.193969119995,53313.76362576 2025-07-20,14:06:01.000,201,11053152,4485,0,1753020360,13181.05257719999,31817.406356189997,53313.74965152 2025-07-20,14:06:02.000,201,11053198,4605,0,1753020361,13181.05257719999,32279.011585109998,53313.75663864001 2025-07-20,14:06:03.000,201,11053179,4965,0,1753020362,13181.066049819994,32279.117322060003,53313.70772880001 2025-07-20,14:06:04.000,201,11053226,4645,0,1753020363,13181.03236826999,32740.736649240003,53313.8125356 2025-07-20,14:06:05.000,201,11053169,4885,0,1753020364,13181.066049819994,32279.208960749995,53313.72869016001 2025-07-20,14:06:06.000,201,11053142,4645,0,1753020365,13181.059313509999,31356.040797690002,53313.74965152 2025-07-20,14:06:07.000,201,11053149,4765,0,1753020366,13181.066049819994,26740.221129779995,53313.71471592 2025-07-20,14:06:08.000,201,11053175,5005,0,1753020367,13181.079522439999,30432.872634629995,53313.7426644 2025-07-20,14:06:09.000,201,11053156,4525,0,1753020368,13181.07278612999,28586.543357639996,53313.70074168 2025-07-20,14:06:10.000,201,11053180,4565,0,1753020369,13181.099731369999,27201.79111305,53313.72170304 2025-07-20,14:06:11.000,201,11053160,4405,0,1753020370,13181.106467679994,30894.44966703,53313.67978032001 2025-07-20,14:06:12.000,201,11053184,4405,0,1753020371,13181.079522439999,26740.277522820004,53313.65881896001 2025-07-20,14:06:13.000,201,11053168,4405,0,1753020372,13181.14014923,29509.789061129995,53313.637857600006 2025-07-20,14:06:14.000,201,11053173,4965,0,1753020373,13181.126676609994,31817.68127226,53313.637857600006 2025-07-20,14:06:15.000,201,11053187,5044,0,1753020374,13181.17383077999,30894.569502240003,53313.6727932 2025-07-20,14:06:16.000,201,11053182,4565,0,1753020375,13181.16035816,27663.516177180005,53313.75663864001 2025-07-20,14:06:17.000,201,11053213,5125,0,1753020376,13181.18056709,28125.072062189996,53313.686767440005 2025-07-20,14:06:18.000,201,11053151,5205,0,1753020377,13181.227721259995,31356.153583770007,53313.70074168 2025-07-20,14:06:19.000,201,11053190,4845,0,1753020378,13181.207512329995,28586.65614372,53313.70074168 2025-07-20,14:06:20.000,201,11053286,4525,0,1753020379,13181.227721259995,29048.26137264,53313.71471592 2025-07-20,14:06:21.000,201,11053381,4885,0,1753020380,13181.187303399995,32279.371090739995,53313.71471592 2025-07-20,14:06:22.000,201,11053346,4725,0,1753020381,13181.17383077999,22586.070132959998,53313.67978032001 2025-07-20,14:06:23.000,201,11053373,5005,0,1753020382,13181.17383077999,27201.875702610007,53313.67978032001 2025-07-20,14:06:24.000,201,11053385,4805,0,1753020383,13181.22098495,35048.85443253,53313.65881896001 2025-07-20,14:06:25.000,201,11053314,4285,0,1753020384,13181.207512329995,27663.466833269995,53313.67978032001 2025-07-20,14:06:26.000,201,11053342,4485,0,1753020385,13181.24119388,35048.9178747,53313.72170304 2025-07-20,14:06:27.000,201,11053355,5285,0,1753020386,13181.28161174,31356.167682030005,53313.70772880001 2025-07-20,14:06:28.000,201,11053364,4285,0,1753020387,13181.31529328999,28125.079111319996,53313.735677280005 2025-07-20,14:06:29.000,201,11053348,4525,0,1753020388,13181.3220296,29509.838405040005,53313.72170304 2025-07-20,14:06:30.000,201,11053314,4365,0,1753020389,13181.34223853,26740.397358029993,53313.72170304 2025-07-20,14:06:31.000,201,11053328,4645,0,1753020390,13181.328765909995,27663.56552109,53313.64484472 2025-07-20,14:06:32.000,201,11053342,4725,0,1753020391,13181.34223853,30433.119354180002,53313.665806080004 2025-07-20,14:06:33.000,201,11053370,4485,0,1753020392,13181.36244746,32279.46977856,53313.70074168 2025-07-20,14:06:34.000,201,11053383,4925,0,1753020393,13181.34223853,28125.220093919997,53313.7426644 2025-07-20,14:06:35.000,201,11053360,4645,0,1753020394,13181.33550221999,29509.944141989996,53313.69375456 2025-07-20,14:06:36.000,201,11053360,4685,0,1753020395,13181.36244746,31817.772910950007,53313.6727932 2025-07-20,14:06:37.000,201,11053357,5044,0,1753020396,13181.36244746,30433.062961140007,53313.69375456 2025-07-20,14:06:38.000,201,11053356,4565,0,1753020397,13181.389392699995,27663.55142283,53313.64484472 2025-07-20,14:06:39.000,201,11053390,4405,0,1753020398,13181.409601629995,31356.20997681,53313.67978032001 2025-07-20,14:06:40.000,201,11053340,4605,0,1753020399,13181.450019489996,24432.321869520005,53313.71471592 2025-07-20,14:06:41.000,201,11053363,5044,0,1753020400,13181.47696472999,29509.760864609998,53313.735677280005 2025-07-20,14:06:42.000,201,11053427,4965,0,1753020401,13181.45675579999,31356.05489595,53313.72170304 2025-07-20,14:06:43.000,201,11053384,4285,0,1753020402,13181.45675579999,25816.989524549994,53313.70772880001 2025-07-20,14:06:44.000,201,11053398,4525,0,1753020403,13181.450019489996,28586.536308509996,53313.72170304 2025-07-20,14:06:45.000,201,11053384,4445,0,1753020404,13181.44328318,28586.557455899994,53313.686767440005 2025-07-20,14:06:46.000,201,11053365,4965,0,1753020405,13181.46349211,31356.08309247,53313.77061288 2025-07-20,14:06:47.000,201,11053374,4685,0,1753020406,13181.470228419996,29048.155635689996,53313.75663864001 2025-07-20,14:06:48.000,201,11053371,4845,0,1753020407,13181.50390997,29509.760864609998,53313.70772880001 2025-07-20,14:06:49.000,201,11053400,4645,0,1753020408,13181.50390997,27201.819309569997,53313.77061288 2025-07-20,14:06:50.000,201,11053371,5085,0,1753020409,13181.490437349996,33202.47581163001,53313.69375456 2025-07-20,14:06:51.000,201,11053363,5044,0,1753020410,13181.48370104,23970.660247559994,53313.72170304 2025-07-20,14:06:52.000,201,11053369,5005,0,1753020411,13181.50390997,33663.975303600004,53313.71471592 2025-07-20,14:06:53.000,201,11053402,4525,0,1753020412,13181.5241189,28124.973374370005,53313.77061288 2025-07-20,14:06:54.000,201,11053454,4645,0,1753020413,13181.517382589991,29971.37314266,53313.76362576 2025-07-20,14:06:55.000,201,11053378,4605,0,1753020414,13181.54432783,28586.578603290007,53313.74965152 2025-07-20,14:06:56.000,201,11053391,5005,0,1753020415,13181.54432783,23047.52733015,53313.74965152 2025-07-20,14:06:57.000,201,11053410,4365,0,1753020416,13181.54432783,29509.774962869997,53313.77760000001 2025-07-20,14:06:58.000,201,11053386,4285,0,1753020417,13181.54432783,27201.861604349993,53313.7426644 2025-07-20,14:06:59.000,201,11053375,5005,0,1753020418,13181.530855209996,29509.810208519993,53313.805548480006 2025-07-20,14:07:00.000,201,11053361,5005,0,1753020419,13181.537591519991,29048.2754709,53313.82650984001 2025-07-20,14:07:01.000,201,11053367,4925,0,1753020420,13181.557800449991,32740.969270529997,53313.8125356 2025-07-20,14:07:02.000,201,11053375,5005,0,1753020421,13181.571273069996,31817.85750051,53313.805548480006 2025-07-20,14:07:03.000,201,11053396,4645,0,1753020422,13181.551064139996,34587.41838273,53313.72170304 2025-07-20,14:07:04.000,201,11053375,5044,0,1753020423,13181.571273069996,32279.505024209997,53313.76362576 2025-07-20,14:07:05.000,201,11053371,4885,0,1753020424,13181.551064139996,29048.402355240003,53313.76362576 2025-07-20,14:07:06.000,201,11053340,4485,0,1753020425,13181.54432783,28586.80417545,53313.81952272 2025-07-20,14:07:07.000,201,11053367,4805,0,1753020426,13181.564536760001,28125.276486960007,53313.81952272 2025-07-20,14:07:08.000,201,11053402,4285,0,1753020427,13181.611690929996,24432.603834719994,53313.79157424 2025-07-20,14:07:09.000,201,11053393,5044,0,1753020428,13181.611690929996,27202.129471289998,53313.833496960004 2025-07-20,14:07:10.000,201,11053375,4885,0,1753020429,13181.618427239991,27663.762896729997,53313.79157424 2025-07-20,14:07:11.000,201,11053363,4845,0,1753020430,13181.625163550001,29510.141517630007,53313.88939392 2025-07-20,14:07:12.000,201,11053322,4525,0,1753020431,13181.604954620001,24894.31480059,53313.8125356 2025-07-20,14:07:13.000,201,11053394,4365,0,1753020432,13181.578009379991,30433.415417640004,53313.8125356 2025-07-20,14:07:14.000,201,11053403,4685,0,1753020433,13181.564536760001,31356.604728089995,53313.854458320006 2025-07-20,14:07:15.000,201,11053349,4965,0,1753020434,13181.551064139996,28125.51615738,53313.833496960004 2025-07-20,14:07:16.000,201,11053394,4405,0,1753020435,13181.497173659991,34126.186757699994,53313.77061288 2025-07-20,14:07:17.000,201,11053415,5044,0,1753020436,13181.497173659991,31356.69636678,53313.86843256 2025-07-20,14:07:18.000,201,11053382,4645,0,1753020437,13181.46349211,31818.202907879997,53313.79856136001 2025-07-20,14:07:19.000,201,11053379,4725,0,1753020438,13181.429810559996,27202.312748669996,53313.84747120001 2025-07-20,14:07:20.000,201,11053363,4805,0,1753020439,13181.41633793999,34126.24315074,53313.84747120001 2025-07-20,14:07:21.000,201,11053379,5365,0,1753020440,13181.39612900999,33664.63087269,53313.81952272 2025-07-20,14:07:22.000,201,11053322,4365,0,1753020441,13181.389392699995,29048.804155649996,53313.79157424 2025-07-20,14:07:23.000,201,11053361,4965,0,1753020442,13181.33550221999,26279.243273429995,53313.74965152 2025-07-20,14:07:24.000,201,11053330,4685,0,1753020443,13181.348974839995,27664.06600932,53313.784587120004 2025-07-20,14:07:25.000,201,11053359,5044,0,1753020444,13181.369183769995,31818.400283519994,53313.805548480006 2025-07-20,14:07:26.000,201,11053379,5245,0,1753020445,13181.36244746,29972.035760879997,53313.735677280005 2025-07-20,14:07:27.000,201,11053363,4965,0,1753020446,13181.35571114999,29048.93103999,53313.79157424 2025-07-20,14:07:28.000,201,11053333,4965,0,1753020447,13181.308556979995,25817.835420150004,53313.79856136001 2025-07-20,14:07:29.000,201,11053337,4925,0,1753020448,13181.328765909995,27202.622910389997,53313.74965152 2025-07-20,14:07:30.000,201,11053315,4965,0,1753020449,13181.33550221999,31356.971282850005,53313.79157424 2025-07-20,14:07:31.000,201,11053330,4285,0,1753020450,13181.348974839995,32280.195838950007,53313.805548480006 2025-07-20,14:07:32.000,201,11053305,5205,0,1753020451,13181.29508435999,31356.985381110004,53313.77760000001 2025-07-20,14:07:33.000,201,11053301,4885,0,1753020452,13181.328765909995,28125.903859529993,53313.77061288 2025-07-20,14:07:34.000,201,11053291,5044,0,1753020453,13181.348974839995,27202.73569647,53313.77760000001 2025-07-20,14:07:35.000,201,11053304,4685,0,1753020454,13181.33550221999,29972.31067695,53313.833496960004 2025-07-20,14:07:36.000,201,11053349,5085,0,1753020455,13181.33550221999,26741.13046755,53313.79856136001 2025-07-20,14:07:37.000,201,11053386,4525,0,1753020456,13181.3220296,32741.836313520005,53313.71471592 2025-07-20,14:07:38.000,201,11053364,4445,0,1753020457,13181.288348049995,30433.908856740003,53313.7426644 2025-07-20,14:07:39.000,201,11053359,4885,0,1753020458,13181.288348049995,26741.165713199996,53313.76362576 2025-07-20,14:07:40.000,201,11053346,4365,0,1753020459,13181.288348049995,26741.229155370005,53313.74965152 2025-07-20,14:07:41.000,201,11053317,5085,0,1753020460,13181.29508435999,26279.539336889997,53313.69375456 2025-07-20,14:07:42.000,201,11053288,4445,0,1753020461,13181.30182067,27202.76389299,53313.72869016001 2025-07-20,14:07:43.000,201,11053356,4525,0,1753020462,13181.28161174,27202.679303430006,53313.64484472 2025-07-20,14:07:44.000,201,11053305,5125,0,1753020463,13181.29508435999,25817.927058839996,53313.70074168 2025-07-20,14:07:45.000,201,11053315,4885,0,1753020464,13181.328765909995,29510.649054990005,53313.71471592 2025-07-20,14:07:46.000,201,11053335,4765,0,1753020465,13181.31529328999,33203.36400201,53313.72869016001 2025-07-20,14:07:47.000,201,11053304,4565,0,1753020466,13181.348974839995,28125.861564749997,53313.71471592 2025-07-20,14:07:48.000,201,11053304,4645,0,1753020467,13181.31529328999,29510.670202380003,53313.77760000001 2025-07-20,14:07:49.000,201,11053282,4245,0,1753020468,13181.35571114999,24894.709551869993,53313.75663864001 2025-07-20,14:07:50.000,201,11053336,4525,0,1753020469,13181.369183769995,25817.87771493,53313.72170304 2025-07-20,14:07:51.000,201,11053356,4805,0,1753020470,13181.369183769995,30433.760825010002,53313.735677280005 2025-07-20,14:07:52.000,201,11053179,4045,0,1753020471,13181.36244746,27202.651106909994,53313.70772880001 2025-07-20,14:07:53.000,201,11053347,4885,0,1753020472,13181.39612900999,30895.323759150007,53313.76362576 2025-07-20,14:07:54.000,201,11053402,4605,0,1753020473,13181.39612900999,28125.784024320004,53313.70772880001 2025-07-20,14:07:55.000,201,11053343,4925,0,1753020474,13181.389392699995,27202.538320830005,53313.70772880001 2025-07-20,14:07:56.000,201,11053341,5044,0,1753020475,13181.36244746,28587.361056719994,53313.71471592 2025-07-20,14:07:57.000,201,11053347,4845,0,1753020476,13181.40286532,35049.60868944001,53313.75663864001 2025-07-20,14:07:58.000,201,11053319,4685,0,1753020477,13181.41633793999,27664.136500620007,53313.70772880001 2025-07-20,14:07:59.000,201,11053348,4525,0,1753020478,13181.43654686999,24432.942192960007,53313.65881896001 2025-07-20,14:08:00.000,201,11053369,4685,0,1753020479,13181.429810559996,28125.66418911,53313.72170304 2025-07-20,14:08:01.000,201,11053335,4925,0,1753020480,13181.48370104,30433.563449370005,53313.72170304 2025-07-20,14:08:02.000,201,11053357,4965,0,1753020481,13181.551064139996,33664.771855290004,53313.75663864001 2025-07-20,14:08:03.000,201,11053388,4565,0,1753020482,13181.557800449991,29972.049859139996,53313.7426644 2025-07-20,14:08:04.000,201,11053363,4845,0,1753020483,13181.604954620001,27664.087156709997,53313.72869016001 2025-07-20,14:08:05.000,201,11053393,5125,0,1753020484,13181.625163550001,32280.019610699994,53313.8125356 2025-07-20,14:08:06.000,201,11053400,4645,0,1753020485,13181.645372480001,29048.832352170008,53313.81952272 2025-07-20,14:08:07.000,201,11053330,4645,0,1753020486,13181.665581410001,27664.073058449998,53313.854458320006 2025-07-20,14:08:08.000,201,11053327,4925,0,1753020487,13181.631899859996,29510.423482829996,53313.84048408 2025-07-20,14:08:09.000,201,11053364,4525,0,1753020488,13181.652108789996,30433.704431970007,53313.84048408 2025-07-20,14:08:10.000,201,11053349,4925,0,1753020489,13181.692526649997,32741.653036140007,53313.88939392 2025-07-20,14:08:11.000,201,11053341,4885,0,1753020490,13181.712735579997,25817.814272760006,53313.88939392 2025-07-20,14:08:12.000,201,11053354,4485,0,1753020491,13181.746417130002,29510.55036717,53313.84747120001 2025-07-20,14:08:13.000,201,11053347,4845,0,1753020492,13181.753153439997,29510.578563689996,53313.86144544 2025-07-20,14:08:14.000,201,11053363,5005,0,1753020493,13181.759889749992,24433.083175559994,53313.9173424 2025-07-20,14:08:15.000,201,11053336,4405,0,1753020494,13181.827252850002,24433.104322950006,53313.88939392 2025-07-20,14:08:16.000,201,11053408,4645,0,1753020495,13181.780098679992,28587.46679367,53313.84747120001 2025-07-20,14:08:17.000,201,11053382,4445,0,1753020496,13181.800307609992,27202.700450820004,53313.952278000004 2025-07-20,14:08:18.000,201,11053325,4965,0,1753020497,13181.827252850002,30433.94410239,53313.86144544 2025-07-20,14:08:19.000,201,11053406,4765,0,1753020498,13181.786834990002,29510.775939330008,53313.91035528 2025-07-20,14:08:20.000,201,11053409,4845,0,1753020499,13181.807043920002,29972.395266509993,53313.88939392 2025-07-20,14:08:21.000,201,11053319,4685,0,1753020500,13181.813780229997,28587.657120179996,53313.86843256 2025-07-20,14:08:22.000,201,11053396,4645,0,1753020501,13181.840725469992,28126.087136910006,53313.86144544 2025-07-20,14:08:23.000,201,11053339,5005,0,1753020502,13181.820516539992,29510.881676279998,53313.87541968001 2025-07-20,14:08:24.000,201,11053341,4965,0,1753020503,13181.867670710002,27664.52420277,53313.93830376 2025-07-20,14:08:25.000,201,11053347,4925,0,1753020504,13181.854198089997,25818.131483610006,53313.854458320006 2025-07-20,14:08:26.000,201,11053359,5044,0,1753020505,13181.887879640002,28587.685316699994,53313.88939392 2025-07-20,14:08:27.000,201,11053329,4925,0,1753020506,13181.928297500002,31818.844378709997,53313.92432952001 2025-07-20,14:08:28.000,201,11053366,4605,0,1753020507,13181.921561189993,29972.501003459998,53313.93131664 2025-07-20,14:08:29.000,201,11053355,4845,0,1753020508,13181.935033809998,30895.7114613,53313.88939392 2025-07-20,14:08:30.000,201,11053367,4885,0,1753020509,13181.941770119993,30434.141478029997,53313.952278000004 2025-07-20,14:08:31.000,201,11053376,4485,0,1753020510,13181.928297500002,29972.6278878,53313.91035528 2025-07-20,14:08:32.000,201,11053349,5245,0,1753020511,13181.948506430002,31819.069950870005,53313.91035528 2025-07-20,14:08:33.000,201,11053383,4765,0,1753020512,13182.009133219988,31357.429476300007,53313.91035528 2025-07-20,14:08:34.000,201,11053371,4805,0,1753020513,13181.982187979993,30895.86654216,53313.88939392 2025-07-20,14:08:35.000,201,11053330,4365,0,1753020514,13182.029342149988,27664.721578409997,53313.86144544 2025-07-20,14:08:36.000,201,11053378,4405,0,1753020515,13182.042814769993,28126.284512550003,53313.93830376 2025-07-20,14:08:37.000,201,11053379,4845,0,1753020516,13182.036078459998,28126.31270907,53313.9173424 2025-07-20,14:08:38.000,201,11053384,4565,0,1753020517,13182.083232629993,23972.02072965,53313.94529088001 2025-07-20,14:08:39.000,201,11053379,4925,0,1753020518,13182.103441559993,32742.259261319996,53313.973239360006 2025-07-20,14:08:40.000,201,11053374,4645,0,1753020519,13182.130386799989,26741.546366220005,53313.96625224001 2025-07-20,14:08:41.000,201,11053355,4805,0,1753020520,13182.123650489993,25818.392301419997,53313.96625224001 2025-07-20,14:08:42.000,201,11053358,4325,0,1753020521,13182.116914179998,28587.988429289995,53313.9872136 2025-07-20,14:08:43.000,201,11053363,4885,0,1753020522,13182.123650489993,29511.156592350002,53313.973239360006 2025-07-20,14:08:44.000,201,11053349,5085,0,1753020523,13182.083232629993,29049.593658209997,53313.9872136 2025-07-20,14:08:45.000,201,11053338,4125,0,1753020524,13182.110177869989,30434.402295840002,53313.94529088001 2025-07-20,14:08:46.000,201,11053385,5165,0,1753020525,13182.143859419994,31819.168638689996,53313.92432952001 2025-07-20,14:08:47.000,201,11053304,4125,0,1753020526,13182.150595729989,28587.981380159996,53313.952278000004 2025-07-20,14:08:48.000,201,11053355,5085,0,1753020527,13182.150595729989,31819.098147390003,53313.99420072001 2025-07-20,14:08:49.000,201,11053288,4405,0,1753020528,13182.137123109998,28587.92498712,53313.952278000004 2025-07-20,14:08:50.000,201,11053339,4925,0,1753020529,13182.123650489993,27664.756824059994,53313.93830376 2025-07-20,14:08:51.000,201,11053373,4965,0,1753020530,13182.177540969999,29511.156592350002,53313.92432952001 2025-07-20,14:08:52.000,201,11053338,4365,0,1753020531,13182.164068349994,24895.25938401,53313.952278000004 2025-07-20,14:08:53.000,201,11053383,4965,0,1753020532,13182.197749899999,29972.754772140004,53313.9173424 2025-07-20,14:08:54.000,201,11053350,4565,0,1753020533,13182.170804659989,31357.542262379997,53313.92432952001 2025-07-20,14:08:55.000,201,11053357,4885,0,1753020534,13182.197749899999,26741.61685752,53313.952278000004 2025-07-20,14:08:56.000,201,11053351,4885,0,1753020535,13182.231431449989,33665.568406980005,53313.973239360006 2025-07-20,14:08:57.000,201,11053341,4965,0,1753020536,13182.238167759999,29049.586609079997,53313.93830376 2025-07-20,14:08:58.000,201,11053340,4445,0,1753020537,13182.285321929994,29511.17773974,53313.94529088001 2025-07-20,14:08:59.000,201,11053378,4405,0,1753020538,13182.305530859994,28126.425495150004,53314.001187840004 2025-07-20,14:09:00.000,201,11053369,4925,0,1753020539,13182.319003479999,28587.995478419994,53313.99420072001 2025-07-20,14:09:01.000,201,11053330,4445,0,1753020540,13182.31226716999,25818.441645330007,53314.001187840004 2025-07-20,14:09:02.000,201,11053264,4845,0,1753020541,13182.298794549999,30896.000475630004,53313.99420072001 2025-07-20,14:09:03.000,201,11053353,4805,0,1753020542,13182.285321929994,32280.717474570003,53314.001187840004 2025-07-20,14:09:04.000,201,11053327,5005,0,1753020543,13182.31226716999,27203.24323383,53313.9872136 2025-07-20,14:09:05.000,201,11053337,4805,0,1753020544,13182.35268502999,27664.785020580006,53313.94529088001 2025-07-20,14:09:06.000,201,11053341,5125,0,1753020545,13182.35268502999,36896.64992856,53314.01516208001 2025-07-20,14:09:07.000,201,11053358,4605,0,1753020546,13182.345948719994,29511.255280170008,53313.98022648 2025-07-20,14:09:08.000,201,11053342,4525,0,1753020547,13182.366157649994,32742.329752620004,53314.001187840004 2025-07-20,14:09:09.000,201,11053328,4605,0,1753020548,13182.35942134,29972.80411605,53314.071059040005 2025-07-20,14:09:10.000,201,11053356,4565,0,1753020549,13182.37963027,30895.90178781,53314.04311056001 2025-07-20,14:09:11.000,201,11053377,4965,0,1753020550,13182.366157649994,29511.18478887,53314.03612344 2025-07-20,14:09:12.000,201,11053321,4845,0,1753020551,13182.345948719994,33203.91383415001,53314.01516208001 2025-07-20,14:09:13.000,201,11053338,4405,0,1753020552,13182.39310288999,30434.25426411,53314.01516208001 2025-07-20,14:09:14.000,201,11053344,4605,0,1753020553,13182.37289395999,30434.324755409994,53314.02913632 2025-07-20,14:09:15.000,201,11053408,4445,0,1753020554,13182.31226716999,28587.967281899997,53314.022149200006 2025-07-20,14:09:16.000,201,11053366,4445,0,1753020555,13182.319003479999,31357.51406586,53314.08503328 2025-07-20,14:09:17.000,201,11053390,4325,0,1753020556,13182.305530859994,29972.761821270004,53314.022149200006 2025-07-20,14:09:18.000,201,11053390,4445,0,1753020557,13182.325739789994,26741.588661,53314.04311056001 2025-07-20,14:09:19.000,201,11053354,4525,0,1753020558,13182.366157649994,29972.754772140004,53313.99420072001 2025-07-20,14:09:20.000,201,11053369,4925,0,1753020559,13182.37963027,27203.193889920003,53314.0570848 2025-07-20,14:09:21.000,201,11053351,4885,0,1753020560,13182.46046599,30434.395246710003,53314.03612344 2025-07-20,14:09:22.000,201,11053293,5125,0,1753020561,13182.43352074999,29511.248231039994,53314.02913632 2025-07-20,14:09:23.000,201,11053368,4485,0,1753020562,13182.46046599,32280.795014999996,53314.06407192001 2025-07-20,14:09:24.000,201,11053356,4365,0,1753020563,13182.467202299995,30896.04981954,53313.95926512 2025-07-20,14:09:25.000,201,11053354,4565,0,1753020564,13182.487411229995,29049.69939516,53314.03612344 2025-07-20,14:09:26.000,201,11053363,5165,0,1753020565,13182.507620159995,34127.26527459,53313.99420072001 2025-07-20,14:09:27.000,201,11053332,4365,0,1753020566,13182.568246949995,29049.755788199996,53314.00817496 2025-07-20,14:09:28.000,201,11053377,4805,0,1753020567,13182.54130171,29049.833328630004,53313.99420072001 2025-07-20,14:09:29.000,201,11053348,4525,0,1753020568,13182.54130171,26741.863577070006,53314.05009768 2025-07-20,14:09:30.000,201,11053361,4965,0,1753020569,13182.57498325999,30896.233096919997,53314.071059040005 2025-07-20,14:09:31.000,201,11053361,4885,0,1753020570,13182.628873739995,32281.027636290004,53314.09900752 2025-07-20,14:09:32.000,201,11053368,4485,0,1753020571,13182.65581897999,26280.251299020005,53314.06407192001 2025-07-20,14:09:33.000,201,11053330,4365,0,1753020572,13182.63561004999,30896.289489960007,53313.98022648 2025-07-20,14:09:34.000,201,11053319,5005,0,1753020573,13182.63561004999,27665.102231430006,53313.93131664 2025-07-20,14:09:35.000,201,11053289,4925,0,1753020574,13182.64234636,29973.079032120004,53314.00817496 2025-07-20,14:09:36.000,201,11053364,4565,0,1753020575,13182.65581897999,31357.880620619995,53314.05009768 2025-07-20,14:09:37.000,201,11053338,4365,0,1753020576,13182.669291599996,28126.693362089994,53314.04311056001 2025-07-20,14:09:38.000,201,11053370,4605,0,1753020577,13182.669291599996,29511.523147109998,53314.00817496 2025-07-20,14:09:39.000,201,11053368,4525,0,1753020578,13182.61540111999,27203.482904250006,53314.06407192001 2025-07-20,14:09:40.000,201,11053294,4805,0,1753020579,13182.63561004999,27665.15862447,53314.022149200006 2025-07-20,14:09:41.000,201,11053348,4445,0,1753020580,13182.67602790999,32742.68220912,53314.022149200006 2025-07-20,14:09:42.000,201,11053358,4685,0,1753020581,13182.649082669996,30434.670162780007,53314.00817496 2025-07-20,14:09:43.000,201,11053322,4365,0,1753020582,13182.65581897999,31357.873571489996,53313.9872136 2025-07-20,14:09:44.000,201,11053303,4965,0,1753020583,13182.62213743,28126.62991992,53313.93830376 2025-07-20,14:09:45.000,201,11053356,4525,0,1753020584,13182.669291599996,31357.84537497,53314.022149200006 2025-07-20,14:09:46.000,201,11053292,4565,0,1753020585,13182.649082669996,28126.63696905,53313.96625224001 2025-07-20,14:09:47.000,201,11053307,5125,0,1753020586,13182.65581897999,28126.679263829996,53314.04311056001 2025-07-20,14:09:48.000,201,11053344,4565,0,1753020587,13182.56151064,26280.251299020005,53314.07804616 2025-07-20,14:09:49.000,201,11053319,5005,0,1753020588,13182.53456539999,30434.613769739997,53314.08503328 2025-07-20,14:09:50.000,201,11053365,5005,0,1753020589,13182.548038019995,29973.015589949995,53314.04311056001 2025-07-20,14:09:51.000,201,11053349,4965,0,1753020590,13182.548038019995,30896.183753010002,53314.05009768 2025-07-20,14:09:52.000,201,11053396,4445,0,1753020591,13182.57498325999,40589.696184689994,53314.07804616 2025-07-20,14:09:53.000,201,11053301,4725,0,1753020592,13182.568246949995,31819.380112590006,53314.071059040005 2025-07-20,14:09:54.000,201,11053341,4965,0,1753020593,13182.53456539999,29972.987393429998,53314.06407192001 2025-07-20,14:09:55.000,201,11053348,4525,0,1753020594,13182.548038019995,29049.805132110007,53314.04311056001 2025-07-20,14:09:56.000,201,11053350,4645,0,1753020595,13182.56151064,28126.594674270003,53314.04311056001 2025-07-20,14:09:57.000,201,11053391,5205,0,1753020596,13182.52109278,31357.774883670005,53314.01516208001 2025-07-20,14:09:58.000,201,11053319,4965,0,1753020597,13182.56151064,29511.396262769995,53314.07804616 2025-07-20,14:09:59.000,201,11053371,4845,0,1753020598,13182.56151064,34588.87050351,53314.07804616 2025-07-20,14:10:00.000,201,11053325,4925,0,1753020599,13182.548038019995,29972.94509865,53314.06407192001 2025-07-20,14:10:01.000,201,11053304,4605,0,1753020600,13182.57498325999,29049.755788199996,53314.071059040005 2025-07-20,14:10:02.000,201,11053346,4605,0,1753020601,13182.588455879995,37358.43138573,53314.02913632 2025-07-20,14:10:03.000,201,11053322,4605,0,1753020602,13182.63561004999,22587.444713310004,53314.01516208001 2025-07-20,14:10:04.000,201,11053296,4365,0,1753020603,13182.65581897999,27664.961248830004,53314.00817496 2025-07-20,14:10:05.000,201,11053392,4445,0,1753020604,13182.66255529,32742.498931740003,53314.02913632 2025-07-20,14:10:06.000,201,11053320,4725,0,1753020605,13182.669291599996,33665.681193059994,53314.09202040001 2025-07-20,14:10:07.000,201,11053323,5125,0,1753020606,13182.68276422,23510.591728979998,53314.071059040005 2025-07-20,14:10:08.000,201,11053342,4485,0,1753020607,13182.68276422,30434.486885399994,53314.07804616 2025-07-20,14:10:09.000,201,11053337,4685,0,1753020608,13182.649082669996,32742.421391309996,53314.0570848 2025-07-20,14:10:10.000,201,11053314,4405,0,1753020609,13182.628873739995,27203.264381219997,53314.06407192001 2025-07-20,14:10:11.000,201,11053371,5005,0,1753020610,13182.63561004999,29972.733624750006,53314.126956 2025-07-20,14:10:12.000,201,11053343,4885,0,1753020611,13182.66255529,30434.402295840002,53314.05009768 2025-07-20,14:10:13.000,201,11053290,4285,0,1753020612,13182.716445769991,27203.24323383,53314.03612344 2025-07-20,14:10:14.000,201,11053348,4605,0,1753020613,13182.68276422,25818.476890980004,53314.08503328 2025-07-20,14:10:15.000,201,11053359,4885,0,1753020614,13182.716445769991,27203.299626869994,53314.04311056001 2025-07-20,14:10:16.000,201,11053354,4605,0,1753020615,13182.729918389996,27664.84141362,53314.11298176001 2025-07-20,14:10:17.000,201,11053337,4965,0,1753020616,13182.74339101,27664.83436449,53314.09900752 2025-07-20,14:10:18.000,201,11053367,4845,0,1753020617,13182.770336249996,29049.607756469995,53314.08503328 2025-07-20,14:10:19.000,201,11053332,4365,0,1753020618,13182.756863629991,29049.516117780004,53314.07804616 2025-07-20,14:10:20.000,201,11053345,4845,0,1753020619,13182.804017800001,32280.703376310004,53314.126956 2025-07-20,14:10:21.000,201,11053353,4765,0,1753020620,13182.770336249996,28587.861544950007,53314.17586584 2025-07-20,14:10:22.000,201,11053347,4925,0,1753020621,13182.810754109996,29049.424479089997,53314.168878720004 2025-07-20,14:10:23.000,201,11053374,4485,0,1753020622,13182.783808870001,33665.356933079995,53314.17586584 2025-07-20,14:10:24.000,201,11053364,4445,0,1753020623,13182.804017800001,28126.277463420003,53314.09202040001 2025-07-20,14:10:25.000,201,11053321,4925,0,1753020624,13182.810754109996,33203.737605899994,53314.168878720004 2025-07-20,14:10:26.000,201,11053345,5125,0,1753020625,13182.817490419991,35511.721455720006,53314.126956 2025-07-20,14:10:27.000,201,11053350,4525,0,1753020626,13182.844435660001,29972.578543890006,53314.14791736 2025-07-20,14:10:28.000,201,11053386,4565,0,1753020627,13182.824226730001,27203.003563410006,53314.15490448 2025-07-20,14:10:29.000,201,11053319,4845,0,1753020628,13182.844435660001,31818.837329579997,53314.14791736 2025-07-20,14:10:30.000,201,11053321,4685,0,1753020629,13182.857908279992,29972.437561290004,53314.09900752 2025-07-20,14:10:31.000,201,11053359,4765,0,1753020630,13182.830963039996,26741.27849928,53314.13394312001 2025-07-20,14:10:32.000,201,11053371,4925,0,1753020631,13182.864644590001,33665.1031644,53314.16189160001 2025-07-20,14:10:33.000,201,11053372,4445,0,1753020632,13182.851171969996,29972.360020859996,53314.140930240006 2025-07-20,14:10:34.000,201,11053330,4565,0,1753020633,13182.830963039996,25818.05394318,53314.21778856 2025-07-20,14:10:35.000,201,11053313,4845,0,1753020634,13182.817490419991,26279.64507384,53314.1968272 2025-07-20,14:10:36.000,201,11053373,5044,0,1753020635,13182.777072559991,29972.352971729997,53314.16189160001 2025-07-20,14:10:37.000,201,11053368,4445,0,1753020636,13182.74339101,29510.790037590006,53314.1968272 2025-07-20,14:10:38.000,201,11053342,4565,0,1753020637,13182.76359994,28587.586628880003,53314.17586584 2025-07-20,14:10:39.000,201,11053364,4325,0,1753020638,13182.729918389996,25818.02574666,53314.16189160001 2025-07-20,14:10:40.000,201,11053337,4805,0,1753020639,13182.750127319996,26741.236204500005,53314.17586584 2025-07-20,14:10:41.000,201,11053334,4365,0,1753020640,13182.74339101,29972.352971729997,53314.189840080006 2025-07-20,14:10:42.000,201,11053355,5005,0,1753020641,13182.736654699991,28587.572530620004,53314.189840080006 2025-07-20,14:10:43.000,201,11053319,4525,0,1753020642,13182.76359994,30433.965249779998,53314.21778856 2025-07-20,14:10:44.000,201,11053372,4525,0,1753020643,13182.790545179996,34126.72249158,53314.15490448 2025-07-20,14:10:45.000,201,11053282,4405,0,1753020644,13182.830963039996,32741.920903079998,53314.1968272 2025-07-20,14:10:46.000,201,11053309,4805,0,1753020645,13182.817490419991,32742.03368916,53314.21778856 2025-07-20,14:10:47.000,201,11053297,4685,0,1753020646,13182.851171969996,29972.451659550003,53314.189840080006 2025-07-20,14:10:48.000,201,11053314,4525,0,1753020647,13182.864644590001,29972.501003459998,53314.21778856 2025-07-20,14:10:49.000,201,11053315,4845,0,1753020648,13182.851171969996,29972.543298239994,53314.20381432 2025-07-20,14:10:50.000,201,11053234,4285,0,1753020649,13182.837699349991,27664.503055380002,53314.17586584 2025-07-20,14:10:51.000,201,11053260,4445,0,1753020650,13182.844435660001,30895.626871739994,53314.21080144001 2025-07-20,14:10:52.000,201,11053291,4965,0,1753020651,13182.790545179996,29049.25529997,53314.140930240006 2025-07-20,14:10:53.000,201,11053294,4525,0,1753020652,13182.844435660001,29049.262349099998,53314.238749920005 2025-07-20,14:10:54.000,201,11053302,4405,0,1753020653,13182.824226730001,27664.559448419997,53314.119968880004 2025-07-20,14:10:55.000,201,11053281,4805,0,1753020654,13182.804017800001,29049.38218431,53314.140930240006 2025-07-20,14:10:56.000,201,11053304,4365,0,1753020655,13182.756863629991,30434.219018460004,53314.1968272 2025-07-20,14:10:57.000,201,11053310,4525,0,1753020656,13182.777072559991,31818.907820880006,53314.22477568 2025-07-20,14:10:58.000,201,11053291,4885,0,1753020657,13182.74339101,31357.450623690005,53314.22477568 2025-07-20,14:10:59.000,201,11053319,4805,0,1753020658,13182.72318208,28126.333856459998,53314.15490448 2025-07-20,14:11:00.000,201,11053312,4445,0,1753020659,13182.69623683999,28126.263365160004,53314.16189160001 2025-07-20,14:11:01.000,201,11053299,4805,0,1753020660,13182.68276422,29511.057904529996,53314.09202040001 2025-07-20,14:11:02.000,201,11053247,4845,0,1753020661,13182.628873739995,28587.826299299995,53314.15490448 2025-07-20,14:11:03.000,201,11053285,4965,0,1753020662,13182.65581897999,32280.59059023,53314.168878720004 2025-07-20,14:11:04.000,201,11053284,4085,0,1753020663,13182.649082669996,28587.847446689993,53314.14791736 2025-07-20,14:11:05.000,201,11053277,5005,0,1753020664,13182.64234636,30895.789001729994,53314.13394312001 2025-07-20,14:11:06.000,201,11053270,4525,0,1753020665,13182.58171957,29049.473823000008,53314.15490448 2025-07-20,14:11:07.000,201,11053250,4485,0,1753020666,13182.53456539999,25818.300662730006,53314.15490448 2025-07-20,14:11:08.000,201,11053246,4285,0,1753020667,13182.48067492,29049.466773869994,53314.15490448 2025-07-20,14:11:09.000,201,11053237,4805,0,1753020668,13182.507620159995,32280.60468849,53314.119968880004 2025-07-20,14:11:10.000,201,11053256,4445,0,1753020669,13182.487411229995,27664.735676669996,53314.08503328 2025-07-20,14:11:11.000,201,11053302,4365,0,1753020670,13182.42004813,29511.107248440007,53314.16189160001 2025-07-20,14:11:12.000,201,11053214,3765,0,1753020671,13182.39310288999,27203.172742530005,53314.140930240006 2025-07-20,14:11:13.000,201,11053316,4365,0,1753020672,13182.42004813,27664.763873189993,53314.08503328 2025-07-20,14:11:14.000,201,11053348,4285,0,1753020673,13182.41331181999,28126.355003849996,53314.11298176001 2025-07-20,14:11:15.000,201,11053329,5044,0,1753020674,13182.406575509995,30434.28246063,53314.03612344 2025-07-20,14:11:16.000,201,11053315,4605,0,1753020675,13182.426784439995,28126.369102109995,53314.04311056001 2025-07-20,14:11:17.000,201,11053333,5005,0,1753020676,13182.48067492,28587.93203625,53314.02913632 2025-07-20,14:11:18.000,201,11053333,5044,0,1753020677,13182.446993369995,31819.14044217,53314.0570848 2025-07-20,14:11:19.000,201,11053300,4205,0,1753020678,13182.43352074999,26280.004579469998,53314.001187840004 2025-07-20,14:11:20.000,201,11053317,4765,0,1753020679,13182.467202299995,31819.182736949995,53314.07804616 2025-07-20,14:11:21.000,201,11053311,4885,0,1753020680,13182.42004813,25356.89280945,53314.07804616 2025-07-20,14:11:22.000,201,11053353,4925,0,1753020681,13182.366157649994,26741.694397950007,53314.03612344 2025-07-20,14:11:23.000,201,11053330,4365,0,1753020682,13182.35268502999,32280.830260650007,53313.98022648 2025-07-20,14:11:24.000,201,11053313,5125,0,1753020683,13182.366157649994,26741.78603664,53314.022149200006 2025-07-20,14:11:25.000,201,11053327,4965,0,1753020684,13182.325739789994,30896.099163449995,53313.973239360006 2025-07-20,14:11:26.000,201,11053301,4725,0,1753020685,13182.319003479999,28126.580576010005,53314.06407192001 2025-07-20,14:11:27.000,201,11053313,4765,0,1753020686,13182.325739789994,28588.185804930006,53313.952278000004 2025-07-20,14:11:28.000,201,11053381,5085,0,1753020687,13182.35942134,29511.35396799,53314.00817496 2025-07-20,14:11:29.000,201,11053381,4845,0,1753020688,13182.33247609999,28588.122362759997,53314.01516208001 2025-07-20,14:11:30.000,201,11053369,5005,0,1753020689,13182.33921241,29049.741689939998,53313.96625224001 2025-07-20,14:11:32.000,201,11053337,5125,0,1753020691,13182.3998392,26280.230151630007,53313.95926512 2025-07-20,14:11:33.000,201,11053352,4645,0,1753020692,13182.446993369995,33665.76578262,53314.001187840004 2025-07-20,14:11:34.000,201,11053327,5005,0,1753020693,13182.48067492,27665.081084039994,53314.04311056001 2025-07-20,14:11:35.000,201,11053357,4965,0,1753020694,13182.50088385,27665.1656736,53314.05009768 2025-07-20,14:11:36.000,201,11053361,5085,0,1753020695,13182.48067492,27203.574542939998,53314.022149200006 2025-07-20,14:11:37.000,201,11053354,4405,0,1753020696,13182.50088385,24895.661184419994,53314.09900752 2025-07-20,14:11:38.000,201,11053364,4605,0,1753020697,13182.487411229995,31819.633881269998,53314.04311056001 2025-07-20,14:11:39.000,201,11053359,4605,0,1753020698,13182.548038019995,29973.191818199994,53314.04311056001 2025-07-20,14:11:40.000,201,11053371,4925,0,1753020699,13182.548038019995,25818.85049487,53314.071059040005 2025-07-20,14:11:41.000,201,11053370,4405,0,1753020700,13182.58171957,29973.227063850005,53314.08503328 2025-07-20,14:11:42.000,201,11053344,4525,0,1753020701,13182.608664809995,26742.018657930006,53314.06407192001 2025-07-20,14:11:43.000,201,11053303,5005,0,1753020702,13182.628873739995,29050.03070427,53313.98022648 2025-07-20,14:11:44.000,201,11053311,4765,0,1753020703,13182.68276422,31358.00750496,53314.071059040005 2025-07-20,14:11:45.000,201,11053319,5044,0,1753020704,13182.729918389996,30434.881636680002,53314.11298176001 2025-07-20,14:11:46.000,201,11053175,4805,0,1753020705,13182.777072559991,33666.054796950004,53314.08503328 2025-07-20,14:11:47.000,201,11053293,4805,0,1753020706,13182.777072559991,32742.921879539994,53314.119968880004 2025-07-20,14:11:48.000,201,11053322,4445,0,1753020707,13182.830963039996,31358.113241910003,53314.140930240006 2025-07-20,14:11:49.000,201,11053300,4565,0,1753020708,13182.871380899996,32281.330748880006,53314.168878720004 2025-07-20,14:11:50.000,201,11053300,4445,0,1753020709,13182.905062450001,30896.571455159996,53314.119968880004 2025-07-20,14:11:51.000,201,11053338,4645,0,1753020710,13182.918535069992,28588.56645795,53314.1968272 2025-07-20,14:11:52.000,201,11053334,4325,0,1753020711,13182.938743999992,29511.783964920003,53314.18285296001 2025-07-20,14:11:53.000,201,11053315,5044,0,1753020712,13182.979161859992,29511.769866660004,53314.17586584 2025-07-20,14:11:54.000,201,11053345,4765,0,1753020713,13183.012843409997,27665.391245759994,53314.189840080006 2025-07-20,14:11:55.000,201,11053376,4285,0,1753020714,13183.086942820002,30896.585553419995,53314.189840080006 2025-07-20,14:11:56.000,201,11053380,4445,0,1753020715,13183.107151750002,29973.410341230003,53314.21080144001 2025-07-20,14:11:57.000,201,11053394,4205,0,1753020716,13183.181251159993,33666.17463216001,53314.1968272 2025-07-20,14:11:58.000,201,11053396,4365,0,1753020717,13183.228405329988,27203.8706064,53314.27368552 2025-07-20,14:11:59.000,201,11053342,4405,0,1753020718,13183.221669019993,32743.041714749997,53314.27368552 2025-07-20,14:12:00.000,201,11053383,4925,0,1753020719,13183.255350569998,31358.247175380006,53314.27368552 2025-07-20,14:12:01.000,201,11053398,4245,0,1753020720,13183.342922599993,32742.992370840002,53314.36451808 2025-07-20,14:12:02.000,201,11053357,4805,0,1753020721,13183.289032119988,29050.242178169996,53314.287659760004 2025-07-20,14:12:03.000,201,11053288,4485,0,1753020722,13183.329449979989,31358.169634949998,53314.287659760004 2025-07-20,14:12:04.000,201,11053365,4885,0,1753020723,13183.349658909989,25818.977379210002,53314.36451808 2025-07-20,14:12:05.000,201,11053381,4925,0,1753020724,13183.369867839989,28127.003523809995,53314.39246656 2025-07-20,14:12:06.000,201,11053380,4285,0,1753020725,13183.396813079999,28588.608752729997,53314.37849232001 2025-07-20,14:12:07.000,201,11053373,5205,0,1753020726,13183.396813079999,26742.216033570003,53314.3715052 2025-07-20,14:12:08.000,201,11053352,4325,0,1753020727,13183.410285699989,28588.58055621,53314.43438928 2025-07-20,14:12:09.000,201,11053379,4805,0,1753020728,13183.423758319994,25357.38624855,53314.41342792 2025-07-20,14:12:10.000,201,11053403,4885,0,1753020729,13183.437230939999,34127.68822239,53314.42041504 2025-07-20,14:12:11.000,201,11053362,4645,0,1753020730,13183.423758319994,28588.517114040005,53314.42740216001 2025-07-20,14:12:12.000,201,11053401,4845,0,1753020731,13183.51133034999,28588.524163170005,53314.4413764 2025-07-20,14:12:13.000,201,11053313,4725,0,1753020732,13183.524802969994,31358.099143650004,53314.476312000006 2025-07-20,14:12:14.000,201,11053359,4845,0,1753020733,13183.55174820999,32281.23911019,53314.46932488001 2025-07-20,14:12:15.000,201,11053371,5044,0,1753020734,13183.625847619995,29973.29050602,53314.44836352001 2025-07-20,14:12:16.000,201,11053359,4925,0,1753020735,13183.65952917,29973.27640776,53314.42740216001 2025-07-20,14:12:17.000,201,11053316,4485,0,1753020736,13183.69321071999,31358.021603219997,53314.39945368001 2025-07-20,14:12:18.000,201,11053355,5005,0,1753020737,13183.686474409995,29511.65003145,53314.525221840006 2025-07-20,14:12:19.000,201,11053339,4845,0,1753020738,13183.74036489,30434.839341900006,53314.46233776 2025-07-20,14:12:20.000,201,11053336,4525,0,1753020739,13183.76057382,28588.446622739997,53314.4413764 2025-07-20,14:12:21.000,201,11053332,4645,0,1753020740,13183.787519059995,30896.402276039997,53314.42041504 2025-07-20,14:12:22.000,201,11053348,4365,0,1753020741,13183.767310129995,28588.481868389994,53314.44836352001 2025-07-20,14:12:23.000,201,11053335,5044,0,1753020742,13183.80099168,29511.579540150007,53314.53220896 2025-07-20,14:12:24.000,201,11053374,4605,0,1753020743,13183.81446429999,30434.804096249994,53314.56714456001 2025-07-20,14:12:25.000,201,11053351,4805,0,1753020744,13183.82120061,35973.86946765,53314.49727336001 2025-07-20,14:12:26.000,201,11053316,4485,0,1753020745,13183.84140954,28588.41137709,53314.49028624 2025-07-20,14:12:27.000,201,11053360,4365,0,1753020746,13183.85488215999,29049.932016449995,53314.49028624 2025-07-20,14:12:28.000,201,11053395,4685,0,1753020747,13183.86161847,26741.969314019996,53314.51823472001 2025-07-20,14:12:29.000,201,11053348,4645,0,1753020748,13183.83467322999,30896.303588220006,53314.455350640004 2025-07-20,14:12:30.000,201,11053353,4965,0,1753020749,13183.868354779996,29049.88267254,53314.55317032 2025-07-20,14:12:31.000,201,11053315,4765,0,1753020750,13183.92224526,29511.389213639995,53314.59509304001 2025-07-20,14:12:32.000,201,11053342,4605,0,1753020751,13183.935717879991,30896.092114319996,53314.53919608 2025-07-20,14:12:33.000,201,11053324,4885,0,1753020752,13183.996344669991,28126.510084709997,53314.53220896 2025-07-20,14:12:34.000,201,11053334,4605,0,1753020753,13184.050235149996,27664.84846275,53314.56714456001 2025-07-20,14:12:35.000,201,11053337,4765,0,1753020754,13184.077180389992,27664.85551188,53314.58810592 2025-07-20,14:12:36.000,201,11053386,4445,0,1753020755,13184.137807179992,26741.645054039996,53314.66496424001 2025-07-20,14:12:37.000,201,11053383,4925,0,1753020756,13184.164752420002,29511.17069061,53314.60906728 2025-07-20,14:12:38.000,201,11053308,4285,0,1753020757,13184.171488729997,35050.17966897,53314.67893848 2025-07-20,14:12:39.000,201,11053331,5125,0,1753020758,13184.198433969992,30434.28246063,53314.60906728 2025-07-20,14:12:40.000,201,11053335,5005,0,1753020759,13184.184961350002,29511.064953659996,53314.65797712 2025-07-20,14:12:41.000,201,11053285,4645,0,1753020760,13184.211906589997,31819.048803480007,53314.65099 2025-07-20,14:12:42.000,201,11053333,4885,0,1753020761,13184.211906589997,30895.845394770004,53314.623041520004 2025-07-20,14:12:43.000,201,11053354,4365,0,1753020762,13184.238851829992,29049.480872130007,53314.692912720006 2025-07-20,14:12:44.000,201,11053340,4605,0,1753020763,13184.259060759992,32280.625835879997,53314.7208612 2025-07-20,14:12:45.000,201,11053358,4525,0,1753020764,13184.245588140002,30434.26131324,53314.692912720006 2025-07-20,14:12:46.000,201,11053306,4485,0,1753020765,13184.252324449997,32742.188770020002,53314.644002880006 2025-07-20,14:12:47.000,201,11053305,5285,0,1753020766,13184.238851829992,28126.30565994,53314.7208612 2025-07-20,14:12:48.000,201,11053348,4325,0,1753020767,13184.238851829992,29049.466773869994,53314.73483544001 2025-07-20,14:12:49.000,201,11053339,5044,0,1753020768,13184.259060759992,29511.043806269998,53314.79771952 2025-07-20,14:12:50.000,201,11053325,4925,0,1753020769,13184.265797070002,26741.43358014,53314.77675816 2025-07-20,14:12:51.000,201,11053381,4845,0,1753020770,13184.245588140002,29049.325791270006,53314.790732400004 2025-07-20,14:12:52.000,201,11053336,4565,0,1753020771,13184.319687549993,25818.223122299998,53314.790732400004 2025-07-20,14:12:53.000,201,11053354,4725,0,1753020772,13184.333160169997,33665.30054004,53314.76278392001 2025-07-20,14:12:54.000,201,11053330,4445,0,1753020773,13184.292742309997,30434.204920200005,53314.7208612 2025-07-20,14:12:55.000,201,11053352,4285,0,1753020774,13184.326423860002,33203.779900680005,53314.7557968 2025-07-20,14:12:56.000,201,11053306,4645,0,1753020775,13184.353369099998,27203.130447749994,53314.80470664001 2025-07-20,14:12:57.000,201,11053370,4605,0,1753020776,13184.407259580003,31357.380132389997,53314.86759072 2025-07-20,14:12:58.000,201,11053355,4805,0,1753020777,13184.413995889998,29511.02265888,53314.84662936 2025-07-20,14:12:59.000,201,11053369,4965,0,1753020778,13184.380314339993,27664.735676669996,53314.81868088 2025-07-20,14:13:00.000,201,11053368,4485,0,1753020779,13184.427468509988,28587.889741470004,53314.839642240004 2025-07-20,14:13:01.000,201,11053364,4685,0,1753020780,13184.440941129993,28126.3197582,53314.83265512001 2025-07-20,14:13:02.000,201,11053367,4965,0,1753020781,13184.447677439988,31819.069950870005,53314.88156496001 2025-07-20,14:13:03.000,201,11053349,5044,0,1753020782,13184.481358989993,23510.4084516,53314.81868088 2025-07-20,14:13:04.000,201,11053346,4805,0,1753020783,13184.474622679998,34588.680177,53314.93047480001 2025-07-20,14:13:05.000,201,11053379,4925,0,1753020784,13184.481358989993,27664.84141362,53314.8955392 2025-07-20,14:13:06.000,201,11053324,3965,0,1753020785,13184.501567919993,29511.191838,53314.88855208 2025-07-20,14:13:07.000,201,11053367,5044,0,1753020786,13184.474622679998,35511.94702788,53314.87457784 2025-07-20,14:13:08.000,201,11053350,4565,0,1753020787,13184.440941129993,32280.731572830002,53314.92348768 2025-07-20,14:13:09.000,201,11053344,4525,0,1753020788,13184.407259580003,27203.144546010008,53314.8955392 2025-07-20,14:13:10.000,201,11053330,4445,0,1753020789,13184.420732199993,28587.903839730003,53314.860603600006 2025-07-20,14:13:11.000,201,11053377,4925,0,1753020790,13184.434204819998,31819.069950870005,53314.839642240004 2025-07-20,14:13:12.000,201,11053345,4765,0,1753020791,13184.407259580003,29511.043806269998,53314.90252632001 2025-07-20,14:13:13.000,201,11053327,5085,0,1753020792,13184.393786959998,34588.67312787,53314.90252632001 2025-07-20,14:13:14.000,201,11053325,4885,0,1753020793,13184.393786959998,29972.684280839996,53314.8955392 2025-07-20,14:13:15.000,201,11053376,4645,0,1753020794,13184.373578029998,28126.333856459998,53314.88156496001 2025-07-20,14:13:16.000,201,11053329,4965,0,1753020795,13184.333160169997,30434.310657149996,53314.88156496001 2025-07-20,14:13:17.000,201,11053340,4405,0,1753020796,13184.326423860002,30434.338853670008,53314.91650056 2025-07-20,14:13:18.000,201,11053331,4845,0,1753020797,13184.292742309997,25356.822318150007,53314.92348768 2025-07-20,14:13:19.000,201,11053391,4965,0,1753020798,13184.265797070002,30895.965229980007,53314.825668 2025-07-20,14:13:20.000,201,11053345,4885,0,1753020799,13184.238851829992,24895.28758053,53314.860603600006 2025-07-20,14:13:21.000,201,11053349,4845,0,1753020800,13184.245588140002,30434.360001060006,53314.839642240004 2025-07-20,14:13:22.000,201,11053371,5085,0,1753020801,13184.265797070002,29049.55136343,53314.909513440005 2025-07-20,14:13:23.000,201,11053359,4965,0,1753020802,13184.238851829992,30434.352951930006,53314.85361648001 2025-07-20,14:13:24.000,201,11053381,4765,0,1753020803,13184.238851829992,29049.523166910003,53314.87457784 2025-07-20,14:13:25.000,201,11053334,4485,0,1753020804,13184.191697659997,28126.362052979995,53314.90252632001 2025-07-20,14:13:26.000,201,11053358,4805,0,1753020805,13184.205170280002,29972.761821270004,53314.79771952 2025-07-20,14:13:27.000,201,11053353,4965,0,1753020806,13184.191697659997,29049.600707339996,53314.839642240004 2025-07-20,14:13:28.000,201,11053384,4485,0,1753020807,13184.158016109992,36896.713370729994,53314.84662936 2025-07-20,14:13:29.000,201,11053316,4325,0,1753020808,13184.137807179992,27203.24323383,53314.825668 2025-07-20,14:13:30.000,201,11053374,4685,0,1753020809,13184.158016109992,28587.960232769998,53314.86759072 2025-07-20,14:13:31.000,201,11053366,4245,0,1753020810,13184.151279799997,34127.11724286,53314.86759072 2025-07-20,14:13:32.000,201,11053347,4925,0,1753020811,13184.158016109992,30434.345902800007,53314.81868088 2025-07-20,14:13:33.000,201,11053366,4405,0,1753020812,13184.178225039992,29511.149543220003,53314.839642240004 2025-07-20,14:13:34.000,201,11053356,4565,0,1753020813,13184.184961350002,29049.579559949998,53314.83265512001 2025-07-20,14:13:35.000,201,11053365,4885,0,1753020814,13184.171488729997,29511.227083649996,53314.825668 2025-07-20,14:13:36.000,201,11053387,4925,0,1753020815,13184.144543490002,29511.16364148,53314.85361648001 2025-07-20,14:13:37.000,201,11053344,4405,0,1753020816,13184.124334560001,32280.696327180005,53314.76278392001 2025-07-20,14:13:38.000,201,11053347,4885,0,1753020817,13184.137807179992,32742.343850880003,53314.74880968 2025-07-20,14:13:39.000,201,11053323,5125,0,1753020818,13184.137807179992,33203.899735889994,53314.7557968 2025-07-20,14:13:40.000,201,11053351,4685,0,1753020819,13184.124334560001,30895.852443900003,53314.790732400004 2025-07-20,14:13:41.000,201,11053378,4485,0,1753020820,13184.158016109992,24433.520221619998,53314.78374528001 2025-07-20,14:13:42.000,201,11053288,4605,0,1753020821,13184.171488729997,28126.15762821,53314.78374528001 2025-07-20,14:13:43.000,201,11053343,4885,0,1753020822,13184.164752420002,29510.909872799995,53314.76278392001 2025-07-20,14:13:44.000,201,11053339,5005,0,1753020823,13184.191697659997,30434.014593689993,53314.811693760006 2025-07-20,14:13:45.000,201,11053337,4845,0,1753020824,13184.191697659997,32741.963197859994,53314.825668 2025-07-20,14:13:46.000,201,11053320,4365,0,1753020825,13184.238851829992,25818.075090569997,53314.741822560005 2025-07-20,14:13:47.000,201,11053354,4485,0,1753020826,13184.272533379997,28126.00254735,53314.80470664001 2025-07-20,14:13:48.000,201,11053360,4565,0,1753020827,13184.312951239997,27664.326827130004,53314.88156496001 2025-07-20,14:13:49.000,201,11053304,4485,0,1753020828,13184.333160169997,31357.048823279998,53314.81868088 2025-07-20,14:13:50.000,201,11053343,5005,0,1753020829,13184.312951239997,35972.93898249,53314.88855208 2025-07-20,14:13:51.000,201,11053348,4285,0,1753020830,13184.339896479993,30895.373103060003,53314.84662936 2025-07-20,14:13:52.000,201,11053290,4485,0,1753020831,13184.366841720002,26279.433599940006,53314.88156496001 2025-07-20,14:13:53.000,201,11053331,5044,0,1753020832,13184.373578029998,27664.115353229994,53314.85361648001 2025-07-20,14:13:54.000,201,11053324,4525,0,1753020833,13184.360105409993,31818.48487308,53314.86759072 2025-07-20,14:13:55.000,201,11053351,4925,0,1753020834,13184.380314339993,27202.552419090003,53314.87457784 2025-07-20,14:13:56.000,201,11053290,4285,0,1753020835,13184.420732199993,28125.706483889997,53314.83265512001 2025-07-20,14:13:57.000,201,11053353,4845,0,1753020836,13184.427468509988,29971.98641697,53314.85361648001 2025-07-20,14:13:58.000,201,11053322,4565,0,1753020837,13184.481358989993,28125.628943460004,53314.825668 2025-07-20,14:13:59.000,201,11053326,4405,0,1753020838,13184.521776849993,32280.005512439995,53314.84662936 2025-07-20,14:14:00.000,201,11053313,4925,0,1753020839,13184.515040539998,29972.01461349,53314.85361648001 2025-07-20,14:14:01.000,201,11053324,4445,0,1753020840,13184.488095299988,29048.853499560006,53314.909513440005 2025-07-20,14:14:02.000,201,11053323,5085,0,1753020841,13184.521776849993,28587.213024990007,53314.839642240004 2025-07-20,14:14:03.000,201,11053333,5005,0,1753020842,13184.501567919993,24432.984487740003,53314.958423280004 2025-07-20,14:14:04.000,201,11053317,4765,0,1753020843,13184.562194709993,28125.621894330005,53314.93047480001 2025-07-20,14:14:05.000,201,11053312,4365,0,1753020844,13184.568931019989,30433.528203719994,53314.93746192 2025-07-20,14:14:06.000,201,11053317,4885,0,1753020845,13184.528513159989,29972.00756436,53314.95143616001 2025-07-20,14:14:07.000,201,11053311,4725,0,1753020846,13184.548722089989,29510.36004066,53314.93746192 2025-07-20,14:14:08.000,201,11053315,4885,0,1753020847,13184.494831609998,30433.584596760003,53314.93746192 2025-07-20,14:14:09.000,201,11053276,4445,0,1753020848,13184.501567919993,31356.661121130004,53314.95143616001 2025-07-20,14:14:10.000,201,11053333,4805,0,1753020849,13184.461150059993,34126.27134726,53314.98637176 2025-07-20,14:14:11.000,201,11053275,4805,0,1753020850,13184.440941129993,31818.31569396,53314.97239752001 2025-07-20,14:14:12.000,201,11053290,4365,0,1753020851,13184.474622679998,28587.14958282,53315.01432024 2025-07-20,14:14:13.000,201,11053341,5044,0,1753020852,13184.440941129993,34587.791986619995,53315.028294480006 2025-07-20,14:14:14.000,201,11053308,4325,0,1753020853,13184.434204819998,30433.528203719994,53315.04226872 2025-07-20,14:14:15.000,201,11053382,4485,0,1753020854,13184.413995889998,30433.528203719994,53315.0352816 2025-07-20,14:14:16.000,201,11053318,4565,0,1753020855,13184.400523269993,33203.05384029,53314.958423280004 2025-07-20,14:14:17.000,201,11053318,4485,0,1753020856,13184.373578029998,26740.785060180002,53315.007333120004 2025-07-20,14:14:18.000,201,11053343,5044,0,1753020857,13184.306214930002,34587.82018314001,53314.979384640006 2025-07-20,14:14:19.000,201,11053270,4485,0,1753020858,13184.339896479993,31356.738661559997,53315.00034600001 2025-07-20,14:14:20.000,201,11053332,4805,0,1753020859,13184.312951239997,27202.42553475,53314.9654104 2025-07-20,14:14:21.000,201,11053331,4965,0,1753020860,13184.279269689992,27202.481927789995,53315.028294480006 2025-07-20,14:14:22.000,201,11053322,4405,0,1753020861,13184.252324449997,25817.659191900006,53315.02130736001 2025-07-20,14:14:23.000,201,11053357,5285,0,1753020862,13184.178225039992,30895.154580029994,53315.01432024 2025-07-20,14:14:24.000,201,11053326,4445,0,1753020863,13184.124334560001,26740.848502349996,53315.05624296 2025-07-20,14:14:25.000,201,11053335,4845,0,1753020864,13184.090653009996,32279.927972010002,53315.02130736001 2025-07-20,14:14:26.000,201,11053350,4605,0,1753020865,13184.077180389992,32741.56139745,53315.02130736001 2025-07-20,14:14:27.000,201,11053341,5085,0,1753020866,13184.043498840001,31356.780956339993,53314.9654104 2025-07-20,14:14:28.000,201,11053297,4965,0,1753020867,13183.996344669991,29048.832352170008,53314.909513440005 2025-07-20,14:14:29.000,201,11053325,5125,0,1753020868,13183.908772639996,32279.984365049997,53314.88855208 2025-07-20,14:14:30.000,201,11053352,4525,0,1753020869,13183.91550894999,31356.823251120004,53314.97239752001 2025-07-20,14:14:31.000,201,11053313,4965,0,1753020870,13183.92224526,34587.968214869994,53314.95143616001 2025-07-20,14:14:32.000,201,11053345,4925,0,1753020871,13183.8818274,29048.93103999,53314.87457784 2025-07-20,14:14:33.000,201,11053319,4765,0,1753020872,13183.87509108999,27664.115353229994,53314.90252632001 2025-07-20,14:14:34.000,201,11053298,4645,0,1753020873,13183.83467322999,30895.26031698,53314.93746192 2025-07-20,14:14:35.000,201,11053331,4805,0,1753020874,13183.81446429999,29510.52921978,53314.87457784 2025-07-20,14:14:36.000,201,11053318,4285,0,1753020875,13183.80099168,30895.218022200002,53314.88855208 2025-07-20,14:14:37.000,201,11053317,5125,0,1753020876,13183.81446429999,22586.619965100006,53314.88855208 2025-07-20,14:14:38.000,201,11053299,4885,0,1753020877,13183.807727989995,29048.945138249997,53314.825668 2025-07-20,14:14:39.000,201,11053344,4445,0,1753020878,13183.76057382,32741.57549571,53314.86759072 2025-07-20,14:14:40.000,201,11053380,4485,0,1753020879,13183.75383750999,29972.042810009996,53314.860603600006 2025-07-20,14:14:41.000,201,11053304,5044,0,1753020880,13183.77404643999,26279.32786299,53314.81868088 2025-07-20,14:14:42.000,201,11053354,4365,0,1753020881,13183.747101199995,29048.846450430006,53314.85361648001 2025-07-20,14:14:43.000,201,11053285,4765,0,1753020882,13183.75383750999,23509.809275549997,53314.84662936 2025-07-20,14:14:44.000,201,11053329,4805,0,1753020883,13183.65952917,29510.451679349993,53314.84662936 2025-07-20,14:14:45.000,201,11053333,5044,0,1753020884,13183.63932024,29510.416433699997,53314.77675816 2025-07-20,14:14:46.000,201,11053306,4325,0,1753020885,13183.646056549995,29510.465777610007,53314.83265512001 2025-07-20,14:14:47.000,201,11053332,4565,0,1753020886,13183.63258392999,29510.39528631,53314.80470664001 2025-07-20,14:14:48.000,201,11053345,4525,0,1753020887,13183.61911131,31818.372086999996,53314.839642240004 2025-07-20,14:14:49.000,201,11053319,4845,0,1753020888,13183.63258392999,30433.669186319996,53314.81868088 2025-07-20,14:14:50.000,201,11053320,4405,0,1753020889,13183.61237499999,27664.157648010005,53314.77675816 2025-07-20,14:14:51.000,201,11053351,4805,0,1753020890,13183.59216606999,26740.98243582,53314.825668 2025-07-20,14:14:52.000,201,11053258,4325,0,1753020891,13183.59216606999,31356.88669329,53314.76977104 2025-07-20,14:14:53.000,201,11053358,4365,0,1753020892,13183.585429759994,31356.8655459,53314.80470664001 2025-07-20,14:14:54.000,201,11053366,4645,0,1753020893,13183.57869345,26279.419501680008,53314.71387408001 2025-07-20,14:14:55.000,201,11053307,4885,0,1753020894,13183.565220829994,30433.76787414,53314.78374528001 2025-07-20,14:14:56.000,201,11053314,4645,0,1753020895,13183.61911131,31356.978331980004,53314.76278392001 2025-07-20,14:14:57.000,201,11053314,4365,0,1753020896,13183.625847619995,28125.925006920006,53314.7557968 2025-07-20,14:14:58.000,201,11053355,5044,0,1753020897,13183.61911131,29049.128415629995,53314.790732400004 2025-07-20,14:14:59.000,201,11053318,4205,0,1753020898,13183.63932024,27664.397318429998,53314.72784832 2025-07-20,14:15:00.000,201,11053304,4485,0,1753020899,13183.686474409995,29510.719546289998,53314.76278392001 2025-07-20,14:15:01.000,201,11053313,4805,0,1753020900,13183.69321071999,25818.05394318,53314.77675816 2025-07-20,14:15:02.000,201,11053314,4165,0,1753020901,13183.686474409995,27202.869629940004,53314.74880968 2025-07-20,14:15:03.000,201,11053362,4565,0,1753020902,13183.69321071999,32741.920903079998,53314.811693760006 2025-07-20,14:15:04.000,201,11053309,4925,0,1753020903,13183.706683339995,25818.103287089994,53314.790732400004 2025-07-20,14:15:05.000,201,11053306,4325,0,1753020904,13183.74036489,28126.073038650007,53314.83265512001 2025-07-20,14:15:06.000,201,11053310,4645,0,1753020905,13183.726892269995,29510.86052889,53314.83265512001 2025-07-20,14:15:07.000,201,11053294,4645,0,1753020906,13183.82120061,29510.938069320007,53314.811693760006 2025-07-20,14:15:08.000,201,11053304,4405,0,1753020907,13183.80099168,28126.214021249994,53314.85361648001 2025-07-20,14:15:09.000,201,11053310,4485,0,1753020908,13183.83467322999,31357.358985,53314.811693760006 2025-07-20,14:15:10.000,201,11053290,4485,0,1753020909,13183.848145849995,29972.670182579997,53314.86759072 2025-07-20,14:15:11.000,201,11053317,4845,0,1753020910,13183.84140954,32280.661081529994,53314.825668 2025-07-20,14:15:12.000,201,11053306,4405,0,1753020911,13183.888563709996,32280.710425440004,53314.87457784 2025-07-20,14:15:13.000,201,11053275,5005,0,1753020912,13183.935717879991,30895.951131719994,53314.8955392 2025-07-20,14:15:14.000,201,11053297,4885,0,1753020913,13183.935717879991,27664.84141362,53314.83265512001 2025-07-20,14:15:15.000,201,11053292,4285,0,1753020914,13183.969399429996,26280.082119900006,53314.93047480001 2025-07-20,14:15:16.000,201,11053297,4725,0,1753020915,13184.003080980001,30896.0639178,53314.90252632001 2025-07-20,14:15:17.000,201,11053305,5044,0,1753020916,13184.016553599991,29972.994442559997,53314.87457784 2025-07-20,14:15:18.000,201,11053304,4325,0,1753020917,13184.016553599991,29972.95919691,53314.93047480001 2025-07-20,14:15:19.000,201,11053322,4485,0,1753020918,13184.003080980001,29049.812181240006,53314.93047480001 2025-07-20,14:15:20.000,201,11053328,4365,0,1753020919,13184.009817289996,30434.72655582,53314.94444904 2025-07-20,14:15:21.000,201,11053327,4885,0,1753020920,13184.030026219996,29049.946114709994,53314.94444904 2025-07-20,14:15:22.000,201,11053302,4325,0,1753020921,13184.036762529991,33665.95610913,53315.01432024 2025-07-20,14:15:23.000,201,11053302,4645,0,1753020922,13184.056971459991,26280.45572379,53314.958423280004 2025-07-20,14:15:24.000,201,11053332,4565,0,1753020923,13184.077180389992,30896.500963860002,53315.02130736001 2025-07-20,14:15:25.000,201,11053334,4445,0,1753020924,13184.043498840001,30896.53620951,53314.98637176 2025-07-20,14:15:26.000,201,11053320,4325,0,1753020925,13184.063707770001,25357.513132890002,53315.00034600001 2025-07-20,14:15:27.000,201,11053311,4765,0,1753020926,13184.023289910001,31819.873551690005,53314.9654104 2025-07-20,14:15:28.000,201,11053285,4885,0,1753020927,13184.016553599991,27204.02568726,53315.01432024 2025-07-20,14:15:29.000,201,11053318,4405,0,1753020928,13184.016553599991,32281.69730364,53315.04226872 2025-07-20,14:15:30.000,201,11053341,5005,0,1753020929,13183.949190499996,31820.063878200002,53315.028294480006 2025-07-20,14:15:31.000,201,11053292,4645,0,1753020930,13183.935717879991,29973.783945119998,53315.04226872 2025-07-20,14:15:32.000,201,11053329,5205,0,1753020931,13183.888563709996,28127.42647161,53315.02130736001 2025-07-20,14:15:33.000,201,11053340,4725,0,1753020932,13183.888563709996,28589.116290089994,53315.077204320005 2025-07-20,14:15:34.000,201,11053365,4605,0,1753020933,13183.8818274,28127.59565073,53315.09117856 2025-07-20,14:15:35.000,201,11053324,4485,0,1753020934,13183.81446429999,26742.843406140004,53315.0352816 2025-07-20,14:15:36.000,201,11053305,4845,0,1753020935,13183.80099168,30897.32571207,53315.11912704001 2025-07-20,14:15:37.000,201,11053335,4685,0,1753020936,13183.83467322999,29050.98938595,53315.077204320005 2025-07-20,14:15:38.000,201,11053323,4925,0,1753020937,13183.81446429999,31820.670103380005,53315.077204320005 2025-07-20,14:15:39.000,201,11053336,4325,0,1753020938,13183.787519059995,32743.951052520002,53315.05624296 2025-07-20,14:15:40.000,201,11053312,4365,0,1753020939,13183.75383750999,31820.768791199996,53315.0352816 2025-07-20,14:15:41.000,201,11053362,4405,0,1753020940,13183.706683339995,26743.181764380002,53315.028294480006 2025-07-20,14:15:42.000,201,11053308,4405,0,1753020941,13183.69994703,27666.45566439,53314.99335888 2025-07-20,14:15:43.000,201,11053334,4445,0,1753020942,13183.666265479995,26281.611781109998,53314.99335888 2025-07-20,14:15:44.000,201,11053342,4525,0,1753020943,13183.605638689995,27204.942074160004,53315.07021720001 2025-07-20,14:15:45.000,201,11053303,4725,0,1753020944,13183.57869345,30436.18572573,53315.028294480006 2025-07-20,14:15:46.000,201,11053329,4765,0,1753020945,13183.53153927999,24897.03576477,53315.06323008 2025-07-20,14:15:47.000,201,11053316,4365,0,1753020946,13183.51133034999,27666.653040029996,53315.007333120004 2025-07-20,14:15:48.000,201,11053345,4845,0,1753020947,13183.47091248999,32744.268263370002,53315.007333120004 2025-07-20,14:15:49.000,201,11053339,4925,0,1753020948,13183.47091248999,34590.63278601,53315.05624296 2025-07-20,14:15:50.000,201,11053305,5005,0,1753020949,13183.423758319994,28128.208925040002,53315.04226872 2025-07-20,14:15:51.000,201,11053338,4645,0,1753020950,13183.437230939999,25820.203927830007,53314.979384640006 2025-07-20,14:15:52.000,201,11053292,4125,0,1753020951,13183.363131529994,29512.996415279995,53315.007333120004 2025-07-20,14:15:53.000,201,11053310,4485,0,1753020952,13183.363131529994,32282.613690540005,53314.8955392 2025-07-20,14:15:54.000,201,11053320,4525,0,1753020953,13183.315977359998,29051.440530270003,53314.93746192 2025-07-20,14:15:55.000,201,11053321,4725,0,1753020954,13183.349658909989,28128.265318079997,53314.8955392 2025-07-20,14:15:56.000,201,11053292,4405,0,1753020955,13183.302504739993,25358.612797170004,53314.90252632001 2025-07-20,14:15:57.000,201,11053343,5125,0,1753020956,13183.329449979989,26281.780960229997,53314.958423280004 2025-07-20,14:15:58.000,201,11053321,4965,0,1753020957,13183.295768429998,35052.21686754,53314.9654104 2025-07-20,14:15:59.000,201,11053322,4445,0,1753020958,13183.302504739993,28589.785957440006,53314.97239752001 2025-07-20,14:16:00.000,201,11053302,4365,0,1753020959,13183.262086879993,35975.399128859994,53314.91650056 2025-07-20,14:16:01.000,201,11053357,4885,0,1753020960,13183.262086879993,29512.94707137,53314.95143616001 2025-07-20,14:16:02.000,201,11053339,4845,0,1753020961,13183.268823189988,32282.599592280007,53314.9654104 2025-07-20,14:16:03.000,201,11053385,4965,0,1753020962,13183.275559499998,24896.88773304,53315.007333120004 2025-07-20,14:16:04.000,201,11053316,4365,0,1753020963,13183.289032119988,35052.11817972,53315.02130736001 2025-07-20,14:16:05.000,201,11053308,4605,0,1753020964,13183.309241049988,30436.1786766,53314.98637176 2025-07-20,14:16:06.000,201,11053346,4325,0,1753020965,13183.309241049988,33205.74660795,53314.98637176 2025-07-20,14:16:07.000,201,11053321,4845,0,1753020966,13183.342922599993,29974.55230029,53314.958423280004 2025-07-20,14:16:08.000,201,11053342,4205,0,1753020967,13183.336186289998,28589.69431875,53314.97239752001 2025-07-20,14:16:09.000,201,11053318,4445,0,1753020968,13183.356395219998,29974.524103770003,53314.94444904 2025-07-20,14:16:10.000,201,11053305,4965,0,1753020969,13183.376604149998,35052.11113059,53314.979384640006 2025-07-20,14:16:11.000,201,11053305,4965,0,1753020970,13183.410285699989,26281.668174150007,53315.0352816 2025-07-20,14:16:12.000,201,11053370,4365,0,1753020971,13183.437230939999,30897.706365089995,53314.93047480001 2025-07-20,14:16:13.000,201,11053342,4445,0,1753020972,13183.484385109994,29051.257252890005,53314.958423280004 2025-07-20,14:16:14.000,201,11053332,4485,0,1753020973,13183.51133034999,29974.502956380005,53315.0352816 2025-07-20,14:16:15.000,201,11053325,4965,0,1753020974,13183.585429759994,24435.282504119998,53315.05624296 2025-07-20,14:16:16.000,201,11053330,4405,0,1753020975,13183.585429759994,30436.122283560006,53315.02130736001 2025-07-20,14:16:17.000,201,11053351,4805,0,1753020976,13183.6797381,26743.259304809995,53314.9654104 2025-07-20,14:16:18.000,201,11053320,4525,0,1753020977,13183.74036489,29974.488858120007,53314.97239752001 2025-07-20,14:16:19.000,201,11053371,5044,0,1753020978,13183.79425536999,26743.259304809995,53315.04226872 2025-07-20,14:16:20.000,201,11053338,4565,0,1753020979,13183.80099168,31359.198807930006,53314.98637176 2025-07-20,14:16:21.000,201,11053327,5205,0,1753020980,13183.87509108999,31359.205857060006,53315.0352816 2025-07-20,14:16:22.000,201,11053308,4325,0,1753020981,13183.949190499996,29051.179712459998,53315.06323008 2025-07-20,14:16:23.000,201,11053317,5245,0,1753020982,13183.996344669991,31820.782889459995,53315.05624296 2025-07-20,14:16:24.000,201,11053288,4485,0,1753020983,13184.063707770001,24435.134472389997,53315.1051528 2025-07-20,14:16:25.000,201,11053358,4325,0,1753020984,13184.077180389992,29051.1656142,53315.11213992 2025-07-20,14:16:26.000,201,11053363,4845,0,1753020985,13184.144543490002,31359.156513149996,53315.09816568001 2025-07-20,14:16:27.000,201,11053329,4765,0,1753020986,13184.184961350002,35051.90670582,53315.09117856 2025-07-20,14:16:28.000,201,11053319,5085,0,1753020987,13184.292742309997,30435.88261314,53315.147075520006 2025-07-20,14:16:29.000,201,11053300,4525,0,1753020988,13184.373578029998,29974.354924650004,53315.20297248 2025-07-20,14:16:30.000,201,11053326,4525,0,1753020989,13184.393786959998,29512.63690965,53315.2099596 2025-07-20,14:16:31.000,201,11053287,4925,0,1753020990,13184.440941129993,34590.33672255,53315.21694672001 2025-07-20,14:16:32.000,201,11053338,4365,0,1753020991,13184.481358989993,29512.742646600003,53315.30079216 2025-07-20,14:16:33.000,201,11053346,4405,0,1753020992,13184.488095299988,25358.34493023,53315.28681792001 2025-07-20,14:16:34.000,201,11053276,4445,0,1753020993,13184.501567919993,29974.3901703,53315.32874064 2025-07-20,14:16:35.000,201,11053385,4885,0,1753020994,13184.602612569994,29974.354924650004,53315.314766400006 2025-07-20,14:16:36.000,201,11053339,5044,0,1753020995,13184.629557809989,30435.995399220003,53315.342714880004 2025-07-20,14:16:37.000,201,11053317,5005,0,1753020996,13184.676711979999,28127.997451140007,53315.39162472 2025-07-20,14:16:38.000,201,11053364,4485,0,1753020997,13184.73060245999,29512.841334419994,53315.4195732 2025-07-20,14:16:39.000,201,11053352,4605,0,1753020998,13184.744075079994,25820.084092620004,53315.39162472 2025-07-20,14:16:40.000,201,11053341,4765,0,1753020999,13184.804701869994,31359.304544879997,53315.42656032 2025-07-20,14:16:41.000,201,11053341,4765,0,1753021000,13184.79796556,28128.138433739994,53315.39162472 2025-07-20,14:16:42.000,201,11053377,4845,0,1753021001,13184.83164710999,32282.543199239997,53315.50341864001 2025-07-20,14:16:43.000,201,11053318,4405,0,1753021002,13184.85859235,29051.440530270003,53315.50341864001 2025-07-20,14:16:44.000,201,11053329,5044,0,1753021003,13184.87880128,29513.010513539994,53315.5942512 2025-07-20,14:16:45.000,201,11053315,4965,0,1753021004,13184.925955449995,27666.660089159996,53315.580276960005 2025-07-20,14:16:46.000,201,11053361,4645,0,1753021005,13184.95290068999,34590.69622817999,53315.58726408 2025-07-20,14:16:47.000,201,11053333,5005,0,1753021006,13184.99331854999,23973.81120867,53315.62219968001 2025-07-20,14:16:48.000,201,11053349,4965,0,1753021007,13184.986582239995,29051.47577592,53315.62219968001 2025-07-20,14:16:49.000,201,11053347,4845,0,1753021008,13184.959637,27666.681236549994,53315.650148160006 2025-07-20,14:16:50.000,201,11053354,4365,0,1753021009,13184.966373309995,28128.279416339996,53315.6641224 2025-07-20,14:16:51.000,201,11053337,5005,0,1753021010,13184.93269175999,29974.693282890003,53315.650148160006 2025-07-20,14:16:52.000,201,11053374,4605,0,1753021011,13184.959637,29974.672135500005,53315.6641224 2025-07-20,14:16:53.000,201,11053350,4445,0,1753021012,13184.95290068999,29512.996415279995,53315.72700648 2025-07-20,14:16:54.000,201,11053365,4805,0,1753021013,13184.91248282999,29974.686233760003,53315.72001936001 2025-07-20,14:16:55.000,201,11053356,4645,0,1753021014,13184.93942807,25820.218026090006,53315.699058000006 2025-07-20,14:16:56.000,201,11053354,4445,0,1753021015,13184.87880128,30436.17162747,53315.65713528 2025-07-20,14:16:57.000,201,11053353,4805,0,1753021016,13184.83838342,33205.817099249994,53315.70604512 2025-07-20,14:16:58.000,201,11053341,4805,0,1753021017,13184.81143817999,25358.521158479998,53315.6641224 2025-07-20,14:16:59.000,201,11053304,4405,0,1753021018,13184.824910799995,28128.0820407,53315.7339936 2025-07-20,14:17:00.000,201,11053365,4965,0,1753021019,13184.737338769999,32282.451560550006,53315.74098072001 2025-07-20,14:17:01.000,201,11053337,4965,0,1753021020,13184.703657219994,27666.420418740003,53315.76892920001 2025-07-20,14:17:02.000,201,11053287,5165,0,1753021021,13184.622821499994,27204.758796780006,53315.77591632 2025-07-20,14:17:03.000,201,11053342,4525,0,1753021022,13184.622821499994,30435.88261314,53315.78989056001 2025-07-20,14:17:04.000,201,11053332,4245,0,1753021023,13184.515040539998,34590.31557516,53315.77591632 2025-07-20,14:17:05.000,201,11053373,4925,0,1753021024,13184.387050650002,30435.84736749,53315.72001936001 2025-07-20,14:17:06.000,201,11053332,4405,0,1753021025,13184.286006000002,29512.60871313,53315.67110952001 2025-07-20,14:17:07.000,201,11053347,4845,0,1753021026,13184.225379210002,33205.30956189,53315.74098072001 2025-07-20,14:17:08.000,201,11053340,4525,0,1753021027,13184.184961350002,29974.016566410006,53315.72700648 2025-07-20,14:17:09.000,201,11053336,4645,0,1753021028,13184.131070869997,28589.172683130004,53315.67110952001 2025-07-20,14:17:10.000,201,11053335,5044,0,1753021029,13184.097389319992,27665.905832250006,53315.72700648 2025-07-20,14:17:11.000,201,11053364,4485,0,1753021030,13183.989608359996,33666.70331691,53315.65713528 2025-07-20,14:17:12.000,201,11053358,4405,0,1753021031,13183.91550894999,27665.863537469995,53315.678096640004 2025-07-20,14:17:13.000,201,11053366,4485,0,1753021032,13183.868354779996,30897.043746869997,53315.65713528 2025-07-20,14:17:14.000,201,11053401,4845,0,1753021033,13183.767310129995,29512.221010980007,53315.650148160006 2025-07-20,14:17:15.000,201,11053342,4445,0,1753021034,13183.726892269995,30435.325731870005,53315.62219968001 2025-07-20,14:17:16.000,201,11053322,4525,0,1753021035,13183.65279285999,27665.66616183,53315.63617392 2025-07-20,14:17:17.000,201,11053354,4365,0,1753021036,13183.57195713999,33666.301516499996,53315.56630272 2025-07-20,14:17:18.000,201,11053320,4485,0,1753021037,13183.55174820999,30435.107208839996,53315.56630272 2025-07-20,14:17:19.000,201,11053367,4885,0,1753021038,13183.53827559,29973.466734269998,53315.62219968001 2025-07-20,14:17:20.000,201,11053388,4525,0,1753021039,13183.443967249994,30434.91688233,53315.580276960005 2025-07-20,14:17:21.000,201,11053327,5005,0,1753021040,13183.423758319994,26742.110296619998,53315.50341864001 2025-07-20,14:17:22.000,201,11053348,4205,0,1753021041,13183.410285699989,30434.768850599998,53315.51739288 2025-07-20,14:17:23.000,201,11053337,4845,0,1753021042,13183.403549389994,26280.378183360008,53315.58726408 2025-07-20,14:17:24.000,201,11053336,4405,0,1753021043,13183.417022009999,31819.485849539997,53315.51739288 2025-07-20,14:17:25.000,201,11053356,4365,0,1753021044,13183.450703559989,26280.244249890005,53315.510405760004 2025-07-20,14:17:26.000,201,11053346,4365,0,1753021045,13183.464176179994,32280.92189934,53315.47547016001 2025-07-20,14:17:27.000,201,11053346,4525,0,1753021046,13183.477648799999,33204.097111530005,53315.50341864001 2025-07-20,14:17:28.000,201,11053308,4325,0,1753021047,13183.53153927999,29972.881656480007,53315.45450880001 2025-07-20,14:17:29.000,201,11053367,4765,0,1753021048,13183.484385109994,29049.70644429,53315.45450880001 2025-07-20,14:17:30.000,201,11053374,4405,0,1753021049,13183.524802969994,25356.88576032,53315.45450880001 2025-07-20,14:17:31.000,201,11053372,4525,0,1753021050,13183.55174820999,29049.5443143,53315.510405760004 2025-07-20,14:17:32.000,201,11053302,4165,0,1753021051,13183.545011899994,30434.317706279995,53315.44752168 2025-07-20,14:17:33.000,201,11053323,5044,0,1753021052,13183.57869345,26279.962284690002,53315.39861184 2025-07-20,14:17:34.000,201,11053325,4645,0,1753021053,13183.59890238,31819.11929478,53315.38463760001 2025-07-20,14:17:35.000,201,11053328,4445,0,1753021054,13183.63258392999,29049.523166910003,53315.40559896001 2025-07-20,14:17:36.000,201,11053325,4765,0,1753021055,13183.666265479995,29511.01560975,53315.482457280006 2025-07-20,14:17:37.000,201,11053330,4285,0,1753021056,13183.63258392999,27203.109300359996,53315.46848304 2025-07-20,14:17:38.000,201,11053371,4765,0,1753021057,13183.69321071999,24895.174794449995,53315.482457280006 2025-07-20,14:17:39.000,201,11053351,4925,0,1753021058,13183.686474409995,33203.885637629995,53315.44752168 2025-07-20,14:17:40.000,201,11053367,4765,0,1753021059,13183.75383750999,30434.2754115,53315.52438000001 2025-07-20,14:17:41.000,201,11053344,4325,0,1753021060,13183.73362857999,29049.530216040002,53315.482457280006 2025-07-20,14:17:42.000,201,11053386,4485,0,1753021061,13183.726892269995,28126.30565994,53315.482457280006 2025-07-20,14:17:43.000,201,11053349,5165,0,1753021062,13183.767310129995,30895.838345640004,53315.42656032 2025-07-20,14:17:44.000,201,11053332,4205,0,1753021063,13183.76057382,24433.541369009996,53315.50341864001 2025-07-20,14:17:45.000,201,11053313,4885,0,1753021064,13183.75383750999,25356.772974239997,53315.531367120006 2025-07-20,14:17:46.000,201,11053371,4885,0,1753021065,13183.74036489,30895.845394770004,53315.461495920004 2025-07-20,14:17:47.000,201,11053324,4125,0,1753021066,13183.76057382,27203.137496879994,53315.49643152 2025-07-20,14:17:48.000,201,11053358,4245,0,1753021067,13183.84140954,30434.338853670008,53315.54534136 2025-07-20,14:17:49.000,201,11053342,4285,0,1753021068,13183.82120061,32742.329752620004,53315.53835424 2025-07-20,14:17:50.000,201,11053361,4885,0,1753021069,13183.81446429999,27203.24323383,53315.5593156 2025-07-20,14:17:51.000,201,11053345,4925,0,1753021070,13183.787519059995,27203.278479479995,53315.5593156 2025-07-20,14:17:52.000,201,11053330,4485,0,1753021071,13183.827936919995,28588.058920590003,53315.629186800004 2025-07-20,14:17:53.000,201,11053285,5044,0,1753021072,13183.767310129995,31819.316670419998,53315.531367120006 2025-07-20,14:17:54.000,201,11053313,5085,0,1753021073,13183.77404643999,29049.776935589995,53315.5942512 2025-07-20,14:17:55.000,201,11053342,4565,0,1753021074,13183.72015596,29973.100179510002,53315.58726408 2025-07-20,14:17:56.000,201,11053375,4565,0,1753021075,13183.706683339995,28126.62991992,53315.580276960005 2025-07-20,14:17:57.000,201,11053342,4565,0,1753021076,13183.72015596,30434.76180147,53315.5942512 2025-07-20,14:17:58.000,201,11053369,4965,0,1753021077,13183.726892269995,30434.76180147,53315.64316104001 2025-07-20,14:17:59.000,201,11053299,5085,0,1753021078,13183.71341964999,31357.965210180002,53315.5942512 2025-07-20,14:18:00.000,201,11053333,5165,0,1753021079,13183.69994703,30434.76180147,53315.68508376 2025-07-20,14:18:01.000,201,11053347,4765,0,1753021080,13183.69321071999,29973.205916460007,53315.65713528 2025-07-20,14:18:02.000,201,11053320,4325,0,1753021081,13183.666265479995,26742.025707060006,53315.65713528 2025-07-20,14:18:03.000,201,11053297,4965,0,1753021082,13183.646056549995,30434.881636680002,53315.58726408 2025-07-20,14:18:04.000,201,11053344,4325,0,1753021083,13183.61237499999,34589.21591088,53315.56630272 2025-07-20,14:18:05.000,201,11053361,4965,0,1753021084,13183.59890238,31358.183733209997,53315.62219968001 2025-07-20,14:18:06.000,201,11053375,4765,0,1753021085,13183.57195713999,28588.601703599998,53315.63617392 2025-07-20,14:18:07.000,201,11053384,4485,0,1753021086,13183.57195713999,33666.195779550006,53315.6641224 2025-07-20,14:18:08.000,201,11053363,4885,0,1753021087,13183.53153927999,31819.852404300007,53315.64316104001 2025-07-20,14:18:09.000,201,11053314,4245,0,1753021088,13183.504594039994,30896.663093850002,53315.60123832001 2025-07-20,14:18:10.000,201,11053329,4845,0,1753021089,13183.457439869999,27665.391245759994,53315.63617392 2025-07-20,14:18:11.000,201,11053324,4325,0,1753021090,13183.430494629989,28588.552359690002,53315.63617392 2025-07-20,14:18:12.000,201,11053351,4765,0,1753021091,13183.410285699989,25818.970330080003,53315.629186800004 2025-07-20,14:18:13.000,201,11053304,4565,0,1753021092,13183.376604149998,30434.9098332,53315.51739288 2025-07-20,14:18:14.000,201,11053321,4925,0,1753021093,13183.309241049988,30434.923931459998,53315.61521256 2025-07-20,14:18:15.000,201,11053366,4485,0,1753021094,13183.302504739993,30896.571455159996,53315.60822544 2025-07-20,14:18:16.000,201,11053306,4525,0,1753021095,13183.295768429998,31819.718470830005,53315.580276960005 2025-07-20,14:18:17.000,201,11053328,4485,0,1753021096,13183.289032119988,26280.603755520002,53315.64316104001 2025-07-20,14:18:18.000,201,11053357,4485,0,1753021097,13183.275559499998,27203.800115100006,53315.64316104001 2025-07-20,14:18:19.000,201,11053358,4285,0,1753021098,13183.221669019993,26280.61785378,53315.60822544 2025-07-20,14:18:20.000,201,11053351,4845,0,1753021099,13183.248614259988,31819.725519960004,53315.53835424 2025-07-20,14:18:21.000,201,11053347,4685,0,1753021100,13183.174514849998,29050.171686870002,53315.57328984001 2025-07-20,14:18:22.000,201,11053345,4765,0,1753021101,13183.140833299993,31358.15553669,53315.56630272 2025-07-20,14:18:23.000,201,11053279,4925,0,1753021102,13183.107151750002,32742.907781279995,53315.49643152 2025-07-20,14:18:24.000,201,11053319,4645,0,1753021103,13183.100415439993,35050.80704154,53315.49643152 2025-07-20,14:18:25.000,201,11053331,5085,0,1753021104,13183.066733890002,27665.271410550005,53315.47547016001 2025-07-20,14:18:26.000,201,11053317,5005,0,1753021105,13183.039788649992,29511.523147109998,53315.4894444 2025-07-20,14:18:27.000,201,11053318,4125,0,1753021106,13183.026316030002,30896.37407952,53315.53835424 2025-07-20,14:18:28.000,201,11053329,5044,0,1753021107,13183.053261269997,28588.376131440004,53315.49643152 2025-07-20,14:18:29.000,201,11053314,4325,0,1753021108,13183.033052339997,30896.310637350005,53315.44752168 2025-07-20,14:18:30.000,201,11053316,4245,0,1753021109,13182.992634479997,31819.422407370002,53315.44752168 2025-07-20,14:18:31.000,201,11053357,4845,0,1753021110,13182.985898170002,31819.46470215,53315.46848304 2025-07-20,14:18:32.000,201,11053375,5085,0,1753021111,13182.932007689997,34127.36396241,53315.45450880001 2025-07-20,14:18:33.000,201,11053277,5205,0,1753021112,13182.925271380002,28588.199903190005,53315.46848304 2025-07-20,14:18:34.000,201,11053349,4925,0,1753021113,13182.905062450001,24895.400366610003,53315.39162472 2025-07-20,14:18:35.000,201,11053378,4725,0,1753021114,13182.905062450001,30896.099163449995,53315.342714880004 2025-07-20,14:18:36.000,201,11053359,4565,0,1753021115,13182.958952929992,32280.837309780007,53315.37765048 2025-07-20,14:18:37.000,201,11053326,4485,0,1753021116,13182.918535069992,28126.495986449998,53315.33572776001 2025-07-20,14:18:38.000,201,11053313,5085,0,1753021117,13182.965689240002,27664.85551188,53315.412586080005 2025-07-20,14:18:39.000,201,11053319,4805,0,1753021118,13182.945480310002,23048.93010702,53315.349702 2025-07-20,14:18:40.000,201,11053329,4765,0,1753021119,13182.945480310002,34127.06789895,53315.43354744001 2025-07-20,14:18:41.000,201,11053337,4885,0,1753021120,13182.932007689997,24895.181843579994,53315.37765048 2025-07-20,14:18:42.000,201,11053315,5044,0,1753021121,13182.911798759997,29511.050855399997,53315.39861184 2025-07-20,14:18:43.000,201,11053309,4885,0,1753021122,13182.911798759997,29049.368086050003,53315.412586080005 2025-07-20,14:18:44.000,201,11053330,4485,0,1753021123,13182.905062450001,26279.82130209,53315.40559896001 2025-07-20,14:18:45.000,201,11053301,4845,0,1753021124,13182.932007689997,28126.14352995,53315.37765048 2025-07-20,14:18:46.000,201,11053335,4805,0,1753021125,13182.911798759997,29510.86052889,53315.4195732 2025-07-20,14:18:47.000,201,11053335,4725,0,1753021126,13182.985898170002,28587.650071049997,53315.39162472 2025-07-20,14:18:48.000,201,11053326,4445,0,1753021127,13182.972425549997,29972.381168249995,53315.39162472 2025-07-20,14:18:49.000,201,11053319,4965,0,1753021128,13183.019579719992,26741.29259754,53315.38463760001 2025-07-20,14:18:50.000,201,11053319,5125,0,1753021129,13183.059997579992,29049.276447359996,53315.32175352 2025-07-20,14:18:51.000,201,11053329,4965,0,1753021130,13183.080206509992,30434.070986730003,53315.39861184 2025-07-20,14:18:52.000,201,11053381,4925,0,1753021131,13183.127360680002,29049.290545619995,53315.39861184 2025-07-20,14:18:53.000,201,11053337,4925,0,1753021132,13183.140833299993,24433.379239019996,53315.412586080005 2025-07-20,14:18:54.000,201,11053290,4325,0,1753021133,13183.140833299993,27202.883728200002,53315.40559896001 2025-07-20,14:18:55.000,201,11053311,4965,0,1753021134,13183.134096989997,30434.028691950007,53315.38463760001 2025-07-20,14:18:56.000,201,11053307,4925,0,1753021135,13183.161042229993,33665.13136092,53315.40559896001 2025-07-20,14:18:57.000,201,11053280,4365,0,1753021136,13183.154305919998,36896.234029889994,53315.363676240006 2025-07-20,14:18:58.000,201,11053322,4365,0,1753021137,13183.208196400003,29510.782988460007,53315.43354744001 2025-07-20,14:18:59.000,201,11053331,4845,0,1753021138,13183.241877949993,26741.27145015,53315.44053456 2025-07-20,14:19:00.000,201,11053337,4725,0,1753021139,13183.322713669993,29049.170710410006,53315.4195732 2025-07-20,14:19:01.000,201,11053335,4965,0,1753021140,13183.315977359998,24433.294649460004,53315.45450880001 2025-07-20,14:19:02.000,201,11053308,4805,0,1753021141,13183.329449979989,29972.409364770007,53315.44752168 2025-07-20,14:19:03.000,201,11053305,4845,0,1753021142,13183.363131529994,33203.624819820005,53315.44752168 2025-07-20,14:19:04.000,201,11053301,4765,0,1753021143,13183.383340459994,29972.501003459998,53315.4894444 2025-07-20,14:19:05.000,201,11053291,4845,0,1753021144,13183.430494629989,31818.879624359994,53315.44752168 2025-07-20,14:19:06.000,201,11053324,4645,0,1753021145,13183.457439869999,32742.111229589995,53315.54534136 2025-07-20,14:19:07.000,201,11053300,4525,0,1753021146,13183.53153927999,28587.77695539,53315.4894444 2025-07-20,14:19:08.000,201,11053274,4325,0,1753021147,13183.518066659999,31818.999459569997,53315.55232848001 2025-07-20,14:19:09.000,201,11053328,4405,0,1753021148,13183.55174820999,31357.380132389997,53315.51739288 2025-07-20,14:19:10.000,201,11053285,4925,0,1753021149,13183.585429759994,30434.24721498,53315.5593156 2025-07-20,14:19:11.000,201,11053353,4845,0,1753021150,13183.625847619995,25356.709532070003,53315.580276960005 2025-07-20,14:19:12.000,201,11053276,4365,0,1753021151,13183.605638689995,25818.328859250003,53315.53835424 2025-07-20,14:19:13.000,201,11053328,4205,0,1753021152,13183.57195713999,29049.530216040002,53315.54534136 2025-07-20,14:19:14.000,201,11053302,4365,0,1753021153,13183.625847619995,32742.308605230006,53315.57328984001 2025-07-20,14:19:15.000,201,11053330,4565,0,1753021154,13183.61237499999,31357.556360639996,53315.56630272 2025-07-20,14:19:16.000,201,11053353,5005,0,1753021155,13183.61237499999,30434.43754149,53315.5942512 2025-07-20,14:19:17.000,201,11053265,4885,0,1753021156,13183.59890238,27203.292577739994,53315.63617392 2025-07-20,14:19:18.000,201,11053328,4365,0,1753021157,13183.59216606999,33204.104160660005,53315.68508376 2025-07-20,14:19:19.000,201,11053285,4605,0,1753021158,13183.565220829994,31357.725539759995,53315.6641224 2025-07-20,14:19:20.000,201,11053307,5085,0,1753021159,13183.53153927999,29511.304624080003,53315.580276960005 2025-07-20,14:19:21.000,201,11053387,4925,0,1753021160,13183.484385109994,30896.141458230006,53315.629186800004 2025-07-20,14:19:22.000,201,11053311,4805,0,1753021161,13183.443967249994,29972.916902130004,53315.678096640004 2025-07-20,14:19:23.000,201,11053338,4445,0,1753021162,13183.423758319994,28126.566477750006,53315.6641224 2025-07-20,14:19:24.000,201,11053315,4685,0,1753021163,13183.390076769989,24895.400366610003,53315.60123832001 2025-07-20,14:19:25.000,201,11053268,4285,0,1753021164,13183.349658909989,31819.415358240003,53315.60822544 2025-07-20,14:19:26.000,201,11053283,4725,0,1753021165,13183.342922599993,25818.68131575,53315.650148160006 2025-07-20,14:19:27.000,201,11053314,4405,0,1753021166,13183.309241049988,28588.284492749997,53315.650148160006 2025-07-20,14:19:28.000,201,11053294,4485,0,1753021167,13183.268823189988,29973.064933860005,53315.65713528 2025-07-20,14:19:29.000,201,11053315,4925,0,1753021168,13183.282295809993,28588.340885790007,53315.61521256 2025-07-20,14:19:30.000,201,11053342,4485,0,1753021169,13183.228405329988,27203.623886850008,53315.580276960005 2025-07-20,14:19:31.000,201,11053288,4365,0,1753021170,13183.221669019993,32281.175668020005,53315.61521256 2025-07-20,14:19:32.000,201,11053347,4765,0,1753021171,13183.167778540002,30434.874587550003,53315.5942512 2025-07-20,14:19:33.000,201,11053345,4765,0,1753021172,13183.154305919998,29050.129392090006,53315.5942512 2025-07-20,14:19:34.000,201,11053310,4245,0,1753021173,13183.120624369993,28588.538261430003,53315.61521256 2025-07-20,14:19:35.000,201,11053228,4485,0,1753021174,13183.107151750002,30896.54325864,53315.580276960005 2025-07-20,14:19:36.000,201,11053359,4725,0,1753021175,13183.080206509992,29511.81216144,53315.51739288 2025-07-20,14:19:37.000,201,11053307,5125,0,1753021176,13183.033052339997,28588.651047510008,53315.49643152 2025-07-20,14:19:38.000,201,11053284,4565,0,1753021177,13183.066733890002,30896.740634279995,53315.5593156 2025-07-20,14:19:39.000,201,11053317,4925,0,1753021178,13183.086942820002,28588.770882719997,53315.531367120006 2025-07-20,14:19:40.000,201,11053330,4285,0,1753021179,13183.066733890002,31358.423403630004,53315.51739288 2025-07-20,14:19:41.000,201,11053310,4485,0,1753021180,13183.053261269997,29973.664109909994,53315.63617392 2025-07-20,14:19:42.000,201,11053325,4765,0,1753021181,13183.026316030002,27204.138473340005,53315.54534136 2025-07-20,14:19:43.000,201,11053348,4365,0,1753021182,13182.972425549997,28588.947110969995,53315.55232848001 2025-07-20,14:19:44.000,201,11053343,4845,0,1753021183,13182.938743999992,28127.41942248,53315.55232848001 2025-07-20,14:19:45.000,201,11053309,4725,0,1753021184,13182.905062450001,31820.26125384,53315.56630272 2025-07-20,14:19:46.000,201,11053332,4565,0,1753021185,13182.871380899996,30435.5442549,53315.55232848001 2025-07-20,14:19:47.000,201,11053305,4765,0,1753021186,13182.844435660001,27204.406340279995,53315.47547016001 2025-07-20,14:19:48.000,201,11053180,4405,0,1753021187,13182.857908279992,34590.06180648001,53315.44053456 2025-07-20,14:19:49.000,201,11053171,4925,0,1753021188,13182.878117209992,28127.687289420006,53315.45450880001 2025-07-20,14:19:50.000,201,11053159,5044,0,1753021189,13182.844435660001,30897.31866294,53315.4894444 2025-07-20,14:19:51.000,201,11053177,5044,0,1753021190,13182.817490419991,30435.769827059994,53315.43354744001 2025-07-20,14:19:52.000,201,11053140,4605,0,1753021191,13182.783808870001,29974.150499879994,53315.412586080005 2025-07-20,14:19:53.000,201,11053225,4925,0,1753021192,13182.729918389996,27204.568470269995,53315.44752168 2025-07-20,14:19:54.000,201,11053124,4445,0,1753021193,13182.70297315,29050.975287690002,53315.4894444 2025-07-20,14:19:55.000,201,11053175,4845,0,1753021194,13182.74339101,26743.012585260003,53315.42656032 2025-07-20,14:19:56.000,201,11053150,4805,0,1753021195,13182.70297315,25358.16870198,53315.40559896001 2025-07-20,14:19:58.000,201,11053175,4845,0,1753021197,13182.64234636,28127.807124629995,53315.46848304 2025-07-20,14:19:59.000,201,11053154,4645,0,1753021198,13182.69623683999,30897.410301630007,53315.39162472 2025-07-20,14:20:00.000,201,11053183,4845,0,1753021199,13182.628873739995,29512.573467480004,53315.35668912001 2025-07-20,14:20:01.000,201,11053196,4325,0,1753021200,13182.588455879995,30435.6852375,53315.314766400006 2025-07-20,14:20:02.000,201,11053232,4325,0,1753021201,13182.588455879995,29050.85545248,53315.39162472 2025-07-20,14:20:03.000,201,11053173,4805,0,1753021202,13182.61540111999,31358.874547950007,53315.39861184 2025-07-20,14:20:04.000,201,11053156,4445,0,1753021203,13182.53456539999,32282.000416230003,53315.37765048 2025-07-20,14:20:05.000,201,11053180,4125,0,1753021204,13182.52109278,26281.167685919994,53315.38463760001 2025-07-20,14:20:06.000,201,11053231,4885,0,1753021205,13182.54130171,32743.577448630007,53315.37066336 2025-07-20,14:20:07.000,201,11053184,4365,0,1753021206,13182.487411229995,30435.600647939995,53315.39861184 2025-07-20,14:20:08.000,201,11053219,4645,0,1753021207,13182.48067492,38282.755606110004,53315.363676240006 2025-07-20,14:20:09.000,201,11053174,4165,0,1753021208,13182.50088385,24434.77496676,53315.35668912001 2025-07-20,14:20:10.000,201,11053228,4445,0,1753021209,13182.487411229995,25819.562457000007,53315.342714880004 2025-07-20,14:20:11.000,201,11053200,4405,0,1753021210,13182.49414753999,29050.721519009996,53315.314766400006 2025-07-20,14:20:12.000,201,11053167,4965,0,1753021211,13182.47393860999,31358.698319699994,53315.32874064 2025-07-20,14:20:13.000,201,11053227,4965,0,1753021212,13182.487411229995,27665.849439209996,53315.30777928001 2025-07-20,14:20:14.000,201,11053200,4525,0,1753021213,13182.527829089995,27204.20191551,53315.363676240006 2025-07-20,14:20:15.000,201,11053227,4765,0,1753021214,13182.51435646999,28127.377127700005,53315.412586080005 2025-07-20,14:20:16.000,201,11053172,4405,0,1753021215,13182.52109278,35974.51798761,53315.37066336 2025-07-20,14:20:17.000,201,11053170,4645,0,1753021216,13182.568246949995,30435.452616209994,53315.37066336 2025-07-20,14:20:18.000,201,11053205,4805,0,1753021217,13182.588455879995,28127.363029440006,53315.38463760001 2025-07-20,14:20:19.000,201,11053159,4885,0,1753021218,13182.628873739995,29512.178716199996,53315.342714880004 2025-07-20,14:20:20.000,201,11053178,4365,0,1753021219,13182.628873739995,32743.365974729997,53315.412586080005 2025-07-20,14:20:21.000,201,11053237,4765,0,1753021220,13182.65581897999,30435.424419689996,53315.43354744001 2025-07-20,14:20:22.000,201,11053182,4645,0,1753021221,13182.63561004999,27665.778947910003,53315.44053456 2025-07-20,14:20:23.000,201,11053209,4685,0,1753021222,13182.608664809995,32281.732549289998,53315.44053456 2025-07-20,14:20:24.000,201,11053168,4525,0,1753021223,13182.55477432999,29512.115274030002,53315.37066336 2025-07-20,14:20:25.000,201,11053190,4485,0,1753021224,13182.6019285,33204.907761480004,53315.42656032 2025-07-20,14:20:26.000,201,11053235,4965,0,1753021225,13182.588455879995,31358.500944059997,53315.4195732 2025-07-20,14:20:27.000,201,11053180,4405,0,1753021226,13182.59519218999,26742.469802249994,53315.45450880001 2025-07-20,14:20:28.000,201,11053180,4325,0,1753021227,13182.608664809995,31819.979288639996,53315.4195732 2025-07-20,14:20:29.000,201,11053199,4565,0,1753021228,13182.58171957,28588.784980979995,53315.47547016001 2025-07-20,14:20:30.000,201,11053165,5005,0,1753021229,13182.56151064,33204.75972975,53315.39861184 2025-07-20,14:20:31.000,201,11053157,4885,0,1753021230,13182.54130171,25819.195902239997,53315.42656032 2025-07-20,14:20:32.000,201,11053173,4845,0,1753021231,13182.53456539999,31358.437501890003,53315.4195732 2025-07-20,14:20:33.000,201,11053188,4325,0,1753021232,13182.507620159995,29050.432504680008,53315.4195732 2025-07-20,14:20:34.000,201,11053136,4565,0,1753021233,13182.50088385,29512.115274030002,53315.45450880001 2025-07-20,14:20:35.000,201,11053203,4965,0,1753021234,13182.52109278,33666.4424991,53315.510405760004 2025-07-20,14:20:36.000,201,11053170,4445,0,1753021235,13182.507620159995,30435.156552750006,53315.44053456 2025-07-20,14:20:37.000,201,11053170,4365,0,1753021236,13182.50088385,30435.22704405,53315.4894444 2025-07-20,14:20:38.000,201,11053184,4325,0,1753021237,13182.467202299995,29512.002487949998,53315.461495920004 2025-07-20,14:20:39.000,201,11053113,4565,0,1753021238,13182.43352074999,28588.770882719997,53315.47547016001 2025-07-20,14:20:40.000,201,11053181,4725,0,1753021239,13182.45372967999,30435.128356229994,53315.46848304 2025-07-20,14:20:41.000,201,11053226,4285,0,1753021240,13182.42004813,29050.36201338,53315.50341864001 2025-07-20,14:20:42.000,201,11053197,4845,0,1753021241,13182.467202299995,29511.924947520005,53315.482457280006 2025-07-20,14:20:43.000,201,11053239,4965,0,1753021242,13182.44025706,33204.682189319996,53315.482457280006 2025-07-20,14:20:44.000,201,11053167,4965,0,1753021243,13182.43352074999,27203.800115100006,53315.51739288 2025-07-20,14:20:45.000,201,11053159,4925,0,1753021244,13182.366157649994,26280.63195204,53315.50341864001 2025-07-20,14:20:46.000,201,11053173,4685,0,1753021245,13182.33247609999,25357.329855510005,53315.510405760004 2025-07-20,14:20:47.000,201,11053178,4325,0,1753021246,13182.278585619999,32742.8654865,53315.50341864001 2025-07-20,14:20:48.000,201,11053161,5044,0,1753021247,13182.278585619999,28588.453671869996,53315.47547016001 2025-07-20,14:20:49.000,201,11053211,5085,0,1753021248,13182.278585619999,29973.11427777,53315.4894444 2025-07-20,14:20:50.000,201,11053232,4405,0,1753021249,13182.25164037999,29049.8967708,53315.46848304 2025-07-20,14:20:51.000,201,11053195,5005,0,1753021250,13182.204486209994,29972.95919691,53315.482457280006 2025-07-20,14:20:52.000,201,11053203,4885,0,1753021251,13182.204486209994,27203.356019910003,53315.531367120006 2025-07-20,14:20:53.000,201,11053213,4925,0,1753021252,13182.170804659989,29049.671198640004,53315.482457280006 2025-07-20,14:20:54.000,201,11053206,4485,0,1753021253,13182.164068349994,29972.846410829996,53315.52438000001 2025-07-20,14:20:55.000,201,11053235,5005,0,1753021254,13182.150595729989,29049.593658209997,53315.4894444 2025-07-20,14:20:56.000,201,11053210,4285,0,1753021255,13182.137123109998,29049.502019520005,53315.47547016001 2025-07-20,14:20:57.000,201,11053218,4405,0,1753021256,13182.123650489993,28126.347954719997,53315.580276960005 2025-07-20,14:20:59.000,201,11053143,4925,0,1753021258,13182.042814769993,26279.793105570003,53315.510405760004 2025-07-20,14:21:00.000,201,11053202,4565,0,1753021259,13182.049551079988,30434.070986730003,53315.44053456 2025-07-20,14:21:01.000,201,11053197,4805,0,1753021260,13182.063023699993,27664.439613209994,53315.531367120006 2025-07-20,14:21:02.000,201,11053159,5044,0,1753021261,13182.083232629993,33203.49793548,53315.510405760004 2025-07-20,14:21:03.000,201,11053204,4485,0,1753021262,13182.036078459998,31818.682248719997,53315.51739288 2025-07-20,14:21:04.000,201,11053127,4925,0,1753021263,13182.076496319998,29049.07907172,53315.531367120006 2025-07-20,14:21:05.000,201,11053119,5005,0,1753021264,13182.069760009988,33203.35695288,53315.57328984001 2025-07-20,14:21:06.000,201,11053163,5044,0,1753021265,13182.076496319998,27202.658156039994,53315.4894444 2025-07-20,14:21:07.000,201,11053198,4445,0,1753021266,13182.103441559993,27202.651106909994,53315.510405760004 2025-07-20,14:21:08.000,201,11053192,4445,0,1753021267,13182.083232629993,33203.300559840005,53315.52438000001 2025-07-20,14:21:09.000,201,11053197,4685,0,1753021268,13182.103441559993,32280.033708960007,53315.54534136 2025-07-20,14:21:10.000,201,11053173,4685,0,1753021269,13182.089968939988,30433.662137189996,53315.50341864001 2025-07-20,14:21:11.000,201,11053172,4365,0,1753021270,13182.096705249998,34587.88362531,53315.482457280006 2025-07-20,14:21:12.000,201,11053200,4325,0,1753021271,13182.083232629993,30895.203923940004,53315.4894444 2025-07-20,14:21:13.000,201,11053161,4965,0,1753021272,13182.110177869989,31356.7245633,53315.461495920004 2025-07-20,14:21:14.000,201,11053168,4205,0,1753021273,13182.157332039998,32741.483857019994,53315.50341864001 2025-07-20,14:21:15.000,201,11053171,4965,0,1753021274,13182.157332039998,27664.009616280004,53315.53835424 2025-07-20,14:21:16.000,201,11053155,4845,0,1753021275,13182.191013589989,24432.829406880002,53315.53835424 2025-07-20,14:21:17.000,201,11053192,4365,0,1753021276,13182.164068349994,26279.222126039997,53315.531367120006 2025-07-20,14:21:18.000,201,11053174,4485,0,1753021277,13182.191013589989,26740.770961920003,53315.5593156 2025-07-20,14:21:19.000,201,11053174,4165,0,1753021278,13182.204486209994,26740.763912790004,53315.49643152 2025-07-20,14:21:20.000,201,11053185,5085,0,1753021279,13182.217958829999,24894.448734060003,53315.54534136 2025-07-20,14:21:21.000,201,11053186,4405,0,1753021280,13182.265112999994,29510.254303709997,53315.44752168 2025-07-20,14:21:22.000,201,11053160,4405,0,1753021281,13182.278585619999,29048.712516960004,53315.54534136 2025-07-20,14:21:23.000,201,11053183,4965,0,1753021282,13182.231431449989,29971.84543437,53315.52438000001 2025-07-20,14:21:24.000,201,11053193,5044,0,1753021283,13182.278585619999,31356.569482439998,53315.510405760004 2025-07-20,14:21:25.000,201,11053188,4525,0,1753021284,13182.319003479999,33202.941054209994,53315.49643152 2025-07-20,14:21:26.000,201,11053133,4605,0,1753021285,13182.319003479999,29971.817237850002,53315.49643152 2025-07-20,14:21:27.000,201,11053179,4845,0,1753021286,13182.345948719994,32279.688301589995,53315.57328984001 2025-07-20,14:21:28.000,201,11053141,4725,0,1753021287,13182.33247609999,31356.590629829996,53315.53835424 2025-07-20,14:21:29.000,201,11053146,4365,0,1753021288,13182.33921241,25817.497061910006,53315.50341864001 2025-07-20,14:21:30.000,201,11053179,4845,0,1753021289,13182.37963027,32279.730596370006,53315.531367120006 2025-07-20,14:21:31.000,201,11053150,4485,0,1753021290,13182.44025706,23047.943228820004,53315.531367120006 2025-07-20,14:21:32.000,201,11053205,4965,0,1753021291,13182.467202299995,28587.086140650004,53315.5593156 2025-07-20,14:21:33.000,201,11053159,4845,0,1753021292,13182.48067492,28125.473862600003,53315.5593156 2025-07-20,14:21:34.000,201,11053144,4405,0,1753021293,13182.49414753999,23509.633047299998,53315.482457280006 2025-07-20,14:21:35.000,201,11053162,4285,0,1753021294,13182.48067492,29510.37413892,53315.510405760004 2025-07-20,14:21:36.000,201,11053187,4885,0,1753021295,13182.507620159995,27664.04486193,53315.55232848001 2025-07-20,14:21:37.000,201,11053146,4405,0,1753021296,13182.53456539999,29048.9098926,53315.58726408 2025-07-20,14:21:38.000,201,11053152,4445,0,1753021297,13182.50088385,26279.398354289995,53315.54534136 2025-07-20,14:21:39.000,201,11053086,4645,0,1753021298,13182.527829089995,31356.837349380003,53315.57328984001 2025-07-20,14:21:40.000,201,11053196,4685,0,1753021299,13182.50088385,27664.108304099995,53315.54534136 2025-07-20,14:21:42.000,201,11053183,4925,0,1753021301,13182.487411229995,29972.16264522,53315.55232848001 2025-07-20,14:21:43.000,201,11053186,4245,0,1753021302,13182.45372967999,27664.277483219994,53315.4894444 2025-07-20,14:21:44.000,201,11053209,4765,0,1753021303,13182.446993369995,30895.40129958,53315.461495920004 2025-07-20,14:21:45.000,201,11053176,4365,0,1753021304,13182.446993369995,35049.80606508,53315.52438000001 2025-07-20,14:21:46.000,201,11053169,4725,0,1753021305,13182.43352074999,27664.38322017,53315.53835424 2025-07-20,14:21:47.000,201,11053209,4925,0,1753021306,13182.43352074999,27664.481907990004,53315.580276960005 2025-07-20,14:21:48.000,201,11053149,4805,0,1753021307,13182.386366579995,28126.058940389994,53315.55232848001 2025-07-20,14:21:49.000,201,11053232,4405,0,1753021308,13182.33247609999,29972.501003459998,53315.54534136 2025-07-20,14:21:50.000,201,11053177,4605,0,1753021309,13182.35268502999,32742.019590900003,53315.46848304 2025-07-20,14:21:51.000,201,11053193,4765,0,1753021310,13182.33247609999,29510.909872799995,53315.43354744001 2025-07-20,14:21:52.000,201,11053198,4485,0,1753021311,13182.319003479999,27664.573546679996,53315.4894444 2025-07-20,14:21:53.000,201,11053190,4325,0,1753021312,13182.265112999994,26279.736712529993,53315.49643152 2025-07-20,14:21:54.000,201,11053175,4725,0,1753021313,13182.211222519989,31818.886673490008,53315.461495920004 2025-07-20,14:21:55.000,201,11053248,4365,0,1753021314,13182.170804659989,30895.598675219997,53315.45450880001 2025-07-20,14:21:56.000,201,11053169,4885,0,1753021315,13182.150595729989,31818.787985670002,53315.461495920004 2025-07-20,14:21:57.000,201,11053123,4685,0,1753021316,13182.076496319998,32280.365018070006,53315.42656032 2025-07-20,14:21:58.000,201,11053155,4725,0,1753021317,13181.968715360003,25356.455763389997,53315.342714880004 2025-07-20,14:21:59.000,201,11053148,4445,0,1753021318,13181.914824879997,25818.03984492,53315.39861184 2025-07-20,14:22:00.000,201,11053104,4565,0,1753021319,13181.874407019997,25356.42051774,53315.37765048 2025-07-20,14:22:01.000,201,11053120,4285,0,1753021320,13181.860934399992,26279.567533409994,53315.342714880004 2025-07-20,14:22:02.000,201,11053167,4805,0,1753021321,13181.820516539992,34588.19378703,53315.314766400006 2025-07-20,14:22:03.000,201,11053125,4805,0,1753021322,13181.833989159997,30433.803119789998,53315.37066336 2025-07-20,14:22:04.000,201,11053134,4285,0,1753021323,13181.827252850002,26279.48999298,53315.39861184 2025-07-20,14:22:05.000,201,11053158,4485,0,1753021324,13181.800307609992,30895.373103060003,53315.35668912001 2025-07-20,14:22:06.000,201,11053148,4205,0,1753021325,13181.726208200002,35049.71442639,53315.30079216 2025-07-20,14:22:07.000,201,11053160,4285,0,1753021326,13181.712735579997,29510.606760209994,53315.25886944 2025-07-20,14:22:08.000,201,11053185,4685,0,1753021327,13181.732944509997,29972.226087389994,53315.27284368 2025-07-20,14:22:09.000,201,11053180,4445,0,1753021328,13181.719471889992,28125.889761269995,53315.293805040004 2025-07-20,14:22:10.000,201,11053186,4365,0,1753021329,13181.692526649997,27664.270434089995,53315.27284368 2025-07-20,14:22:11.000,201,11053130,4605,0,1753021330,13181.638636169992,29048.994482160007,53315.25886944 2025-07-20,14:22:12.000,201,11053178,4485,0,1753021331,13181.652108789996,31818.456676560003,53315.2099596 2025-07-20,14:22:13.000,201,11053189,4925,0,1753021332,13181.604954620001,30433.697382839993,53315.22393384 2025-07-20,14:22:14.000,201,11053182,4525,0,1753021333,13181.564536760001,30895.175727420006,53315.23092096 2025-07-20,14:22:15.000,201,11053155,4805,0,1753021334,13181.557800449991,29510.352991530002,53315.147075520006 2025-07-20,14:22:16.000,201,11053149,4605,0,1753021335,13181.517382589991,33664.64497095,53315.15406264 2025-07-20,14:22:17.000,201,11053156,4645,0,1753021336,13181.530855209996,30433.436565030002,53315.2099596 2025-07-20,14:22:18.000,201,11053146,4405,0,1753021337,13181.47696472999,29971.774943070006,53315.16104976 2025-07-20,14:22:19.000,201,11053206,4445,0,1753021338,13181.42307425,27202.221109980004,53315.1051528 2025-07-20,14:22:20.000,201,11053196,4405,0,1753021339,13181.429810559996,29510.092173719997,53315.126114160004 2025-07-20,14:22:21.000,201,11053124,4525,0,1753021340,13181.470228419996,29048.486944799995,53315.05624296 2025-07-20,14:22:22.000,201,11053165,4765,0,1753021341,13181.43654686999,31356.39325419,53315.13310128 2025-07-20,14:22:23.000,201,11053185,4605,0,1753021342,13181.429810559996,23970.977458409994,53315.1051528 2025-07-20,14:22:24.000,201,11053197,4885,0,1753021343,13181.38265639,29510.014633290004,53315.09816568001 2025-07-20,14:22:25.000,201,11053110,4365,0,1753021344,13181.38265639,28586.81827371,53315.126114160004 2025-07-20,14:22:26.000,201,11053181,4965,0,1753021345,13181.38265639,30894.724583100004,53315.147075520006 2025-07-20,14:22:27.000,201,11053214,4445,0,1753021346,13181.43654686999,30433.119354180002,53315.11912704001 2025-07-20,14:22:28.000,201,11053198,4325,0,1753021347,13181.43654686999,27201.981439559997,53315.11213992 2025-07-20,14:22:29.000,201,11053242,4325,0,1753021348,13181.46349211,32740.955172269998,53315.08419144 2025-07-20,14:22:30.000,201,11053217,4925,0,1753021349,13181.47696472999,29509.873650690002,53315.06323008 2025-07-20,14:22:31.000,201,11053184,4325,0,1753021350,13181.517382589991,32279.342894219997,53315.11213992 2025-07-20,14:22:33.000,201,11053189,4965,0,1753021352,13181.551064139996,34125.65807295,53315.04226872 2025-07-20,14:22:34.000,201,11053227,4805,0,1753021353,13181.551064139996,29048.141537429998,53315.08419144 2025-07-20,14:22:35.000,201,11053202,4405,0,1753021354,13181.54432783,29048.162684819996,53315.077204320005 2025-07-20,14:22:37.000,201,11053130,4405,0,1753021356,13181.510646279996,29509.683324180005,53315.16104976 2025-07-20,14:22:39.000,201,11053203,4805,0,1753021358,13181.551064139996,30894.231144000005,53315.13310128 2025-07-20,14:22:41.000,201,11053165,4565,0,1753021360,13181.598218309991,28586.247294179993,53315.14008840001 2025-07-20,14:22:43.000,201,11053189,4925,0,1753021362,13181.578009379991,26278.340984790004,53315.175024000004 2025-07-20,14:22:45.000,201,11053194,4325,0,1753021364,13181.652108789996,25355.088232170005,53315.195985360006 2025-07-20,14:22:47.000,201,11053175,4925,0,1753021366,13181.732944509997,27201.417509160005,53315.2099596 2025-07-20,14:22:49.000,201,11053190,4285,0,1753021368,13181.705999270001,31817.20898055,53315.22393384 2025-07-20,14:22:51.000,201,11053184,4525,0,1753021370,13181.813780229997,29047.732687890006,53315.293805040004 2025-07-20,14:22:53.000,201,11053213,4965,0,1753021372,13181.833989159997,30894.083112270004,53315.21694672001 2025-07-20,14:22:55.000,201,11053161,4805,0,1753021374,13181.854198089997,28586.120409840005,53315.28681792001 2025-07-20,14:22:57.000,201,11053148,4645,0,1753021376,13181.894615949997,23047.132578870005,53315.37066336 2025-07-20,14:22:58.000,201,11053192,4485,0,1753021377,13181.914824879997,32278.8212586,53315.39861184 2025-07-20,14:22:59.000,201,11053218,4605,0,1753021378,13181.908088570002,31355.667193800007,53315.38463760001 2025-07-20,14:23:00.000,201,11053138,4445,0,1753021379,13181.887879640002,30432.48493248,53315.38463760001 2025-07-20,14:23:01.000,201,11053132,4285,0,1753021380,13181.881143329992,30894.069014010005,53315.32175352 2025-07-20,14:23:02.000,201,11053157,4885,0,1753021381,13181.941770119993,32740.44058578,53315.39861184 2025-07-20,14:23:04.000,201,11053144,4205,0,1753021383,13181.941770119993,26739.85457502,53315.363676240006 2025-07-20,14:23:05.000,201,11053176,4285,0,1753021384,13181.908088570002,29970.950194859994,53315.35668912001 2025-07-20,14:23:06.000,201,11053188,4605,0,1753021385,13181.901352259993,29509.302671159996,53315.37765048 2025-07-20,14:23:08.000,201,11053186,4525,0,1753021387,13181.928297500002,31817.251275329996,53315.482457280006 2025-07-20,14:23:09.000,201,11053219,4965,0,1753021388,13181.908088570002,32278.786012950004,53315.43354744001 2025-07-20,14:23:10.000,201,11053163,4965,0,1753021389,13181.874407019997,26739.748838069994,53315.44752168 2025-07-20,14:23:11.000,201,11053130,4565,0,1753021390,13181.914824879997,29047.598754420003,53315.4195732 2025-07-20,14:23:12.000,201,11053167,4525,0,1753021391,13181.860934399992,30893.906884020005,53315.42656032 2025-07-20,14:23:13.000,201,11053188,4485,0,1753021392,13181.800307609992,28124.346001800004,53315.43354744001 2025-07-20,14:23:14.000,201,11053157,4765,0,1753021393,13181.786834990002,26277.988528290007,53315.37066336 2025-07-20,14:23:15.000,201,11053154,4405,0,1753021394,13181.766626060002,29970.590689229997,53315.45450880001 2025-07-20,14:23:16.000,201,11053178,4565,0,1753021395,13181.672317719996,29970.590689229997,53315.412586080005 2025-07-20,14:23:17.000,201,11053129,4965,0,1753021396,13181.638636169992,29508.978411179996,53315.4894444 2025-07-20,14:23:18.000,201,11053167,4685,0,1753021397,13181.557800449991,25816.256415030002,53315.44053456 2025-07-20,14:23:19.000,201,11053150,4285,0,1753021398,13181.517382589991,25354.6723335,53315.461495920004 2025-07-20,14:23:20.000,201,11053158,4485,0,1753021399,13181.48370104,27662.501102459995,53315.412586080005 2025-07-20,14:23:21.000,201,11053166,4365,0,1753021400,13181.429810559996,29970.39331359,53315.39162472 2025-07-20,14:23:22.000,201,11053204,4125,0,1753021401,13181.369183769995,26739.255398969995,53315.40559896001 2025-07-20,14:23:23.000,201,11053188,4645,0,1753021402,13181.33550221999,27200.783087460004,53315.44053456 2025-07-20,14:23:24.000,201,11053164,4125,0,1753021403,13181.28161174,26277.621973529996,53315.39861184 2025-07-20,14:23:25.000,201,11053171,4605,0,1753021404,13181.24119388,28585.52123379,53315.44053456 2025-07-20,14:23:26.000,201,11053162,4325,0,1753021405,13181.22098495,29047.034824019996,53315.349702 2025-07-20,14:23:27.000,201,11053111,4845,0,1753021406,13181.146885539994,31354.92703515,53315.39861184 2025-07-20,14:23:28.000,201,11053138,4405,0,1753021407,13181.146885539994,30431.780019480007,53315.349702 2025-07-20,14:23:29.000,201,11053156,4405,0,1753021408,13181.126676609994,33201.214017360006,53315.37066336 2025-07-20,14:23:30.000,201,11053178,4445,0,1753021409,13181.13341291999,28123.845513570006,53315.40559896001 2025-07-20,14:23:31.000,201,11053128,4445,0,1753021410,13181.11320398999,27662.219137260006,53315.43354744001 2025-07-20,14:23:32.000,201,11053147,5044,0,1753021411,13181.07278612999,30431.674282530003,53315.32874064 2025-07-20,14:23:33.000,201,11053154,4645,0,1753021412,13181.045840889994,29508.541365120007,53315.349702 2025-07-20,14:23:34.000,201,11053173,4765,0,1753021413,13181.025631959994,29046.957283590003,53315.40559896001 2025-07-20,14:23:35.000,201,11053151,4725,0,1753021414,13180.985214099994,29508.513168599995,53315.349702 2025-07-20,14:23:36.000,201,11053151,4805,0,1753021415,13181.005423029994,30893.244265800007,53315.412586080005 2025-07-20,14:23:37.000,201,11053181,4965,0,1753021416,13181.018895649999,28585.309759890006,53315.349702 2025-07-20,14:23:38.000,201,11053147,4965,0,1753021417,13181.012159339989,26739.001630290004,53315.349702 2025-07-20,14:23:39.000,201,11053154,4485,0,1753021418,13180.991950409989,33201.065985630004,53315.30079216 2025-07-20,14:23:40.000,201,11053215,5085,0,1753021419,13180.971741479989,26277.368204850005,53315.35668912001 2025-07-20,14:23:41.000,201,11053166,4645,0,1753021420,13180.924587309994,33201.002543459996,53315.37765048 2025-07-20,14:23:42.000,201,11053160,4645,0,1753021421,13180.897642069998,29046.858595769998,53315.28681792001 2025-07-20,14:23:43.000,201,11053153,4845,0,1753021422,13180.924587309994,28123.704530970004,53315.32874064 2025-07-20,14:23:44.000,201,11053187,4925,0,1753021423,13180.938059929998,27662.078154660005,53315.26585656001 2025-07-20,14:23:45.000,201,11053167,4565,0,1753021424,13180.985214099994,30893.138528850002,53315.314766400006 2025-07-20,14:23:46.000,201,11053196,4325,0,1753021425,13180.944796239994,27662.11340031,53315.293805040004 2025-07-20,14:23:47.000,201,11053171,4765,0,1753021426,13180.917850999998,23507.83551915,53315.21694672001 2025-07-20,14:23:48.000,201,11053183,4645,0,1753021427,13180.884169449993,33662.58662499,53315.30777928001 2025-07-20,14:23:49.000,201,11053179,4685,0,1753021428,13180.904378379993,29969.93512014,53315.23790808001 2025-07-20,14:23:50.000,201,11053144,4365,0,1753021429,13180.944796239994,32277.806183880006,53315.244895200005 2025-07-20,14:23:51.000,201,11053212,4405,0,1753021430,13180.965005169994,31354.63802082,53315.2099596 2025-07-20,14:23:52.000,201,11053150,4245,0,1753021431,13180.958268859998,27200.49407313,53315.26585656001 2025-07-20,14:23:53.000,201,11053193,4925,0,1753021432,13180.917850999998,30431.505103410003,53315.28681792001 2025-07-20,14:23:54.000,201,11053120,4405,0,1753021433,13180.944796239994,32277.785036489993,53315.22393384 2025-07-20,14:23:55.000,201,11053179,4605,0,1753021434,13180.965005169994,28585.154679030005,53315.26585656001 2025-07-20,14:23:57.000,201,11053189,5085,0,1753021436,13180.911114689989,23969.398453290007,53315.26585656001 2025-07-20,14:23:58.000,201,11053147,4885,0,1753021437,13180.890905759989,28585.168777290004,53315.23092096 2025-07-20,14:24:00.000,201,11053186,4325,0,1753021439,13180.944796239994,26277.283615289998,53315.314766400006 2025-07-20,14:24:02.000,201,11053154,4445,0,1753021441,13180.890905759989,33200.92500303,53315.33572776001 2025-07-20,14:24:04.000,201,11053178,4445,0,1753021443,13180.911114689989,26738.86769682,53315.2798308 2025-07-20,14:24:06.000,201,11053150,4445,0,1753021445,13180.890905759989,31354.666217339996,53315.35668912001 2025-07-20,14:24:07.000,201,11053163,4805,0,1753021446,13180.897642069998,32277.897822569998,53315.37765048 2025-07-20,14:24:08.000,201,11053136,4365,0,1753021447,13180.877433139998,27200.52226965,53315.349702 2025-07-20,14:24:09.000,201,11053177,4685,0,1753021448,13180.904378379993,28123.60584315,53315.30777928001 2025-07-20,14:24:10.000,201,11053189,4845,0,1753021449,13180.904378379993,31816.193905830005,53315.38463760001 2025-07-20,14:24:11.000,201,11053108,4325,0,1753021450,13180.904378379993,27200.472925740003,53315.35668912001 2025-07-20,14:24:13.000,201,11053196,4405,0,1753021452,13180.971741479989,31816.193905830005,53315.38463760001 2025-07-20,14:24:15.000,201,11053111,4805,0,1753021454,13180.951532549989,35508.796066769995,53315.363676240006 2025-07-20,14:24:17.000,201,11053166,4565,0,1753021456,13180.911114689989,33200.910904770004,53315.363676240006 2025-07-20,14:24:18.000,201,11053161,4645,0,1753021457,13180.904378379993,31816.08111975,53315.37765048 2025-07-20,14:24:19.000,201,11053158,4125,0,1753021458,13180.944796239994,32277.6933978,53315.342714880004 2025-07-20,14:24:20.000,201,11053151,4725,0,1753021459,13180.971741479989,29046.590728830008,53315.32175352 2025-07-20,14:24:21.000,201,11053163,4925,0,1753021460,13180.958268859998,35047.10624829,53315.363676240006 2025-07-20,14:24:22.000,201,11053185,4965,0,1753021461,13180.998686719999,28584.950254259995,53315.363676240006 2025-07-20,14:24:23.000,201,11053157,4965,0,1753021462,13181.025631959994,30431.286580379994,53315.38463760001 2025-07-20,14:24:24.000,201,11053110,4325,0,1753021463,13181.059313509999,24892.305798539994,53315.363676240006 2025-07-20,14:24:25.000,201,11053218,4325,0,1753021464,13181.106467679994,25815.403470300007,53315.32175352 2025-07-20,14:24:26.000,201,11053204,4445,0,1753021465,13181.11320398999,28584.802222529994,53315.39162472 2025-07-20,14:24:27.000,201,11053200,4245,0,1753021466,13181.13341291999,29046.386304059997,53315.42656032 2025-07-20,14:24:28.000,201,11053150,4445,0,1753021467,13181.14014923,30431.06100822,53315.44053456 2025-07-20,14:24:29.000,201,11053172,4565,0,1753021468,13181.18056709,28584.73878036,53315.4894444 2025-07-20,14:24:30.000,201,11053177,4965,0,1753021469,13181.15362184999,29969.42053365,53315.44053456 2025-07-20,14:24:31.000,201,11053155,4965,0,1753021470,13181.207512329995,28584.675338190005,53315.50341864001 2025-07-20,14:24:33.000,201,11053150,4445,0,1753021472,13181.227721259995,28584.618945149996,53315.461495920004 2025-07-20,14:24:34.000,201,11053151,4525,0,1753021473,13181.26140281,29046.174830160002,53315.50341864001 2025-07-20,14:24:35.000,201,11053199,4885,0,1753021474,13181.328765909995,31354.031795639996,53315.50341864001 2025-07-20,14:24:36.000,201,11053144,4645,0,1753021475,13181.34223853,28584.5836995,53315.4894444 2025-07-20,14:24:37.000,201,11053162,4525,0,1753021476,13181.39612900999,28584.541404720003,53315.51739288 2025-07-20,14:24:38.000,201,11053143,4845,0,1753021477,13181.40286532,29969.258403660002,53315.49643152 2025-07-20,14:24:39.000,201,11053160,4485,0,1753021478,13181.450019489996,28122.95027406,53315.510405760004 2025-07-20,14:24:40.000,201,11053152,4645,0,1753021479,13181.490437349996,29046.20302668,53315.51739288 2025-07-20,14:24:41.000,201,11053156,4325,0,1753021480,13181.510646279996,39662.34788754,53315.54534136 2025-07-20,14:24:42.000,201,11053159,4885,0,1753021481,13181.557800449991,27199.824405780004,53315.510405760004 2025-07-20,14:24:43.000,201,11053137,4765,0,1753021482,13181.517382589991,35046.598710930004,53315.54534136 2025-07-20,14:24:44.000,201,11053136,4285,0,1753021483,13181.557800449991,28122.95732319,53315.531367120006 2025-07-20,14:24:45.000,201,11053156,4365,0,1753021484,13181.530855209996,30892.398370199997,53315.57328984001 2025-07-20,14:24:46.000,201,11053169,4885,0,1753021485,13181.54432783,32738.69240154,53315.62219968001 2025-07-20,14:24:47.000,201,11053130,4485,0,1753021486,13181.530855209996,27199.753914479996,53315.5942512 2025-07-20,14:24:48.000,201,11053166,4325,0,1753021487,13181.551064139996,31353.919009560006,53315.60822544 2025-07-20,14:24:49.000,201,11053141,4885,0,1753021488,13181.564536760001,27199.7116197,53315.5942512 2025-07-20,14:24:51.000,201,11053198,4365,0,1753021490,13181.611690929996,32277.030779580004,53315.67110952001 2025-07-20,14:24:52.000,201,11053161,4765,0,1753021491,13181.604954620001,23968.735835069994,53315.678096640004 2025-07-20,14:24:54.000,201,11053224,4245,0,1753021493,13181.618427239991,29969.244305400003,53315.68508376 2025-07-20,14:24:55.000,201,11053182,4725,0,1753021494,13181.611690929996,29507.702518649996,53315.71303224 2025-07-20,14:24:56.000,201,11053203,4845,0,1753021495,13181.598218309991,29507.582683440007,53315.747967840005 2025-07-20,14:24:57.000,201,11053207,4725,0,1753021496,13181.625163550001,34584.901843319996,53315.6641224 2025-07-20,14:24:58.000,201,11053186,4365,0,1753021497,13181.611690929996,30892.34902629,53315.678096640004 2025-07-20,14:24:59.000,201,11053132,4325,0,1753021498,13181.598218309991,25815.029866409997,53315.72001936001 2025-07-20,14:25:00.000,201,11053163,4885,0,1753021499,13181.604954620001,29507.624978220003,53315.747967840005 2025-07-20,14:25:01.000,201,11053161,4965,0,1753021500,13181.591481999996,25815.079210320007,53315.747967840005 2025-07-20,14:25:03.000,201,11053182,4485,0,1753021502,13181.604954620001,29507.67432213,53315.7339936 2025-07-20,14:25:04.000,201,11053209,4925,0,1753021503,13181.557800449991,29046.125486250006,53315.747967840005 2025-07-20,14:25:06.000,201,11053170,4565,0,1753021505,13181.537591519991,27199.746865349996,53315.76892920001 2025-07-20,14:25:08.000,201,11053196,4405,0,1753021507,13181.517382589991,32277.094221749998,53315.71303224 2025-07-20,14:25:09.000,201,11053170,4285,0,1753021508,13181.517382589991,26276.592800550003,53315.78290344 2025-07-20,14:25:10.000,201,11053139,4645,0,1753021509,13181.5241189,27661.352094269998,53315.76892920001 2025-07-20,14:25:11.000,201,11053195,4885,0,1753021510,13181.510646279996,30430.779043019997,53315.74098072001 2025-07-20,14:25:12.000,201,11053150,4405,0,1753021511,13181.517382589991,25815.00871902,53315.77591632 2025-07-20,14:25:13.000,201,11053205,4845,0,1753021512,13181.44328318,28584.42861864,53315.76194208 2025-07-20,14:25:14.000,201,11053182,4405,0,1753021513,13181.43654686999,28584.485011679993,53315.77591632 2025-07-20,14:25:15.000,201,11053166,4645,0,1753021514,13181.409601629995,27199.760963609995,53315.76194208 2025-07-20,14:25:16.000,201,11053175,4565,0,1753021515,13181.40286532,29969.180863229994,53315.78989056001 2025-07-20,14:25:17.000,201,11053199,4645,0,1753021516,13181.40286532,26276.571653160005,53315.78290344 2025-07-20,14:25:18.000,201,11053176,4365,0,1753021517,13181.37592007999,29507.65317474,53315.796877680004 2025-07-20,14:25:19.000,201,11053140,4165,0,1753021518,13181.37592007999,28122.922077540003,53315.81085192001 2025-07-20,14:25:20.000,201,11053156,4645,0,1753021519,13181.35571114999,36892.8293001,53315.76194208 2025-07-20,14:25:21.000,201,11053172,4125,0,1753021520,13181.38265639,29507.632027350002,53315.78290344 2025-07-20,14:25:22.000,201,11053193,4725,0,1753021521,13181.36244746,30892.257387599995,53315.82482616 2025-07-20,14:25:23.000,201,11053209,4725,0,1753021522,13181.369183769995,28122.844537109995,53315.72700648 2025-07-20,14:25:24.000,201,11053163,4965,0,1753021523,13181.3220296,25815.029866409997,53315.76194208 2025-07-20,14:25:25.000,201,11053151,4725,0,1753021524,13181.29508435999,30892.341977160002,53315.796877680004 2025-07-20,14:25:26.000,201,11053187,5044,0,1753021525,13181.268139119995,23507.102409629995,53315.747967840005 2025-07-20,14:25:27.000,201,11053159,4765,0,1753021526,13181.207512329995,27199.7116197,53315.83181328 2025-07-20,14:25:28.000,201,11053246,4485,0,1753021527,13181.20077602,29507.582683440007,53315.76892920001 2025-07-20,14:25:29.000,201,11053182,4445,0,1753021528,13181.14014923,27661.253406450007,53315.78989056001 2025-07-20,14:25:30.000,201,11053201,4445,0,1753021529,13181.106467679994,29045.998601910003,53315.82482616 2025-07-20,14:25:31.000,201,11053196,4245,0,1753021530,13181.09299505999,29969.13151932,53315.7339936 2025-07-20,14:25:32.000,201,11053196,4525,0,1753021531,13181.059313509999,23045.483082449995,53315.7339936 2025-07-20,14:25:33.000,201,11053148,4405,0,1753021532,13181.03236826999,31815.411452400003,53315.747967840005 2025-07-20,14:25:34.000,201,11053127,4925,0,1753021533,13180.965005169994,33200.107303950004,53315.71303224 2025-07-20,14:25:35.000,201,11053224,4165,0,1753021534,13180.978477789999,24430.193032259995,53315.70604512 2025-07-20,14:25:36.000,201,11053115,4805,0,1753021535,13180.978477789999,29507.469897360003,53315.678096640004 2025-07-20,14:25:37.000,201,11053034,4365,0,1753021536,13180.917850999998,34123.24727049,53315.68508376 2025-07-20,14:25:38.000,201,11053155,4765,0,1753021537,13180.904378379993,34123.197926580004,53315.678096640004 2025-07-20,14:25:39.000,201,11053187,4685,0,1753021538,13180.857224209998,27661.16176776,53315.65713528 2025-07-20,14:25:40.000,201,11053151,4765,0,1753021539,13180.884169449993,28584.195997350005,53315.68508376 2025-07-20,14:25:41.000,201,11053164,4485,0,1753021540,13180.884169449993,29968.891848900006,53315.678096640004 2025-07-20,14:25:42.000,201,11053202,4405,0,1753021541,13180.884169449993,30430.391340870003,53315.650148160006 2025-07-20,14:25:43.000,201,11053178,4445,0,1753021542,13180.944796239994,27199.40145798,53315.6641224 2025-07-20,14:25:44.000,201,11053140,4565,0,1753021543,13180.924587309994,30430.41953739,53315.67110952001 2025-07-20,14:25:45.000,201,11053209,4725,0,1753021544,13180.931323619989,30430.334947829993,53315.629186800004 2025-07-20,14:25:46.000,201,11053162,4645,0,1753021545,13180.965005169994,28122.47798235,53315.6641224 2025-07-20,14:25:47.000,201,11053167,4805,0,1753021546,13180.985214099994,25353.04398447,53315.629186800004 2025-07-20,14:25:48.000,201,11053183,4765,0,1753021547,13180.958268859998,29968.687424129996,53315.62219968001 2025-07-20,14:25:49.000,201,11053205,4845,0,1753021548,13180.985214099994,27660.795213000005,53315.68508376 2025-07-20,14:25:50.000,201,11053171,4925,0,1753021549,13180.978477789999,31353.411472199994,53315.65713528 2025-07-20,14:25:51.000,201,11053168,4285,0,1753021550,13181.03236826999,22583.525397029996,53315.68508376 2025-07-20,14:25:52.000,201,11053164,4165,0,1753021551,13181.012159339989,30891.89788197,53315.67110952001 2025-07-20,14:25:53.000,201,11053167,4645,0,1753021552,13181.03236826999,30430.2574074,53315.629186800004 2025-07-20,14:25:54.000,201,11053185,4965,0,1753021553,13181.07278612999,28584.033867360005,53315.67110952001 2025-07-20,14:25:56.000,201,11053156,4285,0,1753021555,13181.066049819994,31353.425570460007,53315.68508376 2025-07-20,14:25:57.000,201,11053119,4885,0,1753021556,13181.11320398999,29045.596801499996,53315.72700648 2025-07-20,14:25:58.000,201,11053174,4405,0,1753021557,13181.11320398999,33199.69845441,53315.699058000006 2025-07-20,14:25:59.000,201,11053135,4605,0,1753021558,13181.086258749994,28122.400441920006,53315.77591632 2025-07-20,14:26:01.000,201,11053175,4845,0,1753021560,13181.18056709,34122.873666600004,53315.76194208 2025-07-20,14:26:02.000,201,11053203,4725,0,1753021561,13181.15362184999,30891.799194150008,53315.78989056001 2025-07-20,14:26:03.000,201,11053162,4205,0,1753021562,13181.187303399995,30891.820341540006,53315.83880040001 2025-07-20,14:26:04.000,201,11053194,4245,0,1753021563,13181.18056709,28584.005670839993,53315.845787520004 2025-07-20,14:26:06.000,201,11053199,4965,0,1753021565,13181.27487542999,32276.523242220006,53315.93662008001 2025-07-20,14:26:08.000,201,11053187,4845,0,1753021567,13181.3220296,30430.193965230006,53315.89469736 2025-07-20,14:26:10.000,201,11053174,4445,0,1753021569,13181.35571114999,24429.770084460004,53315.90168448 2025-07-20,14:26:12.000,201,11053183,4965,0,1753021571,13181.43654686999,24891.347116859994,53315.88771024001 2025-07-20,14:26:14.000,201,11053179,4885,0,1753021573,13181.450019489996,29507.096293470007,53315.93662008001 2025-07-20,14:26:16.000,201,11053154,4445,0,1753021575,13181.490437349996,29968.701522389994,53315.985529920006 2025-07-20,14:26:18.000,201,11053210,4405,0,1753021577,13181.47696472999,27199.23227886,53316.013478400004 2025-07-20,14:26:20.000,201,11053165,5085,0,1753021579,13181.47696472999,30891.813292410006,53315.97854280001 2025-07-20,14:26:22.000,201,11053184,4525,0,1753021581,13181.490437349996,29045.491064550006,53315.97155568 2025-07-20,14:26:24.000,201,11053153,4885,0,1753021583,13181.564536760001,32738.022734190003,53316.04142688 2025-07-20,14:26:26.000,201,11053140,4365,0,1753021585,13181.578009379991,29507.082195209994,53315.95758144001 2025-07-20,14:26:28.000,201,11053205,5085,0,1753021587,13181.5241189,26276.071164930006,53315.99251704 2025-07-20,14:26:30.000,201,11053137,4925,0,1753021589,13181.54432783,30891.778046759995,53316.02745264001 2025-07-20,14:26:32.000,201,11053147,4805,0,1753021591,13181.598218309991,27660.809311260004,53316.06238824 2025-07-20,14:26:33.000,201,11053148,4365,0,1753021592,13181.618427239991,27199.204082340002,53316.09033672 2025-07-20,14:26:34.000,201,11053186,4485,0,1753021593,13181.604954620001,32738.100274619996,53316.06937536 2025-07-20,14:26:36.000,201,11053159,4925,0,1753021595,13181.604954620001,28122.365196269995,53316.09732384 2025-07-20,14:26:38.000,201,11053211,5044,0,1753021597,13181.638636169992,26737.62000081,53316.153220800006 2025-07-20,14:26:40.000,201,11053180,4365,0,1753021599,13181.679054029992,31353.376226549997,53316.132259440004 2025-07-20,14:26:42.000,201,11053173,5125,0,1753021601,13181.705999270001,30430.24330914,53316.153220800006 2025-07-20,14:26:44.000,201,11053150,4405,0,1753021603,13181.719471889992,24429.840575759998,53316.132259440004 2025-07-20,14:26:46.000,201,11053172,4805,0,1753021605,13181.732944509997,26737.697541240006,53316.21610488 2025-07-20,14:26:48.000,201,11053176,4285,0,1753021607,13181.766626060002,26737.732786890003,53316.19514352001 2025-07-20,14:26:49.000,201,11053204,4205,0,1753021608,13181.800307609992,31815.058995900006,53316.19514352001 2025-07-20,14:26:50.000,201,11053133,4605,0,1753021609,13181.813780229997,28584.055014750003,53316.24405336001 2025-07-20,14:26:51.000,201,11053167,4805,0,1753021610,13181.759889749992,30891.926078489996,53316.181169280004 2025-07-20,14:26:52.000,201,11053161,4765,0,1753021611,13181.746417130002,29045.624998019994,53316.21610488 2025-07-20,14:26:53.000,201,11053168,4325,0,1753021612,13181.705999270001,28122.527326259995,53316.19514352001 2025-07-20,14:26:54.000,201,11053162,4325,0,1753021613,13181.712735579997,25814.642164260003,53316.20911776 2025-07-20,14:26:55.000,201,11053129,4885,0,1753021614,13181.699262959992,26737.810327319996,53316.22309200001 2025-07-20,14:26:56.000,201,11053165,4685,0,1753021615,13181.658845099992,29507.258423460007,53316.202130640006 2025-07-20,14:26:57.000,201,11053150,4365,0,1753021616,13181.665581410001,33199.888780919995,53316.28597608 2025-07-20,14:26:58.000,201,11053163,4965,0,1753021617,13181.604954620001,29507.272521720006,53316.23007912 2025-07-20,14:26:59.000,201,11053146,4565,0,1753021618,13181.584745690001,29507.286619980005,53316.28597608 2025-07-20,14:27:00.000,201,11053205,4605,0,1753021619,13181.54432783,31815.178831109995,53316.251040480005 2025-07-20,14:27:01.000,201,11053041,4845,0,1753021620,13181.5241189,32738.36109243,53316.23706624 2025-07-20,14:27:02.000,201,11053171,4925,0,1753021621,13181.497173659991,29507.33596389,53316.21610488 2025-07-20,14:27:03.000,201,11053164,4365,0,1753021622,13181.490437349996,25353.22021272,53316.2580276 2025-07-20,14:27:04.000,201,11053208,4085,0,1753021623,13181.46349211,27199.450801889994,53316.19514352001 2025-07-20,14:27:05.000,201,11053198,4245,0,1753021624,13181.50390997,32276.76996177,53316.1881564 2025-07-20,14:27:06.000,201,11053152,4485,0,1753021625,13181.490437349996,29968.870701509994,53316.181169280004 2025-07-20,14:27:07.000,201,11053193,4765,0,1753021626,13181.497173659991,30891.982471530006,53316.20911776 2025-07-20,14:27:08.000,201,11053160,4205,0,1753021627,13181.5241189,29968.78611195,53316.26501472 2025-07-20,14:27:09.000,201,11053181,4845,0,1753021628,13181.490437349996,31353.552454799996,53316.202130640006 2025-07-20,14:27:10.000,201,11053147,4645,0,1753021629,13181.564536760001,25814.621016870005,53316.27898896 2025-07-20,14:27:11.000,201,11053181,4845,0,1753021630,13181.54432783,30430.306751309996,53316.19514352001 2025-07-20,14:27:12.000,201,11053144,4325,0,1753021631,13181.54432783,29968.757915430004,53316.27898896 2025-07-20,14:27:13.000,201,11053152,4725,0,1753021632,13181.537591519991,35046.0277314,53316.29296320001 2025-07-20,14:27:14.000,201,11053178,4405,0,1753021633,13181.564536760001,28584.019769100007,53316.2580276 2025-07-20,14:27:15.000,201,11053169,4885,0,1753021634,13181.54432783,31353.453766980005,53316.24405336001 2025-07-20,14:27:16.000,201,11053171,4765,0,1753021635,13181.571273069996,28122.421589310004,53316.3278988 2025-07-20,14:27:17.000,201,11053185,4965,0,1753021636,13181.584745690001,27199.24637712,53316.251040480005 2025-07-20,14:27:18.000,201,11053124,4405,0,1753021637,13181.625163550001,27660.774065610007,53316.3278988 2025-07-20,14:27:19.000,201,11053135,4805,0,1753021638,13181.692526649997,30430.201014360006,53316.251040480005 2025-07-20,14:27:20.000,201,11053179,4805,0,1753021639,13181.712735579997,30430.215112620004,53316.2580276 2025-07-20,14:27:21.000,201,11053116,4405,0,1753021640,13181.685790340001,27660.724721699997,53316.29296320001 2025-07-20,14:27:22.000,201,11053135,4925,0,1753021641,13181.712735579997,26276.028870149996,53316.299950320004 2025-07-20,14:27:23.000,201,11053177,4765,0,1753021642,13181.719471889992,30891.686408070003,53316.36283440001 2025-07-20,14:27:24.000,201,11053127,4845,0,1753021643,13181.780098679992,30430.08822828,53316.33488592 2025-07-20,14:27:25.000,201,11053140,4405,0,1753021644,13181.766626060002,29045.427622379997,53316.38379576 2025-07-20,14:27:26.000,201,11053156,4205,0,1753021645,13181.786834990002,29506.983507390003,53316.33488592 2025-07-20,14:27:27.000,201,11053123,4805,0,1753021646,13181.793571299997,34584.274470749995,53316.37680864 2025-07-20,14:27:28.000,201,11053162,4525,0,1753021647,13181.813780229997,29506.898917829996,53316.348860160004 2025-07-20,14:27:29.000,201,11053195,4765,0,1753021648,13181.780098679992,28583.75895129,53316.39078288001 2025-07-20,14:27:30.000,201,11053192,4205,0,1753021649,13181.807043920002,30429.975442199997,53316.39777 2025-07-20,14:27:31.000,201,11053211,4765,0,1753021650,13181.773362369997,29506.821377400003,53316.38379576 2025-07-20,14:27:32.000,201,11053144,4205,0,1753021651,13181.813780229997,32276.12144181,53316.39078288001 2025-07-20,14:27:33.000,201,11053152,4365,0,1753021652,13181.813780229997,33199.28255574001,53316.37680864 2025-07-20,14:27:34.000,201,11053151,4725,0,1753021653,13181.833989159997,28583.44878957,53316.37680864 2025-07-20,14:27:35.000,201,11053149,5044,0,1753021654,13181.908088570002,27198.633102809996,53316.418731360005 2025-07-20,14:27:36.000,201,11053128,4485,0,1753021655,13181.867670710002,29506.39138047,53316.40475712 2025-07-20,14:27:37.000,201,11053115,4805,0,1753021656,13181.887879640002,30429.46790484,53316.43969272001 2025-07-20,14:27:38.000,201,11053139,4885,0,1753021657,13181.860934399992,35045.083147979996,53316.5025768 2025-07-20,14:27:39.000,201,11053158,4205,0,1753021658,13181.894615949997,27198.393432390003,53316.45366696 2025-07-20,14:27:40.000,201,11053157,5044,0,1753021659,13181.874407019997,28121.484055020002,53316.467641200004 2025-07-20,14:27:41.000,201,11053151,4805,0,1753021660,13181.887879640002,27659.773089149996,53316.46065408001 2025-07-20,14:27:42.000,201,11053215,4685,0,1753021661,13181.928297500002,29044.511235480008,53316.47462832 2025-07-20,14:27:43.000,201,11053154,4125,0,1753021662,13181.948506430002,30890.741824650002,53316.5025768 2025-07-20,14:27:44.000,201,11053185,4685,0,1753021663,13181.968715360003,32275.395381420007,53316.46065408001 2025-07-20,14:27:45.000,201,11053150,4325,0,1753021664,13182.002396909993,23505.586846680002,53316.44667984 2025-07-20,14:27:46.000,201,11053122,4445,0,1753021665,13182.015869529998,28582.765023960004,53316.488602560006 2025-07-20,14:27:47.000,201,11053161,4965,0,1753021666,13181.988924290003,27198.055074150005,53316.53052528001 2025-07-20,14:27:48.000,201,11053150,4285,0,1753021667,13181.995660599998,33198.35911971,53316.55148664 2025-07-20,14:27:49.000,201,11053135,4965,0,1753021668,13182.056287389998,29967.446777250007,53316.56546088 2025-07-20,14:27:50.000,201,11053190,4405,0,1753021669,13182.083232629993,29044.327958099995,53316.537512400006 2025-07-20,14:27:51.000,201,11053169,4965,0,1753021670,13182.116914179998,30429.002662259998,53316.55148664 2025-07-20,14:27:52.000,201,11053138,4325,0,1753021671,13182.130386799989,30890.579694660002,53316.60039648 2025-07-20,14:27:53.000,201,11053118,4405,0,1753021672,13182.177540969999,29505.947285279995,53316.6423192 2025-07-20,14:27:54.000,201,11053133,4725,0,1753021673,13182.164068349994,35967.849510629996,53316.6423192 2025-07-20,14:27:55.000,201,11053132,4405,0,1753021674,13182.177540969999,30890.643136829996,53316.635332080004 2025-07-20,14:27:56.000,201,11053152,4565,0,1753021675,13182.164068349994,27659.7378435,53316.635332080004 2025-07-20,14:27:57.000,201,11053135,5044,0,1753021676,13182.137123109998,28121.314875900003,53316.6423192 2025-07-20,14:27:58.000,201,11053159,4605,0,1753021677,13182.164068349994,29967.637103760004,53316.69821616001 2025-07-20,14:27:59.000,201,11053160,4365,0,1753021678,13182.103441559993,34583.28054342,53316.66328056 2025-07-20,14:28:00.000,201,11053145,4885,0,1753021679,13182.123650489993,30429.1295466,53316.684241920004 2025-07-20,14:28:01.000,201,11053235,4845,0,1753021680,13182.063023699993,30429.192988769995,53316.6423192 2025-07-20,14:28:02.000,201,11053150,4365,0,1753021681,13182.069760009988,34121.731707540006,53316.705203280006 2025-07-20,14:28:04.000,201,11053159,4805,0,1753021683,13182.022605839993,28121.272581120007,53316.7121904 2025-07-20,14:28:06.000,201,11053171,4925,0,1753021685,13181.941770119993,27659.70964698,53316.67026768 2025-07-20,14:28:08.000,201,11053163,4765,0,1753021687,13181.860934399992,29505.996629190005,53316.705203280006 2025-07-20,14:28:10.000,201,11053175,4885,0,1753021689,13181.766626060002,29044.454842439998,53316.656293440006 2025-07-20,14:28:12.000,201,11053167,4885,0,1753021691,13181.685790340001,32737.014708600007,53316.67725480001 2025-07-20,14:28:14.000,201,11053194,4405,0,1753021693,13181.645372480001,33660.281559480005,53316.656293440006 2025-07-20,14:28:16.000,201,11053180,4485,0,1753021695,13181.530855209996,35506.63198386,53316.684241920004 2025-07-20,14:28:18.000,201,11053172,4285,0,1753021697,13181.530855209996,31352.657215290004,53316.67725480001 2025-07-20,14:28:20.000,201,11053141,4685,0,1753021699,13181.45675579999,32275.95931182,53316.59340936 2025-07-20,14:28:23.000,201,11053137,4765,0,1753021702,13181.27487542999,24429.49516839,53316.60039648 2025-07-20,14:28:25.000,201,11053154,4485,0,1753021704,13181.17383077999,27199.013755830005,53316.53052528001 2025-07-20,14:28:27.000,201,11053138,4525,0,1753021706,13181.012159339989,28583.801246069997,53316.55148664 2025-07-20,14:28:29.000,201,11053156,4405,0,1753021708,13180.904378379993,29968.581687180005,53316.46065408001 2025-07-20,14:28:31.000,201,11053118,4725,0,1753021710,13180.783124799993,26276.120508840002,53316.488602560006 2025-07-20,14:28:33.000,201,11053119,4845,0,1753021712,13180.682080149993,28583.970425189997,53316.43969272001 2025-07-20,14:28:35.000,201,11053190,4645,0,1753021714,13180.587771810002,28122.421589310004,53316.36283440001 2025-07-20,14:28:37.000,201,11053181,4765,0,1753021716,13180.453045609996,34122.859568340005,53316.33488592 2025-07-20,14:28:39.000,201,11053156,4125,0,1753021718,13180.338528339991,30891.834439800004,53316.348860160004 2025-07-20,14:28:41.000,201,11053147,4605,0,1753021720,13180.291374169996,27660.872753429998,53316.299950320004 2025-07-20,14:28:43.000,201,11053066,4525,0,1753021722,13180.210538449996,27660.69652518,53316.21610488 2025-07-20,14:28:45.000,201,11053118,4445,0,1753021724,13180.089284869995,31814.762932440004,53316.19514352001 2025-07-20,14:28:46.000,201,11053091,4845,0,1753021725,13180.08254856,31353.214096559997,53316.23007912 2025-07-20,14:28:47.000,201,11053073,4965,0,1753021726,13180.09602117999,28583.794196939998,53316.132259440004 2025-07-20,14:28:49.000,201,11053141,4765,0,1753021728,13180.10275749,30430.081179150002,53316.20911776 2025-07-20,14:28:51.000,201,11053276,4485,0,1753021730,13180.11623010999,30430.144621319996,53316.153220800006 2025-07-20,14:28:53.000,201,11053285,4965,0,1753021732,13180.109493799995,27660.70357431,53316.153220800006 2025-07-20,14:28:55.000,201,11053273,5245,0,1753021734,13180.25769261999,26275.98657537,53316.06238824 2025-07-20,14:28:57.000,201,11053259,5005,0,1753021736,13180.30484679,28583.906983020002,53316.12527232001 2025-07-20,14:28:58.000,201,11053281,4925,0,1753021737,13180.277901549991,30430.158719579995,53316.09732384 2025-07-20,14:28:59.000,201,11053257,4605,0,1753021738,13180.24422,29507.082195209994,53316.12527232001 2025-07-20,14:29:01.000,201,11053274,4445,0,1753021740,13180.25769261999,31814.925062430004,53316.05540112001 2025-07-20,14:29:03.000,201,11053245,5044,0,1753021742,13180.32505572,29506.913016089995,53316.11129808 2025-07-20,14:29:05.000,201,11053296,4445,0,1753021744,13180.331792029996,30891.489032430007,53316.1881564 2025-07-20,14:29:07.000,201,11053307,4765,0,1753021746,13180.26442893,29506.588756109995,53316.23007912 2025-07-20,14:29:09.000,201,11053312,4285,0,1753021748,13180.291374169996,30891.09428115,53316.16020792 2025-07-20,14:29:11.000,201,11053321,5005,0,1753021750,13180.298110479991,23967.459942539994,53316.22309200001 2025-07-20,14:29:13.000,201,11053300,4525,0,1753021752,13180.318319409991,29967.67939854,53316.24405336001 2025-07-20,14:29:15.000,201,11053301,4845,0,1753021754,13180.318319409991,28582.765023960004,53316.153220800006 2025-07-20,14:29:16.000,201,11053292,4525,0,1753021755,13180.271165239996,30428.925121830005,53316.202130640006 2025-07-20,14:29:17.000,201,11053291,4885,0,1753021756,13180.23748368999,29967.312843780004,53316.21610488 2025-07-20,14:29:18.000,201,11053354,4525,0,1753021757,13180.230747379996,31813.53638382,53316.20911776 2025-07-20,14:29:19.000,201,11053363,4805,0,1753021758,13180.230747379996,31351.945253159996,53316.2580276 2025-07-20,14:29:20.000,201,11053337,4605,0,1753021759,13180.19706582999,30428.784139230003,53316.2580276 2025-07-20,14:29:21.000,201,11053324,4325,0,1753021760,13180.170120589995,29044.045992900006,53316.20911776 2025-07-20,14:29:22.000,201,11053300,4525,0,1753021761,13180.13643903999,26736.139683510002,53316.2580276 2025-07-20,14:29:24.000,201,11053337,4605,0,1753021763,13180.05560331999,32274.859647539997,53316.28597608 2025-07-20,14:29:25.000,201,11053310,4285,0,1753021764,13180.00171284,28120.772092889994,53316.22309200001 2025-07-20,14:29:26.000,201,11053317,4725,0,1753021765,13180.00171284,30428.593812720006,53316.27898896 2025-07-20,14:29:27.000,201,11053330,4285,0,1753021766,13179.93434973999,27659.26555179,53316.24405336001 2025-07-20,14:29:28.000,201,11053317,4565,0,1753021767,13179.92087712,29967.101369879994,53316.27898896 2025-07-20,14:29:29.000,201,11053283,4765,0,1753021768,13179.846777709994,34121.16777714,53316.22309200001 2025-07-20,14:29:30.000,201,11053299,5005,0,1753021769,13179.738996749998,28582.454862240003,53316.24405336001 2025-07-20,14:29:31.000,201,11053299,4725,0,1753021770,13179.671633649989,26274.668388060003,53316.22309200001 2025-07-20,14:29:32.000,201,11053317,4765,0,1753021771,13179.678369959998,25813.175945220006,53316.2580276 2025-07-20,14:29:33.000,201,11053285,5005,0,1753021772,13179.597534239998,29967.312843780004,53316.20911776 2025-07-20,14:29:34.000,201,11053286,4125,0,1753021773,13179.590797929988,26736.400501320008,53316.202130640006 2025-07-20,14:29:35.000,201,11053281,4645,0,1753021774,13179.570588999988,27197.991631979996,53316.2580276 2025-07-20,14:29:36.000,201,11053315,4845,0,1753021775,13179.530171140002,25351.725797160005,53316.22309200001 2025-07-20,14:29:37.000,201,11053333,4805,0,1753021776,13179.456071729997,28582.715680049994,53316.17418216001 2025-07-20,14:29:38.000,201,11053334,4365,0,1753021777,13179.435862799997,25813.25348565,53316.181169280004 2025-07-20,14:29:39.000,201,11053325,4725,0,1753021778,13179.456071729997,30428.896925310008,53316.23007912 2025-07-20,14:29:40.000,201,11053303,4885,0,1753021779,13179.462808039993,34121.365152779996,53316.1881564 2025-07-20,14:29:41.000,201,11053300,4485,0,1753021780,13179.429126490002,29967.242352479996,53316.13924656 2025-07-20,14:29:42.000,201,11053307,4765,0,1753021781,13179.408917560002,31813.423597739995,53316.22309200001 2025-07-20,14:29:43.000,201,11053319,4885,0,1753021782,13179.395444939997,24428.339111070003,53316.19514352001 2025-07-20,14:29:44.000,201,11053288,4325,0,1753021783,13179.395444939997,30890.156746859997,53316.20911776 2025-07-20,14:29:45.000,201,11053331,4965,0,1753021784,13179.355027079997,31351.719681000002,53316.132259440004 2025-07-20,14:29:46.000,201,11053289,4525,0,1753021785,13179.361763389992,28582.32092877,53316.20911776 2025-07-20,14:29:47.000,201,11053304,4325,0,1753021786,13179.415653869997,28582.292732250004,53316.202130640006 2025-07-20,14:29:48.000,201,11053315,4885,0,1753021787,13179.429126490002,31351.74787752,53316.16719504 2025-07-20,14:29:49.000,201,11053300,4685,0,1753021788,13179.375236009997,28582.440763980005,53316.16020792 2025-07-20,14:29:50.000,201,11053280,4565,0,1753021789,13179.442599109992,33659.640088650005,53316.10431096001 2025-07-20,14:29:51.000,201,11053313,4885,0,1753021790,13179.442599109992,25351.514323259995,53316.153220800006 2025-07-20,14:29:52.000,201,11053308,4245,0,1753021791,13179.422390179992,32274.951286230003,53316.22309200001 2025-07-20,14:29:53.000,201,11053304,4445,0,1753021792,13179.408917560002,28582.419616590007,53316.20911776 2025-07-20,14:29:54.000,201,11053324,4285,0,1753021793,13179.429126490002,26736.090339600007,53316.16020792 2025-07-20,14:29:55.000,201,11053329,4805,0,1753021794,13179.348290770002,28582.285683120004,53316.153220800006 2025-07-20,14:29:57.000,201,11053324,4285,0,1753021796,13179.146201470001,29505.26351967,53316.16719504 2025-07-20,14:29:58.000,201,11053297,5005,0,1753021797,13179.06536575,32736.14061648,53316.10431096001 2025-07-20,14:29:59.000,201,11053346,4365,0,1753021798,13179.011475269996,28120.476029430007,53316.14623368001 2025-07-20,14:30:01.000,201,11053316,4685,0,1753021800,13178.849803829995,30889.712651669994,53316.1182852 2025-07-20,14:30:02.000,201,11053341,4805,0,1753021801,13178.849803829995,24889.387458719997,53316.06937536 2025-07-20,14:30:03.000,201,11053353,4725,0,1753021802,13178.789177039995,33658.963372169994,53316.06238824 2025-07-20,14:30:04.000,201,11053331,4845,0,1753021803,13178.80264966,28581.735850979996,53316.09732384 2025-07-20,14:30:05.000,201,11053312,4485,0,1753021804,13178.809385969995,29043.242392080007,53315.99251704 2025-07-20,14:30:06.000,201,11053360,4325,0,1753021805,13178.80264966,29043.14370426,53316.06238824 2025-07-20,14:30:07.000,201,11053341,4925,0,1753021806,13178.86327645,27196.82852553,53316.083349600005 2025-07-20,14:30:08.000,201,11053345,4845,0,1753021807,13178.870012759995,31812.443768669997,53316.06937536 2025-07-20,14:30:09.000,201,11053329,4805,0,1753021808,13178.92390324,30889.282654740004,53316.048414 2025-07-20,14:30:10.000,201,11053307,4805,0,1753021809,13178.92390324,26735.336082690003,53316.00649128001 2025-07-20,14:30:11.000,201,11053355,4925,0,1753021810,13178.930639549995,30427.70562234,53315.985529920006 2025-07-20,14:30:12.000,201,11053356,4365,0,1753021811,13178.90369431,27658.45490184,53315.93662008001 2025-07-20,14:30:13.000,201,11053305,5044,0,1753021812,13178.92390324,30427.811359290004,53315.99251704 2025-07-20,14:30:14.000,201,11053292,4485,0,1753021813,13178.91716692999,31812.514259970005,53315.915658720005 2025-07-20,14:30:15.000,201,11053300,4405,0,1753021814,13178.89695799999,29504.805326219997,53315.9436072 2025-07-20,14:30:16.000,201,11053328,4205,0,1753021815,13178.829594899995,29966.354162100004,53315.985529920006 2025-07-20,14:30:17.000,201,11053311,4765,0,1753021816,13178.728550249994,28581.742900109995,53315.985529920006 2025-07-20,14:30:18.000,201,11053344,4405,0,1753021817,13178.667923459994,31812.732783,53315.97155568 2025-07-20,14:30:19.000,201,11053320,4485,0,1753021818,13178.65445083999,33659.12550215999,53315.985529920006 2025-07-20,14:30:20.000,201,11053349,5005,0,1753021819,13178.607296669994,26735.639195280004,53315.915658720005 2025-07-20,14:30:21.000,201,11053332,4285,0,1753021820,13178.566878809994,25812.520376130007,53315.93662008001 2025-07-20,14:30:22.000,201,11053315,4645,0,1753021821,13178.519724639998,31351.212143640005,53315.99251704 2025-07-20,14:30:23.000,201,11053331,4765,0,1753021822,13178.465834159993,30889.719700800008,53315.90867160001 2025-07-20,14:30:24.000,201,11053330,4365,0,1753021823,13178.364789509993,30889.79724123,53315.92963296 2025-07-20,14:30:25.000,201,11053293,4965,0,1753021824,13178.364789509993,32274.429650610007,53315.81085192001 2025-07-20,14:30:26.000,201,11053349,5044,0,1753021825,13178.337844269998,30889.825437749998,53315.796877680004 2025-07-20,14:30:27.000,201,11053318,4125,0,1753021826,13178.317635339998,31351.472961449996,53315.85976176001 2025-07-20,14:30:28.000,201,11053276,4325,0,1753021827,13178.324371649993,30428.375289689997,53315.85976176001 2025-07-20,14:30:29.000,201,11053350,4205,0,1753021828,13178.257008549997,29966.798257290007,53315.85277464 2025-07-20,14:30:30.000,201,11053340,4365,0,1753021829,13178.223326999992,32274.591780600007,53315.83181328 2025-07-20,14:30:31.000,201,11053336,4405,0,1753021830,13178.263744859993,31351.339027979993,53315.8038648 2025-07-20,14:30:32.000,201,11053267,4765,0,1753021831,13178.149227590002,29966.57268513,53315.78989056001 2025-07-20,14:30:33.000,201,11053366,4645,0,1753021832,13178.176172829997,29043.291735990002,53315.796877680004 2025-07-20,14:30:34.000,201,11053355,4965,0,1753021833,13178.169436520002,32735.66127564,53315.78290344 2025-07-20,14:30:35.000,201,11053332,4565,0,1753021834,13178.209854380002,30889.367244299996,53315.817839040006 2025-07-20,14:30:36.000,201,11053356,4285,0,1753021835,13178.223326999992,27658.43375445,53315.82482616 2025-07-20,14:30:37.000,201,11053312,4445,0,1753021836,13178.290690100002,30427.87480146,53315.817839040006 2025-07-20,14:30:38.000,201,11053320,4445,0,1753021837,13178.331107960003,29043.242392080007,53315.75495496 2025-07-20,14:30:39.000,201,11053308,4405,0,1753021838,13178.391734749988,28120.165867710006,53315.747967840005 2025-07-20,14:30:40.000,201,11053316,4485,0,1753021839,13178.432152609988,24889.225328729997,53315.747967840005 2025-07-20,14:30:41.000,201,11053290,4325,0,1753021840,13178.573615119989,30427.987587540003,53315.76892920001 2025-07-20,14:30:42.000,201,11053307,4805,0,1753021841,13178.627505599994,29966.38235862,53315.8038648 2025-07-20,14:30:43.000,201,11053365,4845,0,1753021842,13178.68139608,29966.438751659996,53315.75495496 2025-07-20,14:30:44.000,201,11053302,4525,0,1753021843,13178.69486869999,29966.452849919995,53315.85976176001 2025-07-20,14:30:45.000,201,11053314,4565,0,1753021844,13178.728550249994,29504.882866650005,53315.78989056001 2025-07-20,14:30:46.000,201,11053301,4925,0,1753021845,13178.69486869999,29043.32698164,53315.75495496 2025-07-20,14:30:47.000,201,11053311,4605,0,1753021846,13178.688132389994,35043.67332197999,53315.83181328 2025-07-20,14:30:48.000,201,11053301,4765,0,1753021847,13178.68139608,26735.554605719997,53315.8038648 2025-07-20,14:30:49.000,201,11053372,4205,0,1753021848,13178.67465976999,27658.722768780004,53315.85976176001 2025-07-20,14:30:50.000,201,11053325,4965,0,1753021849,13178.61403297999,34120.5474537,53315.817839040006 2025-07-20,14:30:51.000,201,11053270,4245,0,1753021850,13178.539933569999,28120.306850310008,53315.817839040006 2025-07-20,14:30:52.000,201,11053366,4485,0,1753021851,13178.492779399989,32735.98553562,53315.89469736 2025-07-20,14:30:53.000,201,11053349,4965,0,1753021852,13178.398471059998,30428.149717530003,53315.88771024001 2025-07-20,14:30:54.000,201,11053303,4805,0,1753021853,13178.398471059998,29966.643176430007,53315.82482616 2025-07-20,14:30:55.000,201,11053328,4085,0,1753021854,13178.304162719993,25812.555621780004,53315.873736 2025-07-20,14:30:56.000,201,11053325,4765,0,1753021855,13178.344580579993,33197.58371541,53315.72700648 2025-07-20,14:30:57.000,201,11053353,4845,0,1753021856,13178.324371649993,31812.845569080004,53315.8038648 2025-07-20,14:30:58.000,201,11053276,4445,0,1753021857,13178.277217479997,33659.04796173,53315.81085192001 2025-07-20,14:30:59.000,201,11053164,4245,0,1753021858,13178.176172829997,32274.211127579998,53315.817839040006 2025-07-20,14:31:00.000,201,11053336,4445,0,1753021859,13178.102073419992,28581.749949239995,53315.78290344 2025-07-20,14:31:01.000,201,11053312,4485,0,1753021860,13178.034710319997,36428.23524006001,53315.83880040001 2025-07-20,14:31:02.000,201,11053330,4325,0,1753021861,13177.980819839991,33197.35109412001,53315.77591632 2025-07-20,14:31:03.000,201,11053323,4925,0,1753021862,13177.913456739996,26735.51936007,53315.74098072001 2025-07-20,14:31:04.000,201,11053318,4605,0,1753021863,13177.913456739996,28120.194064230003,53315.64316104001 2025-07-20,14:31:05.000,201,11053295,4725,0,1753021864,13177.90672043,29043.291735990002,53315.74098072001 2025-07-20,14:31:06.000,201,11053341,5005,0,1753021865,13177.832621019996,29504.868768390006,53315.65713528 2025-07-20,14:31:07.000,201,11053368,4365,0,1753021866,13177.83935732999,29504.847620999994,53315.61521256 2025-07-20,14:31:08.000,201,11053341,4885,0,1753021867,13177.751785299995,31812.56360388,53315.65713528 2025-07-20,14:31:09.000,201,11053301,4765,0,1753021868,13177.6844222,32274.119488890006,53315.629186800004 2025-07-20,14:31:10.000,201,11053330,4285,0,1753021869,13177.630531719995,29043.14370426,53315.67110952001 2025-07-20,14:31:11.000,201,11053364,4445,0,1753021870,13177.55643230999,29966.23432689,53315.64316104001 2025-07-20,14:31:12.000,201,11053296,4245,0,1753021871,13177.49580551999,29504.706638400006,53315.57328984001 2025-07-20,14:31:14.000,201,11053306,4725,0,1753021873,13177.441915039999,25350.66137853,53315.4894444 2025-07-20,14:31:15.000,201,11053332,4325,0,1753021874,13177.327397769994,29504.579754060003,53315.57328984001 2025-07-20,14:31:16.000,201,11053316,4525,0,1753021875,13177.239825739998,27658.377361410006,53315.46848304 2025-07-20,14:31:17.000,201,11053344,4205,0,1753021876,13177.239825739998,28581.418640129996,53315.531367120006 2025-07-20,14:31:18.000,201,11053275,4765,0,1753021877,13177.158990019998,32735.407506960008,53315.510405760004 2025-07-20,14:31:19.000,201,11053317,4885,0,1753021878,13177.024263819992,30427.592836259995,53315.47547016001 2025-07-20,14:31:20.000,201,11053319,4605,0,1753021879,13176.970373340002,31812.225245640002,53315.44053456 2025-07-20,14:31:21.000,201,11053305,4765,0,1753021880,13176.849119760001,29966.058098640002,53315.40559896001 2025-07-20,14:31:22.000,201,11053304,4285,0,1753021881,13176.768284040001,34120.02581808,53315.42656032 2025-07-20,14:31:23.000,201,11053337,4445,0,1753021882,13176.700920939991,31812.225245640002,53315.44053456 2025-07-20,14:31:24.000,201,11053303,4765,0,1753021883,13176.64703046,31812.182950860006,53315.32874064 2025-07-20,14:31:25.000,201,11053371,4885,0,1753021884,13176.59987628999,33658.42763829,53315.30777928001 2025-07-20,14:31:26.000,201,11053267,4765,0,1753021885,13176.52577688,31812.119508689997,53315.2798308 2025-07-20,14:31:27.000,201,11053325,4805,0,1753021886,13176.492095329995,32735.266524360006,53315.28681792001 2025-07-20,14:31:28.000,201,11053323,4725,0,1753021887,13176.532513189995,35504.55953964,53315.25188232 2025-07-20,14:31:29.000,201,11053350,4205,0,1753021888,13176.471886399995,32735.203082189997,53315.26585656001 2025-07-20,14:31:30.000,201,11053307,4845,0,1753021889,13176.532513189995,28119.616035569998,53315.25188232 2025-07-20,14:31:31.000,201,11053338,4125,0,1753021890,13176.52577688,30427.38841149,53315.23092096 2025-07-20,14:31:32.000,201,11053319,4885,0,1753021891,13176.52577688,26734.948380539994,53315.23092096 2025-07-20,14:31:33.000,201,11053324,4165,0,1753021892,13176.49883163999,31812.09131217,53315.18899824001 2025-07-20,14:31:34.000,201,11053321,4565,0,1753021893,13176.451677469995,29504.318936249998,53315.18899824001 2025-07-20,14:31:35.000,201,11053346,4525,0,1753021894,13176.44494116,28119.665379480008,53315.22393384 2025-07-20,14:31:36.000,201,11053288,4405,0,1753021895,13176.370841749995,30427.473001050006,53315.126114160004 2025-07-20,14:31:37.000,201,11053341,4645,0,1753021896,13176.330423889995,32735.252426100007,53315.14008840001 2025-07-20,14:31:38.000,201,11053347,4845,0,1753021897,13176.32368758,26735.04706836,53315.14008840001 2025-07-20,14:31:39.000,201,11053287,4885,0,1753021898,13176.27653340999,28119.74996904,53315.13310128 2025-07-20,14:31:40.000,201,11053337,4605,0,1753021899,13176.209170309994,33658.37829438,53315.11912704001 2025-07-20,14:31:41.000,201,11053309,4765,0,1753021900,13176.168752449994,31812.133606949996,53315.11213992 2025-07-20,14:31:42.000,201,11053306,4285,0,1753021901,13176.087916729994,27196.546560329996,53315.09117856 2025-07-20,14:31:43.000,201,11053330,4365,0,1753021902,13175.980135769998,32735.1819348,53315.04925584001 2025-07-20,14:31:44.000,201,11053316,4125,0,1753021903,13175.858882189998,33658.27960656,53315.06323008 2025-07-20,14:31:45.000,201,11053285,4925,0,1753021904,13175.852145880002,30888.930198240007,53315.126114160004 2025-07-20,14:31:46.000,201,11053308,4405,0,1753021905,13175.798255399997,26273.322004229994,53315.06323008 2025-07-20,14:31:47.000,201,11053397,4565,0,1753021906,13175.710683370002,28581.115527539994,53314.98637176 2025-07-20,14:31:48.000,201,11053324,4485,0,1753021907,13175.703947059992,25350.210234209997,53314.98637176 2025-07-20,14:31:49.000,201,11053362,4365,0,1753021908,13175.623111339992,30888.930198240007,53314.88855208 2025-07-20,14:31:50.000,201,11053337,4685,0,1753021909,13175.542275619991,32273.72473761,53314.909513440005 2025-07-20,14:31:51.000,201,11053315,4925,0,1753021910,13175.495121449996,25811.878905300007,53314.93047480001 2025-07-20,14:31:52.000,201,11053301,4965,0,1753021911,13175.44796728,27658.088347080004,53314.92348768 2025-07-20,14:31:53.000,201,11053284,4325,0,1753021912,13175.40754942,25811.81546313,53314.93047480001 2025-07-20,14:31:54.000,201,11053320,4485,0,1753021913,13175.394076799996,27196.553609459996,53314.92348768 2025-07-20,14:31:55.000,201,11053292,4445,0,1753021914,13175.36713156,29504.29073973,53314.84662936 2025-07-20,14:31:56.000,201,11053278,4285,0,1753021915,13175.34692263,26734.941331409995,53314.839642240004 2025-07-20,14:31:57.000,201,11053288,4605,0,1753021916,13175.30650477,28581.143724060006,53314.79771952 2025-07-20,14:31:58.000,201,11053309,4805,0,1753021917,13175.24587798,28119.59488818,53314.78374528001 2025-07-20,14:31:59.000,201,11053271,4805,0,1753021918,13175.21893273999,27657.933266220003,53314.81868088 2025-07-20,14:32:00.000,201,11053278,4485,0,1753021919,13175.171778569995,27657.933266220003,53314.78374528001 2025-07-20,14:32:01.000,201,11053352,4325,0,1753021920,13175.131360709995,32734.970460900004,53314.69989984 2025-07-20,14:32:02.000,201,11053285,4685,0,1753021921,13175.131360709995,24888.40058052,53314.69989984 2025-07-20,14:32:03.000,201,11053297,4805,0,1753021922,13175.06399761,34119.440740289996,53314.671951360004 2025-07-20,14:32:04.000,201,11053243,4845,0,1753021923,13174.983161889999,28580.699628870003,53314.67893848 2025-07-20,14:32:05.000,201,11053246,4125,0,1753021924,13174.942744029999,29503.762054980005,53314.70688696 2025-07-20,14:32:06.000,201,11053341,4685,0,1753021925,13174.814754139989,29503.712711069995,53314.63701576001 2025-07-20,14:32:07.000,201,11053247,5044,0,1753021926,13174.801281519998,26272.701680790007,53314.65797712 2025-07-20,14:32:08.000,201,11053248,4445,0,1753021927,13174.767599969993,27657.390483209994,53314.60906728 2025-07-20,14:32:09.000,201,11053235,4805,0,1753021928,13174.713709489988,26734.24346754,53314.53919608 2025-07-20,14:32:10.000,201,11053218,4285,0,1753021929,13174.686764249993,27657.298844520003,53314.54618320001 2025-07-20,14:32:11.000,201,11053251,5285,0,1753021930,13174.612664840002,31349.604942000005,53314.5811188 2025-07-20,14:32:12.000,201,11053268,4325,0,1753021931,13174.565510669992,32734.075221389998,53314.56015744 2025-07-20,14:32:13.000,201,11053266,4485,0,1753021932,13174.450993400002,34580.150729700006,53314.525221840006 2025-07-20,14:32:14.000,201,11053250,4605,0,1753021933,13174.397102919997,26733.630193229998,53314.53220896 2025-07-20,14:32:15.000,201,11053248,4205,0,1753021934,13174.329739820001,29041.296832199994,53314.504260480004 2025-07-20,14:32:16.000,201,11053254,4565,0,1753021935,13174.296058269996,22579.47214728,53314.5112476 2025-07-20,14:32:17.000,201,11053286,4365,0,1753021936,13174.20848624,31348.808390310005,53314.455350640004 2025-07-20,14:32:18.000,201,11053239,4965,0,1753021937,13174.14785945,26271.742999110007,53314.36451808 2025-07-20,14:32:19.000,201,11053306,4565,0,1753021938,13174.08049634999,27194.706737400003,53314.308621120006 2025-07-20,14:32:20.000,201,11053296,4365,0,1753021939,13173.95924276999,30886.963490969996,53314.336569600004 2025-07-20,14:32:21.000,201,11053296,4325,0,1753021940,13173.90535229,29963.724836609996,53314.27368552 2025-07-20,14:32:22.000,201,11053333,5165,0,1753021941,13173.8447255,36886.823441340006,53314.32259536 2025-07-20,14:32:23.000,201,11053314,4365,0,1753021942,13173.77736239999,24886.532561069995,53314.25272416 2025-07-20,14:32:24.000,201,11053352,4605,0,1753021943,13173.790835019994,27194.304936989996,53314.28067264001 2025-07-20,14:32:25.000,201,11053347,4685,0,1753021944,13173.82451657,29963.562706619996,53314.2666984 2025-07-20,14:32:26.000,201,11053332,4485,0,1753021945,13173.88514336,31809.814443180003,53314.20381432 2025-07-20,14:32:27.000,201,11053339,5125,0,1753021946,13173.87840704999,27194.382477420004,53314.25971128001 2025-07-20,14:32:28.000,201,11053323,4805,0,1753021947,13173.912088599995,29040.535526160005,53314.18285296001 2025-07-20,14:32:29.000,201,11053310,4685,0,1753021948,13173.95924276999,30886.723820550003,53314.17586584 2025-07-20,14:32:30.000,201,11053296,4565,0,1753021949,13173.932297529995,24886.511413679997,53314.189840080006 2025-07-20,14:32:31.000,201,11053323,4965,0,1753021950,13173.90535229,31348.032986010003,53314.22477568 2025-07-20,14:32:32.000,201,11053367,4765,0,1753021951,13173.831252879994,32732.489167139996,53314.119968880004 2025-07-20,14:32:33.000,201,11053307,4725,0,1753021952,13173.77736239999,29963.069267519997,53314.168878720004 2025-07-20,14:32:34.000,201,11053326,4365,0,1753021953,13173.736944539989,27193.7903505,53314.189840080006 2025-07-20,14:32:35.000,201,11053340,4565,0,1753021954,13173.669581439994,33193.77718521,53314.140930240006 2025-07-20,14:32:36.000,201,11053349,4725,0,1753021955,13173.696526679989,29501.393547300002,53314.168878720004 2025-07-20,14:32:37.000,201,11053287,5005,0,1753021956,13173.669581439994,32732.193103679994,53314.13394312001 2025-07-20,14:32:38.000,201,11053314,4405,0,1753021957,13173.608954649993,28116.71179401,53314.18285296001 2025-07-20,14:32:39.000,201,11053348,4445,0,1753021958,13173.575273099988,28578.246531630008,53314.15490448 2025-07-20,14:32:40.000,201,11053291,4805,0,1753021959,13173.514646309988,32732.087366730004,53314.16189160001 2025-07-20,14:32:41.000,201,11053325,4765,0,1753021960,13173.406865349993,29501.2525647,53314.126956 2025-07-20,14:32:42.000,201,11053313,5005,0,1753021961,13173.339502249997,29501.24551557,53314.09900752 2025-07-20,14:32:43.000,201,11053310,4325,0,1753021962,13173.305820699992,31808.88395802,53314.09900752 2025-07-20,14:32:44.000,201,11053323,5005,0,1753021963,13173.198039739997,29962.70271276,53314.15490448 2025-07-20,14:32:45.000,201,11053302,4285,0,1753021964,13173.123940329991,29039.583893610004,53314.11298176001 2025-07-20,14:32:46.000,201,11053303,4965,0,1753021965,13173.036368299996,23962.60309197,53314.09202040001 2025-07-20,14:32:47.000,201,11053313,5125,0,1753021966,13172.995950439996,30885.687598439996,53314.119968880004 2025-07-20,14:32:48.000,201,11053345,4845,0,1753021967,13172.92185102999,30424.244499509994,53314.0570848 2025-07-20,14:32:49.000,201,11053295,4605,0,1753021968,13172.86122423999,29962.632221460008,53314.07804616 2025-07-20,14:32:50.000,201,11053335,4925,0,1753021969,13172.80733376,28578.0280086,53314.03612344 2025-07-20,14:32:51.000,201,11053347,4845,0,1753021970,13172.773652209995,28116.436877939996,53313.95926512 2025-07-20,14:32:52.000,201,11053344,4485,0,1753021971,13172.67934386999,31347.187090410007,53313.93131664 2025-07-20,14:32:53.000,201,11053341,4925,0,1753021972,13172.61871707999,27193.2969114,53313.9173424 2025-07-20,14:32:54.000,201,11053345,4605,0,1753021973,13172.585035529999,30423.976632570004,53313.973239360006 2025-07-20,14:32:55.000,201,11053332,4365,0,1753021974,13172.497463499989,30885.426780630005,53313.9173424 2025-07-20,14:32:56.000,201,11053294,4325,0,1753021975,13172.477254569989,29039.125700160002,53313.86843256 2025-07-20,14:32:57.000,201,11053320,4565,0,1753021976,13172.436836709989,31346.742995220004,53313.82650984001 2025-07-20,14:32:58.000,201,11053280,4405,0,1753021977,13172.356000989988,24885.002899860003,53313.79157424 2025-07-20,14:32:59.000,201,11053324,4445,0,1753021978,13172.295374199988,29038.780292790005,53313.784587120004 2025-07-20,14:33:00.000,201,11053351,4605,0,1753021979,13172.234747410002,32730.99475158,53313.79157424 2025-07-20,14:33:01.000,201,11053305,4685,0,1753021980,13172.207802169993,29500.181096939996,53313.805548480006 2025-07-20,14:33:02.000,201,11053271,4965,0,1753021981,13172.201065859997,33653.95848987,53313.70772880001 2025-07-20,14:33:03.000,201,11053219,4725,0,1753021982,13172.160647999997,29961.631244999997,53313.72170304 2025-07-20,14:33:04.000,201,11053284,4565,0,1753021983,13172.140439069997,25346.283868800005,53313.686767440005 2025-07-20,14:33:05.000,201,11053268,4205,0,1753021984,13172.160647999997,29500.082409120005,53313.67978032001 2025-07-20,14:33:06.000,201,11053310,4605,0,1753021985,13172.093284900002,29500.068310860006,53313.65881896001 2025-07-20,14:33:07.000,201,11053333,4805,0,1753021986,13172.073075970002,24884.742082049997,53313.602922 2025-07-20,14:33:08.000,201,11053271,4805,0,1753021987,13172.052867040002,31346.30594916,53313.65881896001 2025-07-20,14:33:09.000,201,11053242,4445,0,1753021988,13172.120230139997,33653.986686389995,53313.58894776001 2025-07-20,14:33:10.000,201,11053198,4365,0,1753021989,13172.140439069997,29961.729932820002,53313.602922 2025-07-20,14:33:11.000,201,11053305,5125,0,1753021990,13172.120230139997,33192.515390939996,53313.57497352 2025-07-20,14:33:12.000,201,11053238,4285,0,1753021991,13172.201065859997,26269.57186707,53313.56099928001 2025-07-20,14:33:13.000,201,11053248,4325,0,1753021992,13172.268428959993,25346.516490089998,53313.57497352 2025-07-20,14:33:14.000,201,11053248,4405,0,1753021993,13172.315583129988,26731.261685549995,53313.54702504 2025-07-20,14:33:15.000,201,11053247,5005,0,1753021994,13172.389682539993,28577.471127330005,53313.54003792001 2025-07-20,14:33:16.000,201,11053237,4605,0,1753021995,13172.436836709989,30423.736962149997,53313.59593488 2025-07-20,14:33:17.000,201,11053271,5085,0,1753021996,13172.551353979994,30885.363338459996,53313.52606368 2025-07-20,14:33:18.000,201,11053271,4765,0,1753021997,13172.61871707999,30885.49727193,53313.58196064 2025-07-20,14:33:19.000,201,11053256,4325,0,1753021998,13172.733234349995,29501.005845149994,53313.56099928001 2025-07-20,14:33:20.000,201,11053303,5125,0,1753021999,13172.78712483,29039.555697090007,53313.54003792001 2025-07-20,14:33:21.000,201,11053230,4405,0,1753022000,13172.84101530999,28116.641302710006,53313.57497352 2025-07-20,14:33:22.000,201,11053264,4485,0,1753022001,13172.92858734,28578.394563359994,53313.58894776001 2025-07-20,14:33:23.000,201,11053245,4645,0,1753022002,13173.00942306,25347.700743930007,53313.567986400005 2025-07-20,14:33:24.000,201,11053233,4845,0,1753022003,13173.090258780001,29501.703709020003,53313.62388336 2025-07-20,14:33:25.000,201,11053270,4365,0,1753022004,13173.150885570001,30886.568739690003,53313.67978032001 2025-07-20,14:33:26.000,201,11053275,4965,0,1753022005,13173.177830809997,25348.180084770007,53313.69375456 2025-07-20,14:33:27.000,201,11053280,4405,0,1753022006,13173.319293319997,28117.592935260007,53313.69375456 2025-07-20,14:33:28.000,201,11053258,4445,0,1753022007,13173.312557010002,29040.90208092,53313.6727932 2025-07-20,14:33:29.000,201,11053290,4285,0,1753022008,13173.339502249997,29964.190079189997,53313.72170304 2025-07-20,14:33:30.000,201,11053263,4645,0,1753022009,13173.359711179997,27656.615078910007,53313.65881896001 2025-07-20,14:33:31.000,201,11053228,4525,0,1753022010,13173.386656419993,26733.7641267,53313.76362576 2025-07-20,14:33:32.000,201,11053269,4765,0,1753022011,13173.393392730002,32734.20915486,53313.735677280005 2025-07-20,14:33:33.000,201,11053235,4765,0,1753022012,13173.420337969997,31349.752973730006,53313.8125356 2025-07-20,14:33:34.000,201,11053266,4245,0,1753022013,13173.406865349993,29503.80434976,53313.86843256 2025-07-20,14:33:35.000,201,11053316,4245,0,1753022014,13173.501173689998,27657.757037970005,53313.81952272 2025-07-20,14:33:36.000,201,11053316,4365,0,1753022015,13173.467492139993,30888.887903459996,53313.86144544 2025-07-20,14:33:37.000,201,11053267,4685,0,1753022016,13173.487701069993,31812.24639303,53313.79856136001 2025-07-20,14:33:38.000,201,11053317,4885,0,1753022017,13173.494437380003,27196.870820309996,53313.8824068 2025-07-20,14:33:39.000,201,11053327,5044,0,1753022018,13173.514646309988,28120.208162490002,53313.91035528 2025-07-20,14:33:40.000,201,11053280,4325,0,1753022019,13173.541591549998,29966.692520340002,53313.94529088001 2025-07-20,14:33:41.000,201,11053250,4325,0,1753022020,13173.561800479998,29966.903994239998,53314.00817496 2025-07-20,14:33:42.000,201,11053291,4805,0,1753022021,13173.555064169988,23966.832569970007,53313.98022648 2025-07-20,14:33:43.000,201,11053326,4365,0,1753022022,13173.662845129998,32275.247349690006,53314.02913632 2025-07-20,14:33:44.000,201,11053264,4445,0,1753022023,13173.709999299994,31352.410495739998,53313.98022648 2025-07-20,14:33:45.000,201,11053296,4245,0,1753022024,13173.723471919999,32737.39536162,53314.00817496 2025-07-20,14:33:46.000,201,11053279,4965,0,1753022025,13173.770626089994,26737.27459344,53314.08503328 2025-07-20,14:33:47.000,201,11053295,4805,0,1753022026,13173.804307639999,28583.695509120007,53314.11298176001 2025-07-20,14:33:48.000,201,11053318,4405,0,1753022027,13173.87840704999,30430.201014360006,53314.126956 2025-07-20,14:33:49.000,201,11053275,4765,0,1753022028,13173.91882490999,26276.254442310004,53314.071059040005 2025-07-20,14:33:50.000,201,11053295,4925,0,1753022029,13173.94577015,29045.89286496,53314.0570848 2025-07-20,14:33:51.000,201,11053321,5085,0,1753022030,13173.972715389995,31353.98245173,53314.119968880004 2025-07-20,14:33:52.000,201,11053283,4805,0,1753022031,13173.97945169999,31815.693417600007,53314.18285296001 2025-07-20,14:33:53.000,201,11053322,4365,0,1753022032,13173.97945169999,28584.858615570003,53314.126956 2025-07-20,14:33:54.000,201,11053309,5125,0,1753022033,13173.932297529995,23969.236323300007,53314.15490448 2025-07-20,14:33:55.000,201,11053337,4565,0,1753022034,13173.912088599995,28123.464860549997,53314.13394312001 2025-07-20,14:33:56.000,201,11053294,4605,0,1753022035,13173.86493443,23969.412551550005,53314.18285296001 2025-07-20,14:33:57.000,201,11053254,4165,0,1753022036,13173.871670739994,30431.568545579998,53314.168878720004 2025-07-20,14:33:58.000,201,11053287,4925,0,1753022037,13173.77736239999,34585.82527935,53314.140930240006 2025-07-20,14:33:59.000,201,11053326,4645,0,1753022038,13173.683054059999,29046.914988810007,53314.119968880004 2025-07-20,14:34:00.000,201,11053288,4485,0,1753022039,13173.595482029988,26739.03687594,53314.18285296001 2025-07-20,14:34:01.000,201,11053288,4485,0,1753022040,13173.507909999993,29508.520217729994,53314.13394312001 2025-07-20,14:34:02.000,201,11053339,4805,0,1753022041,13173.413601660002,28585.267465109995,53314.140930240006 2025-07-20,14:34:03.000,201,11053325,4765,0,1753022042,13173.339502249997,25815.826418099998,53314.14791736 2025-07-20,14:34:04.000,201,11053337,4605,0,1753022043,13173.272139150002,29969.970365789995,53314.16189160001 2025-07-20,14:34:05.000,201,11053302,4205,0,1753022044,13173.211512360002,29046.766957080006,53314.126956 2025-07-20,14:34:06.000,201,11053291,4805,0,1753022045,13173.137412949996,31354.602775170002,53314.11298176001 2025-07-20,14:34:07.000,201,11053325,4685,0,1753022046,13173.043104609991,28585.006647300004,53314.07804616 2025-07-20,14:34:08.000,201,11053302,4525,0,1753022047,13172.98921413,27200.16981315,53314.08503328 2025-07-20,14:34:09.000,201,11053326,4325,0,1753022048,13172.92858734,33200.61484131,53314.071059040005 2025-07-20,14:34:10.000,201,11053318,4525,0,1753022049,13172.90837841,29046.301714500005,53314.022149200006 2025-07-20,14:34:11.000,201,11053344,4405,0,1753022050,13172.86796055,29046.280567110007,53314.00817496 2025-07-20,14:34:12.000,201,11053360,4365,0,1753022051,13172.84101530999,29507.751862560006,53314.00817496 2025-07-20,14:34:13.000,201,11053368,4405,0,1753022052,13172.76017958999,27661.32389775,53313.99420072001 2025-07-20,14:34:14.000,201,11053375,4965,0,1753022053,13172.78712483,27199.662275790004,53313.98022648 2025-07-20,14:34:15.000,201,11053318,4245,0,1753022054,13172.72649804,27661.091276460007,53313.92432952001 2025-07-20,14:34:16.000,201,11053259,4925,0,1753022055,13172.71976172999,32276.650126559995,53313.88939392 2025-07-20,14:34:17.000,201,11053319,4765,0,1753022056,13172.652398629994,32738.072078099998,53313.86144544 2025-07-20,14:34:18.000,201,11053361,4685,0,1753022057,13172.63892600999,30891.770997629996,53313.86843256 2025-07-20,14:34:19.000,201,11053317,4685,0,1753022058,13172.605244459999,26275.923133200005,53313.87541968001 2025-07-20,14:34:20.000,201,11053345,4805,0,1753022059,13172.551353979994,27660.562591709997,53313.86144544 2025-07-20,14:34:21.000,201,11053347,4605,0,1753022060,13172.571562909994,27660.470953020005,53313.8824068 2025-07-20,14:34:22.000,201,11053334,4285,0,1753022061,13172.551353979994,27198.837527580006,53313.87541968001 2025-07-20,14:34:23.000,201,11053373,4965,0,1753022062,13172.571562909994,29968.15873938,53313.903368160005 2025-07-20,14:34:24.000,201,11053323,4765,0,1753022063,13172.551353979994,25813.965447780007,53313.8125356 2025-07-20,14:34:25.000,201,11053345,4925,0,1753022064,13172.531145049994,27660.22423347,53313.81952272 2025-07-20,14:34:26.000,201,11053328,4445,0,1753022065,13172.517672429989,30891.108379409998,53313.81952272 2025-07-20,14:34:27.000,201,11053367,4765,0,1753022066,13172.510936119994,29044.793200679997,53313.84048408 2025-07-20,14:34:28.000,201,11053395,4805,0,1753022067,13172.564826599999,28583.166824369997,53313.784587120004 2025-07-20,14:34:29.000,201,11053364,4125,0,1753022068,13172.57829921999,29506.299741780007,53313.81952272 2025-07-20,14:34:30.000,201,11053321,4805,0,1753022069,13172.59850814999,29967.778086360006,53313.833496960004 2025-07-20,14:34:31.000,201,11053342,4125,0,1753022070,13172.611980769994,27198.287695439998,53313.8125356 2025-07-20,14:34:32.000,201,11053336,4325,0,1753022071,13172.61871707999,29506.144660920007,53313.805548480006 2025-07-20,14:34:33.000,201,11053335,4885,0,1753022072,13172.605244459999,31813.909987709994,53313.87541968001 2025-07-20,14:34:34.000,201,11053305,4765,0,1753022073,13172.611980769994,33198.47190579001,53313.8824068 2025-07-20,14:34:35.000,201,11053310,4325,0,1753022074,13172.652398629994,27659.589811769998,53313.81952272 2025-07-20,14:34:36.000,201,11053274,4445,0,1753022075,13172.70628911,32275.16276013,53313.84048408 2025-07-20,14:34:37.000,201,11053340,4645,0,1753022076,13172.7669159,26274.816419790004,53313.854458320006 2025-07-20,14:34:38.000,201,11053296,4365,0,1753022077,13172.793861139995,28582.560599189994,53313.89638104001 2025-07-20,14:34:39.000,201,11053283,4765,0,1753022078,13172.82754269,35505.969365640005,53313.88939392 2025-07-20,14:34:40.000,201,11053341,4845,0,1753022079,13172.88143316999,26736.18197829,53313.92432952001 2025-07-20,14:34:41.000,201,11053327,4845,0,1753022080,13172.88816948,30428.67840228,53313.9173424 2025-07-20,14:34:42.000,201,11053343,4805,0,1753022081,13172.88143316999,30428.685451409998,53313.903368160005 2025-07-20,14:34:43.000,201,11053307,4885,0,1753022082,13172.88143316999,25351.366291529994,53314.00817496 2025-07-20,14:34:44.000,201,11053345,4845,0,1753022083,13172.854487929995,28120.72979811,53313.93131664 2025-07-20,14:34:45.000,201,11053366,4645,0,1753022084,13172.82080637999,29505.383354880003,53313.92432952001 2025-07-20,14:34:46.000,201,11053300,4445,0,1753022085,13172.7669159,31813.120485149993,53313.96625224001 2025-07-20,14:34:47.000,201,11053362,4045,0,1753022086,13172.70628911,24889.634178270004,53314.022149200006 2025-07-20,14:34:48.000,201,11053323,4605,0,1753022087,13172.632189699994,31812.993600810005,53314.00817496 2025-07-20,14:34:49.000,201,11053357,4645,0,1753022088,13172.55809028999,26735.759030490008,53314.01516208001 2025-07-20,14:34:50.000,201,11053353,5005,0,1753022089,13172.450309329994,29505.030898380006,53314.001187840004 2025-07-20,14:34:51.000,201,11053288,4325,0,1753022090,13172.349264679993,28120.292752049994,53314.02913632 2025-07-20,14:34:52.000,201,11053343,4805,0,1753022091,13172.261692649998,29504.94630882,53314.001187840004 2025-07-20,14:34:53.000,201,11053309,4605,0,1753022092,13172.120230139997,28120.24340814,53313.95926512 2025-07-20,14:34:54.000,201,11053285,4765,0,1753022093,13172.019185489997,30889.48707951,53313.89638104001 2025-07-20,14:34:55.000,201,11053302,4245,0,1753022094,13171.951822390001,28581.580770119996,53313.89638104001 2025-07-20,14:34:56.000,201,11053295,4685,0,1753022095,13171.796887259996,33658.66025958001,53313.89638104001 2025-07-20,14:34:57.000,201,11053324,4045,0,1753022096,13171.716051539996,33197.08322718,53313.87541968001 2025-07-20,14:34:58.000,201,11053330,4485,0,1753022097,13171.66889737,31350.838539749995,53313.8824068 2025-07-20,14:34:59.000,201,11053329,4685,0,1753022098,13171.574589029995,28119.848656860006,53313.8824068 2025-07-20,14:35:00.000,201,11053313,4645,0,1753022099,13171.56785272,35043.19398113999,53313.833496960004 2025-07-20,14:35:01.000,201,11053301,4965,0,1753022100,13171.453335449994,26735.011822710003,53313.8125356 2025-07-20,14:35:02.000,201,11053323,4845,0,1753022101,13171.433126519994,28581.186018840002,53313.84048408 2025-07-20,14:35:03.000,201,11053275,4885,0,1753022102,13171.305136629999,29965.677445620007,53313.77760000001 2025-07-20,14:35:04.000,201,11053327,4885,0,1753022103,13171.251246149994,30427.20513411,53313.76362576 2025-07-20,14:35:05.000,201,11053297,4765,0,1753022104,13171.156937809988,34119.51828072,53313.72869016001 2025-07-20,14:35:06.000,201,11053296,4285,0,1753022105,13171.143465189998,29503.903037580007,53313.665806080004 2025-07-20,14:35:07.000,201,11053301,4885,0,1753022106,13171.089574709993,31811.59787307,53313.70772880001 2025-07-20,14:35:08.000,201,11053319,4805,0,1753022107,13170.995266370002,31349.99264415,53313.70772880001 2025-07-20,14:35:09.000,201,11053278,4205,0,1753022108,13171.002002679998,29042.19207171,53313.67978032001 2025-07-20,14:35:10.000,201,11053295,4685,0,1753022109,13170.934639580002,25349.660402070003,53313.60990912001 2025-07-20,14:35:11.000,201,11053281,5044,0,1753022110,13170.840331239997,28580.58684279,53313.602922 2025-07-20,14:35:12.000,201,11053314,4125,0,1753022111,13170.779704449997,28118.93931909,53313.637857600006 2025-07-20,14:35:13.000,201,11053336,4205,0,1753022112,13170.732550280001,35503.79118447,53313.58894776001 2025-07-20,14:35:14.000,201,11053302,4405,0,1753022113,13170.712341350001,28580.467007579995,53313.58196064 2025-07-20,14:35:15.000,201,11053341,4805,0,1753022114,13170.651714560001,32734.420628759995,53313.567986400005 2025-07-20,14:35:16.000,201,11053312,4485,0,1753022115,13170.597824079996,28118.812434749998,53313.50510232 2025-07-20,14:35:17.000,201,11053337,4805,0,1753022116,13170.604560389991,26272.511354279995,53313.498115200004 2025-07-20,14:35:18.000,201,11053302,4565,0,1753022117,13170.57087884,25349.279749049994,53313.47715384 2025-07-20,14:35:19.000,201,11053343,4645,0,1753022118,13170.54393359999,28118.579813460005,53313.449205360004 2025-07-20,14:35:20.000,201,11053260,4525,0,1753022119,13170.46983419,27656.918191499994,53313.428244 2025-07-20,14:35:21.000,201,11053325,4845,0,1753022120,13170.44288894999,29964.613026990002,53313.37933416 2025-07-20,14:35:22.000,201,11053306,4125,0,1753022121,13170.395734779995,24425.893062960007,53313.36535992 2025-07-20,14:35:23.000,201,11053282,4245,0,1753022122,13170.38226215999,29964.514339169997,53313.3583728 2025-07-20,14:35:24.000,201,11053360,4085,0,1753022123,13170.335107989995,24887.357309280007,53313.38632128 2025-07-20,14:35:25.000,201,11053313,4725,0,1753022124,13170.294690129995,28579.635210239998,53313.3583728 2025-07-20,14:35:26.000,201,11053358,4445,0,1753022125,13170.26100857999,26733.411670200003,53313.33741144 2025-07-20,14:35:27.000,201,11053329,4765,0,1753022126,13170.26100857999,25348.652376480008,53313.32343720001 2025-07-20,14:35:28.000,201,11053361,4685,0,1753022127,13170.28795382,23040.809509259998,53313.29548872001 2025-07-20,14:35:29.000,201,11053321,4765,0,1753022128,13170.24079964999,32733.285718829997,53313.30946296 2025-07-20,14:35:30.000,201,11053322,4245,0,1753022129,13170.28795382,30887.048080530003,53313.36535992 2025-07-20,14:35:31.000,201,11053297,4845,0,1753022130,13170.294690129995,32271.736882950005,53313.30946296 2025-07-20,14:35:32.000,201,11053344,4485,0,1753022131,13170.30816275,24425.463066030003,53313.24657888 2025-07-20,14:35:33.000,201,11053322,4405,0,1753022132,13170.30142643999,28579.381441560006,53313.281514480004 2025-07-20,14:35:34.000,201,11053291,4885,0,1753022133,13170.28121750999,31348.674456840003,53313.2885016 2025-07-20,14:35:35.000,201,11053349,4965,0,1753022134,13170.254272269995,31348.70970249,53313.22561752001 2025-07-20,14:35:36.000,201,11053328,4325,0,1753022135,13170.22059071999,32733.39850491,53313.232604640005 2025-07-20,14:35:37.000,201,11053359,4525,0,1753022136,13170.193645479994,31810.30788228,53313.232604640005 2025-07-20,14:35:38.000,201,11053348,4445,0,1753022137,13170.18017285999,26733.418719330002,53313.232604640005 2025-07-20,14:35:39.000,201,11053368,4325,0,1753022138,13170.13975499999,23502.54867165,53313.20465616001 2025-07-20,14:35:40.000,201,11053331,4925,0,1753022139,13170.15996392999,26733.475112369997,53313.183694800005 2025-07-20,14:35:41.000,201,11053335,4605,0,1753022140,13170.133018689994,29502.85976634,53313.19766904 2025-07-20,14:35:42.000,201,11053315,4725,0,1753022141,13170.173436549994,23041.25360445,53313.20465616001 2025-07-20,14:35:43.000,201,11053315,4885,0,1753022142,13170.173436549994,29041.487158710006,53313.17670768001 2025-07-20,14:35:44.000,201,11053330,4325,0,1753022143,13170.166700239999,28579.9312737,53313.21164328 2025-07-20,14:35:45.000,201,11053280,4365,0,1753022144,13170.18690917,30426.218255910004,53313.15574632001 2025-07-20,14:35:46.000,201,11053253,4605,0,1753022145,13170.153227619994,23964.569799239995,53313.14177208 2025-07-20,14:35:47.000,201,11053320,4365,0,1753022146,13170.153227619994,31349.414615489994,53313.162733440004 2025-07-20,14:35:48.000,201,11053316,4245,0,1753022147,13170.173436549994,29503.254517620007,53313.12081072 2025-07-20,14:35:49.000,201,11053348,4365,0,1753022148,13170.166700239999,28118.600960850003,53313.14177208 2025-07-20,14:35:50.000,201,11053331,4805,0,1753022149,13170.166700239999,27657.059174099995,53313.1487592 2025-07-20,14:35:51.000,201,11053329,5125,0,1753022150,13170.099337139989,30426.352189380006,53313.1487592 2025-07-20,14:35:52.000,201,11053277,4525,0,1753022151,13170.079128209989,30426.345140250007,53313.10683648001 2025-07-20,14:35:53.000,201,11053319,4885,0,1753022152,13170.052182969994,30887.922172649996,53313.08587512001 2025-07-20,14:35:54.000,201,11053338,4365,0,1753022153,13170.018501419989,31810.991647889998,53313.183694800005 2025-07-20,14:35:55.000,201,11053270,4485,0,1753022154,13169.984819869998,26733.876912780004,53313.134784960006 2025-07-20,14:35:56.000,201,11053264,4365,0,1753022155,13169.964610939998,31349.407566359994,53313.1487592 2025-07-20,14:35:57.000,201,11053347,5044,0,1753022156,13169.877038909988,31349.365271579998,53313.1487592 2025-07-20,14:35:58.000,201,11053314,4445,0,1753022157,13169.829884739993,27656.904093239995,53313.113823600004 2025-07-20,14:35:59.000,201,11053311,4885,0,1753022158,13169.802939499998,31810.843616159997,53313.12779784001 2025-07-20,14:36:00.000,201,11053292,4645,0,1753022159,13169.782730569998,33656.98256664,53313.12779784001 2025-07-20,14:36:01.000,201,11053303,4885,0,1753022160,13169.749049019993,25349.04007863,53313.05792664001 2025-07-20,14:36:02.000,201,11053281,4725,0,1753022161,13169.708631159992,33656.926173600004,53313.078888 2025-07-20,14:36:03.000,201,11053294,4285,0,1753022162,13169.728840089992,34118.39746905,53312.98805544001 2025-07-20,14:36:04.000,201,11053293,5005,0,1753022163,13169.688422229992,31810.625093130002,53313.078888 2025-07-20,14:36:05.000,201,11053288,4205,0,1753022164,13169.634531750002,31349.01281508,53313.05792664001 2025-07-20,14:36:06.000,201,11053306,4405,0,1753022165,13169.654740680002,23502.605064689997,53313.05093952 2025-07-20,14:36:07.000,201,11053280,4405,0,1753022166,13169.641268059997,28117.952440890003,53313.03696528001 2025-07-20,14:36:08.000,201,11053319,4765,0,1753022167,13169.654740680002,32733.320964479994,53313.00901680001 2025-07-20,14:36:09.000,201,11053326,4685,0,1753022168,13169.614322820002,25348.525492140005,53313.064913760005 2025-07-20,14:36:10.000,201,11053316,4525,0,1753022169,13169.621059129997,28579.296852,53313.016003920005 2025-07-20,14:36:11.000,201,11053318,4205,0,1753022170,13169.607586509992,26733.080361090004,53313.00202968 2025-07-20,14:36:12.000,201,11053288,4325,0,1753022171,13169.641268059997,27656.114590679994,53312.96010696001 2025-07-20,14:36:13.000,201,11053280,4485,0,1753022172,13169.634531750002,28117.557689609996,53312.9740812 2025-07-20,14:36:14.000,201,11053283,4605,0,1753022173,13169.607586509992,27194.43182133,53312.96010696001 2025-07-20,14:36:15.000,201,11053274,4565,0,1753022174,13169.641268059997,30425.217279450007,53312.93215848 2025-07-20,14:36:16.000,201,11053311,4925,0,1753022175,13169.627795439992,30886.737918810002,53313.016003920005 2025-07-20,14:36:17.000,201,11053274,4485,0,1753022176,13169.641268059997,27655.853772870003,53312.9740812 2025-07-20,14:36:18.000,201,11053313,4725,0,1753022177,13169.661476989997,25809.644331090007,53313.00901680001 2025-07-20,14:36:19.000,201,11053312,4365,0,1753022178,13169.681685919997,30425.083345980005,53312.98805544001 2025-07-20,14:36:20.000,201,11053255,4845,0,1753022179,13169.695158540002,27194.27674047,53312.98805544001 2025-07-20,14:36:21.000,201,11053349,4765,0,1753022180,13169.661476989997,32271.264591240004,53312.95311984 2025-07-20,14:36:22.000,201,11053330,4565,0,1753022181,13169.708631159992,27655.87492026,53312.967094080006 2025-07-20,14:36:23.000,201,11053266,4365,0,1753022182,13169.722103779997,28578.888002460008,53312.995042560004 2025-07-20,14:36:24.000,201,11053312,4325,0,1753022183,13169.722103779997,30886.695624030006,53312.995042560004 2025-07-20,14:36:25.000,201,11053302,4445,0,1753022184,13169.688422229992,31348.202165130002,53312.995042560004 2025-07-20,14:36:26.000,201,11053307,5044,0,1753022185,13169.722103779997,27194.311986119996,53312.9740812 2025-07-20,14:36:27.000,201,11053351,4725,0,1753022186,13169.762521639997,28578.888002460008,53312.92517136 2025-07-20,14:36:28.000,201,11053323,4765,0,1753022187,13169.749049019993,23963.56177365,53312.98106832 2025-07-20,14:36:29.000,201,11053328,4485,0,1753022188,13169.688422229992,29040.535526160005,53312.9740812 2025-07-20,14:36:30.000,201,11053339,4645,0,1753022189,13169.728840089992,26271.270707400006,53312.93914560001 2025-07-20,14:36:31.000,201,11053347,4725,0,1753022190,13169.728840089992,30886.822508369994,53312.911197119996 2025-07-20,14:36:32.000,201,11053319,4925,0,1753022191,13169.742312709997,28117.536542219998,53312.91818424001 2025-07-20,14:36:33.000,201,11053314,4245,0,1753022192,13169.735576400002,35502.34611282,53312.93914560001 2025-07-20,14:36:34.000,201,11053300,4325,0,1753022193,13169.708631159992,31809.99772056,53312.946132720004 2025-07-20,14:36:35.000,201,11053326,4445,0,1753022194,13169.695158540002,33194.665375590004,53312.897222880005 2025-07-20,14:36:36.000,201,11053281,4805,0,1753022195,13169.681685919997,28579.346195909995,53312.88324864 2025-07-20,14:36:37.000,201,11053262,4245,0,1753022196,13169.634531750002,28117.83260568,53312.95311984 2025-07-20,14:36:38.000,201,11053344,4365,0,1753022197,13169.607586509992,28579.473080249998,53312.87626152 2025-07-20,14:36:39.000,201,11053278,4405,0,1753022198,13169.607586509992,28579.663406759995,53312.911197119996 2025-07-20,14:36:40.000,201,11053248,4445,0,1753022199,13169.600850199997,33195.250453379995,53312.95311984 2025-07-20,14:36:41.000,201,11053307,4845,0,1753022200,13169.607586509992,29041.508306100004,53312.91818424001 2025-07-20,14:36:42.000,201,11053266,4125,0,1753022201,13169.560432339997,26733.94035495,53312.92517136 2025-07-20,14:36:43.000,201,11053295,4885,0,1753022202,13169.580641269997,29964.993680009997,53312.96010696001 2025-07-20,14:36:44.000,201,11053304,4525,0,1753022203,13169.607586509992,29965.219252170005,53312.93215848 2025-07-20,14:36:45.000,201,11053291,4885,0,1753022204,13169.573904960002,26272.94135121,53312.911197119996 2025-07-20,14:36:46.000,201,11053264,4405,0,1753022205,13169.573904960002,29965.635150839997,53312.93914560001 2025-07-20,14:36:47.000,201,11053315,4885,0,1753022206,13169.573904960002,27196.440823380006,53312.90421 2025-07-20,14:36:48.000,201,11053249,4645,0,1753022207,13169.587377579992,31350.655262369997,53312.92517136 2025-07-20,14:36:49.000,201,11053266,4325,0,1753022208,13169.600850199997,33197.019785009994,53312.848313040005 2025-07-20,14:36:50.000,201,11053331,4885,0,1753022209,13169.627795439992,32735.66832477,53312.848313040005 2025-07-20,14:36:51.000,201,11053333,4965,0,1753022210,13169.600850199997,23966.226344790004,53312.88324864 2025-07-20,14:36:52.000,201,11053268,4205,0,1753022211,13169.614322820002,23504.776196730003,53312.911197119996 2025-07-20,14:36:53.000,201,11053345,4805,0,1753022212,13169.621059129997,31812.986551680006,53312.89023576001 2025-07-20,14:36:54.000,201,11053312,4445,0,1753022213,13169.607586509992,26735.949357000005,53312.897222880005 2025-07-20,14:36:55.000,201,11053327,4605,0,1753022214,13169.587377579992,31813.310811660005,53312.897222880005 2025-07-20,14:36:56.000,201,11053321,4805,0,1753022215,13169.560432339997,31813.423597739995,53312.93914560001 2025-07-20,14:36:57.000,201,11053355,4765,0,1753022216,13169.567168649992,30890.347073369994,53312.86228728 2025-07-20,14:36:58.000,201,11053304,4365,0,1753022217,13169.553696030001,29044.208122890006,53312.91818424001 2025-07-20,14:36:59.000,201,11053328,4245,0,1753022218,13169.546959719992,26736.527385659996,53312.85530016 2025-07-20,14:37:00.000,201,11053328,4245,0,1753022219,13169.546959719992,29044.43369505,53312.86228728 2025-07-20,14:37:01.000,201,11053316,4365,0,1753022220,13169.526750789992,32737.064052510003,53312.848313040005 2025-07-20,14:37:02.000,201,11053318,4205,0,1753022221,13169.540223409997,25352.148744959995,53312.89023576001 2025-07-20,14:37:03.000,201,11053310,4605,0,1753022222,13169.513278170001,28121.582742839993,53312.89023576001 2025-07-20,14:37:04.000,201,11053263,4885,0,1753022223,13169.452651380001,24890.705646029994,53312.86927440001 2025-07-20,14:37:05.000,201,11053298,4485,0,1753022224,13169.439178759996,29506.37023308,53312.86927440001 2025-07-20,14:37:06.000,201,11053332,4165,0,1753022225,13169.39202459,31352.678362680002,53312.80639032 2025-07-20,14:37:07.000,201,11053323,4765,0,1753022226,13169.39202459,26275.49313627,53312.81337744 2025-07-20,14:37:08.000,201,11053291,4925,0,1753022227,13169.358343039996,26737.070168670005,53312.7644676 2025-07-20,14:37:09.000,201,11053285,4605,0,1753022228,13169.39202459,24429.16385928,53312.778441840004 2025-07-20,14:37:10.000,201,11053280,4325,0,1753022229,13169.358343039996,29968.038904169996,53312.80639032 2025-07-20,14:37:11.000,201,11053283,4765,0,1753022230,13169.338134109996,28121.730774569995,53312.7644676 2025-07-20,14:37:12.000,201,11053247,4645,0,1753022231,13169.35160673,29967.99660939,53312.848313040005 2025-07-20,14:37:13.000,201,11053320,4365,0,1753022232,13169.378551969996,29967.975462000002,53312.81337744 2025-07-20,14:37:14.000,201,11053322,4325,0,1753022233,13169.398760899996,26275.436743230006,53312.84132592001 2025-07-20,14:37:15.000,201,11053334,4285,0,1753022234,13169.425706139991,29967.890872439995,53312.82036456001 2025-07-20,14:37:16.000,201,11053271,4645,0,1753022235,13169.41223352,29044.7509059,53312.81337744 2025-07-20,14:37:17.000,201,11053287,4805,0,1753022236,13169.41223352,30429.362167889994,53312.778441840004 2025-07-20,14:37:18.000,201,11053327,4725,0,1753022237,13169.452651380001,28121.50520241,53312.81337744 2025-07-20,14:37:19.000,201,11053275,4725,0,1753022238,13169.466123999991,29967.67939854,53312.82735168 2025-07-20,14:37:20.000,201,11053285,4725,0,1753022239,13169.506541859992,27659.836531320005,53312.7644676 2025-07-20,14:37:21.000,201,11053296,4125,0,1753022240,13169.466123999991,32736.986512079995,53312.799403200006 2025-07-20,14:37:22.000,201,11053310,4285,0,1753022241,13169.499805549996,30429.14364486,53312.81337744 2025-07-20,14:37:23.000,201,11053280,4365,0,1753022242,13169.520014479996,29967.53136681,53312.778441840004 2025-07-20,14:37:24.000,201,11053329,4645,0,1753022243,13169.513278170001,33198.450758399995,53312.75748048 2025-07-20,14:37:25.000,201,11053299,4765,0,1753022244,13169.540223409997,29967.460875510005,53312.82036456001 2025-07-20,14:37:26.000,201,11053297,4965,0,1753022245,13169.553696030001,29967.453826380006,53312.799403200006 2025-07-20,14:37:27.000,201,11053351,4765,0,1753022246,13169.513278170001,26274.886911089998,53312.82735168 2025-07-20,14:37:28.000,201,11053313,4605,0,1753022247,13169.513278170001,29505.778106159996,53312.81337744 2025-07-20,14:37:29.000,201,11053295,4685,0,1753022248,13169.513278170001,27197.921140680002,53312.82036456001 2025-07-20,14:37:30.000,201,11053299,4765,0,1753022249,13169.493069240001,26736.379353929995,53312.84132592001 2025-07-20,14:37:31.000,201,11053328,4285,0,1753022250,13169.506541859992,30890.45985945,53312.77145472001 2025-07-20,14:37:32.000,201,11053310,4325,0,1753022251,13169.546959719992,30428.903974440007,53312.88324864 2025-07-20,14:37:33.000,201,11053312,4365,0,1753022252,13169.540223409997,28582.609943100004,53312.81337744 2025-07-20,14:37:34.000,201,11053315,4845,0,1753022253,13169.573904960002,31813.613924250007,53312.86228728 2025-07-20,14:37:35.000,201,11053281,4565,0,1753022254,13169.587377579992,31813.501138170002,53312.88324864 2025-07-20,14:37:36.000,201,11053323,4685,0,1753022255,13169.546959719992,26736.259518720006,53312.84132592001 2025-07-20,14:37:37.000,201,11053281,4725,0,1753022256,13169.546959719992,32275.028826659996,53312.87626152 2025-07-20,14:37:38.000,201,11053305,4725,0,1753022257,13169.472860310001,29967.115468140008,53312.848313040005 2025-07-20,14:37:39.000,201,11053299,5125,0,1753022258,13169.472860310001,29043.897961170005,53312.897222880005 2025-07-20,14:37:40.000,201,11053350,4325,0,1753022259,13169.466123999991,30890.149697729998,53312.86228728 2025-07-20,14:37:41.000,201,11053315,4805,0,1753022260,13169.486332929991,29966.911043369997,53312.89023576001 2025-07-20,14:37:42.000,201,11053309,4885,0,1753022261,13169.479596619996,30428.50217403,53312.95311984 2025-07-20,14:37:43.000,201,11053341,4725,0,1753022262,13169.432442450001,25812.851685240006,53312.95311984 2025-07-20,14:37:44.000,201,11053257,4605,0,1753022263,13169.365079349991,24428.113538909995,53312.92517136 2025-07-20,14:37:45.000,201,11053329,4845,0,1753022264,13169.317925179996,32274.746861460007,53312.911197119996 2025-07-20,14:37:46.000,201,11053315,4925,0,1753022265,13169.22361683999,29505.305814449996,53312.91818424001 2025-07-20,14:37:47.000,201,11053305,4645,0,1753022266,13169.237089459995,31351.515256230006,53312.88324864 2025-07-20,14:37:48.000,201,11053231,4645,0,1753022267,13169.21014422,33659.30173041001,53312.89023576001 2025-07-20,14:37:49.000,201,11053301,4685,0,1753022268,13169.18319897999,28582.053061829996,53312.92517136 2025-07-20,14:37:50.000,201,11053279,5044,0,1753022269,13169.156253739995,27197.336062889997,53312.946132720004 2025-07-20,14:37:51.000,201,11053297,4845,0,1753022270,13169.136044809995,29043.580750320005,53312.98805544001 2025-07-20,14:37:52.000,201,11053334,4365,0,1753022271,13169.08889064,27197.28671898,53312.91818424001 2025-07-20,14:37:53.000,201,11053287,4685,0,1753022272,13169.04847278,29043.524357279995,53312.96010696001 2025-07-20,14:37:54.000,201,11053301,4765,0,1753022273,13169.04173646999,28120.37029248,53312.911197119996 2025-07-20,14:37:55.000,201,11053283,4645,0,1753022274,13169.02826385,25350.950392860002,53312.95311984 2025-07-20,14:37:56.000,201,11053325,4685,0,1753022275,13168.974373369994,29504.95335795,53312.9740812 2025-07-20,14:37:57.000,201,11053264,4245,0,1753022276,13168.974373369994,27658.7509653,53312.93215848 2025-07-20,14:37:58.000,201,11053313,4965,0,1753022277,13168.947428129999,25812.485130479996,53313.00202968 2025-07-20,14:37:59.000,201,11053309,4845,0,1753022278,13168.880065029989,34120.476962400004,53312.967094080006 2025-07-20,14:38:00.000,201,11053339,4685,0,1753022279,13168.853119789994,22581.452952809996,53312.911197119996 2025-07-20,14:38:01.000,201,11053337,4765,0,1753022280,13168.866592409999,29043.284686860003,53312.91818424001 2025-07-20,14:38:02.000,201,11053349,4725,0,1753022281,13168.839647169989,27658.58883531,53312.95311984 2025-07-20,14:38:03.000,201,11053323,4765,0,1753022282,13168.846383479999,29504.678441879994,53312.87626152 2025-07-20,14:38:04.000,201,11053307,4485,0,1753022283,13168.846383479999,28119.92619729,53312.9740812 2025-07-20,14:38:05.000,201,11053353,4965,0,1753022284,13168.846383479999,29504.558606670005,53312.911197119996 2025-07-20,14:38:06.000,201,11053321,4365,0,1753022285,13168.779020379989,31812.23229477,53312.95311984 2025-07-20,14:38:07.000,201,11053275,4965,0,1753022286,13168.785756689998,32735.273573490005,53312.911197119996 2025-07-20,14:38:08.000,201,11053319,5125,0,1753022287,13168.779020379989,32735.17488567,53312.911197119996 2025-07-20,14:38:09.000,201,11053307,4765,0,1753022288,13168.758811449989,31811.964427829997,53312.92517136 2025-07-20,14:38:10.000,201,11053316,4165,0,1753022289,13168.752075139993,28580.995692330005,53312.89023576001 2025-07-20,14:38:11.000,201,11053293,4765,0,1753022290,13168.765547759998,29042.424692999994,53312.897222880005 2025-07-20,14:38:12.000,201,11053335,4965,0,1753022291,13168.718393589988,32273.21720025,53312.86927440001 2025-07-20,14:38:13.000,201,11053298,4525,0,1753022292,13168.745338829998,27657.559662329993,53312.87626152 2025-07-20,14:38:14.000,201,11053337,4685,0,1753022293,13168.671239419993,24888.111566189997,53312.8343388 2025-07-20,14:38:15.000,201,11053315,4605,0,1753022294,13168.677975729988,26272.701680790007,53312.84132592001 2025-07-20,14:38:16.000,201,11053333,4805,0,1753022295,13168.684712039998,28580.333074110007,53312.88324864 2025-07-20,14:38:17.000,201,11053271,4925,0,1753022296,13168.677975729988,27195.580829519997,53312.88324864 2025-07-20,14:38:18.000,201,11053332,4205,0,1753022297,13168.651030489993,27656.99573193,53312.848313040005 2025-07-20,14:38:19.000,201,11053280,4325,0,1753022298,13168.644294179998,32272.399501170003,53312.84132592001 2025-07-20,14:38:20.000,201,11053316,4245,0,1753022299,13168.630821559993,33195.32799381,53312.8343388 2025-07-20,14:38:21.000,201,11053302,4285,0,1753022300,13168.597140010002,28579.691603280007,53312.86228728 2025-07-20,14:38:22.000,201,11053336,4085,0,1753022301,13168.516304290002,27656.50934196,53312.81337744 2025-07-20,14:38:23.000,201,11053266,4325,0,1753022302,13168.529776909993,31348.87888161,53312.85530016 2025-07-20,14:38:24.000,201,11053312,3845,0,1753022303,13168.516304290002,28579.44488373,53312.84132592001 2025-07-20,14:38:25.000,201,11053307,4525,0,1753022304,13168.496095360002,31348.646260320005,53312.82735168 2025-07-20,14:38:26.000,201,11053320,4085,0,1753022305,13168.482622739997,35040.86776824,53312.84132592001 2025-07-20,14:38:27.000,201,11053294,4325,0,1753022306,13168.462413809997,30425.28777075,53312.86228728 2025-07-20,14:38:28.000,201,11053301,4765,0,1753022307,13168.448941189992,31809.83559057,53312.848313040005 2025-07-20,14:38:29.000,201,11053340,4405,0,1753022308,13168.482622739997,32271.342131669997,53312.85530016 2025-07-20,14:38:30.000,201,11053289,4605,0,1753022309,13168.509567979992,28578.937346370003,53312.78542896 2025-07-20,14:38:31.000,201,11053309,4685,0,1753022310,13168.502831669997,29040.4509366,53312.799403200006 2025-07-20,14:38:32.000,201,11053305,4725,0,1753022311,13168.549985839993,28117.275724410007,53312.799403200006 2025-07-20,14:38:33.000,201,11053296,4325,0,1753022312,13168.583667389998,31809.631165800005,53312.80639032 2025-07-20,14:38:34.000,201,11053305,4725,0,1753022313,13168.617348940003,31809.588871019994,53312.80639032 2025-07-20,14:38:35.000,201,11053320,4405,0,1753022314,13168.597140010002,28578.782265510003,53312.81337744 2025-07-20,14:38:36.000,201,11053272,4605,0,1753022315,13168.657766799988,28117.254577019994,53312.799403200006 2025-07-20,14:38:37.000,201,11053285,4805,0,1753022316,13168.698184659988,29963.393527499997,53312.799403200006 2025-07-20,14:38:38.000,201,11053283,4605,0,1753022317,13168.725129899998,26271.01693872,53312.82036456001 2025-07-20,14:38:39.000,201,11053306,4285,0,1753022318,13168.758811449989,27194.171003519994,53312.81337744 2025-07-20,14:38:40.000,201,11053288,4405,0,1753022319,13168.853119789994,29040.345199649993,53312.78542896 2025-07-20,14:38:41.000,201,11053291,4845,0,1753022320,13168.839647169989,30425.055149460008,53312.799403200006 2025-07-20,14:38:42.000,201,11053293,4645,0,1753022321,13168.859856099989,29501.957477699994,53312.80639032 2025-07-20,14:38:43.000,201,11053285,4645,0,1753022322,13168.90027395999,24886.546659329993,53312.82735168 2025-07-20,14:38:44.000,201,11053307,4605,0,1753022323,13168.94069181999,24425.047167359997,53312.84132592001 2025-07-20,14:38:45.000,201,11053288,4085,0,1753022324,13169.02826385,29963.640247050003,53312.86927440001 2025-07-20,14:38:46.000,201,11053290,4325,0,1753022325,13169.04847278,30886.815459239995,53312.91818424001 2025-07-20,14:38:47.000,201,11053292,4205,0,1753022326,13169.115835879995,28579.191115049995,53312.89023576001 2025-07-20,14:38:48.000,201,11053311,4845,0,1753022327,13169.16972636,27656.163934590004,53312.911197119996 2025-07-20,14:38:49.000,201,11053310,4285,0,1753022328,13169.156253739995,32271.7721286,53312.88324864 2025-07-20,14:38:50.000,201,11053281,4605,0,1753022329,13169.23035315,28579.416687210003,53312.82036456001 2025-07-20,14:38:51.000,201,11053277,4685,0,1753022330,13169.297716249996,27656.38245762,53312.848313040005 2025-07-20,14:38:52.000,201,11053300,4325,0,1753022331,13169.344870419991,26733.27773673,53312.95311984 2025-07-20,14:38:53.000,201,11053287,4725,0,1753022332,13169.35160673,33195.03897948,53312.897222880005 2025-07-20,14:38:54.000,201,11053307,4885,0,1753022333,13169.398760899996,28579.656357629996,53312.9740812 2025-07-20,14:38:55.000,201,11053299,4605,0,1753022334,13169.39202459,24887.300916239998,53312.98106832 2025-07-20,14:38:56.000,201,11053311,4845,0,1753022335,13169.432442450001,35041.466944290005,53312.98106832 2025-07-20,14:38:57.000,201,11053308,4205,0,1753022336,13169.418969829996,29502.972552420004,53313.02299104 2025-07-20,14:38:58.000,201,11053283,4605,0,1753022337,13169.41223352,30426.133666349997,53312.98805544001 2025-07-20,14:38:59.000,201,11053301,4605,0,1753022338,13169.41223352,29041.56469914,53312.98805544001 2025-07-20,14:39:00.000,201,11053317,4445,0,1753022339,13169.432442450001,24426.062242080006,53313.03696528001 2025-07-20,14:39:01.000,201,11053318,4445,0,1753022340,13169.398760899996,30887.816435700006,53313.03696528001 2025-07-20,14:39:02.000,201,11053263,4725,0,1753022341,13169.365079349991,31349.428713750007,53313.00901680001 2025-07-20,14:39:03.000,201,11053290,4405,0,1753022342,13169.32466148999,30426.40858242,53313.02997816 2025-07-20,14:39:04.000,201,11053340,4205,0,1753022343,13169.27077101,31349.611991130005,53313.08587512001 2025-07-20,14:39:05.000,201,11053323,4605,0,1753022344,13169.25056208,31811.196072659994,53313.09984936 2025-07-20,14:39:06.000,201,11053284,4205,0,1753022345,13169.22361683999,30426.697596750004,53313.05792664001 2025-07-20,14:39:07.000,201,11053330,4205,0,1753022346,13169.16972636,29503.67041629,53313.113823600004 2025-07-20,14:39:08.000,201,11053330,4245,0,1753022347,13169.10909957,24888.21730314,53313.07190088 2025-07-20,14:39:09.000,201,11053283,4885,0,1753022348,13169.06194539999,35042.60185422,53313.05792664001 2025-07-20,14:39:10.000,201,11053352,4485,0,1753022349,13169.10909957,32273.252445899998,53313.02997816 2025-07-20,14:39:11.000,201,11053323,4645,0,1753022350,13169.08215432999,24426.830597249995,53313.02997816 2025-07-20,14:39:12.000,201,11053317,4685,0,1753022351,13169.055209089995,29965.465971719997,53313.00202968 2025-07-20,14:39:13.000,201,11053307,4725,0,1753022352,13169.00131860999,27657.749988840005,53313.016003920005 2025-07-20,14:39:14.000,201,11053274,4365,0,1753022353,13168.96763706,27657.876873179994,53312.98106832 2025-07-20,14:39:15.000,201,11053314,4525,0,1753022354,13168.98784599,28119.510298620007,53313.02299104 2025-07-20,14:39:16.000,201,11053273,4965,0,1753022355,13169.02826385,28119.559642530003,53312.98106832 2025-07-20,14:39:17.000,201,11053315,4645,0,1753022356,13169.014791229994,26734.969527930007,53312.96010696001 2025-07-20,14:39:18.000,201,11053330,4325,0,1753022357,13169.035000159995,29504.389427550006,53313.00901680001 2025-07-20,14:39:19.000,201,11053336,4325,0,1753022358,13169.02826385,24427.316987219994,53312.98106832 2025-07-20,14:39:20.000,201,11053300,4485,0,1753022359,13169.00805492,32735.33701566,53312.911197119996 2025-07-20,14:39:21.000,201,11053291,5044,0,1753022360,13169.055209089995,30889.191016049997,53312.93914560001 2025-07-20,14:39:22.000,201,11053313,4605,0,1753022361,13169.06194539999,26273.639215079995,53312.848313040005 2025-07-20,14:39:23.000,201,11053313,4805,0,1753022362,13169.14278111999,25350.569739839993,53312.98805544001 2025-07-20,14:39:24.000,201,11053294,4125,0,1753022363,13169.156253739995,29966.23432689,53313.02997816 2025-07-20,14:39:25.000,201,11053344,4365,0,1753022364,13169.18319897999,29504.77008057,53312.93914560001 2025-07-20,14:39:26.000,201,11053295,4725,0,1753022365,13169.21014422,27196.99770465,53312.98805544001 2025-07-20,14:39:27.000,201,11053294,4565,0,1753022366,13169.24382576999,33197.336995859994,53312.98106832 2025-07-20,14:39:28.000,201,11053294,4485,0,1753022367,13169.26403469999,32274.225225839997,53313.02299104 2025-07-20,14:39:29.000,201,11053294,4445,0,1753022368,13169.30445255999,32274.316864530003,53313.00202968 2025-07-20,14:39:30.000,201,11053293,4845,0,1753022369,13169.30445255999,27197.166883769998,53312.9740812 2025-07-20,14:39:31.000,201,11053317,4645,0,1753022370,13169.32466148999,28120.327997700006,53312.9740812 2025-07-20,14:39:32.000,201,11053275,5044,0,1753022371,13169.344870419991,29043.531406409995,53312.98805544001 2025-07-20,14:39:33.000,201,11053263,4565,0,1753022372,13169.37181566,24427.88796675,53313.03696528001 2025-07-20,14:39:34.000,201,11053333,4765,0,1753022373,13169.385288279991,29966.636127300008,53313.078888 2025-07-20,14:39:35.000,201,11053275,4725,0,1753022374,13169.432442450001,30428.17086492,53313.07190088 2025-07-20,14:39:36.000,201,11053224,4325,0,1753022375,13169.418969829996,28581.947324880006,53313.05792664001 2025-07-20,14:39:37.000,201,11053316,4125,0,1753022376,13169.398760899996,27658.863751380006,53313.02997816 2025-07-20,14:39:38.000,201,11053318,4445,0,1753022377,13169.418969829996,34582.27251783,53313.05792664001 2025-07-20,14:39:39.000,201,11053269,4605,0,1753022378,13169.418969829996,32274.49309278,53313.09286224 2025-07-20,14:39:40.000,201,11053261,4685,0,1753022379,13169.425706139991,27197.399505060006,53313.07190088 2025-07-20,14:39:41.000,201,11053315,4605,0,1753022380,13169.439178759996,27658.990635719994,53313.078888 2025-07-20,14:39:42.000,201,11053305,4685,0,1753022381,13169.418969829996,29966.791208159993,53313.03696528001 2025-07-20,14:39:43.000,201,11053301,4845,0,1753022382,13169.432442450001,29043.742880310005,53313.12081072 2025-07-20,14:39:44.000,201,11053299,4805,0,1753022383,13169.385288279991,31813.134583410007,53313.064913760005 2025-07-20,14:39:45.000,201,11053290,4125,0,1753022384,13169.3313978,30889.97346948,53313.03696528001 2025-07-20,14:39:46.000,201,11053277,4965,0,1753022385,13169.37181566,29505.312863579995,53313.00901680001 2025-07-20,14:39:47.000,201,11053332,4165,0,1753022386,13169.3313978,31351.58574753,53313.0439524 2025-07-20,14:39:48.000,201,11053320,4365,0,1753022387,13169.3313978,30890.065108170005,53313.02299104 2025-07-20,14:39:49.000,201,11053328,4325,0,1753022388,13169.317925179996,30890.10740295,53313.064913760005 2025-07-20,14:39:50.000,201,11053262,4325,0,1753022389,13169.32466148999,25812.971520449995,53313.05792664001 2025-07-20,14:39:51.000,201,11053287,4725,0,1753022390,13169.365079349991,28582.398469199994,53313.016003920005 2025-07-20,14:39:52.000,201,11053321,4885,0,1753022391,13169.39202459,28582.384370939995,53313.00202968 2025-07-20,14:39:53.000,201,11053299,4805,0,1753022392,13169.37181566,28582.377321809996,53313.09984936 2025-07-20,14:39:54.000,201,11053332,4045,0,1753022393,13169.365079349991,31351.76197578,53313.02299104 2025-07-20,14:39:55.000,201,11053330,4245,0,1753022394,13169.358343039996,27659.26555179,53313.05792664001 2025-07-20,14:39:56.000,201,11053313,5005,0,1753022395,13169.39202459,33659.583695609996,53313.03696528001 2025-07-20,14:39:57.000,201,11053297,4725,0,1753022396,13169.385288279991,30890.29068033,53313.02299104 2025-07-20,14:39:58.000,201,11053266,4125,0,1753022397,13169.37181566,27197.878845900006,53313.02299104 2025-07-20,14:39:59.000,201,11053312,4205,0,1753022398,13169.317925179996,29044.10943507,53313.05792664001 2025-07-20,14:40:00.000,201,11053246,4325,0,1753022399,13169.31118887,32736.62700645,53313.10683648001 2025-07-20,14:40:01.000,201,11053314,4565,0,1753022400,13169.257298389995,29967.228254219997,53313.064913760005 2025-07-20,14:40:02.000,201,11053310,4365,0,1753022401,13169.257298389995,32736.542416890006,53313.02997816 2025-07-20,14:40:03.000,201,11053313,4645,0,1753022402,13169.24382576999,27197.759010690002,53313.1487592 2025-07-20,14:40:04.000,201,11053276,4085,0,1753022403,13169.237089459995,31351.790172299996,53313.14177208 2025-07-20,14:40:05.000,201,11053315,4685,0,1753022404,13169.21014422,29967.136615530006,53313.10683648001 2025-07-20,14:40:06.000,201,11053318,4285,0,1753022405,13169.16299004999,23966.7691278,53313.064913760005 2025-07-20,14:40:07.000,201,11053318,4405,0,1753022406,13169.10236325999,31813.339008180003,53313.078888 2025-07-20,14:40:08.000,201,11053312,4605,0,1753022407,13169.08215432999,29043.975501599998,53313.08587512001 2025-07-20,14:40:09.000,201,11053339,4725,0,1753022408,13169.04173646999,28120.807338540006,53313.07190088 2025-07-20,14:40:10.000,201,11053288,4285,0,1753022409,13168.96763706,25812.971520449995,53313.064913760005 2025-07-20,14:40:11.000,201,11053185,4685,0,1753022410,13168.994582299994,26274.513307200003,53313.05792664001 2025-07-20,14:40:12.000,201,11053283,4965,0,1753022411,13168.913746579994,30428.523321419998,53313.016003920005 2025-07-20,14:40:13.000,201,11053224,4125,0,1753022412,13168.859856099989,31813.247369489996,53313.064913760005 2025-07-20,14:40:14.000,201,11053232,4405,0,1753022413,13168.839647169989,27659.216207880003,53313.08587512001 2025-07-20,14:40:15.000,201,11053249,4445,0,1753022414,13168.839647169989,32274.84554928,53313.07190088 2025-07-20,14:40:16.000,201,11053250,4565,0,1753022415,13168.758811449989,28120.750945499996,53313.016003920005 2025-07-20,14:40:17.000,201,11053283,4925,0,1753022416,13168.718393589988,30890.191992509994,53313.03696528001 2025-07-20,14:40:18.000,201,11053262,4205,0,1753022417,13168.630821559993,30890.156746859997,53313.03696528001 2025-07-20,14:40:19.000,201,11053256,4004,0,1753022418,13168.590403699993,28120.772092889994,53313.0439524 2025-07-20,14:40:20.000,201,11053246,4325,0,1753022419,13168.570194769993,30890.177894249995,53313.05792664001 2025-07-20,14:40:21.000,201,11053275,4565,0,1753022420,13168.516304290002,29967.122517270007,53313.07190088 2025-07-20,14:40:22.000,201,11053204,4245,0,1753022421,13168.496095360002,26736.203125679996,53313.00202968 2025-07-20,14:40:23.000,201,11053281,4805,0,1753022422,13168.421995949997,31813.395401219997,53313.00202968 2025-07-20,14:40:24.000,201,11053285,4605,0,1753022423,13168.415259640002,27659.371288740003,53313.03696528001 2025-07-20,14:40:25.000,201,11053304,4205,0,1753022424,13168.368105469992,32275.049974049994,53312.98106832 2025-07-20,14:40:26.000,201,11053238,4365,0,1753022425,13168.368105469992,27659.441780039997,53313.02997816 2025-07-20,14:40:27.000,201,11053296,4125,0,1753022426,13168.300742369996,27197.871796770007,53313.02299104 2025-07-20,14:40:28.000,201,11053282,4205,0,1753022427,13168.253588200001,31813.472941650005,53313.016003920005 2025-07-20,14:40:29.000,201,11053291,5044,0,1753022428,13168.287269749992,27659.39243613,53313.02299104 2025-07-20,14:40:30.000,201,11053275,4645,0,1753022429,13168.233379270001,24889.944339990005,53312.98106832 2025-07-20,14:40:31.000,201,11053205,4725,0,1753022430,13168.166016169991,29044.045992900006,53312.995042560004 2025-07-20,14:40:32.000,201,11053281,4565,0,1753022431,13168.098653069996,35044.4064315,53312.967094080006 2025-07-20,14:40:33.000,201,11053306,4325,0,1753022432,13168.10538937999,29505.59482878,53312.967094080006 2025-07-20,14:40:34.000,201,11053311,4645,0,1753022433,13168.03128997,32736.478974719997,53312.93914560001 2025-07-20,14:40:35.000,201,11053246,4245,0,1753022434,13168.0514989,29967.080222489996,53312.9740812 2025-07-20,14:40:36.000,201,11053307,4805,0,1753022435,13168.017817349995,32736.4507782,53312.946132720004 2025-07-20,14:40:37.000,201,11053257,4645,0,1753022436,13167.97066318,28120.842584190003,53312.897222880005 2025-07-20,14:40:38.000,201,11053275,4725,0,1753022437,13167.977399489995,31351.73377926,53312.98106832 2025-07-20,14:40:39.000,201,11053280,4245,0,1753022438,13167.916772699995,29967.143664660005,53312.911197119996 2025-07-20,14:40:40.000,201,11053303,4685,0,1753022439,13167.916772699995,30890.325925979996,53312.897222880005 2025-07-20,14:40:41.000,201,11053271,4725,0,1753022440,13167.91003639,27659.357190480005,53312.89023576001 2025-07-20,14:40:42.000,201,11053266,4325,0,1753022441,13167.916772699995,32275.049974049994,53312.92517136 2025-07-20,14:40:43.000,201,11053248,4325,0,1753022442,13167.86288221999,29967.284647260007,53312.799403200006 2025-07-20,14:40:44.000,201,11053290,4004,0,1753022443,13167.876354839995,27659.448829169996,53312.799403200006 2025-07-20,14:40:45.000,201,11053275,4765,0,1753022444,13167.86288221999,30428.875777919995,53312.80639032 2025-07-20,14:40:46.000,201,11053296,4485,0,1753022445,13167.82246435999,30890.488055969996,53312.80639032 2025-07-20,14:40:47.000,201,11053343,4805,0,1753022446,13167.856145909995,27659.547516990002,53312.86927440001 2025-07-20,14:40:48.000,201,11053302,4365,0,1753022447,13167.86961853,30890.502154229995,53312.82036456001 2025-07-20,14:40:49.000,201,11053364,4285,0,1753022448,13167.84267328999,23967.008798220006,53312.85530016 2025-07-20,14:40:50.000,201,11053302,4365,0,1753022449,13167.876354839995,32736.732743400004,53312.82735168 2025-07-20,14:40:51.000,201,11053275,4805,0,1753022450,13167.86288221999,30890.44576119,53312.73651912 2025-07-20,14:40:52.000,201,11053284,4245,0,1753022451,13167.91003639,29967.305794650005,53312.799403200006 2025-07-20,14:40:53.000,201,11053306,4285,0,1753022452,13167.88982746,29505.686467470005,53312.82036456001 2025-07-20,14:40:54.000,201,11053313,4725,0,1753022453,13167.93024532,33198.26043189,53312.86927440001 2025-07-20,14:40:55.000,201,11053339,4445,0,1753022454,13167.92350900999,30428.80528662,53312.75748048 2025-07-20,14:40:56.000,201,11053295,4885,0,1753022455,13167.92350900999,26274.71068284,53312.84132592001 2025-07-20,14:40:57.000,201,11053312,4325,0,1753022456,13167.91003639,29505.552534000002,53312.86228728 2025-07-20,14:40:58.000,201,11053328,4085,0,1753022457,13167.896563769995,26274.576749369997,53312.82036456001 2025-07-20,14:40:59.000,201,11053345,4765,0,1753022458,13167.896563769995,32736.43667994,53312.91818424001 2025-07-20,14:41:00.000,201,11053308,4125,0,1753022459,13167.88309114999,29043.834518999996,53312.85530016 2025-07-20,14:41:01.000,201,11053328,3924,0,1753022460,13167.916772699995,28120.659306810005,53312.80639032 2025-07-20,14:41:02.000,201,11053310,4325,0,1753022461,13167.90330007999,32736.260451690003,53312.87626152 2025-07-20,14:41:03.000,201,11053294,4245,0,1753022462,13167.856145909995,26735.885914829996,53312.85530016 2025-07-20,14:41:04.000,201,11053300,4365,0,1753022463,13167.78878281,29043.61599597,53312.911197119996 2025-07-20,14:41:05.000,201,11053300,4325,0,1753022464,13167.748364949999,31351.331978849994,53312.89023576001 2025-07-20,14:41:06.000,201,11053322,4325,0,1753022465,13167.748364949999,34120.59679761001,53312.84132592001 2025-07-20,14:41:07.000,201,11053278,4165,0,1753022466,13167.714683399994,27197.180982029997,53312.81337744 2025-07-20,14:41:08.000,201,11053278,4365,0,1753022467,13167.674265539994,29043.341079899998,53312.78542896 2025-07-20,14:41:09.000,201,11053356,3965,0,1753022468,13167.674265539994,28120.137671189994,53312.82735168 2025-07-20,14:41:10.000,201,11053313,4605,0,1753022469,13167.627111369999,28581.67945794,53312.778441840004 2025-07-20,14:41:11.000,201,11053288,4205,0,1753022470,13167.519330409988,29043.256490340005,53312.82036456001 2025-07-20,14:41:12.000,201,11053223,4485,0,1753022471,13167.478912549988,31812.57065301,53312.77145472001 2025-07-20,14:41:13.000,201,11053295,4565,0,1753022472,13167.431758379993,26735.37837747,53312.75049336001 2025-07-20,14:41:14.000,201,11053319,4605,0,1753022473,13167.364395279998,24427.598952419998,53312.743506239996 2025-07-20,14:41:15.000,201,11053307,4845,0,1753022474,13167.364395279998,32735.63307912,53312.729532000005 2025-07-20,14:41:16.000,201,11053284,4365,0,1753022475,13167.297032180002,30427.895948849997,53312.78542896 2025-07-20,14:41:17.000,201,11053324,4365,0,1753022476,13167.270086939992,25350.767115480005,53312.77145472001 2025-07-20,14:41:18.000,201,11053285,4725,0,1753022477,13167.195987530002,29043.221244689994,53312.778441840004 2025-07-20,14:41:19.000,201,11053340,4405,0,1753022478,13167.142097049997,26273.857738110004,53312.7644676 2025-07-20,14:41:20.000,201,11053320,4165,0,1753022479,13167.088206569992,26273.836590720006,53312.73651912 2025-07-20,14:41:21.000,201,11053343,4805,0,1753022480,13167.067997639992,25350.703673309996,53312.7644676 2025-07-20,14:41:22.000,201,11053304,4165,0,1753022481,13166.980425609996,30427.994636670002,53312.72254488001 2025-07-20,14:41:23.000,201,11053262,4325,0,1753022482,13166.91306251,32274.239324099995,53312.64568656 2025-07-20,14:41:24.000,201,11053281,4605,0,1753022483,13166.88611726999,34582.075142190006,53312.70857064 2025-07-20,14:41:25.000,201,11053347,4805,0,1753022484,13166.85243572,30889.63511124,53312.6945964 2025-07-20,14:41:26.000,201,11053306,4365,0,1753022485,13166.80528154999,32274.380306699997,53312.680622160005 2025-07-20,14:41:27.000,201,11053284,4365,0,1753022486,13166.74465475999,30428.17791405,53312.680622160005 2025-07-20,14:41:28.000,201,11053322,4325,0,1753022487,13166.657082729995,32735.96438823,53312.64568656 2025-07-20,14:41:29.000,201,11053298,4165,0,1753022488,13166.616664869995,32274.373257569998,53312.67363504001 2025-07-20,14:41:30.000,201,11053355,4645,0,1753022489,13166.529092839999,32735.900946060006,53312.67363504001 2025-07-20,14:41:31.000,201,11053285,4645,0,1753022490,13166.468466049999,24889.36631133,53312.56882824 2025-07-20,14:41:32.000,201,11053279,4645,0,1753022491,13166.394366639994,25350.97858938,53312.60376384001 2025-07-20,14:41:33.000,201,11053345,4605,0,1753022492,13166.394366639994,27197.244424200006,53312.59677672 2025-07-20,14:41:34.000,201,11053271,4685,0,1753022493,13166.407839259999,30889.733799060006,53312.52690552 2025-07-20,14:41:35.000,201,11053265,4965,0,1753022494,13166.347212469998,30428.213159699997,53312.54786688 2025-07-20,14:41:36.000,201,11053262,4445,0,1753022495,13166.273113059993,29043.552553800007,53312.54786688 2025-07-20,14:41:37.000,201,11053304,4205,0,1753022496,13166.279849369988,29505.08729142,53312.52690552 2025-07-20,14:41:38.000,201,11053312,4365,0,1753022497,13166.212486269993,35505.45477914999,53312.54087976 2025-07-20,14:41:39.000,201,11053344,4245,0,1753022498,13166.192277339993,35505.40543524,53312.42908584 2025-07-20,14:41:40.000,201,11053307,4685,0,1753022499,13166.145123169998,29505.052045770004,53312.47100856 2025-07-20,14:41:41.000,201,11053266,4245,0,1753022500,13166.118177930002,31351.317880589995,53312.394150240005 2025-07-20,14:41:42.000,201,11053277,4765,0,1753022501,13166.138386860002,26735.632146150005,53312.380176 2025-07-20,14:41:43.000,201,11053315,4645,0,1753022502,13166.064287449997,27197.15278551,53312.443060080004 2025-07-20,14:41:44.000,201,11053315,4805,0,1753022503,13166.037342210002,31351.190996250007,53312.42209872 2025-07-20,14:41:45.000,201,11053294,4365,0,1753022504,13165.963242799997,33658.93517565,53312.394150240005 2025-07-20,14:41:46.000,201,11053310,4365,0,1753022505,13165.943033869997,29043.341079899998,53312.42908584 2025-07-20,14:41:47.000,201,11053274,4045,0,1753022506,13165.902616009997,29504.889915780004,53312.31729192001 2025-07-20,14:41:48.000,201,11053302,4485,0,1753022507,13165.909352319992,30428.00873493,53312.380176 2025-07-20,14:41:49.000,201,11053263,4765,0,1753022508,13165.889143389992,26273.89298376,53312.275369200004 2025-07-20,14:41:50.000,201,11053310,4365,0,1753022509,13165.916088630001,27658.497196619996,53312.35222752 2025-07-20,14:41:51.000,201,11053268,4365,0,1753022510,13165.902616009997,28581.552573599998,53312.35921464 2025-07-20,14:41:52.000,201,11053271,4725,0,1753022511,13165.868934459992,27196.8214764,53312.240433599996 2025-07-20,14:41:53.000,201,11053300,4365,0,1753022512,13165.848725529991,32735.372261309996,53312.3103048 2025-07-20,14:41:54.000,201,11053269,4765,0,1753022513,13165.848725529991,29966.015803860006,53312.275369200004 2025-07-20,14:41:55.000,201,11053240,4365,0,1753022514,13165.848725529991,29965.93826343,53312.3103048 2025-07-20,14:41:56.000,201,11053294,4325,0,1753022515,13165.821780289996,29042.727805589995,53312.28934344001 2025-07-20,14:41:57.000,201,11053309,4725,0,1753022516,13165.828516599991,27196.419675989993,53312.32427904 2025-07-20,14:41:58.000,201,11053286,4405,0,1753022517,13165.841989219996,32734.977510030003,53312.31729192001 2025-07-20,14:41:59.000,201,11053276,4285,0,1753022518,13165.868934459992,26273.061186420004,53312.24742072001 2025-07-20,14:42:00.000,201,11053283,4685,0,1753022519,13165.902616009997,32273.203101990002,53312.25440784 2025-07-20,14:42:01.000,201,11053268,4285,0,1753022520,13165.868934459992,28580.643235829994,53312.296330560006 2025-07-20,14:42:02.000,201,11053322,4325,0,1753022521,13165.862198149996,29503.65631803,53312.25440784 2025-07-20,14:42:03.000,201,11053305,4845,0,1753022522,13165.841989219996,24888.06222228,53312.240433599996 2025-07-20,14:42:04.000,201,11053297,4765,0,1753022523,13165.815043980001,27195.70066473,53312.21947224001 2025-07-20,14:42:05.000,201,11053266,4205,0,1753022524,13165.788098739991,26734.08838668,53312.26139496 2025-07-20,14:42:06.000,201,11053299,4885,0,1753022525,13165.761153499996,30887.985614820005,53312.24742072001 2025-07-20,14:42:07.000,201,11053289,4725,0,1753022526,13165.73420826,26272.47610863,53312.21947224001 2025-07-20,14:42:08.000,201,11053277,4765,0,1753022527,13165.707263019991,31349.50625418,53312.21248512 2025-07-20,14:42:09.000,201,11053275,4725,0,1753022528,13165.680317779996,29041.747976519997,53312.15658816 2025-07-20,14:42:10.000,201,11053307,4605,0,1753022529,13165.58600943999,27195.439846919995,53312.19851088001 2025-07-20,14:42:11.000,201,11053284,4245,0,1753022530,13165.498437409995,29964.711714809993,53312.19152376 2025-07-20,14:42:12.000,201,11053310,4205,0,1753022531,13165.46475585999,30887.809386570007,53312.14261392 2025-07-20,14:42:13.000,201,11053286,4205,0,1753022532,13165.397392759995,29503.071240239995,53312.128639680006 2025-07-20,14:42:14.000,201,11053327,4805,0,1753022533,13165.33002966,27195.355257360003,53312.14960104001 2025-07-20,14:42:15.000,201,11053290,4085,0,1753022534,13165.28287548999,29503.134682410004,53312.12165256001 2025-07-20,14:42:16.000,201,11053283,5005,0,1753022535,13165.228985009999,30887.71069875,53312.11466544 2025-07-20,14:42:17.000,201,11053292,4805,0,1753022536,13165.175094529994,29964.65532177,53312.04479424 2025-07-20,14:42:18.000,201,11053320,4205,0,1753022537,13165.127940359998,25349.166962970005,53312.072742719996 2025-07-20,14:42:19.000,201,11053291,4885,0,1753022538,13165.107731429998,26733.721831920004,53312.05178136001 2025-07-20,14:42:20.000,201,11053295,4805,0,1753022539,13165.026895709998,26272.13070126,53311.96793592 2025-07-20,14:42:21.000,201,11053302,4165,0,1753022540,13164.959532610002,29041.423716539997,53311.98191016001 2025-07-20,14:42:22.000,201,11053319,4725,0,1753022541,13164.946059989998,28579.839635009994,53311.98889728 2025-07-20,14:42:23.000,201,11053315,4845,0,1753022542,13164.851751649992,23964.35127621,53311.97492304 2025-07-20,14:42:24.000,201,11053305,4525,0,1753022543,13164.757443310002,35503.100369730004,53311.89806472 2025-07-20,14:42:25.000,201,11053303,4685,0,1753022544,13164.683343899997,26733.700684530006,53311.891077600005 2025-07-20,14:42:26.000,201,11053342,4205,0,1753022545,13164.656398660001,29041.451913059995,53311.89806472 2025-07-20,14:42:27.000,201,11053279,4805,0,1753022546,13164.602508179996,31349.146748550003,53311.84915488 2025-07-20,14:42:28.000,201,11053301,4765,0,1753022547,13164.541881389996,34579.98155058001,53311.86312912001 2025-07-20,14:42:29.000,201,11053294,4485,0,1753022548,13164.49472722,26272.017915179997,53311.772296560004 2025-07-20,14:42:30.000,201,11053327,4805,0,1753022549,13164.400418879995,26272.010866049997,53311.842167760005 2025-07-20,14:42:31.000,201,11053333,4845,0,1753022550,13164.30611053999,32733.750961409998,53311.86312912001 2025-07-20,14:42:32.000,201,11053234,4605,0,1753022551,13164.29263792,28118.354241299996,53311.75832232 2025-07-20,14:42:33.000,201,11053260,4285,0,1753022552,13164.178120649995,28579.92422457,53311.75832232 2025-07-20,14:42:34.000,201,11053316,4325,0,1753022553,13164.15117541,32272.336058999994,53311.74434808001 2025-07-20,14:42:35.000,201,11053329,4925,0,1753022554,13164.10402123999,25349.089422539997,53311.681464 2025-07-20,14:42:36.000,201,11053313,4725,0,1753022555,13164.06360337999,34580.08728753,53311.66050264 2025-07-20,14:42:37.000,201,11053312,4325,0,1753022556,13164.050130759999,29964.62007612,53311.674476880005 2025-07-20,14:42:38.000,201,11053305,4845,0,1753022557,13164.016449209994,31349.273632890006,53311.70941248 2025-07-20,14:42:39.000,201,11053284,4325,0,1753022558,13163.969295039999,34580.18597535,53311.68845112 2025-07-20,14:42:40.000,201,11053267,4805,0,1753022559,13163.976031349994,32272.44179595,53311.681464 2025-07-20,14:42:41.000,201,11053316,4365,0,1753022560,13163.976031349994,32733.927189659997,53311.61857992001 2025-07-20,14:42:42.000,201,11053260,4325,0,1753022561,13163.915404559993,29503.050092849997,53311.59063144 2025-07-20,14:42:43.000,201,11053285,4845,0,1753022562,13163.922140869989,33657.00371403,53311.506786000005 2025-07-20,14:42:44.000,201,11053292,4365,0,1753022563,13163.908668249998,29502.937306770007,53311.48582464 2025-07-20,14:42:45.000,201,11053309,5165,0,1753022564,13163.935613489994,22118.16298182,53311.56268296 2025-07-20,14:42:46.000,201,11053279,4685,0,1753022565,13163.962558729989,25348.997783850005,53311.49979888001 2025-07-20,14:42:47.000,201,11053327,4525,0,1753022566,13163.976031349994,29964.46499526,53311.51377312 2025-07-20,14:42:48.000,201,11053298,4565,0,1753022567,13163.976031349994,24425.871915569995,53311.49979888001 2025-07-20,14:42:49.000,201,11053343,4605,0,1753022568,13163.982767659989,32733.772108799996,53311.46486328 2025-07-20,14:42:50.000,201,11053319,4805,0,1753022569,13163.996240279994,28118.30489739,53311.52774736001 2025-07-20,14:42:51.000,201,11053305,4725,0,1753022570,13164.029921829999,29503.02189633,53311.51377312 2025-07-20,14:42:52.000,201,11053335,4845,0,1753022571,13164.023185519989,33656.97551751,53311.49281176 2025-07-20,14:42:53.000,201,11053276,4325,0,1753022572,13164.077075999994,29041.515355230003,53311.436914800004 2025-07-20,14:42:54.000,201,11053305,4645,0,1753022573,13164.11075755,30887.73184614,53311.401979199996 2025-07-20,14:42:55.000,201,11053291,4725,0,1753022574,13164.13096648,36888.00064605,53311.436914800004 2025-07-20,14:42:56.000,201,11053330,4285,0,1753022575,13164.15117541,27657.087370620007,53311.47883752001 2025-07-20,14:42:57.000,201,11053281,4805,0,1753022576,13164.218538509995,25810.793339280004,53311.5417216 2025-07-20,14:42:58.000,201,11053278,4485,0,1753022577,13164.17138434,29503.31795979,53311.47883752001 2025-07-20,14:42:59.000,201,11053314,4365,0,1753022578,13164.178120649995,23964.731929229994,53311.44390192 2025-07-20,14:43:00.000,201,11053278,4285,0,1753022579,13164.20506588999,33657.398465310005,53311.52076024 2025-07-20,14:43:01.000,201,11053268,4125,0,1753022580,13164.2118022,29041.952401290007,53311.54870872001 2025-07-20,14:43:02.000,201,11053300,4165,0,1753022581,13164.22527481999,26272.708729920007,53311.49979888001 2025-07-20,14:43:03.000,201,11053294,4285,0,1753022582,13164.218538509995,25811.188090559997,53311.40896632001 2025-07-20,14:43:04.000,201,11053236,4405,0,1753022583,13164.2118022,25811.188090559997,53311.45088904001 2025-07-20,14:43:05.000,201,11053284,4165,0,1753022584,13164.18485695999,25349.674500330002,53311.37403072 2025-07-20,14:43:06.000,201,11053312,4325,0,1753022585,13164.16464802999,33196.054054199994,53311.38101784001 2025-07-20,14:43:07.000,201,11053266,4325,0,1753022586,13164.17138434,29965.155809999997,53311.3670436 2025-07-20,14:43:08.000,201,11053285,4685,0,1753022587,13164.2118022,29042.149776930004,53311.42992768001 2025-07-20,14:43:09.000,201,11053299,4605,0,1753022588,13164.20506588999,29965.254497820002,53311.436914800004 2025-07-20,14:43:10.000,201,11053282,4325,0,1753022589,13164.18485695999,28580.58684279,53311.388004960005 2025-07-20,14:43:11.000,201,11053323,4685,0,1753022590,13164.218538509995,27657.411630600007,53311.36005648001 2025-07-20,14:43:12.000,201,11053278,4365,0,1753022591,13164.19159327,29965.212203040006,53311.339095120005 2025-07-20,14:43:13.000,201,11053251,4525,0,1753022592,13164.20506588999,29042.142727800005,53311.38101784001 2025-07-20,14:43:14.000,201,11053267,4765,0,1753022593,13164.198329579995,29503.67041629,53311.33210800001 2025-07-20,14:43:15.000,201,11053280,4645,0,1753022594,13164.20506588999,27657.46802364,53311.31813376 2025-07-20,14:43:16.000,201,11053321,3885,0,1753022595,13164.258956369995,29503.747956720006,53311.35306936 2025-07-20,14:43:17.000,201,11053273,4805,0,1753022596,13164.299374229995,29042.290759530006,53311.3670436 2025-07-20,14:43:18.000,201,11053282,4405,0,1753022597,13164.30611053999,29965.402529550003,53311.31114664001 2025-07-20,14:43:19.000,201,11053300,4205,0,1753022598,13164.319583159995,27196.130661660005,53311.2971724 2025-07-20,14:43:20.000,201,11053325,4885,0,1753022599,13164.360001019995,28580.854709730003,53311.38101784001 2025-07-20,14:43:21.000,201,11053343,4965,0,1753022600,13164.37347364,26273.124628589998,53311.33210800001 2025-07-20,14:43:22.000,201,11053297,4685,0,1753022601,13164.37347364,32273.485067190006,53311.27621104 2025-07-20,14:43:23.000,201,11053312,4165,0,1753022602,13164.34652839999,29042.629117770004,53311.30415952 2025-07-20,14:43:24.000,201,11053301,4845,0,1753022603,13164.380209949995,31812.07016478,53311.234288319996 2025-07-20,14:43:25.000,201,11053253,4845,0,1753022604,13164.37347364,29965.93826343,53311.339095120005 2025-07-20,14:43:26.000,201,11053256,4565,0,1753022605,13164.4138915,29504.523361019994,53311.290185280006 2025-07-20,14:43:27.000,201,11053317,4765,0,1753022606,13164.4138915,27658.377361410006,53311.25524968 2025-07-20,14:43:28.000,201,11053259,4725,0,1753022607,13164.461045669996,33658.82238957001,53311.24127544001 2025-07-20,14:43:29.000,201,11053281,4645,0,1753022608,13164.528408769991,30427.917096239995,53311.21332696001 2025-07-20,14:43:30.000,201,11053291,4965,0,1753022609,13164.568826629991,25812.407590050003,53311.234288319996 2025-07-20,14:43:31.000,201,11053312,4405,0,1753022610,13164.582299249996,27658.701621390006,53311.19935272 2025-07-20,14:43:32.000,201,11053318,4125,0,1753022611,13164.663134969996,25812.506277869994,53311.24826256 2025-07-20,14:43:33.000,201,11053277,4765,0,1753022612,13164.690080209992,28120.398489,53311.15743 2025-07-20,14:43:34.000,201,11053297,4805,0,1753022613,13164.683343899997,25812.675456990008,53311.15743 2025-07-20,14:43:35.000,201,11053302,4125,0,1753022614,13164.737234380002,27659.004733980008,53311.220314080005 2025-07-20,14:43:36.000,201,11053271,4685,0,1753022615,13164.804597479997,25812.816439589995,53311.17839136 2025-07-20,14:43:37.000,201,11053283,4605,0,1753022616,13164.845015339997,29043.841568129996,53311.220314080005 2025-07-20,14:43:38.000,201,11053290,4325,0,1753022617,13164.858487960002,30428.579714460007,53311.25524968 2025-07-20,14:43:39.000,201,11053282,4325,0,1753022618,13164.905642129997,34582.681367369994,53311.28319816001 2025-07-20,14:43:40.000,201,11053273,4765,0,1753022619,13164.905642129997,28582.285683120004,53311.26223680001 2025-07-20,14:43:41.000,201,11053332,4285,0,1753022620,13164.919114750002,30890.170845119996,53311.26223680001 2025-07-20,14:43:42.000,201,11053297,4845,0,1753022621,13164.885433199997,29043.926157690003,53311.30415952 2025-07-20,14:43:43.000,201,11053300,4485,0,1753022622,13164.885433199997,26274.55560198,53311.25524968 2025-07-20,14:43:44.000,201,11053289,4965,0,1753022623,13164.871960579992,23505.213242790007,53311.21332696001 2025-07-20,14:43:45.000,201,11053301,4805,0,1753022624,13164.858487960002,27659.307846569995,53311.2273012 2025-07-20,14:43:46.000,201,11053255,4925,0,1753022625,13164.865224269997,31351.853614470005,53311.20633984 2025-07-20,14:43:47.000,201,11053286,4405,0,1753022626,13164.824806409997,32275.00063014,53311.2273012 2025-07-20,14:43:48.000,201,11053317,4805,0,1753022627,13164.770915929992,24428.465995410006,53311.21332696001 2025-07-20,14:43:49.000,201,11053322,4565,0,1753022628,13164.770915929992,31351.938204029997,53311.24826256 2025-07-20,14:43:50.000,201,11053315,4685,0,1753022629,13164.777652240002,31813.501138170002,53311.21332696001 2025-07-20,14:43:51.000,201,11053286,4565,0,1753022630,13164.757443310002,27659.41358352,53311.290185280006 2025-07-20,14:43:52.000,201,11053305,4565,0,1753022631,13164.743970689997,25813.168896090006,53311.28319816001 2025-07-20,14:43:53.000,201,11053241,4965,0,1753022632,13164.743970689997,31351.966400549994,53311.17839136 2025-07-20,14:43:54.000,201,11053275,4845,0,1753022633,13164.730498069992,28120.990615920004,53311.19935272 2025-07-20,14:43:55.000,201,11053297,4685,0,1753022634,13164.669871279992,30890.473957709997,53311.171404240005 2025-07-20,14:43:56.000,201,11053264,4365,0,1753022635,13164.629453419991,23966.952405179996,53311.11550728001 2025-07-20,14:43:57.000,201,11053286,4445,0,1753022636,13164.609244489991,35044.462824539994,53311.122494400006 2025-07-20,14:43:58.000,201,11053271,4685,0,1753022637,13164.609244489991,25813.218240000002,53311.19236560001 2025-07-20,14:43:59.000,201,11053280,4405,0,1753022638,13164.602508179996,29967.270548999993,53311.13646864 2025-07-20,14:44:00.000,201,11053270,4285,0,1753022639,13164.656398660001,28120.969468530006,53311.19935272 2025-07-20,14:44:01.000,201,11053310,4125,0,1753022640,13164.656398660001,26736.259518720006,53311.14345576001 2025-07-20,14:44:02.000,201,11053278,4245,0,1753022641,13164.649662349992,30428.720697059995,53311.15044288 2025-07-20,14:44:03.000,201,11053294,3285,0,1753022642,13164.656398660001,25813.056110010002,53311.15044288 2025-07-20,14:44:04.000,201,11053262,3685,0,1753022643,13164.629453419991,29967.108419009994,53311.101533040004 2025-07-20,14:44:05.000,201,11053262,4485,0,1753022644,13164.649662349992,29967.087271619996,53311.12948152 2025-07-20,14:44:06.000,201,11053328,4245,0,1753022645,13164.642926039996,29505.43269879,53311.066597439996 2025-07-20,14:44:07.000,201,11053267,4125,0,1753022646,13164.669871279992,31351.620993179997,53311.03864896 2025-07-20,14:44:08.000,201,11053309,4885,0,1753022647,13164.642926039996,30890.015764259995,53311.101533040004 2025-07-20,14:44:09.000,201,11053261,4805,0,1753022648,13164.669871279992,25812.731850030003,53311.0875588 2025-07-20,14:44:10.000,201,11053217,4725,0,1753022649,13164.629453419991,28582.095356610007,53311.09454592001 2025-07-20,14:44:11.000,201,11053325,4725,0,1753022650,13164.642926039996,25351.175965019997,53311.08057168 2025-07-20,14:44:12.000,201,11053254,4205,0,1753022651,13164.629453419991,34120.84351716,53311.0176876 2025-07-20,14:44:13.000,201,11053269,4605,0,1753022652,13164.629453419991,28120.511275080004,53311.05961032 2025-07-20,14:44:14.000,201,11053291,4765,0,1753022653,13164.562090319996,31351.331978849994,53311.04563608001 2025-07-20,14:44:15.000,201,11053291,4805,0,1753022654,13164.589035559991,30428.142668400003,53311.0176876 2025-07-20,14:44:16.000,201,11053248,4445,0,1753022655,13164.595771870001,29504.995652729995,53311.03864896 2025-07-20,14:44:17.000,201,11053274,4045,0,1753022656,13164.568826629991,27658.673424869994,53311.09454592001 2025-07-20,14:44:18.000,201,11053281,4925,0,1753022657,13164.575562940001,29966.424653399998,53311.04563608001 2025-07-20,14:44:19.000,201,11053276,4485,0,1753022658,13164.575562940001,28581.70060533,53310.98973912 2025-07-20,14:44:20.000,201,11053244,4325,0,1753022659,13164.521672459996,34120.37827458,53311.03166184 2025-07-20,14:44:21.000,201,11053301,4885,0,1753022660,13164.521672459996,26735.336082690003,53311.066597439996 2025-07-20,14:44:22.000,201,11053275,4765,0,1753022661,13164.562090319996,26273.667411600007,53311.03166184 2025-07-20,14:44:23.000,201,11053293,4645,0,1753022662,13164.622717109996,29966.044000380003,53311.01070048 2025-07-20,14:44:24.000,201,11053279,3885,0,1753022663,13164.562090319996,29504.495164499996,53310.94781640001 2025-07-20,14:44:25.000,201,11053263,4605,0,1753022664,13164.609244489991,24427.302888959995,53310.982752 2025-07-20,14:44:26.000,201,11053279,5044,0,1753022665,13164.636189730001,28119.700625130004,53310.982752 2025-07-20,14:44:27.000,201,11053294,4125,0,1753022666,13164.669871279992,35504.5736379,53311.0176876 2025-07-20,14:44:28.000,201,11053315,4525,0,1753022667,13164.649662349992,28119.637182959996,53310.9128808 2025-07-20,14:44:29.000,201,11053291,4885,0,1753022668,13164.676607590001,29504.248444950004,53310.98973912 2025-07-20,14:44:30.000,201,11053308,4205,0,1753022669,13164.690080209992,29042.600921250007,53310.99672624001 2025-07-20,14:44:31.000,201,11053286,4365,0,1753022670,13164.683343899997,31350.408542820005,53311.02467472001 2025-07-20,14:44:32.000,201,11053297,4725,0,1753022671,13164.750706999992,29504.065167570006,53311.052623200005 2025-07-20,14:44:33.000,201,11053275,4845,0,1753022672,13164.757443310002,29042.474036910004,53310.99672624001 2025-07-20,14:44:34.000,201,11053283,4525,0,1753022673,13164.824806409997,30888.612987390006,53310.97576488001 2025-07-20,14:44:35.000,201,11053298,4125,0,1753022674,13164.871960579992,28119.235382550003,53311.003713360005 2025-07-20,14:44:36.000,201,11053195,4645,0,1753022675,13164.871960579992,30888.598889130008,53310.982752 2025-07-20,14:44:37.000,201,11053272,4445,0,1753022676,13164.845015339997,28580.833562340005,53311.08057168 2025-07-20,14:44:38.000,201,11053300,4245,0,1753022677,13164.878696890002,27196.144759920004,53311.02467472001 2025-07-20,14:44:39.000,201,11053294,4325,0,1753022678,13164.912378439993,32273.167856340006,53311.09454592001 2025-07-20,14:44:40.000,201,11053259,4805,0,1753022679,13164.925851059998,26734.454941439995,53311.14345576001 2025-07-20,14:44:41.000,201,11053283,4605,0,1753022680,13164.959532610002,25349.801384670005,53311.101533040004 2025-07-20,14:44:42.000,201,11053228,4205,0,1753022681,13165.006686779998,32273.132610689994,53311.12948152 2025-07-20,14:44:43.000,201,11053293,4765,0,1753022682,13164.999950469988,27657.594907980005,53311.15743 2025-07-20,14:44:44.000,201,11053317,4645,0,1753022683,13165.060577259988,27196.03197384,53311.16441712001 2025-07-20,14:44:45.000,201,11053300,4405,0,1753022684,13165.074049879993,28580.72077626,53311.234288319996 2025-07-20,14:44:46.000,201,11053274,4645,0,1753022685,13165.094258809993,31811.61902046,53311.17839136 2025-07-20,14:44:47.000,201,11053275,4605,0,1753022686,13165.094258809993,30888.51429957,53311.2273012 2025-07-20,14:44:48.000,201,11053299,4605,0,1753022687,13165.134676669993,29965.374333030006,53311.290185280006 2025-07-20,14:44:49.000,201,11053265,4765,0,1753022688,13165.175094529994,34119.37729812,53311.269223920004 2025-07-20,14:44:50.000,201,11053278,4645,0,1753022689,13165.175094529994,26273.032989900006,53311.269223920004 2025-07-20,14:44:51.000,201,11053286,4645,0,1753022690,13165.228985009999,25811.554645320008,53311.27621104 2025-07-20,14:44:52.000,201,11053304,4645,0,1753022691,13165.228985009999,29042.452889520006,53311.2273012 2025-07-20,14:44:53.000,201,11053306,4205,0,1753022692,13165.249193939999,34581.17285355,53311.31813376 2025-07-20,14:44:54.000,201,11053307,4845,0,1753022693,13165.28287548999,33196.533395039995,53311.30415952 2025-07-20,14:44:55.000,201,11053286,4165,0,1753022694,13165.289611799999,30888.817412160002,53311.31813376 2025-07-20,14:44:56.000,201,11053257,4725,0,1753022695,13165.30308441999,31350.4508376,53311.339095120005 2025-07-20,14:44:57.000,201,11053306,4285,0,1753022696,13165.28287548999,28581.129625800007,53311.39499208 2025-07-20,14:44:58.000,201,11053265,4805,0,1753022697,13165.32329334999,26273.336102490008,53311.42992768001 2025-07-20,14:44:59.000,201,11053278,4325,0,1753022698,13165.35023859,29965.804329959996,53311.41595344 2025-07-20,14:45:00.000,201,11053281,4645,0,1753022699,13165.377183829994,32735.16078741,53311.457876160006 2025-07-20,14:45:01.000,201,11053319,4525,0,1753022700,13165.39065645,28581.186018840002,53311.4718504 2025-07-20,14:45:02.000,201,11053298,4325,0,1753022701,13165.39065645,29965.90301778,53311.457876160006 2025-07-20,14:45:03.000,201,11053325,4405,0,1753022702,13165.40412906999,32273.682442830002,53311.44390192 2025-07-20,14:45:04.000,201,11053297,4325,0,1753022703,13165.397392759995,33658.42763829,53311.47883752001 2025-07-20,14:45:05.000,201,11053251,4285,0,1753022704,13165.41086538,28581.277657529994,53311.49979888001 2025-07-20,14:45:06.000,201,11053244,4365,0,1753022705,13165.437810619995,24888.795331800007,53311.41595344 2025-07-20,14:45:07.000,201,11053257,4605,0,1753022706,13165.458019549995,27196.602953370006,53311.506786000005 2025-07-20,14:45:08.000,201,11053273,4965,0,1753022707,13165.46475585999,31812.211147380003,53311.52774736001 2025-07-20,14:45:09.000,201,11053350,4485,0,1753022708,13165.46475585999,32735.3229174,53311.52774736001 2025-07-20,14:45:10.000,201,11053282,4285,0,1753022709,13165.42433799999,28119.74291991,53311.54870872001 2025-07-20,14:45:11.000,201,11053305,4725,0,1753022710,13165.40412906999,29504.488115369997,53311.49281176 2025-07-20,14:45:12.000,201,11053353,4685,0,1753022711,13165.377183829994,33196.998637619996,53311.47883752001 2025-07-20,14:45:13.000,201,11053298,4565,0,1753022712,13165.35023859,32735.442752610004,53311.56268296 2025-07-20,14:45:14.000,201,11053280,4045,0,1753022713,13165.33002966,32735.48504739,53311.506786000005 2025-07-20,14:45:15.000,201,11053308,4205,0,1753022714,13165.316557039994,28581.496180560003,53311.5417216 2025-07-20,14:45:16.000,201,11053280,4525,0,1753022715,13165.316557039994,32274.01375194,53311.49281176 2025-07-20,14:45:17.000,201,11053288,4165,0,1753022716,13165.269402869999,31350.916080180003,53311.5417216 2025-07-20,14:45:18.000,201,11053276,4325,0,1753022717,13165.202039769989,31350.9442767,53311.52774736001 2025-07-20,14:45:19.000,201,11053259,4805,0,1753022718,13165.195303459994,32274.133587150005,53311.53473448 2025-07-20,14:45:20.000,201,11053316,4645,0,1753022719,13165.121204049989,30427.888899719997,53311.49979888001 2025-07-20,14:45:21.000,201,11053240,4445,0,1753022720,13165.074049879993,27658.6099827,53311.49979888001 2025-07-20,14:45:22.000,201,11053308,4365,0,1753022721,13164.966268919998,30889.599865590004,53311.49979888001 2025-07-20,14:45:23.000,201,11053276,4245,0,1753022722,13164.871960579992,28120.292752049994,53311.52774736001 2025-07-20,14:45:24.000,201,11053312,4285,0,1753022723,13164.845015339997,34120.66728891,53311.49979888001 2025-07-20,14:45:25.000,201,11053217,4685,0,1753022724,13164.764179619997,29966.657274690006,53311.48582464 2025-07-20,14:45:26.000,201,11053295,4725,0,1753022725,13164.717025450002,31351.402470150002,53311.46486328 2025-07-20,14:45:27.000,201,11053295,4605,0,1753022726,13164.649662349992,27658.990635719994,53311.52774736001 2025-07-20,14:45:28.000,201,11053294,4205,0,1753022727,13164.636189730001,29505.305814449996,53311.45088904001 2025-07-20,14:45:29.000,201,11053295,4565,0,1753022728,13164.562090319996,30428.466928380003,53311.44390192 2025-07-20,14:45:30.000,201,11053267,4725,0,1753022729,13164.508199839991,30890.10740295,53311.49281176 2025-07-20,14:45:31.000,201,11053271,4765,0,1753022730,13164.43410043,29043.94025595,53311.42294056 2025-07-20,14:45:32.000,201,11053251,4605,0,1753022731,13164.360001019995,29043.996648989996,53311.41595344 2025-07-20,14:45:33.000,201,11053282,4245,0,1753022732,13164.299374229995,28582.48305876,53311.35306936 2025-07-20,14:45:34.000,201,11053279,4885,0,1753022733,13164.279165299995,23043.777192990005,53311.39499208 2025-07-20,14:45:35.000,201,11053351,4645,0,1753022734,13164.218538509995,32275.14161274,53311.32512088 2025-07-20,14:45:36.000,201,11053308,4365,0,1753022735,13164.18485695999,24890.16286302,53311.31114664001 2025-07-20,14:45:37.000,201,11053284,4365,0,1753022736,13164.14443909999,27198.026877630007,53311.30415952 2025-07-20,14:45:38.000,201,11053296,4045,0,1753022737,13164.070339689999,28121.223237209997,53311.290185280006 2025-07-20,14:45:39.000,201,11053287,4565,0,1753022738,13164.029921829999,29506.003678320005,53311.269223920004 2025-07-20,14:45:40.000,201,11053311,4845,0,1753022739,13163.976031349994,28121.399465459996,53311.25524968 2025-07-20,14:45:41.000,201,11053281,4565,0,1753022740,13163.949086109998,26736.774105210003,53311.2273012 2025-07-20,14:45:42.000,201,11053297,4725,0,1753022741,13163.928877179998,29044.7509059,53311.2273012 2025-07-20,14:45:43.000,201,11053259,4765,0,1753022742,13163.949086109998,29506.36318395,53311.20633984 2025-07-20,14:45:44.000,201,11053319,4605,0,1753022743,13163.935613489994,29044.89893763,53311.19935272 2025-07-20,14:45:45.000,201,11053305,4445,0,1753022744,13163.915404559993,25813.979546040006,53311.16441712001 2025-07-20,14:45:46.000,201,11053284,4285,0,1753022745,13163.888459319998,27198.75998715,53311.17839136 2025-07-20,14:45:47.000,201,11053288,4125,0,1753022746,13163.861514079988,29045.103362399997,53311.234288319996 2025-07-20,14:45:48.000,201,11053301,4565,0,1753022747,13163.848041459998,28122.012739769998,53311.28319816001 2025-07-20,14:45:49.000,201,11053301,4805,0,1753022748,13163.861514079988,29045.272541519997,53311.171404240005 2025-07-20,14:45:50.000,201,11053303,4525,0,1753022749,13163.834568839993,31814.769981570003,53311.19935272 2025-07-20,14:45:51.000,201,11053292,4245,0,1753022750,13163.794150979993,31814.847521999996,53311.15743 2025-07-20,14:45:52.000,201,11053311,4605,0,1753022751,13163.760469430003,32276.44570179,53311.16441712001 2025-07-20,14:45:53.000,201,11053258,4445,0,1753022752,13163.720051570002,26276.071164930006,53311.19935272 2025-07-20,14:45:54.000,201,11053251,4805,0,1753022753,13163.760469430003,30891.841488930004,53311.122494400006 2025-07-20,14:45:55.000,201,11053284,4325,0,1753022754,13163.733524189993,27660.816360390003,53311.11550728001 2025-07-20,14:45:56.000,201,11053284,4125,0,1753022755,13163.713315259993,29045.603850629996,53311.13646864 2025-07-20,14:45:57.000,201,11053271,4405,0,1753022756,13163.699842640002,30430.363144350005,53311.17839136 2025-07-20,14:45:58.000,201,11053247,4765,0,1753022757,13163.666161089997,27660.879802559997,53311.10852016 2025-07-20,14:45:59.000,201,11053323,4725,0,1753022758,13163.639215850002,25352.966444039994,53311.11550728001 2025-07-20,14:46:00.000,201,11053267,4725,0,1753022759,13163.619006920002,29045.56155585,53311.09454592001 2025-07-20,14:46:01.000,201,11053346,4165,0,1753022760,13163.571852749992,25352.966444039994,53311.066597439996 2025-07-20,14:46:02.000,201,11053315,4605,0,1753022761,13163.538171200002,28583.991572579995,53311.03864896 2025-07-20,14:46:03.000,201,11053292,3965,0,1753022762,13163.511225959992,30891.86968545,53311.01070048 2025-07-20,14:46:04.000,201,11053302,4325,0,1753022763,13163.571852749992,28584.040916490005,53311.07358456001 2025-07-20,14:46:05.000,201,11053316,4285,0,1753022764,13163.524698579997,29045.575654109998,53311.01070048 2025-07-20,14:46:06.000,201,11053275,4765,0,1753022765,13163.511225959992,29968.687424129996,53310.99672624001 2025-07-20,14:46:07.000,201,11053281,4645,0,1753022766,13163.497753340002,30891.756899369997,53310.97576488001 2025-07-20,14:46:08.000,201,11053251,4365,0,1753022767,13163.531434889992,30430.151670449995,53310.94082928 2025-07-20,14:46:09.000,201,11053315,4645,0,1753022768,13163.524698579997,31353.242293079995,53310.96877776 2025-07-20,14:46:10.000,201,11053297,4605,0,1753022769,13163.551643819992,30891.672309810005,53310.99672624001 2025-07-20,14:46:11.000,201,11053285,4645,0,1753022770,13163.558380130002,32276.403407010002,53311.02467472001 2025-07-20,14:46:12.000,201,11053283,4685,0,1753022771,13163.504489649997,29968.504146749998,53311.02467472001 2025-07-20,14:46:13.000,201,11053285,4725,0,1753022772,13163.511225959992,29968.504146749998,53310.97576488001 2025-07-20,14:46:14.000,201,11053293,4805,0,1753022773,13163.511225959992,29968.4689011,53311.01070048 2025-07-20,14:46:15.000,201,11053315,4925,0,1753022774,13163.477544410001,27199.006706700005,53310.97576488001 2025-07-20,14:46:16.000,201,11053253,4645,0,1753022775,13163.450599169992,26737.30278996,53310.96179064 2025-07-20,14:46:17.000,201,11053287,4565,0,1753022776,13163.437126550001,27660.35111781,53310.9128808 2025-07-20,14:46:18.000,201,11053263,4605,0,1753022777,13163.389972379991,28583.44878957,53311.003713360005 2025-07-20,14:46:19.000,201,11053280,4004,0,1753022778,13163.443862859996,27198.703594110004,53311.01070048 2025-07-20,14:46:20.000,201,11053239,4765,0,1753022779,13163.396708690001,29506.405478729997,53311.01070048 2025-07-20,14:46:21.000,201,11053279,4845,0,1753022780,13163.363027139996,25813.768072139996,53310.98973912 2025-07-20,14:46:22.000,201,11053276,4325,0,1753022781,13163.403444999996,34121.858591879994,53310.982752 2025-07-20,14:46:23.000,201,11053285,4845,0,1753022782,13163.396708690001,31352.332955310005,53310.99672624001 2025-07-20,14:46:24.000,201,11053310,4165,0,1753022783,13163.376499760001,28121.258482859994,53310.99672624001 2025-07-20,14:46:25.000,201,11053282,4525,0,1753022784,13163.356290830001,32275.261447950004,53310.884932320005 2025-07-20,14:46:26.000,201,11053227,4725,0,1753022785,13163.3360819,25813.168896090006,53310.933842160004 2025-07-20,14:46:27.000,201,11053265,4445,0,1753022786,13163.3360819,29044.067140290004,53310.954803520006 2025-07-20,14:46:28.000,201,11053226,4325,0,1753022787,13163.25524618,28120.779142019994,53310.96877776 2025-07-20,14:46:29.000,201,11053253,4845,0,1753022788,13163.288927729991,25812.76004655,53310.90589368001 2025-07-20,14:46:30.000,201,11053229,4805,0,1753022789,13163.282191419996,30889.881830790007,53310.91986792 2025-07-20,14:46:31.000,201,11053274,4445,0,1753022790,13163.288927729991,29966.643176430007,53310.96179064 2025-07-20,14:46:32.000,201,11053271,4565,0,1753022791,13163.261982489996,30889.663307759998,53310.92685504001 2025-07-20,14:46:33.000,201,11053268,4405,0,1753022792,13163.26871879999,28120.187015100004,53310.954803520006 2025-07-20,14:46:34.000,201,11053224,4285,0,1753022793,13163.24850986999,21658.291838880003,53310.87794520001 2025-07-20,14:46:35.000,201,11053225,4485,0,1753022794,13163.322609279996,29504.713687530006,53310.94781640001 2025-07-20,14:46:36.000,201,11053244,4325,0,1753022795,13163.322609279996,30427.85365407,53310.933842160004 2025-07-20,14:46:37.000,201,11053274,4205,0,1753022796,13163.363027139996,28581.566671859997,53310.933842160004 2025-07-20,14:46:38.000,201,11053206,4125,0,1753022797,13163.383236069996,30889.268556480005,53310.92685504001 2025-07-20,14:46:39.000,201,11053281,4805,0,1753022798,13163.356290830001,23965.824544379997,53310.92685504001 2025-07-20,14:46:40.000,201,11053255,4725,0,1753022799,13163.376499760001,28119.876853380003,53310.933842160004 2025-07-20,14:46:41.000,201,11053269,4685,0,1753022800,13163.410181309991,31812.281638679997,53310.99672624001 2025-07-20,14:46:42.000,201,11053293,4565,0,1753022801,13163.416917620001,29504.45991885,53310.94781640001 2025-07-20,14:46:43.000,201,11053290,4485,0,1753022802,13163.416917620001,28119.707674260004,53310.96877776 2025-07-20,14:46:44.000,201,11053253,4725,0,1753022803,13163.504489649997,26273.43479031,53310.97576488001 2025-07-20,14:46:45.000,201,11053282,4365,0,1753022804,13163.551643819992,31350.570672810005,53311.0176876 2025-07-20,14:46:46.000,201,11053268,4445,0,1753022805,13163.571852749992,31812.0983613,53310.94781640001 2025-07-20,14:46:47.000,201,11053278,4165,0,1753022806,13163.585325369997,30427.353165840002,53311.0176876 2025-07-20,14:46:48.000,201,11053274,4165,0,1753022807,13163.645952159997,26734.828545330005,53311.08057168 2025-07-20,14:46:49.000,201,11053231,4725,0,1753022808,13163.666161089997,24427.013874630007,53311.101533040004 2025-07-20,14:46:50.000,201,11053308,4325,0,1753022809,13163.679633710002,32735.062099589995,53311.066597439996 2025-07-20,14:46:51.000,201,11053272,4485,0,1753022810,13163.753733119993,27657.926217090004,53311.08057168 2025-07-20,14:46:52.000,201,11053271,4685,0,1753022811,13163.780678360003,31350.408542820005,53311.122494400006 2025-07-20,14:46:53.000,201,11053266,4285,0,1753022812,13163.861514079988,30888.902001719995,53311.10852016 2025-07-20,14:46:54.000,201,11053285,4645,0,1753022813,13163.935613489994,30889.00773867,53311.08057168 2025-07-20,14:46:55.000,201,11053237,4845,0,1753022814,13163.962558729989,28119.637182959996,53311.04563608001 2025-07-20,14:46:56.000,201,11053300,4325,0,1753022815,13163.996240279994,28119.58783905,53311.04563608001 2025-07-20,14:46:57.000,201,11053235,4605,0,1753022816,13164.04339444999,29504.269592340002,53311.14345576001 2025-07-20,14:46:58.000,201,11053294,4004,0,1753022817,13164.056867069994,34581.454818750004,53311.15044288 2025-07-20,14:46:59.000,201,11053267,4685,0,1753022818,13164.097284929994,30889.02183693,53311.17839136 2025-07-20,14:47:00.000,201,11053325,4885,0,1753022819,13164.18485695999,28581.256510139996,53311.13646864 2025-07-20,14:47:01.000,201,11053251,4925,0,1753022820,13164.24548374999,34119.941228519994,53311.19236560001 2025-07-20,14:47:02.000,201,11053306,4125,0,1753022821,13164.30611053999,35504.630030939996,53311.24127544001 2025-07-20,14:47:03.000,201,11053269,4605,0,1753022822,13164.34652839999,31812.23229477,53311.18537848 2025-07-20,14:47:04.000,201,11053259,5005,0,1753022823,13164.35326471,27196.617051630004,53311.24826256 2025-07-20,14:47:05.000,201,11053233,4965,0,1753022824,13164.38694625999,30427.571688869997,53311.24127544001 2025-07-20,14:47:06.000,201,11053297,4645,0,1753022825,13164.39368257,26273.58282204,53311.2273012 2025-07-20,14:47:07.000,201,11053292,4285,0,1753022826,13164.40715518999,25812.083330070003,53311.290185280006 2025-07-20,14:47:08.000,201,11053283,4685,0,1753022827,13164.380209949995,29042.967476010002,53311.31114664001 2025-07-20,14:47:09.000,201,11053248,4365,0,1753022828,13164.481254599996,32735.569636950007,53311.34608224 2025-07-20,14:47:10.000,201,11053294,4085,0,1753022829,13164.487990909991,29966.25547428,53311.2971724 2025-07-20,14:47:11.000,201,11053338,4365,0,1753022830,13164.541881389996,32735.63307912,53311.38101784001 2025-07-20,14:47:12.000,201,11053292,4325,0,1753022831,13164.508199839991,26273.88593463,53311.40896632001 2025-07-20,14:47:13.000,201,11053312,4365,0,1753022832,13164.55535401,28581.778145760007,53311.34608224 2025-07-20,14:47:14.000,201,11053273,4605,0,1753022833,13164.622717109996,29504.9181123,53311.39499208 2025-07-20,14:47:15.000,201,11053265,4645,0,1753022834,13164.636189730001,31812.782126909995,53311.37403072 2025-07-20,14:47:16.000,201,11053263,4885,0,1753022835,13164.622717109996,27197.216227679994,53311.33210800001 2025-07-20,14:47:17.000,201,11053279,4965,0,1753022836,13164.656398660001,26274.139703310007,53311.401979199996 2025-07-20,14:47:18.000,201,11053282,4525,0,1753022837,13164.642926039996,29966.657274690006,53311.40896632001 2025-07-20,14:47:19.000,201,11053307,4765,0,1753022838,13164.723761759997,30889.846585139996,53311.436914800004 2025-07-20,14:47:20.000,201,11053264,4325,0,1753022839,13164.696816520001,32274.605878860006,53311.42992768001 2025-07-20,14:47:21.000,201,11053270,4445,0,1753022840,13164.750706999992,30889.994616869997,53311.46486328 2025-07-20,14:47:22.000,201,11053260,4525,0,1753022841,13164.777652240002,32274.725714069995,53311.48582464 2025-07-20,14:47:23.000,201,11053241,4525,0,1753022842,13164.784388549997,27197.61802809,53311.457876160006 2025-07-20,14:47:24.000,201,11053289,4805,0,1753022843,13164.797861170002,32736.408483420004,53311.49281176 2025-07-20,14:47:25.000,201,11053317,4805,0,1753022844,13164.885433199997,30428.629058370003,53311.45088904001 2025-07-20,14:47:26.000,201,11053251,4805,0,1753022845,13164.898905820002,27197.730814170005,53311.45088904001 2025-07-20,14:47:27.000,201,11053244,4205,0,1753022846,13164.919114750002,28582.47600963,53311.569670079996 2025-07-20,14:47:28.000,201,11053277,4725,0,1753022847,13164.925851059998,30890.255434680003,53311.57665720001 2025-07-20,14:47:29.000,201,11053297,4525,0,1753022848,13164.952796299993,27197.766059820002,53311.555695840005 2025-07-20,14:47:30.000,201,11053244,4325,0,1753022849,13164.919114750002,29967.17891031,53311.57665720001 2025-07-20,14:47:31.000,201,11053267,4885,0,1753022850,13164.973005229993,32736.577662540003,53311.58364432 2025-07-20,14:47:32.000,201,11053263,4485,0,1753022851,13164.999950469988,31351.88886012,53311.61857992001 2025-07-20,14:47:33.000,201,11053248,4125,0,1753022852,13165.033632019993,29044.088287680002,53311.66748976001 2025-07-20,14:47:34.000,201,11053244,4125,0,1753022853,13165.020159399988,34121.32990713,53311.57665720001 2025-07-20,14:47:35.000,201,11053253,4725,0,1753022854,13165.013423089993,28582.49715702,53311.56268296 2025-07-20,14:47:36.000,201,11053248,4485,0,1753022855,13165.020159399988,29505.637123559995,53311.54870872001 2025-07-20,14:47:37.000,201,11053259,4765,0,1753022856,13165.020159399988,26736.280666110004,53311.56268296 2025-07-20,14:47:38.000,201,11053273,4765,0,1753022857,13164.973005229993,27197.815403729997,53311.57665720001 2025-07-20,14:47:39.000,201,11053277,4805,0,1753022858,13164.952796299993,32736.570613410004,53311.48582464 2025-07-20,14:47:40.000,201,11053278,4485,0,1753022859,13164.973005229993,32275.021777529997,53311.555695840005 2025-07-20,14:47:41.000,201,11053290,4485,0,1753022860,13164.979741540003,29967.171861180002,53311.52076024 2025-07-20,14:47:42.000,201,11053279,4565,0,1753022861,13164.959532610002,29967.164812050003,53311.51377312 2025-07-20,14:47:43.000,201,11053284,4285,0,1753022862,13164.959532610002,30428.727746189994,53311.569670079996 2025-07-20,14:47:44.000,201,11053288,4085,0,1753022863,13164.925851059998,29505.58777965,53311.59063144 2025-07-20,14:47:45.000,201,11053283,4765,0,1753022864,13164.912378439993,28120.913075489996,53311.49281176 2025-07-20,14:47:46.000,201,11053236,4485,0,1753022865,13164.851751649992,29967.143664660005,53311.506786000005 2025-07-20,14:47:47.000,201,11053305,4685,0,1753022866,13164.784388549997,25351.45088109,53311.49979888001 2025-07-20,14:47:48.000,201,11053285,4805,0,1753022867,13164.737234380002,29043.933206820002,53311.4718504 2025-07-20,14:47:49.000,201,11053231,4965,0,1753022868,13164.737234380002,31813.37425383,53311.569670079996 2025-07-20,14:47:50.000,201,11053299,4805,0,1753022869,13164.757443310002,30890.227238160005,53311.52774736001 2025-07-20,14:47:51.000,201,11053291,4965,0,1753022870,13164.703552829997,30890.248385550003,53311.49979888001 2025-07-20,14:47:52.000,201,11053245,4725,0,1753022871,13164.676607590001,28120.87078071,53311.52076024 2025-07-20,14:47:53.000,201,11053243,4565,0,1753022872,13164.642926039996,27197.723765040006,53311.46486328 2025-07-20,14:47:54.000,201,11053298,4405,0,1753022873,13164.615980800001,30428.692500539997,53311.49281176 2025-07-20,14:47:55.000,201,11053286,4125,0,1753022874,13164.562090319996,32736.521269499994,53311.436914800004 2025-07-20,14:47:56.000,201,11053263,4565,0,1753022875,13164.49472722,24889.965487380003,53311.42294056 2025-07-20,14:47:57.000,201,11053291,4805,0,1753022876,13164.47451829,28582.447813110004,53311.38101784001 2025-07-20,14:47:58.000,201,11053308,4125,0,1753022877,13164.508199839991,27659.357190480005,53311.3670436 2025-07-20,14:47:59.000,201,11053268,4405,0,1753022878,13164.46778197999,33659.77402212001,53311.38101784001 2025-07-20,14:48:00.000,201,11053255,4965,0,1753022879,13164.4138915,31351.980498809993,53311.34608224 2025-07-20,14:48:01.000,201,11053311,4645,0,1753022880,13164.420627809995,37352.33388828,53311.388004960005 2025-07-20,14:48:02.000,201,11053297,4965,0,1753022881,13164.40715518999,33198.26043189,53311.2971724 2025-07-20,14:48:03.000,201,11053287,4805,0,1753022882,13164.37347364,26274.802321530005,53311.3670436 2025-07-20,14:48:04.000,201,11053271,5044,0,1753022883,13164.39368257,27659.56866438,53311.32512088 2025-07-20,14:48:05.000,201,11053280,4685,0,1753022884,13164.440836739996,27659.547516990002,53311.36005648001 2025-07-20,14:48:06.000,201,11053287,4605,0,1753022885,13164.38694625999,27198.076221540003,53311.30415952 2025-07-20,14:48:07.000,201,11053309,4645,0,1753022886,13164.380209949995,29505.919088759998,53311.35306936 2025-07-20,14:48:08.000,201,11053294,4165,0,1753022887,13164.400418879995,30890.558547270004,53311.339095120005 2025-07-20,14:48:09.000,201,11053328,4565,0,1753022888,13164.400418879995,32736.845529479993,53311.290185280006 2025-07-20,14:48:10.000,201,11053307,4765,0,1753022889,13164.42736411999,33659.99959428,53311.30415952 2025-07-20,14:48:11.000,201,11053275,4565,0,1753022890,13164.440836739996,29044.356154620007,53311.24826256 2025-07-20,14:48:12.000,201,11053287,4565,0,1753022891,13164.42736411999,30890.60789118,53311.27621104 2025-07-20,14:48:13.000,201,11053247,4805,0,1753022892,13164.37347364,24890.30384562,53311.2971724 2025-07-20,14:48:14.000,201,11053272,4085,0,1753022893,13164.400418879995,24428.755009739994,53311.28319816001 2025-07-20,14:48:15.000,201,11053234,4125,0,1753022894,13164.4138915,29506.03892397,53311.290185280006 2025-07-20,14:48:16.000,201,11053249,4725,0,1753022895,13164.4138915,27659.801285669993,53311.21332696001 2025-07-20,14:48:17.000,201,11053265,4765,0,1753022896,13164.400418879995,29506.123513529994,53311.24826256 2025-07-20,14:48:18.000,201,11053290,4325,0,1753022897,13164.38694625999,32737.0851999,53311.27621104 2025-07-20,14:48:19.000,201,11053293,4605,0,1753022898,13164.35326471,29506.158759180005,53311.27621104 2025-07-20,14:48:20.000,201,11053285,4685,0,1753022899,13164.33305578,30429.31987311,53311.19236560001 2025-07-20,14:48:21.000,201,11053293,4725,0,1753022900,13164.339792089995,26736.78820347,53311.269223920004 2025-07-20,14:48:22.000,201,11053253,4645,0,1753022901,13164.27242899,29967.778086360006,53311.24826256 2025-07-20,14:48:23.000,201,11053302,4445,0,1753022902,13164.218538509995,30429.31987311,53311.2273012 2025-07-20,14:48:24.000,201,11053285,4965,0,1753022903,13164.18485695999,34121.92203405,53311.19935272 2025-07-20,14:48:25.000,201,11053264,4205,0,1753022904,13164.14443909999,33198.80321490001,53311.19935272 2025-07-20,14:48:26.000,201,11053283,5005,0,1753022905,13164.08381230999,27659.998661310005,53311.16441712001 2025-07-20,14:48:27.000,201,11053255,4885,0,1753022906,13164.10402123999,28583.14567698,53311.220314080005 2025-07-20,14:48:28.000,201,11053311,4805,0,1753022907,13164.090548619999,31352.600822249995,53311.2273012 2025-07-20,14:48:29.000,201,11053261,4645,0,1753022908,13164.050130759999,29967.883823309996,53311.21332696001 2025-07-20,14:48:30.000,201,11053244,3965,0,1753022909,13164.050130759999,27198.40753065,53311.24127544001 2025-07-20,14:48:31.000,201,11053251,4605,0,1753022910,13164.029921829999,29044.701561990005,53311.15743 2025-07-20,14:48:32.000,201,11053291,4725,0,1753022911,13164.002976589989,28121.533398929998,53311.17839136 2025-07-20,14:48:33.000,201,11053287,4725,0,1753022912,13164.016449209994,30429.348069629996,53311.171404240005 2025-07-20,14:48:34.000,201,11053301,4565,0,1753022913,13164.056867069994,32737.205035110004,53311.11550728001 2025-07-20,14:48:35.000,201,11053266,4565,0,1753022914,13164.029921829999,22582.68655056,53311.15743 2025-07-20,14:48:36.000,201,11053323,4685,0,1753022915,13164.016449209994,33198.72567447,53311.13646864 2025-07-20,14:48:37.000,201,11053272,4325,0,1753022916,13163.989503969999,28583.061087420007,53311.18537848 2025-07-20,14:48:38.000,201,11053266,4325,0,1753022917,13163.976031349994,29506.158759180005,53311.11550728001 2025-07-20,14:48:39.000,201,11053227,4765,0,1753022918,13163.969295039999,28121.35717068,53311.16441712001 2025-07-20,14:48:40.000,201,11053233,4605,0,1753022919,13163.976031349994,29044.490088089995,53311.14345576001 2025-07-20,14:48:41.000,201,11053184,4125,0,1753022920,13164.009712899999,27659.751941759998,53311.15743 2025-07-20,14:48:42.000,201,11053204,4445,0,1753022921,13164.036658139994,26275.02084456,53311.171404240005 2025-07-20,14:48:43.000,201,11053211,4685,0,1753022922,13164.04339444999,29505.926137889997,53311.19236560001 2025-07-20,14:48:44.000,201,11053262,4085,0,1753022923,13164.06360337999,28582.743876570006,53311.17839136 2025-07-20,14:48:45.000,201,11053229,4525,0,1753022924,13164.04339444999,27197.977533719997,53311.13646864 2025-07-20,14:48:46.000,201,11053226,4325,0,1753022925,13164.04339444999,31352.015744460004,53311.122494400006 2025-07-20,14:48:47.000,201,11053242,4485,0,1753022926,13164.050130759999,22120.73591427,53311.11550728001 2025-07-20,14:48:48.000,201,11053224,4165,0,1753022927,13164.029921829999,29967.256450739995,53311.122494400006 2025-07-20,14:48:49.000,201,11053211,5085,0,1753022928,13164.050130759999,34121.23826844001,53311.066597439996 2025-07-20,14:48:50.000,201,11053239,4805,0,1753022929,13164.097284929994,30428.720697059995,53311.122494400006 2025-07-20,14:48:51.000,201,11053295,4605,0,1753022930,13164.070339689999,29505.489091829993,53311.11550728001 2025-07-20,14:48:52.000,201,11053265,4565,0,1753022931,13164.077075999994,28582.222240949995,53311.122494400006 2025-07-20,14:48:53.000,201,11053286,4365,0,1753022932,13164.08381230999,28582.102405740006,53311.0875588 2025-07-20,14:48:54.000,201,11053249,4805,0,1753022933,13164.070339689999,31351.346077110007,53311.101533040004 2025-07-20,14:48:55.000,201,11053276,4325,0,1753022934,13164.10402123999,31351.240340160002,53311.15743 2025-07-20,14:48:56.000,201,11053213,4725,0,1753022935,13164.077075999994,26735.51231094,53311.11550728001 2025-07-20,14:48:57.000,201,11053282,4165,0,1753022936,13164.08381230999,28120.06013076,53311.15743 2025-07-20,14:48:58.000,201,11053250,4205,0,1753022937,13164.08381230999,27196.884918569995,53311.14345576001 2025-07-20,14:48:59.000,201,11053296,4485,0,1753022938,13164.050130759999,32735.541440429995,53311.13646864 2025-07-20,14:49:00.000,201,11053300,4125,0,1753022939,13164.036658139994,31350.732802800005,53311.101533040004 2025-07-20,14:49:01.000,201,11053271,4605,0,1753022940,13164.050130759999,27658.165887509997,53311.11550728001 2025-07-20,14:49:02.000,201,11053276,4485,0,1753022941,13164.029921829999,28119.630133829996,53311.14345576001 2025-07-20,14:49:03.000,201,11053257,4525,0,1753022942,13164.070339689999,27196.433774250007,53311.13646864 2025-07-20,14:49:04.000,201,11053231,4725,0,1753022943,13164.070339689999,32735.040952199997,53311.15044288 2025-07-20,14:49:05.000,201,11053280,3965,0,1753022944,13164.097284929994,35504.34806574001,53311.101533040004 2025-07-20,14:49:06.000,201,11053285,4805,0,1753022945,13164.10402123999,27196.299840780004,53311.07358456001 2025-07-20,14:49:07.000,201,11053307,4285,0,1753022946,13164.097284929994,31350.31690413,53311.15044288 2025-07-20,14:49:08.000,201,11053268,4205,0,1753022947,13164.070339689999,29503.97352888,53311.10852016 2025-07-20,14:49:09.000,201,11053267,4965,0,1753022948,13164.11075755,31350.211167179994,53311.07358456001 2025-07-20,14:49:10.000,201,11053263,4605,0,1753022949,13164.077075999994,25811.47710489,53311.13646864 2025-07-20,14:49:11.000,201,11053258,4205,0,1753022950,13164.10402123999,32273.24539677,53311.122494400006 2025-07-20,14:49:12.000,201,11053244,4365,0,1753022951,13164.06360337999,29503.888939319993,53311.11550728001 2025-07-20,14:49:13.000,201,11053288,4245,0,1753022952,13164.08381230999,29503.881890189994,53311.18537848 2025-07-20,14:49:14.000,201,11053303,4605,0,1753022953,13164.06360337999,29965.42367694,53311.15044288 2025-07-20,14:49:15.000,201,11053305,4605,0,1753022954,13164.023185519989,31350.091331970005,53311.15743 2025-07-20,14:49:16.000,201,11053250,4405,0,1753022955,13164.04339444999,26272.962498599998,53311.18537848 2025-07-20,14:49:17.000,201,11053311,4645,0,1753022956,13163.982767659989,25811.406613590007,53311.14345576001 2025-07-20,14:49:18.000,201,11053269,4405,0,1753022957,13163.969295039999,30888.450857400006,53311.13646864 2025-07-20,14:49:19.000,201,11053297,4445,0,1753022958,13163.955822419994,28580.671432350005,53311.11550728001 2025-07-20,14:49:20.000,201,11053262,4325,0,1753022959,13163.996240279994,31811.61197133,53311.19236560001 2025-07-20,14:49:21.000,201,11053270,4405,0,1753022960,13163.915404559993,34119.47598594001,53311.16441712001 2025-07-20,14:49:22.000,201,11053287,4685,0,1753022961,13163.868250389998,25349.914170749995,53311.101533040004 2025-07-20,14:49:23.000,201,11053278,4245,0,1753022962,13163.848041459998,29503.888939319993,53311.16441712001 2025-07-20,14:49:24.000,201,11053255,4685,0,1753022963,13163.807623599998,33196.32897027,53311.09454592001 2025-07-20,14:49:25.000,201,11053274,4245,0,1753022964,13163.760469430003,30426.951365429995,53311.15044288 2025-07-20,14:49:26.000,201,11053273,4685,0,1753022965,13163.760469430003,27196.01787558,53311.12948152 2025-07-20,14:49:27.000,201,11053262,4325,0,1753022966,13163.706578949997,23965.15487703,53311.13646864 2025-07-20,14:49:28.000,201,11053277,4725,0,1753022967,13163.693106329993,28119.186038640008,53311.15044288 2025-07-20,14:49:29.000,201,11053310,4085,0,1753022968,13163.659424780002,29965.395480420004,53311.10852016 2025-07-20,14:49:30.000,201,11053137,4445,0,1753022969,13163.632479539992,33196.357166789996,53311.11550728001 2025-07-20,14:49:31.000,201,11053250,4165,0,1753022970,13163.639215850002,29503.917135840005,53311.08057168 2025-07-20,14:49:32.000,201,11053292,4245,0,1753022971,13163.632479539992,29042.375349089998,53311.122494400006 2025-07-20,14:49:33.000,201,11053292,4245,0,1753022972,13163.598797990002,24888.38648226,53311.14345576001 2025-07-20,14:49:34.000,201,11053262,4245,0,1753022973,13163.585325369997,31811.76000306,53311.12948152 2025-07-20,14:49:35.000,201,11053284,4045,0,1753022974,13163.592061679992,30888.711675209997,53311.09454592001 2025-07-20,14:49:36.000,201,11053265,4565,0,1753022975,13163.592061679992,27196.285742520005,53311.14345576001 2025-07-20,14:49:37.000,201,11053280,4365,0,1753022976,13163.551643819992,29504.163855389997,53311.11550728001 2025-07-20,14:49:38.000,201,11053283,4645,0,1753022977,13163.585325369997,28119.60193731,53311.0875588 2025-07-20,14:49:39.000,201,11053293,4645,0,1753022978,13163.571852749992,33658.39944177,53311.0875588 2025-07-20,14:49:40.000,201,11053282,3965,0,1753022979,13163.538171200002,29966.008754730006,53311.09454592001 2025-07-20,14:49:41.000,201,11053313,4805,0,1753022980,13163.605534299997,25812.055133550006,53311.02467472001 2025-07-20,14:49:42.000,201,11053297,4605,0,1753022981,13163.592061679992,28119.954393809996,53311.05961032 2025-07-20,14:49:43.000,201,11053263,4645,0,1753022982,13163.645952159997,27196.934262480005,53311.052623200005 2025-07-20,14:49:44.000,201,11053270,4245,0,1753022983,13163.619006920002,30427.931194499994,53311.066597439996 2025-07-20,14:49:45.000,201,11053262,4004,0,1753022984,13163.693106329993,33197.379290640005,53311.04563608001 2025-07-20,14:49:46.000,201,11053299,4765,0,1753022985,13163.753733119993,28120.278653789996,53311.03864896 2025-07-20,14:49:47.000,201,11053303,4605,0,1753022986,13163.746996809998,28581.84863706,53311.0176876 2025-07-20,14:49:48.000,201,11053275,4485,0,1753022987,13163.767205739998,25812.576769170002,53311.003713360005 2025-07-20,14:49:49.000,201,11053264,4045,0,1753022988,13163.800887289988,30428.206110569998,53311.0176876 2025-07-20,14:49:50.000,201,11053277,4725,0,1753022989,13163.848041459998,33659.259435629996,53311.02467472001 2025-07-20,14:49:51.000,201,11053274,4325,0,1753022990,13163.854777769993,29043.608946840002,53311.01070048 2025-07-20,14:49:52.000,201,11053260,4165,0,1753022991,13163.895195629993,26735.744932229994,53310.982752 2025-07-20,14:49:53.000,201,11053289,4725,0,1753022992,13163.928877179998,30889.761995580004,53311.052623200005 2025-07-20,14:49:54.000,201,11053296,4045,0,1753022993,13163.955822419994,26274.132654179994,53311.03864896 2025-07-20,14:49:55.000,201,11053300,4325,0,1753022994,13164.04339444999,31351.26853668,53311.05961032 2025-07-20,14:49:56.000,201,11053266,3965,0,1753022995,13164.050130759999,26735.646244410003,53311.052623200005 2025-07-20,14:49:57.000,201,11053278,3965,0,1753022996,13164.10402123999,32735.943240840003,53311.05961032 2025-07-20,14:49:58.000,201,11053258,4125,0,1753022997,13164.15117541,28120.313899440007,53311.052623200005 2025-07-20,14:49:59.000,201,11053296,4205,0,1753022998,13164.13096648,29043.439767720003,53311.08057168 2025-07-20,14:50:00.000,201,11053298,4325,0,1753022999,13164.218538509995,30428.121521010005,53311.11550728001 2025-07-20,14:50:01.000,201,11053326,4325,0,1753023000,13164.2118022,29043.411571200006,53311.03166184 2025-07-20,14:50:02.000,201,11053282,4165,0,1753023001,13164.238747439995,28120.306850310008,53311.101533040004 2025-07-20,14:50:03.000,201,11053233,4725,0,1753023002,13164.26569267999,29043.453865980002,53311.07358456001 2025-07-20,14:50:04.000,201,11053309,4645,0,1753023003,13164.238747439995,30889.740848190006,53311.03166184 2025-07-20,14:50:05.000,201,11053262,4125,0,1753023004,13164.23201113,31351.25443842,53311.003713360005 2025-07-20,14:50:06.000,201,11053333,4725,0,1753023005,13164.19159327,30428.18496318,53311.0176876 2025-07-20,14:50:07.000,201,11053290,4125,0,1753023006,13164.2118022,31812.916060379997,53310.99672624001 2025-07-20,14:50:08.000,201,11053286,4045,0,1753023007,13164.25222006,30428.290700130005,53311.03166184 2025-07-20,14:50:09.000,201,11053268,4165,0,1753023008,13164.26569267999,30889.874781659993,53311.07358456001 2025-07-20,14:50:10.000,201,11053278,4365,0,1753023009,13164.26569267999,31351.508207100007,53311.03166184 2025-07-20,14:50:11.000,201,11053312,4205,0,1753023010,13164.27242899,30428.32594578,53311.0176876 2025-07-20,14:50:12.000,201,11053217,4725,0,1753023011,13164.24548374999,24428.092391519996,53311.09454592001 2025-07-20,14:50:13.000,201,11053290,4325,0,1753023012,13164.22527481999,28582.1869953,53311.0875588 2025-07-20,14:50:14.000,201,11053267,4805,0,1753023013,13164.238747439995,31351.606894919998,53311.052623200005 2025-07-20,14:50:15.000,201,11053311,4765,0,1753023014,13164.22527481999,30428.466928380003,53311.03166184 2025-07-20,14:50:16.000,201,11053272,4325,0,1753023015,13164.198329579995,28582.264535730006,53311.10852016 2025-07-20,14:50:17.000,201,11053299,4525,0,1753023016,13164.22527481999,26274.449865029994,53311.05961032 2025-07-20,14:50:18.000,201,11053296,4325,0,1753023017,13164.23201113,28582.299781380003,53311.09454592001 2025-07-20,14:50:19.000,201,11053228,3885,0,1753023018,13164.22527481999,33659.56254822,53311.12948152 2025-07-20,14:50:20.000,201,11053291,4645,0,1753023019,13164.24548374999,29505.496140960007,53311.09454592001 2025-07-20,14:50:21.000,201,11053323,4805,0,1753023020,13164.258956369995,27659.209158750004,53311.15743 2025-07-20,14:50:22.000,201,11053299,4605,0,1753023021,13164.258956369995,28120.757994629996,53311.14345576001 2025-07-20,14:50:23.000,201,11053261,4645,0,1753023022,13164.27242899,29505.503190090007,53311.0875588 2025-07-20,14:50:24.000,201,11053278,4285,0,1753023023,13164.319583159995,26736.097388730006,53311.14345576001 2025-07-20,14:50:25.000,201,11053348,4285,0,1753023024,13164.339792089995,29967.087271619996,53311.11550728001 2025-07-20,14:50:26.000,201,11053293,4605,0,1753023025,13164.319583159995,28582.384370939995,53311.14345576001 2025-07-20,14:50:27.000,201,11053325,4965,0,1753023026,13164.319583159995,29505.517288350005,53311.12948152 2025-07-20,14:50:28.000,201,11053263,4685,0,1753023027,13164.33305578,25351.45793022,53311.101533040004 2025-07-20,14:50:29.000,201,11053278,4205,0,1753023028,13164.339792089995,30890.213139900006,53311.08057168 2025-07-20,14:50:30.000,201,11053312,4045,0,1753023029,13164.37347364,29043.94730508,53311.10852016 2025-07-20,14:50:31.000,201,11053330,4165,0,1753023030,13164.37347364,31813.282615139993,53311.13646864 2025-07-20,14:50:32.000,201,11053287,4485,0,1753023031,13164.339792089995,32736.415532550003,53311.14345576001 2025-07-20,14:50:33.000,201,11053285,4805,0,1753023032,13164.37347364,30890.149697729998,53311.122494400006 2025-07-20,14:50:34.000,201,11053239,4965,0,1753023033,13164.37347364,28582.356174419998,53311.171404240005 2025-07-20,14:50:35.000,201,11053278,4445,0,1753023034,13164.360001019995,24428.268619769995,53311.13646864 2025-07-20,14:50:36.000,201,11053282,4165,0,1753023035,13164.319583159995,28582.363223549997,53311.15743 2025-07-20,14:50:37.000,201,11053303,4645,0,1753023036,13164.27242899,31351.74787752,53311.171404240005 2025-07-20,14:50:38.000,201,11053277,4765,0,1753023037,13164.26569267999,25812.893980020002,53311.0875588 2025-07-20,14:50:39.000,201,11053298,3965,0,1753023038,13164.258956369995,31813.169829060003,53311.171404240005 2025-07-20,14:50:40.000,201,11053277,4645,0,1753023039,13164.24548374999,28120.659306810005,53311.17839136 2025-07-20,14:50:41.000,201,11053322,4165,0,1753023040,13164.2118022,25812.781193939998,53311.17839136 2025-07-20,14:50:42.000,201,11053322,4285,0,1753023041,13164.20506588999,29966.777109899995,53311.17839136 2025-07-20,14:50:43.000,201,11053268,4165,0,1753023042,13164.14443909999,29505.185979240006,53311.17839136 2025-07-20,14:50:44.000,201,11053264,4325,0,1753023043,13164.097284929994,29043.573701190006,53311.14345576001 2025-07-20,14:50:45.000,201,11053309,4725,0,1753023044,13164.11075755,29043.4820625,53311.13646864 2025-07-20,14:50:46.000,201,11053258,4285,0,1753023045,13164.070339689999,28120.285702919995,53311.13646864 2025-07-20,14:50:47.000,201,11053256,4365,0,1753023046,13164.13096648,27197.13163812,53311.11550728001 2025-07-20,14:50:48.000,201,11053258,4205,0,1753023047,13164.11075755,35505.179863080004,53311.10852016 2025-07-20,14:50:49.000,201,11053285,4645,0,1753023048,13164.097284929994,26735.427721379994,53311.15743 2025-07-20,14:50:50.000,201,11053301,4725,0,1753023049,13164.090548619999,29966.262523409998,53311.14345576001 2025-07-20,14:50:51.000,201,11053302,4285,0,1753023050,13164.077075999994,30889.367244299996,53311.12948152 2025-07-20,14:50:52.000,201,11053285,4485,0,1753023051,13164.06360337999,27658.342115759995,53311.14345576001 2025-07-20,14:50:53.000,201,11053273,4565,0,1753023052,13164.077075999994,26273.660362470007,53311.122494400006 2025-07-20,14:50:54.000,201,11053274,4365,0,1753023053,13164.056867069994,31812.288687809996,53311.12948152 2025-07-20,14:50:55.000,201,11053285,4805,0,1753023054,13164.11075755,30889.106426490005,53311.13646864 2025-07-20,14:50:56.000,201,11053312,4365,0,1753023055,13164.157911719994,31350.577721940004,53311.122494400006 2025-07-20,14:50:57.000,201,11053313,4685,0,1753023056,13164.2118022,26734.955429669993,53311.101533040004 2025-07-20,14:50:58.000,201,11053276,4485,0,1753023057,13164.16464802999,26734.906085759998,53311.101533040004 2025-07-20,14:50:59.000,201,11053269,4685,0,1753023058,13164.18485695999,30427.38136236,53311.0875588 2025-07-20,14:51:00.000,201,11053274,4205,0,1753023059,13164.18485695999,27196.49721642,53311.15743 2025-07-20,14:51:01.000,201,11053276,4365,0,1753023060,13164.19159327,26734.849692720003,53311.0875588 2025-07-20,14:51:02.000,201,11053293,4605,0,1753023061,13164.15117541,30888.84560868,53311.066597439996 2025-07-20,14:51:03.000,201,11053286,4325,0,1753023062,13164.198329579995,27657.883922310008,53311.09454592001 2025-07-20,14:51:04.000,201,11053271,4805,0,1753023063,13164.19159327,29504.12860974,53311.03166184 2025-07-20,14:51:05.000,201,11053313,4565,0,1753023064,13164.19159327,32273.308838940007,53311.12948152 2025-07-20,14:51:06.000,201,11053277,3725,0,1753023065,13164.20506588999,27657.81343101,53311.05961032 2025-07-20,14:51:07.000,201,11053297,4805,0,1753023066,13164.24548374999,28119.334070369994,53311.17839136 2025-07-20,14:51:08.000,201,11053258,4125,0,1753023067,13164.25222006,25349.921219879994,53311.101533040004 2025-07-20,14:51:09.000,201,11053291,4525,0,1753023068,13164.27242899,32273.259495029997,53311.122494400006 2025-07-20,14:51:10.000,201,11053259,4605,0,1753023069,13164.25222006,31350.112479360003,53311.09454592001 2025-07-20,14:51:11.000,201,11053280,4045,0,1753023070,13164.26569267999,33657.81436398,53311.15743 2025-07-20,14:51:12.000,201,11053270,4325,0,1753023071,13164.26569267999,31350.006742409998,53311.14345576001 2025-07-20,14:51:13.000,201,11053302,4085,0,1753023072,13164.31284685,27195.940335150008,53311.14345576001 2025-07-20,14:51:14.000,201,11053326,4245,0,1753023073,13164.279165299995,29042.114531280007,53311.12948152 2025-07-20,14:51:15.000,201,11053285,4645,0,1753023074,13164.238747439995,31349.865759809996,53311.17839136 2025-07-20,14:51:16.000,201,11053248,4325,0,1753023075,13164.26569267999,29042.121580410007,53311.19236560001 2025-07-20,14:51:17.000,201,11053281,4605,0,1753023076,13164.29263792,35503.85462663999,53311.18537848 2025-07-20,14:51:18.000,201,11053296,4125,0,1753023077,13164.279165299995,28118.93931909,53311.19236560001 2025-07-20,14:51:19.000,201,11053281,4605,0,1753023078,13164.23201113,27657.305893650002,53311.15743 2025-07-20,14:51:20.000,201,11053317,4725,0,1753023079,13164.198329579995,29041.88895912,53311.220314080005 2025-07-20,14:51:21.000,201,11053301,4725,0,1753023080,13164.20506588999,28118.79128736,53311.234288319996 2025-07-20,14:51:22.000,201,11053293,4645,0,1753023081,13164.19159327,22580.14181463,53311.2273012 2025-07-20,14:51:23.000,201,11053266,4205,0,1753023082,13164.198329579995,26734.09543581,53311.20633984 2025-07-20,14:51:24.000,201,11053270,4125,0,1753023083,13164.16464802999,35042.0097273,53311.19935272 2025-07-20,14:51:25.000,201,11053299,4525,0,1753023084,13164.15117541,32272.653269849994,53311.220314080005 2025-07-20,14:51:26.000,201,11053263,4725,0,1753023085,13164.14443909999,28118.62915737,53311.220314080005 2025-07-20,14:51:27.000,201,11053329,4525,0,1753023086,13164.15117541,31810.95640224,53311.20633984 2025-07-20,14:51:28.000,201,11053288,4165,0,1753023087,13164.090548619999,24426.076340340005,53311.171404240005 2025-07-20,14:51:29.000,201,11053301,4685,0,1753023088,13164.04339444999,25810.708749719997,53311.15044288 2025-07-20,14:51:30.000,201,11053286,4245,0,1753023089,13164.029921829999,29503.085338499994,53311.220314080005 2025-07-20,14:51:31.000,201,11053276,4285,0,1753023090,13164.002976589989,33657.00371403,53311.19935272 2025-07-20,14:51:32.000,201,11053265,4725,0,1753023091,13163.949086109998,25349.117619059994,53311.19935272 2025-07-20,14:51:33.000,201,11053318,4205,0,1753023092,13163.942349799989,32272.385402910004,53311.18537848 2025-07-20,14:51:34.000,201,11053304,4165,0,1753023093,13163.888459319998,27656.8477002,53311.171404240005 2025-07-20,14:51:35.000,201,11053272,4325,0,1753023094,13163.888459319998,31810.759026600004,53311.13646864 2025-07-20,14:51:36.000,201,11053317,4645,0,1753023095,13163.841305149988,28118.354241299996,53311.17839136 2025-07-20,14:51:37.000,201,11053327,4605,0,1753023096,13163.814359909993,23964.308981430004,53311.14345576001 2025-07-20,14:51:38.000,201,11053302,4325,0,1753023097,13163.807623599998,29502.937306770007,53311.15743 2025-07-20,14:51:39.000,201,11053239,4645,0,1753023098,13163.773942049993,30887.55561789,53311.171404240005 2025-07-20,14:51:40.000,201,11053313,4565,0,1753023099,13163.760469430003,29041.268635679997,53311.16441712001 2025-07-20,14:51:41.000,201,11053269,4445,0,1753023100,13163.706578949997,31810.568700090007,53311.15743 2025-07-20,14:51:42.000,201,11053246,4165,0,1753023101,13163.666161089997,29964.359258309996,53311.101533040004 2025-07-20,14:51:43.000,201,11053230,4125,0,1753023102,13163.639215850002,24887.251572330002,53311.12948152 2025-07-20,14:51:44.000,201,11053287,4805,0,1753023103,13163.632479539992,28118.051128709994,53311.14345576001 2025-07-20,14:51:45.000,201,11053301,4645,0,1753023104,13163.578589060002,30425.731865940004,53311.11550728001 2025-07-20,14:51:46.000,201,11053288,4485,0,1753023105,13163.565116439997,27656.326064580004,53311.122494400006 2025-07-20,14:51:47.000,201,11053282,4165,0,1753023106,13163.551643819992,31810.216243589995,53311.101533040004 2025-07-20,14:51:48.000,201,11053278,4045,0,1753023107,13163.544907509997,30425.520392039994,53311.10852016 2025-07-20,14:51:49.000,201,11053299,4725,0,1753023108,13163.531434889992,34117.88288256001,53311.101533040004 2025-07-20,14:51:50.000,201,11053303,4925,0,1753023109,13163.484280719997,28117.68457395,53311.09454592001 2025-07-20,14:51:51.000,201,11053286,4245,0,1753023110,13163.437126550001,29963.802377040003,53311.0875588 2025-07-20,14:51:52.000,201,11053268,4085,0,1753023111,13163.403444999996,31348.505277720004,53311.101533040004 2025-07-20,14:51:53.000,201,11053296,4285,0,1753023112,13163.443862859996,33194.55258951,53311.066597439996 2025-07-20,14:51:54.000,201,11053259,4645,0,1753023113,13163.423653929996,29502.21124638,53311.04563608001 2025-07-20,14:51:55.000,201,11053289,4685,0,1753023114,13163.430390239992,30886.836606629993,53311.02467472001 2025-07-20,14:51:56.000,201,11053310,4405,0,1753023115,13163.363027139996,29040.627164849997,53310.97576488001 2025-07-20,14:51:57.000,201,11053298,4165,0,1753023116,13163.403444999996,28117.480149180003,53310.97576488001 2025-07-20,14:51:58.000,201,11053245,4725,0,1753023117,13163.389972379991,30886.77316446,53310.9128808 2025-07-20,14:51:59.000,201,11053263,4645,0,1753023118,13163.369763449991,28579.036034189994,53310.94082928 2025-07-20,14:52:00.000,201,11053272,4125,0,1753023119,13163.356290830001,29502.154853340006,53310.91986792 2025-07-20,14:52:01.000,201,11053247,4765,0,1753023120,13163.322609279996,30425.189082929995,53310.96179064 2025-07-20,14:52:02.000,201,11053258,4245,0,1753023121,13163.309136659991,27194.389526550003,53310.94781640001 2025-07-20,14:52:03.000,201,11053274,4325,0,1753023122,13163.282191419996,32732.968507979997,53310.87095808 2025-07-20,14:52:04.000,201,11053223,4405,0,1753023123,13163.24850986999,29963.69664009,53310.94781640001 2025-07-20,14:52:05.000,201,11053277,4645,0,1753023124,13163.20809200999,26271.34824783,53310.87794520001 2025-07-20,14:52:06.000,201,11053224,4285,0,1753023125,13163.201355699995,32271.398524710006,53310.82204824 2025-07-20,14:52:07.000,201,11053261,4765,0,1753023126,13163.221564629996,30886.78021359,53310.898906559996 2025-07-20,14:52:08.000,201,11053294,4285,0,1753023127,13163.18788307999,31348.307902080007,53310.89191944 2025-07-20,14:52:09.000,201,11053260,4325,0,1753023128,13163.21482832,29502.161902470005,53310.82903536001 2025-07-20,14:52:10.000,201,11053283,4805,0,1753023129,13163.22830093999,33194.496196470005,53310.91986792 2025-07-20,14:52:11.000,201,11053288,4245,0,1753023130,13163.21482832,29040.61306659,53310.87794520001 2025-07-20,14:52:12.000,201,11053260,4405,0,1753023131,13163.23503725,28117.49424744,53310.87095808 2025-07-20,14:52:13.000,201,11053284,4125,0,1753023132,13163.27545511,24886.64534715,53310.84999672 2025-07-20,14:52:14.000,201,11053229,4645,0,1753023133,13163.31587297,29502.06321465,53310.80108688 2025-07-20,14:52:15.000,201,11053255,4365,0,1753023134,13163.31587297,28117.402608749995,53310.75217704 2025-07-20,14:52:16.000,201,11053272,4565,0,1753023135,13163.389972379991,29040.514378770007,53310.766151280004 2025-07-20,14:52:17.000,201,11053208,4165,0,1753023136,13163.383236069996,27655.860822000002,53310.82204824 2025-07-20,14:52:18.000,201,11053275,4645,0,1753023137,13163.396708690001,36886.74590091,53310.787112640006 2025-07-20,14:52:19.000,201,11053279,4725,0,1753023138,13163.443862859996,26732.79839589,53310.82204824 2025-07-20,14:52:20.000,201,11053282,4325,0,1753023139,13163.430390239992,34117.523376929996,53310.84999672 2025-07-20,14:52:21.000,201,11053272,4365,0,1753023140,13163.491017029992,29502.06321465,53310.80108688 2025-07-20,14:52:22.000,201,11053253,4805,0,1753023141,13163.551643819992,26271.228412619996,53310.8430096 2025-07-20,14:52:23.000,201,11053225,4605,0,1753023142,13163.571852749992,31809.743951879995,53310.8430096 2025-07-20,14:52:24.000,201,11053236,4125,0,1753023143,13163.612270609992,32732.862771030006,53310.884932320005 2025-07-20,14:52:25.000,201,11053239,4685,0,1753023144,13163.639215850002,29502.05616552,53310.884932320005 2025-07-20,14:52:26.000,201,11053325,4605,0,1753023145,13163.612270609992,29963.555657489997,53310.92685504001 2025-07-20,14:52:27.000,201,11053238,4285,0,1753023146,13163.632479539992,30425.174984669997,53310.87794520001 2025-07-20,14:52:28.000,201,11053292,4285,0,1753023147,13163.619006920002,29502.07026378,53310.89191944 2025-07-20,14:52:29.000,201,11053265,4805,0,1753023148,13163.551643819992,30425.15383728,53310.85698384001 2025-07-20,14:52:30.000,201,11053275,4445,0,1753023149,13163.558380130002,31809.786246660005,53310.884932320005 2025-07-20,14:52:31.000,201,11053270,4405,0,1753023150,13163.578589060002,31809.772148400007,53310.81506112 2025-07-20,14:52:32.000,201,11053247,4765,0,1753023151,13163.578589060002,26732.80544502,53310.87095808 2025-07-20,14:52:33.000,201,11053249,4725,0,1753023152,13163.598797990002,28578.993739409998,53310.787112640006 2025-07-20,14:52:34.000,201,11053219,4685,0,1753023153,13163.605534299997,25809.70072413,53310.86397096 2025-07-20,14:52:35.000,201,11053245,4605,0,1753023154,13163.598797990002,29040.514378770007,53310.86397096 2025-07-20,14:52:36.000,201,11053292,4325,0,1753023155,13163.619006920002,29502.020919870003,53310.954803520006 2025-07-20,14:52:37.000,201,11053294,3965,0,1753023156,13163.632479539992,32271.222296459993,53310.92685504001 2025-07-20,14:52:38.000,201,11053294,4285,0,1753023157,13163.679633710002,30425.026952939996,53310.84999672 2025-07-20,14:52:39.000,201,11053298,4325,0,1753023158,13163.659424780002,27655.72688853,53310.898906559996 2025-07-20,14:52:40.000,201,11053296,4125,0,1753023159,13163.659424780002,29963.485166190003,53310.84999672 2025-07-20,14:52:41.000,201,11053289,4725,0,1753023160,13163.645952159997,32271.13065777,53310.90589368001 2025-07-20,14:52:42.000,201,11053266,4325,0,1753023161,13163.686370019997,27655.600004189997,53310.89191944 2025-07-20,14:52:43.000,201,11053237,4645,0,1753023162,13163.713315259993,31809.447888420007,53310.92685504001 2025-07-20,14:52:44.000,201,11053261,4685,0,1753023163,13163.713315259993,31347.941347319997,53310.85698384001 2025-07-20,14:52:45.000,201,11053295,4645,0,1753023164,13163.699842640002,31347.969543839994,53310.92685504001 2025-07-20,14:52:46.000,201,11053328,4245,0,1753023165,13163.720051570002,29501.710758150002,53310.87095808 2025-07-20,14:52:47.000,201,11053324,4485,0,1753023166,13163.713315259993,24886.349283689997,53310.90589368001 2025-07-20,14:52:48.000,201,11053250,4205,0,1753023167,13163.733524189993,29963.301888810005,53310.89191944 2025-07-20,14:52:49.000,201,11053303,4685,0,1753023168,13163.706578949997,30424.857773819997,53310.86397096 2025-07-20,14:52:50.000,201,11053286,4245,0,1753023169,13163.740260500002,28117.127692680006,53310.90589368001 2025-07-20,14:52:51.000,201,11053300,4325,0,1753023170,13163.706578949997,31347.89200341,53310.87095808 2025-07-20,14:52:52.000,201,11053291,4285,0,1753023171,13163.693106329993,28117.078348769996,53310.84999672 2025-07-20,14:52:53.000,201,11053290,4325,0,1753023172,13163.652688469992,33194.09439606,53310.90589368001 2025-07-20,14:52:54.000,201,11053241,4485,0,1753023173,13163.652688469992,29040.140774879997,53310.898906559996 2025-07-20,14:52:55.000,201,11053278,4085,0,1753023174,13163.645952159997,26732.382497219995,53310.90589368001 2025-07-20,14:52:56.000,201,11053286,4405,0,1753023175,13163.592061679992,34117.114527390004,53310.8430096 2025-07-20,14:52:57.000,201,11053276,4285,0,1753023176,13163.578589060002,30424.730889479993,53310.81506112 2025-07-20,14:52:58.000,201,11053247,4645,0,1753023177,13163.592061679992,29963.118611430007,53310.9128808 2025-07-20,14:52:59.000,201,11053289,4845,0,1753023178,13163.511225959992,30424.639250790002,53310.87794520001 2025-07-20,14:53:00.000,201,11053258,4365,0,1753023179,13163.457335480001,29039.985694019997,53310.89191944 2025-07-20,14:53:01.000,201,11053172,4085,0,1753023180,13163.450599169992,27655.353284640005,53310.898906559996 2025-07-20,14:53:02.000,201,11053111,4725,0,1753023181,13163.443862859996,30424.49826819,53310.9128808 2025-07-20,14:53:03.000,201,11053132,4365,0,1753023182,13163.437126550001,27655.191154650005,53310.954803520006 2025-07-20,14:53:04.000,201,11053170,4325,0,1753023183,13163.383236069996,26270.453008319993,53310.87794520001 2025-07-20,14:53:05.000,201,11053131,4765,0,1753023184,13163.410181309991,27655.0854177,53310.89191944 2025-07-20,14:53:06.000,201,11053148,4405,0,1753023185,13163.369763449991,24885.757156770007,53310.86397096 2025-07-20,14:53:07.000,201,11053140,4245,0,1753023186,13163.329345589991,29039.63323752,53310.82903536001 2025-07-20,14:53:08.000,201,11053139,4685,0,1753023187,13163.322609279996,31808.820515850006,53310.84999672 2025-07-20,14:53:09.000,201,11053117,4725,0,1753023188,13163.309136659991,26731.896107249995,53310.80807400001 2025-07-20,14:53:10.000,201,11053130,4485,0,1753023189,13163.27545511,31808.785270199995,53310.787112640006 2025-07-20,14:53:11.000,201,11053096,4325,0,1753023190,13163.261982489996,34116.44486004001,53310.75916416001 2025-07-20,14:53:12.000,201,11053115,4725,0,1753023191,13163.22830093999,31347.208237800005,53310.82903536001 2025-07-20,14:53:13.000,201,11053122,4325,0,1753023192,13163.18788307999,29501.026992540006,53310.78012552001 2025-07-20,14:53:14.000,201,11053128,4165,0,1753023193,13163.10704735999,29962.56173016,53310.73820280001 2025-07-20,14:53:15.000,201,11053096,4165,0,1753023194,13163.06662949999,28116.40163229,53310.75217704 2025-07-20,14:53:16.000,201,11053087,4685,0,1753023195,13163.019475329995,27193.353304439996,53310.766151280004 2025-07-20,14:53:17.000,201,11053094,4405,0,1753023196,13163.019475329995,32731.82654892,53310.74518992 2025-07-20,14:53:18.000,201,11053081,4965,0,1753023197,13162.96558484999,30885.743991480005,53310.7731384 2025-07-20,14:53:19.000,201,11053100,4085,0,1753023198,13162.94537591999,30424.209253859997,53310.73820280001 2025-07-20,14:53:20.000,201,11053119,4645,0,1753023199,13162.898221749994,29501.160926009994,53310.72422856 2025-07-20,14:53:21.000,201,11053059,4725,0,1753023200,13162.91169437,28116.613106189994,53310.71025432001 2025-07-20,14:53:22.000,201,11053105,4605,0,1753023201,13162.86454019999,33193.61505522,53310.717241440005 2025-07-20,14:53:23.000,201,11053124,4205,0,1753023202,13162.817386029994,36886.01279139001,53310.731215679996 2025-07-20,14:53:24.000,201,11053111,4965,0,1753023203,13162.84433126999,27193.62822051,53310.67531872 2025-07-20,14:53:25.000,201,11053106,4245,0,1753023204,13162.830858649999,35962.9785618,53310.66134448001 2025-07-20,14:53:26.000,201,11053093,4805,0,1753023205,13162.803913409989,32270.637218670003,53310.67531872 2025-07-20,14:53:27.000,201,11053141,4605,0,1753023206,13162.803913409989,30885.990711029997,53310.668331600005 2025-07-20,14:53:28.000,201,11053117,4845,0,1753023207,13162.82412233999,29039.915202720003,53310.58448616 2025-07-20,14:53:29.000,201,11053097,4685,0,1753023208,13162.857803889994,31809.313954950005,53310.61243464001 2025-07-20,14:53:30.000,201,11053131,4325,0,1753023209,13162.851067579999,30424.716791219995,53310.60544752 2025-07-20,14:53:31.000,201,11053113,4805,0,1753023210,13162.830858649999,30886.343167529994,53310.66134448001 2025-07-20,14:53:32.000,201,11053153,4605,0,1753023211,13162.803913409989,28578.683577689997,53310.64038312001 2025-07-20,14:53:33.000,201,11053115,4645,0,1753023212,13162.810649719999,29501.830593360006,53310.633396 2025-07-20,14:53:34.000,201,11053107,4645,0,1753023213,13162.756759239994,32732.651297129996,53310.60544752 2025-07-20,14:53:35.000,201,11053172,4165,0,1753023214,13162.716341379994,25809.531545010002,53310.61243464001 2025-07-20,14:53:36.000,201,11053142,4285,0,1753023215,13162.729813999998,33194.291771699995,53310.62640888 2025-07-20,14:53:37.000,201,11053120,4165,0,1753023216,13162.702868759989,33655.88290236,53310.549550560005 2025-07-20,14:53:38.000,201,11053124,4125,0,1753023217,13162.662450899988,29040.408641820002,53310.50762784 2025-07-20,14:53:39.000,201,11053129,4605,0,1753023218,13162.622033039988,24886.553708460007,53310.52160208001 2025-07-20,14:53:40.000,201,11053122,4125,0,1753023219,13162.601824109988,30886.625132729998,53310.50762784 2025-07-20,14:53:41.000,201,11053137,4765,0,1753023220,13162.568142559998,31348.20921426,53310.52160208001 2025-07-20,14:53:42.000,201,11053078,4285,0,1753023221,13162.561406250003,32271.29278776,53310.5285892 2025-07-20,14:53:43.000,201,11053106,4485,0,1753023222,13162.547933629998,29040.479133119996,53310.52160208001 2025-07-20,14:53:44.000,201,11053115,4765,0,1753023223,13162.541197320003,27655.818527220006,53310.563524799996 2025-07-20,14:53:45.000,201,11053083,4845,0,1753023224,13162.534461009993,30425.083345980005,53310.500640720005 2025-07-20,14:53:46.000,201,11053123,4685,0,1753023225,13162.561406250003,28117.261626149993,53310.500640720005 2025-07-20,14:53:47.000,201,11053136,4085,0,1753023226,13162.534461009993,27655.677544620004,53310.500640720005 2025-07-20,14:53:48.000,201,11053145,4685,0,1753023227,13162.527724699998,29963.34418359,53310.395833919996 2025-07-20,14:53:49.000,201,11053085,4885,0,1753023228,13162.527724699998,27655.58590593,53310.42378240001 2025-07-20,14:53:50.000,201,11053085,5044,0,1753023229,13162.588351489998,31809.51133059,53310.43775664 2025-07-20,14:53:51.000,201,11053115,4685,0,1753023230,13162.547933629998,28578.64128291,53310.48666648 2025-07-20,14:53:52.000,201,11053069,4605,0,1753023231,13162.554669939993,29501.633217719995,53310.50762784 2025-07-20,14:53:53.000,201,11053183,4525,0,1753023232,13162.608560419998,28578.549644219995,53310.50762784 2025-07-20,14:53:54.000,201,11053096,4205,0,1753023233,13162.608560419998,26732.32610418,53310.500640720005 2025-07-20,14:53:55.000,201,11053086,4445,0,1753023234,13162.595087799993,35963.15479005,53310.48666648 2025-07-20,14:53:56.000,201,11053153,4405,0,1753023235,13162.608560419998,26732.269711140005,53310.53557632 2025-07-20,14:53:57.000,201,11053088,4004,0,1753023236,13162.642241969988,30886.13874276,53310.47269224001 2025-07-20,14:53:58.000,201,11053100,4285,0,1753023237,13162.648978279998,29501.492235120008,53310.49365360001 2025-07-20,14:53:59.000,201,11053127,4765,0,1753023238,13162.689396139998,29962.984677960005,53310.43775664 2025-07-20,14:54:00.000,201,11053062,4165,0,1753023239,13162.729813999998,26270.622187440007,53310.42378240001 2025-07-20,14:54:01.000,201,11053103,4845,0,1753023240,13162.696132449993,33655.269628049995,53310.47269224001 2025-07-20,14:54:02.000,201,11053090,4085,0,1753023241,13162.675923519993,31347.497252129993,53310.49365360001 2025-07-20,14:54:03.000,201,11053092,4245,0,1753023242,13162.675923519993,27193.60707312,53310.458718 2025-07-20,14:54:04.000,201,11053079,4685,0,1753023243,13162.675923519993,27655.134761609996,53310.430769520004 2025-07-20,14:54:05.000,201,11053055,4685,0,1753023244,13162.689396139998,30885.927268860003,53310.51461496 2025-07-20,14:54:06.000,201,11053169,4645,0,1753023245,13162.689396139998,30424.420727760007,53310.44474376001 2025-07-20,14:54:07.000,201,11053106,4365,0,1753023246,13162.682659829989,28116.69064662,53310.52160208001 2025-07-20,14:54:08.000,201,11053092,4125,0,1753023247,13162.669187209998,33655.107498059995,53310.46570512 2025-07-20,14:54:09.000,201,11053065,4525,0,1753023248,13162.689396139998,29962.87189188,53310.49365360001 2025-07-20,14:54:10.000,201,11053105,4605,0,1753023249,13162.655714589993,30885.863826689994,53310.451730880006 2025-07-20,14:54:11.000,201,11053120,4125,0,1753023250,13162.662450899988,31347.40561344,53310.48666648 2025-07-20,14:54:12.000,201,11053090,4325,0,1753023251,13162.655714589993,28116.641302710006,53310.50762784 2025-07-20,14:54:13.000,201,11053083,4765,0,1753023252,13162.682659829989,32732.045071949993,53310.48666648 2025-07-20,14:54:14.000,201,11053075,4925,0,1753023253,13162.628769349998,31347.4197117,53310.40282104001 2025-07-20,14:54:15.000,201,11053131,4365,0,1753023254,13162.642241969988,32732.030973689994,53310.42378240001 2025-07-20,14:54:16.000,201,11053137,4885,0,1753023255,13162.615296729993,33193.59390783,53310.50762784 2025-07-20,14:54:17.000,201,11053069,4645,0,1753023256,13162.662450899988,27655.021975530006,53310.47967936 2025-07-20,14:54:18.000,201,11053101,4645,0,1753023257,13162.642241969988,30885.842679299996,53310.51461496 2025-07-20,14:54:19.000,201,11053102,4085,0,1753023258,13162.622033039988,32731.96048239,53310.451730880006 2025-07-20,14:54:20.000,201,11053113,4805,0,1753023259,13162.534461009993,31808.862810630002,53310.451730880006 2025-07-20,14:54:21.000,201,11053129,4845,0,1753023260,13162.494043149993,23962.645386749995,53310.51461496 2025-07-20,14:54:22.000,201,11053126,4165,0,1753023261,13162.467097909997,26270.347271370003,53310.46570512 2025-07-20,14:54:23.000,201,11053077,4485,0,1753023262,13162.453625289992,29962.639270590007,53310.36788544 2025-07-20,14:54:24.000,201,11053093,4805,0,1753023263,13162.419943740002,29962.589926679997,53310.430769520004 2025-07-20,14:54:25.000,201,11053111,4605,0,1753023264,13162.352580639992,31808.757073679997,53310.40980816 2025-07-20,14:54:26.000,201,11053109,4725,0,1753023265,13162.298690160002,28116.345239250004,53310.48666648 2025-07-20,14:54:27.000,201,11053145,4885,0,1753023266,13162.258272300001,30885.525468449996,53310.43775664 2025-07-20,14:54:28.000,201,11053115,4605,0,1753023267,13162.251535989992,33193.213254810005,53310.46570512 2025-07-20,14:54:29.000,201,11053092,4045,0,1753023268,13162.231327059992,29500.871911680006,53310.37487256001 2025-07-20,14:54:30.000,201,11053083,4845,0,1753023269,13162.157227650001,29500.864862550006,53310.40980816 2025-07-20,14:54:31.000,201,11053068,4285,0,1753023270,13162.130282409991,30423.892043009997,53310.395833919996 2025-07-20,14:54:32.000,201,11053128,4165,0,1753023271,13162.09660086,31346.96151825,53310.451730880006 2025-07-20,14:54:33.000,201,11053118,4405,0,1753023272,13162.022501449996,28577.70374862,53310.43775664 2025-07-20,14:54:34.000,201,11053117,4685,0,1753023273,13162.01576514,31808.468059349994,53310.44474376001 2025-07-20,14:54:35.000,201,11053104,4245,0,1753023274,13162.00902882999,32269.946403930007,53310.42378240001 2025-07-20,14:54:36.000,201,11053128,4245,0,1753023275,13161.982083589995,26269.938421829997,53310.36788544 2025-07-20,14:54:37.000,201,11053037,4685,0,1753023276,13161.982083589995,32731.467043290002,53310.381859680005 2025-07-20,14:54:38.000,201,11053125,4845,0,1753023277,13161.94840203999,29039.15389668,53310.3888468 2025-07-20,14:54:39.000,201,11053127,4565,0,1753023278,13161.95513835,35962.33004184,53310.381859680005 2025-07-20,14:54:40.000,201,11053127,4605,0,1753023279,13161.88777524999,31808.489206740007,53310.43775664 2025-07-20,14:54:41.000,201,11053111,4685,0,1753023280,13161.91472049,34116.1769931,53310.40980816 2025-07-20,14:54:42.000,201,11053082,4045,0,1753023281,13161.921456799995,27654.641322509997,53310.40980816 2025-07-20,14:54:43.000,201,11053069,5044,0,1753023282,13161.90798417999,34116.134698320006,53310.395833919996 2025-07-20,14:54:44.000,201,11053079,4645,0,1753023283,13161.94840203999,28116.098519699997,53310.37487256001 2025-07-20,14:54:45.000,201,11053083,4765,0,1753023284,13161.91472049,29962.25156844,53310.31198848 2025-07-20,14:54:46.000,201,11053038,4245,0,1753023285,13161.91472049,27193.014946199997,53310.37487256001 2025-07-20,14:54:47.000,201,11053032,4285,0,1753023286,13161.91472049,27193.036093589995,53310.27705288001 2025-07-20,14:54:48.000,201,11053077,4685,0,1753023287,13161.88777524999,33192.96653526,53310.3189756 2025-07-20,14:54:49.000,201,11053065,4685,0,1753023288,13161.92819310999,33193.03702656001,53310.33993696 2025-07-20,14:54:50.000,201,11053091,4605,0,1753023289,13161.87430263,29962.286814089995,53310.31198848 2025-07-20,14:54:51.000,201,11053090,4245,0,1753023290,13161.84735738999,25808.474175509997,53310.3189756 2025-07-20,14:54:52.000,201,11053120,4165,0,1753023291,13161.8540937,31346.912174340003,53310.30500136001 2025-07-20,14:54:53.000,201,11053098,4285,0,1753023292,13161.84735738999,35039.232370080004,53310.36089832 2025-07-20,14:54:54.000,201,11053099,4645,0,1753023293,13161.860830009995,29039.252584500005,53310.32596272001 2025-07-20,14:54:55.000,201,11053115,4885,0,1753023294,13161.840621079995,29039.189142329997,53310.33993696 2025-07-20,14:54:56.000,201,11053080,4004,0,1753023295,13161.84735738999,27654.584929470002,53310.34692408 2025-07-20,14:54:57.000,201,11053122,4325,0,1753023296,13161.800203219995,29500.7591256,53310.3189756 2025-07-20,14:54:58.000,201,11053105,4645,0,1753023297,13161.79346691,29039.14684755,53310.27705288001 2025-07-20,14:54:59.000,201,11053091,4765,0,1753023298,13161.779994289995,29500.78027299,53310.332949840005 2025-07-20,14:55:00.000,201,11053075,4805,0,1753023299,13161.75304905,29500.76617473,53310.36089832 2025-07-20,14:55:01.000,201,11053074,4325,0,1753023300,13161.80693952999,29500.745027340003,53310.37487256001 2025-07-20,14:55:02.000,201,11053038,4365,0,1753023301,13161.800203219995,29962.343207130005,53310.31198848 2025-07-20,14:55:03.000,201,11053084,4325,0,1753023302,13161.79346691,30423.920239529994,53310.34692408 2025-07-20,14:55:04.000,201,11053082,4405,0,1753023303,13161.77325798,28577.83768209,53310.33993696 2025-07-20,14:55:05.000,201,11053034,4285,0,1753023304,13161.779994289995,31808.679533250004,53310.34692408 2025-07-20,14:55:06.000,201,11053064,4325,0,1753023305,13161.779994289995,27193.31805879,53310.27006576 2025-07-20,14:55:07.000,201,11053041,4845,0,1753023306,13161.72610380999,30885.743991480005,53310.284040000006 2025-07-20,14:55:08.000,201,11053087,4685,0,1753023307,13161.68568594999,31347.321023879995,53310.3189756 2025-07-20,14:55:09.000,201,11053076,4405,0,1753023308,13161.69242226,26270.403664409998,53310.30500136001 2025-07-20,14:55:10.000,201,11053102,4205,0,1753023309,13161.631795469999,32270.446892160006,53310.25609152001 2025-07-20,14:55:11.000,201,11053155,4685,0,1753023310,13161.638531779994,31347.476104739995,53310.27705288001 2025-07-20,14:55:12.000,201,11053173,4765,0,1753023311,13161.64526808999,27193.62822051,53310.19320744 2025-07-20,14:55:13.000,201,11053129,4805,0,1753023312,13161.577904989994,29039.851760549995,53310.2491044 2025-07-20,14:55:14.000,201,11053117,4645,0,1753023313,13161.550959749999,29962.991727090004,53310.1792332 2025-07-20,14:55:15.000,201,11053155,4645,0,1753023314,13161.544223439989,29963.02697274,53310.214168800005 2025-07-20,14:55:16.000,201,11053109,4405,0,1753023315,13161.517278199994,27193.839694409995,53310.15827184001 2025-07-20,14:55:17.000,201,11053110,3924,0,1753023316,13161.550959749999,28578.514398569998,53310.18622032001 2025-07-20,14:55:18.000,201,11053129,4685,0,1753023317,13161.577904989994,25809.341218500005,53310.214168800005 2025-07-20,14:55:19.000,201,11053081,4685,0,1753023318,13161.557696059994,31347.983642100007,53310.20718168001 2025-07-20,14:55:20.000,201,11053055,4485,0,1753023319,13161.564432369989,30424.9705599,53310.17224608 2025-07-20,14:55:21.000,201,11053119,4925,0,1753023320,13161.584641299989,34117.39649259001,53310.165258960005 2025-07-20,14:55:22.000,201,11053133,4565,0,1753023321,13161.577904989994,23040.386561460007,53310.22115592 2025-07-20,14:55:23.000,201,11053143,4645,0,1753023322,13161.544223439989,28578.98669028,53310.20019456 2025-07-20,14:55:24.000,201,11053118,4245,0,1753023323,13161.577904989994,24425.117658660005,53310.20718168001 2025-07-20,14:55:25.000,201,11053139,4645,0,1753023324,13161.524014509989,29040.627164849997,53310.19320744 2025-07-20,14:55:26.000,201,11053135,4725,0,1753023325,13161.557696059994,30425.29481988,53310.17224608 2025-07-20,14:55:27.000,201,11053089,4565,0,1753023326,13161.550959749999,31809.934278390007,53310.19320744 2025-07-20,14:55:28.000,201,11053125,4485,0,1753023327,13161.577904989994,29502.19714812,53310.23513016001 2025-07-20,14:55:29.000,201,11053166,4205,0,1753023328,13161.571168679999,30886.864803150005,53310.20718168001 2025-07-20,14:55:30.000,201,11053160,4165,0,1753023329,13161.577904989994,29963.767131390006,53310.23513016001 2025-07-20,14:55:31.000,201,11053123,4485,0,1753023330,13161.611586539999,30886.885950540003,53310.29102712 2025-07-20,14:55:32.000,201,11053097,4645,0,1753023331,13161.571168679999,26733.016918919995,53310.24211728 2025-07-20,14:55:33.000,201,11053099,4645,0,1753023332,13161.584641299989,31810.025917079998,53310.27006576 2025-07-20,14:55:34.000,201,11053087,4565,0,1753023333,13161.611586539999,29963.82352443,53310.3189756 2025-07-20,14:55:35.000,201,11053120,4405,0,1753023334,13161.64526808999,28579.184065919995,53310.27705288001 2025-07-20,14:55:36.000,201,11053097,4045,0,1753023335,13161.69242226,30886.90709793,53310.24211728 2025-07-20,14:55:37.000,201,11053111,4645,0,1753023336,13161.66547701999,29040.73995093,53310.27006576 2025-07-20,14:55:38.000,201,11053086,3285,0,1753023337,13161.658740709994,26732.995771529997,53310.25609152001 2025-07-20,14:55:39.000,201,11053091,4645,0,1753023338,13161.73284012,31348.434786419995,53310.27006576 2025-07-20,14:55:40.000,201,11053132,4285,0,1753023339,13161.74631273999,29502.239442899998,53310.31198848 2025-07-20,14:55:41.000,201,11053146,4325,0,1753023340,13161.759785359995,28579.14177114,53310.2491044 2025-07-20,14:55:42.000,201,11053131,4885,0,1753023341,13161.73284012,28117.564738739995,53310.35391120001 2025-07-20,14:55:43.000,201,11053090,4365,0,1753023342,13161.800203219995,30425.323016399998,53310.3888468 2025-07-20,14:55:44.000,201,11053134,4405,0,1753023343,13161.79346691,29040.669459630008,53310.36089832 2025-07-20,14:55:45.000,201,11053112,3525,0,1753023344,13161.840621079995,26732.95347675,53310.381859680005 2025-07-20,14:55:46.000,201,11053080,3525,0,1753023345,13161.840621079995,33194.58078603,53310.33993696 2025-07-20,14:55:47.000,201,11053102,4285,0,1753023346,13161.901247869995,31809.927229260007,53310.3888468 2025-07-20,14:55:48.000,201,11053122,4485,0,1753023347,13161.90798417999,28579.092427230004,53310.3888468 2025-07-20,14:55:49.000,201,11053071,4805,0,1753023348,13161.96861096999,32733.038999280005,53310.37487256001 2025-07-20,14:55:50.000,201,11053118,3965,0,1753023349,13161.97534728,30886.857754020006,53310.34692408 2025-07-20,14:55:51.000,201,11053136,3405,0,1753023350,13161.96861096999,27194.445919589998,53310.3888468 2025-07-20,14:55:52.000,201,11053178,3565,0,1753023351,13161.97534728,36425.38739154,53310.381859680005 2025-07-20,14:55:53.000,201,11053095,5005,0,1753023352,13161.96861096999,33194.56668777,53310.451730880006 2025-07-20,14:55:54.000,201,11053087,4765,0,1753023353,13161.97534728,31809.877885349997,53310.40980816 2025-07-20,14:55:55.000,201,11053140,4285,0,1753023354,13161.982083589995,25348.24352694,53310.46570512 2025-07-20,14:55:56.000,201,11053117,4045,0,1753023355,13162.002292519996,29502.161902470005,53310.47269224001 2025-07-20,14:55:57.000,201,11053110,4285,0,1753023356,13161.982083589995,26271.313002180003,53310.52160208001 2025-07-20,14:55:58.000,201,11053086,4285,0,1753023357,13162.00902882999,26732.826592409998,53310.47967936 2025-07-20,14:55:59.000,201,11053120,3444,0,1753023358,13162.00902882999,29963.605001400007,53310.52160208001 2025-07-20,14:56:00.000,201,11053084,4205,0,1753023359,13162.089864549991,28117.36031397,53310.50762784 2025-07-20,14:56:01.000,201,11053095,4405,0,1753023360,13162.042710379996,28117.409657879994,53310.44474376001 2025-07-20,14:56:02.000,201,11053120,4405,0,1753023361,13162.056183,25348.060249560003,53310.5285892 2025-07-20,14:56:03.000,201,11053137,4645,0,1753023362,13162.07639193,28578.909149850006,53310.549550560005 2025-07-20,14:56:04.000,201,11052971,4245,0,1753023363,13162.042710379996,31348.173968610005,53310.500640720005 2025-07-20,14:56:05.000,201,11053152,4365,0,1753023364,13162.03597407,30425.090395110004,53310.48666648 2025-07-20,14:56:06.000,201,11053097,4605,0,1753023365,13162.07639193,24886.603052370003,53310.52160208001 2025-07-20,14:56:07.000,201,11053104,4205,0,1753023366,13162.11680979,29502.013870740004,53310.55653768 2025-07-20,14:56:08.000,201,11053094,4245,0,1753023367,13162.083128239996,29963.597952270007,53310.53557632 2025-07-20,14:56:09.000,201,11053170,4485,0,1753023368,13162.130282409991,26732.749051980005,53310.633396 2025-07-20,14:56:10.000,201,11053079,4765,0,1753023369,13162.123546099996,37348.259491139994,53310.60544752 2025-07-20,14:56:11.000,201,11053118,4085,0,1753023370,13162.123546099996,31348.173968610005,53310.59147328001 2025-07-20,14:56:12.000,201,11053098,4365,0,1753023371,13162.123546099996,25348.09549521,53310.58448616 2025-07-20,14:56:13.000,201,11053049,4525,0,1753023372,13162.130282409991,32732.898016680003,53310.61243464001 2025-07-20,14:56:14.000,201,11053084,4565,0,1753023373,13162.163963959996,30886.674476639993,53310.59147328001 2025-07-20,14:56:15.000,201,11053140,4405,0,1753023374,13162.204381819996,25348.201232160005,53310.62640888 2025-07-20,14:56:16.000,201,11053087,3885,0,1753023375,13162.190909199991,28117.466050920004,53310.65435736 2025-07-20,14:56:17.000,201,11053111,4965,0,1753023376,13162.211118129992,26271.270707400006,53310.64038312001 2025-07-20,14:56:18.000,201,11053093,4645,0,1753023377,13162.251535989992,29502.027969000002,53310.64737024 2025-07-20,14:56:19.000,201,11053108,4525,0,1753023378,13162.244799679997,29040.43683834,53310.71025432001 2025-07-20,14:56:20.000,201,11053107,4445,0,1753023379,13162.291953849992,29963.576804879995,53310.71025432001 2025-07-20,14:56:21.000,201,11053115,4605,0,1753023380,13162.258272300001,30886.681525770007,53310.74518992 2025-07-20,14:56:22.000,201,11053139,4805,0,1753023381,13162.305426469997,29963.612050530006,53310.68929296001 2025-07-20,14:56:23.000,201,11053044,4405,0,1753023382,13162.285217539997,29040.514378770007,53310.67531872 2025-07-20,14:56:24.000,201,11053110,4245,0,1753023383,13162.298690160002,32732.898016680003,53310.7731384 2025-07-20,14:56:25.000,201,11053116,4445,0,1753023384,13162.305426469997,30886.674476639993,53310.75217704 2025-07-20,14:56:26.000,201,11053118,4645,0,1753023385,13162.345844329997,26271.242510879994,53310.766151280004 2025-07-20,14:56:27.000,201,11053095,4805,0,1753023386,13162.352580639992,28117.423756140008,53310.787112640006 2025-07-20,14:56:28.000,201,11053126,4325,0,1753023387,13162.339108020002,31809.821492310002,53310.74518992 2025-07-20,14:56:29.000,201,11053067,4004,0,1753023388,13162.366053259997,29963.66139444,53310.82204824 2025-07-20,14:56:30.000,201,11053091,4485,0,1753023389,13162.372789569992,26271.320051310002,53310.78012552001 2025-07-20,14:56:31.000,201,11053070,3965,0,1753023390,13162.359316950002,29040.60601746,53310.75217704 2025-07-20,14:56:32.000,201,11053073,4765,0,1753023391,13162.379525880002,24886.666494539997,53310.75916416001 2025-07-20,14:56:33.000,201,11053093,4485,0,1753023392,13162.379525880002,30425.238426840006,53310.884932320005 2025-07-20,14:56:34.000,201,11053093,4685,0,1753023393,13162.379525880002,27194.452968719997,53310.836022480005 2025-07-20,14:56:35.000,201,11053109,4845,0,1753023394,13162.379525880002,29963.753033130008,53310.8430096 2025-07-20,14:56:36.000,201,11053096,4285,0,1753023395,13162.345844329997,26271.3411987,53310.82903536001 2025-07-20,14:56:37.000,201,11053103,4885,0,1753023396,13162.366053259997,29502.112558559995,53310.80807400001 2025-07-20,14:56:38.000,201,11053127,4725,0,1753023397,13162.339108020002,27656.06524677,53310.9128808 2025-07-20,14:56:39.000,201,11053087,4805,0,1753023398,13162.359316950002,29040.683557890006,53310.86397096 2025-07-20,14:56:40.000,201,11053140,4365,0,1753023399,13162.366053259997,27656.086394159996,53310.94781640001 2025-07-20,14:56:41.000,201,11053053,4765,0,1753023400,13162.366053259997,28579.219311570007,53310.82204824 2025-07-20,14:56:42.000,201,11053107,4685,0,1753023401,13162.413207429992,32733.165883619993,53310.90589368001 2025-07-20,14:56:43.000,201,11053107,4885,0,1753023402,13162.426680049997,29963.879917469996,53310.933842160004 2025-07-20,14:56:44.000,201,11053093,4925,0,1753023403,13162.446888979997,28117.67752482,53310.91986792 2025-07-20,14:56:45.000,201,11053060,4125,0,1753023404,13162.426680049997,32733.137687099996,53310.89191944 2025-07-20,14:56:46.000,201,11053094,4445,0,1753023405,13162.379525880002,25809.996787590004,53310.91986792 2025-07-20,14:56:47.000,201,11053088,4325,0,1753023406,13162.399734810002,25810.03203324,53310.982752 2025-07-20,14:56:48.000,201,11053148,4325,0,1753023407,13162.372789569992,28117.82555655,53310.96179064 2025-07-20,14:56:49.000,201,11053082,4125,0,1753023408,13162.366053259997,26733.150852389997,53311.02467472001 2025-07-20,14:56:50.000,201,11053124,4045,0,1753023409,13162.339108020002,28579.423736340003,53311.02467472001 2025-07-20,14:56:51.000,201,11053104,4285,0,1753023410,13162.399734810002,29040.937326569998,53311.066597439996 2025-07-20,14:56:52.000,201,11053116,4085,0,1753023411,13162.406471119997,34118.023865159994,53311.04563608001 2025-07-20,14:56:53.000,201,11053069,4525,0,1753023412,13162.379525880002,25348.58893431,53311.03864896 2025-07-20,14:56:54.000,201,11053106,4325,0,1753023413,13162.399734810002,26733.242491080004,53311.10852016 2025-07-20,14:56:55.000,201,11053133,5125,0,1753023414,13162.386262189997,31810.244440110007,53311.07358456001 2025-07-20,14:56:56.000,201,11053117,5044,0,1753023415,13162.419943740002,27656.269671539994,53311.066597439996 2025-07-20,14:56:57.000,201,11053107,4045,0,1753023416,13162.433416359992,29040.958473959996,53311.10852016 2025-07-20,14:56:58.000,201,11053108,3565,0,1753023417,13162.453625289992,29964.01385094,53311.08057168 2025-07-20,14:56:59.000,201,11053127,4245,0,1753023418,13162.440152670002,31810.145752290002,53311.08057168 2025-07-20,14:57:00.000,201,11053120,4205,0,1753023419,13162.440152670002,28117.762114380006,53311.066597439996 2025-07-20,14:57:01.000,201,11053125,4165,0,1753023420,13162.413207429992,28117.769163510005,53311.07358456001 2025-07-20,14:57:02.000,201,11053112,4205,0,1753023421,13162.426680049997,30425.44285161,53311.09454592001 2025-07-20,14:57:03.000,201,11053128,4205,0,1753023422,13162.406471119997,29040.796343969996,53311.07358456001 2025-07-20,14:57:04.000,201,11053095,4765,0,1753023423,13162.419943740002,30425.407605960005,53311.0875588 2025-07-20,14:57:05.000,201,11053115,4525,0,1753023424,13162.433416359992,29963.82352443,53311.11550728001 2025-07-20,14:57:06.000,201,11053115,4965,0,1753023425,13162.426680049997,27656.093443289996,53311.101533040004 2025-07-20,14:57:07.000,201,11053106,4285,0,1753023426,13162.433416359992,29963.745983999994,53311.05961032 2025-07-20,14:57:08.000,201,11053087,5085,0,1753023427,13162.453625289992,30425.210230319994,53311.11550728001 2025-07-20,14:57:09.000,201,11053091,3965,0,1753023428,13162.433416359992,29040.58487007,53311.13646864 2025-07-20,14:57:10.000,201,11053082,4445,0,1753023429,13162.399734810002,31809.84968883,53311.18537848 2025-07-20,14:57:11.000,201,11053143,4004,0,1753023430,13162.433416359992,29963.68254183,53311.101533040004 2025-07-20,14:57:12.000,201,11053100,4165,0,1753023431,13162.399734810002,30886.716771420004,53311.13646864 2025-07-20,14:57:13.000,201,11053177,4605,0,1753023432,13162.359316950002,29502.077312909998,53311.17839136 2025-07-20,14:57:14.000,201,11053078,3565,0,1753023433,13162.312162779992,24424.976676060003,53311.171404240005 2025-07-20,14:57:15.000,201,11053103,4725,0,1753023434,13162.312162779992,29501.999772480005,53311.12948152 2025-07-20,14:57:16.000,201,11053091,4325,0,1753023435,13162.305426469997,29501.90108466,53311.171404240005 2025-07-20,14:57:17.000,201,11053070,4205,0,1753023436,13162.271744919992,29963.393527499997,53311.07358456001 2025-07-20,14:57:18.000,201,11053146,4405,0,1753023437,13162.224590749996,29963.35123272,53311.12948152 2025-07-20,14:57:19.000,201,11053087,4045,0,1753023438,13162.197645510001,30424.893019469993,53311.13646864 2025-07-20,14:57:20.000,201,11053133,4845,0,1753023439,13162.190909199991,30886.420707960002,53311.13646864 2025-07-20,14:57:21.000,201,11053100,3525,0,1753023440,13162.163963959996,29501.781249449996,53311.17839136 2025-07-20,14:57:22.000,201,11053111,5005,0,1753023441,13162.123546099996,28578.627184650002,53311.15743 2025-07-20,14:57:23.000,201,11053121,4725,0,1753023442,13162.089864549991,25809.327120240006,53311.15743 2025-07-20,14:57:24.000,201,11053103,4445,0,1753023443,13162.042710379996,33655.52339673,53311.11550728001 2025-07-20,14:57:25.000,201,11053149,4725,0,1753023444,13162.03597407,25809.214334160002,53311.11550728001 2025-07-20,14:57:26.000,201,11053142,3405,0,1753023445,13161.98881989999,25347.61615437,53311.15743 2025-07-20,14:57:27.000,201,11053131,4565,0,1753023446,13161.95513835,28578.408661620007,53311.15743 2025-07-20,14:57:28.000,201,11053111,4685,0,1753023447,13161.921456799995,25809.0592533,53311.14345576001 2025-07-20,14:57:29.000,201,11053145,4645,0,1753023448,13161.8540937,33655.19208762,53311.11550728001 2025-07-20,14:57:30.000,201,11053106,4125,0,1753023449,13161.840621079995,24885.84879546,53311.04563608001 2025-07-20,14:57:31.000,201,11053117,4805,0,1753023450,13161.78673059999,29039.63323752,53311.10852016 2025-07-20,14:57:32.000,201,11053125,4685,0,1753023451,13161.73284012,32731.925236740004,53311.10852016 2025-07-20,14:57:33.000,201,11053100,4485,0,1753023452,13161.73284012,24885.67961634,53311.0176876 2025-07-20,14:57:34.000,201,11053091,4725,0,1753023453,13161.68568594999,28116.422779679997,53311.10852016 2025-07-20,14:57:35.000,201,11053073,4165,0,1753023454,13161.618322849994,33654.839631120005,53311.02467472001 2025-07-20,14:57:36.000,201,11053092,4445,0,1753023455,13161.524014509989,25808.622207239998,53310.99672624001 2025-07-20,14:57:37.000,201,11053066,4245,0,1753023456,13161.483596649989,26270.142846600007,53311.02467472001 2025-07-20,14:57:38.000,201,11053106,4485,0,1753023457,13161.470124029998,24885.446995050006,53311.05961032 2025-07-20,14:57:39.000,201,11053127,4445,0,1753023458,13161.456651409993,29039.30897754,53310.982752 2025-07-20,14:57:40.000,201,11053094,4365,0,1753023459,13161.382551999988,29039.217338849994,53310.98973912 2025-07-20,14:57:41.000,201,11053088,4525,0,1753023460,13161.369079379998,30423.828600840003,53310.982752 2025-07-20,14:57:42.000,201,11052945,4725,0,1753023461,13161.321925210003,29500.76617473,53311.02467472001 2025-07-20,14:57:43.000,201,11053094,4365,0,1753023462,13161.274771039993,28116.126716219995,53310.982752 2025-07-20,14:57:44.000,201,11053105,4645,0,1753023463,13161.200671630002,32269.953453060007,53310.94781640001 2025-07-20,14:57:45.000,201,11053160,3365,0,1753023464,13161.166990079997,33654.480125489994,53310.96877776 2025-07-20,14:57:46.000,201,11053132,4205,0,1753023465,13161.140044840002,27654.486241649996,53310.96179064 2025-07-20,14:57:47.000,201,11053134,4285,0,1753023466,13161.079418050002,29500.59699561,53310.91986792 2025-07-20,14:57:48.000,201,11053133,4445,0,1753023467,13161.039000190001,29039.012914079998,53310.94082928 2025-07-20,14:57:49.000,201,11053153,4645,0,1753023468,13160.964900779996,32731.290815040004,53310.94082928 2025-07-20,14:57:50.000,201,11053135,4725,0,1753023469,13160.951428159991,28577.393586899998,53310.94781640001 2025-07-20,14:57:51.000,201,11053133,4805,0,1753023470,13160.944691849996,29038.893078869994,53310.86397096 2025-07-20,14:57:52.000,201,11053099,4525,0,1753023471,13160.884065059996,27192.718882739995,53310.884932320005 2025-07-20,14:57:53.000,201,11053116,4325,0,1753023472,13160.843647199996,30885.00383283,53310.82204824 2025-07-20,14:57:54.000,201,11053150,4205,0,1753023473,13160.80996564999,26731.106604689994,53310.87095808 2025-07-20,14:57:55.000,201,11053106,4085,0,1753023474,13160.74933885999,30423.37040739,53310.82204824 2025-07-20,14:57:56.000,201,11053132,4045,0,1753023475,13160.722393619995,25346.460097050003,53310.7731384 2025-07-20,14:57:57.000,201,11053133,4605,0,1753023476,13160.67523945,31807.92527634,53310.8430096 2025-07-20,14:57:58.000,201,11053166,4125,0,1753023477,13160.65503052,29961.673539780008,53310.81506112 2025-07-20,14:57:59.000,201,11053093,4565,0,1753023478,13160.601140039995,30423.2082774,53310.78012552001 2025-07-20,14:58:00.000,201,11053106,4285,0,1753023479,13160.5741948,26269.311049259995,53310.79409976 2025-07-20,14:58:01.000,201,11053149,4645,0,1753023480,13160.55398587,29499.997819559998,53310.787112640006 2025-07-20,14:58:02.000,201,11053140,4365,0,1753023481,13160.47315015,24884.636345100007,53310.72422856 2025-07-20,14:58:03.000,201,11053111,4525,0,1753023482,13160.452941219999,36884.48313018,53310.74518992 2025-07-20,14:58:04.000,201,11053138,4165,0,1753023483,13160.432732289999,30884.446951560007,53310.71025432001 2025-07-20,14:58:05.000,201,11053088,4445,0,1753023484,13160.399050739994,35499.74498385,53310.717241440005 2025-07-20,14:58:06.000,201,11053089,4045,0,1753023485,13160.365369189989,29961.28583763,53310.66134448001 2025-07-20,14:58:07.000,201,11053107,4765,0,1753023486,13160.345160259989,30422.75008395,53310.68230584 2025-07-20,14:58:08.000,201,11053149,4725,0,1753023487,13160.331687639999,32268.832641390007,53310.72422856 2025-07-20,14:58:09.000,201,11053121,4405,0,1753023488,13160.318215019994,34576.46403471001,53310.619421760006 2025-07-20,14:58:10.000,201,11053142,4365,0,1753023489,13160.271060849998,28576.56883869,53310.66134448001 2025-07-20,14:58:11.000,201,11053163,4725,0,1753023490,13160.244115609989,34576.421739929996,53310.64737024 2025-07-20,14:58:12.000,201,11053099,4685,0,1753023491,13160.163279889988,28114.96360977,53310.668331600005 2025-07-20,14:58:13.000,201,11053104,3924,0,1753023492,13160.176752509993,30884.136789840006,53310.64038312001 2025-07-20,14:58:14.000,201,11053076,3924,0,1753023493,13160.163279889988,27191.837741490002,53310.668331600005 2025-07-20,14:58:15.000,201,11053099,4645,0,1753023494,13160.136334649993,27653.287889550003,53310.57051192001 2025-07-20,14:58:16.000,201,11053033,4525,0,1753023495,13160.122862030003,32730.099512069995,53310.57051192001 2025-07-20,14:58:17.000,201,11053037,4845,0,1753023496,13160.102653100002,29960.905184610005,53310.54256344001 2025-07-20,14:58:18.000,201,11053071,4765,0,1753023497,13160.082444170002,31345.438906170006,53310.5285892 2025-07-20,14:58:19.000,201,11053061,4685,0,1753023498,13160.089180479998,30422.313037889995,53310.500640720005 2025-07-20,14:58:20.000,201,11053110,4165,0,1753023499,13160.035289999993,34576.097479949996,53310.52160208001 2025-07-20,14:58:21.000,201,11053140,4165,0,1753023500,13160.055498929993,29499.215366129996,53310.52160208001 2025-07-20,14:58:22.000,201,11053128,4085,0,1753023501,13160.068971549998,27653.083464780007,53310.50762784 2025-07-20,14:58:23.000,201,11053110,4565,0,1753023502,13160.015081069992,28576.040153940005,53310.50762784 2025-07-20,14:58:24.000,201,11053159,4525,0,1753023503,13160.015081069992,28114.533612839994,53310.549550560005 2025-07-20,14:58:25.000,201,11053126,4125,0,1753023504,13160.001608450002,29960.658465059998,53310.57051192001 2025-07-20,14:58:26.000,201,11053129,4565,0,1753023505,13159.994872139992,27191.478235860006,53310.50762784 2025-07-20,14:58:27.000,201,11053117,4685,0,1753023506,13159.994872139992,28114.526563709995,53310.5285892 2025-07-20,14:58:28.000,201,11053094,4325,0,1753023507,13159.974663209992,28576.033104810005,53310.48666648 2025-07-20,14:58:29.000,201,11053052,4445,0,1753023508,13159.947717969997,26268.415809750004,53310.47269224001 2025-07-20,14:58:30.000,201,11053131,4605,0,1753023509,13159.947717969997,29037.588989819997,53310.43775664 2025-07-20,14:58:31.000,201,11053115,4805,0,1753023510,13159.934245349992,27652.956580440004,53310.430769520004 2025-07-20,14:58:32.000,201,11053097,4525,0,1753023511,13159.981399520002,30883.657449000006,53310.47269224001 2025-07-20,14:58:33.000,201,11053137,4645,0,1753023512,13159.954454279992,28576.004908290008,53310.46570512 2025-07-20,14:58:34.000,201,11053072,4245,0,1753023513,13159.900563800002,29037.504400260004,53310.46570512 2025-07-20,14:58:35.000,201,11053094,4285,0,1753023514,13159.961190590002,29960.602072020003,53310.43775664 2025-07-20,14:58:36.000,201,11053152,4085,0,1753023515,13159.940981660002,33191.126712330006,53310.40980816 2025-07-20,14:58:37.000,201,11053142,4325,0,1753023516,13159.940981660002,32729.648367750007,53310.49365360001 2025-07-20,14:58:38.000,201,11053131,4645,0,1753023517,13159.947717969997,33191.18310537,53310.50762784 2025-07-20,14:58:39.000,201,11053109,4805,0,1753023518,13159.954454279992,30421.974679649997,53310.5285892 2025-07-20,14:58:40.000,201,11053111,4685,0,1753023519,13160.001608450002,30883.453024229995,53310.54256344001 2025-07-20,14:58:41.000,201,11053124,4405,0,1753023520,13159.988135829997,28114.286893290002,53310.5285892 2025-07-20,14:58:42.000,201,11053083,4685,0,1753023521,13159.947717969997,33652.612106040004,53310.46570512 2025-07-20,14:58:43.000,201,11053106,3485,0,1753023522,13159.981399520002,25806.641401710003,53310.49365360001 2025-07-20,14:58:44.000,201,11053122,3605,0,1753023523,13160.015081069992,30883.38253293,53310.58448616 2025-07-20,14:58:45.000,201,11053114,3525,0,1753023524,13160.035289999993,26729.60514,53310.59147328001 2025-07-20,14:58:46.000,201,11053124,4605,0,1753023525,13160.028553689997,29037.151943760007,53310.59147328001 2025-07-20,14:58:47.000,201,11053128,4325,0,1753023526,13160.062235240002,23960.34032124,53310.65435736 2025-07-20,14:58:48.000,201,11053104,4365,0,1753023527,13160.089180479998,30883.25564859,53310.57051192001 2025-07-20,14:58:49.000,201,11053113,4725,0,1753023528,13160.109389409998,31806.261681660006,53310.55653768 2025-07-20,14:58:50.000,201,11053074,4125,0,1753023529,13160.075707859993,29037.130796369995,53310.66134448001 2025-07-20,14:58:51.000,201,11053066,4325,0,1753023530,13160.102653100002,29036.989813770007,53310.57749904 2025-07-20,14:58:52.000,201,11053071,3685,0,1753023531,13160.082444170002,29960.073387270008,53310.57051192001 2025-07-20,14:58:53.000,201,11053107,4525,0,1753023532,13160.143070959988,29036.933420729998,53310.563524799996 2025-07-20,14:58:54.000,201,11053075,4725,0,1753023533,13160.143070959988,28113.82869984,53310.65435736 2025-07-20,14:58:55.000,201,11053111,4685,0,1753023534,13160.196961439993,33190.54868367,53310.69628008 2025-07-20,14:58:56.000,201,11053092,4125,0,1753023535,13160.203697749988,28575.264749640002,53310.69628008 2025-07-20,14:58:57.000,201,11053124,4325,0,1753023536,13160.217170369993,23498.4249306,53310.72422856 2025-07-20,14:58:58.000,201,11053140,4245,0,1753023537,13160.196961439993,28113.65247159,53310.633396 2025-07-20,14:58:59.000,201,11053079,4805,0,1753023538,13160.196961439993,30882.698767320006,53310.64038312001 2025-07-20,14:59:00.000,201,11053079,4805,0,1753023539,13160.183488819988,29959.699783379998,53310.62640888 2025-07-20,14:59:01.000,201,11053144,4205,0,1753023540,13160.163279889988,33651.84375087,53310.68929296001 2025-07-20,14:59:02.000,201,11053061,3965,0,1753023541,13160.210434059998,26728.928423520003,53310.68230584 2025-07-20,14:59:03.000,201,11053079,4805,0,1753023542,13160.203697749988,27190.43496462,53310.68230584 2025-07-20,14:59:04.000,201,11053115,3804,0,1753023543,13160.149807269998,26267.393685899995,53310.68929296001 2025-07-20,14:59:05.000,201,11053130,4325,0,1753023544,13160.170016199998,26267.379587639996,53310.74518992 2025-07-20,14:59:06.000,201,11053112,3485,0,1753023545,13160.143070959988,25805.830751760004,53310.68230584 2025-07-20,14:59:07.000,201,11053093,3525,0,1753023546,13160.136334649993,29498.03816142,53310.717241440005 2025-07-20,14:59:08.000,201,11053090,4125,0,1753023547,13160.143070959988,33651.752112179995,53310.75217704 2025-07-20,14:59:09.000,201,11053121,4685,0,1753023548,13160.143070959988,29036.489325539995,53310.65435736 2025-07-20,14:59:10.000,201,11053121,4645,0,1753023549,13160.149807269998,30421.079440140005,53310.69628008 2025-07-20,14:59:11.000,201,11053119,4685,0,1753023550,13160.116125719993,33651.7098174,53310.74518992 2025-07-20,14:59:12.000,201,11053106,4165,0,1753023551,13160.136334649993,35959.369407239996,53310.7032672 2025-07-20,14:59:13.000,201,11053088,4125,0,1753023552,13160.089180479998,25805.781407849994,53310.75916416001 2025-07-20,14:59:14.000,201,11052918,4125,0,1753023553,13160.068971549998,22575.186276239998,53310.82903536001 2025-07-20,14:59:15.000,201,11053109,4525,0,1753023554,13160.075707859993,30421.13583318,53310.766151280004 2025-07-20,14:59:16.000,201,11053129,4645,0,1753023555,13160.055498929993,31805.613161700006,53310.79409976 2025-07-20,14:59:17.000,201,11053080,4125,0,1753023556,13160.068971549998,34574.7933909,53310.71025432001 2025-07-20,14:59:18.000,201,11053138,4245,0,1753023557,13160.028553689997,24421.282931940004,53310.75217704 2025-07-20,14:59:19.000,201,11053089,4725,0,1753023558,13160.042026310002,29498.017014030003,53310.73820280001 2025-07-20,14:59:20.000,201,11053126,4325,0,1753023559,13160.008344759997,31344.198259290002,53310.717241440005 2025-07-20,14:59:21.000,201,11053114,4245,0,1753023560,13160.008344759997,31344.184161030003,53310.80108688 2025-07-20,14:59:22.000,201,11053126,4245,0,1753023561,13160.015081069992,27652.019046150002,53310.72422856 2025-07-20,14:59:23.000,201,11053125,4565,0,1753023562,13160.008344759997,31805.747095169994,53310.73820280001 2025-07-20,14:59:24.000,201,11053045,4805,0,1753023563,13159.961190590002,29036.665553789993,53310.78012552001 2025-07-20,14:59:25.000,201,11053050,4085,0,1753023564,13159.954454279992,30882.726963840003,53310.72422856 2025-07-20,14:59:26.000,201,11053119,5005,0,1753023565,13159.927509039997,26729.10465177,53310.668331600005 2025-07-20,14:59:27.000,201,11053128,4045,0,1753023566,13159.947717969997,32267.415766260005,53310.67531872 2025-07-20,14:59:28.000,201,11053155,4605,0,1753023567,13159.940981660002,28113.66656985,53310.73820280001 2025-07-20,14:59:29.000,201,11053150,4004,0,1753023568,13159.873618559992,29036.707848570004,53310.75916416001 2025-07-20,14:59:30.000,201,11053143,4645,0,1753023569,13159.900563800002,29959.798471200003,53310.72422856 2025-07-20,14:59:31.000,201,11053081,4845,0,1753023570,13159.866882249997,29498.313077490006,53310.74518992 2025-07-20,14:59:32.000,201,11053139,4565,0,1753023571,13159.893827489992,31344.39563493,53310.67531872 2025-07-20,14:59:33.000,201,11053102,4165,0,1753023572,13159.887091179997,29498.397667049998,53310.731215679996 2025-07-20,14:59:34.000,201,11053086,4125,0,1753023573,13159.833200699992,29498.38356879,53310.69628008 2025-07-20,14:59:35.000,201,11053115,4605,0,1753023574,13159.826464389997,30882.966634259996,53310.69628008 2025-07-20,14:59:36.000,201,11053093,3725,0,1753023575,13159.806255459996,29498.37651966,53310.73820280001 2025-07-20,14:59:37.000,201,11053135,4565,0,1753023576,13159.819728080001,31344.466126230007,53310.717241440005 2025-07-20,14:59:38.000,201,11053140,4245,0,1753023577,13159.812991769992,26267.703847619996,53310.7032672 2025-07-20,14:59:39.000,201,11053102,4045,0,1753023578,13159.765837599996,28113.807552450002,53310.72422856 2025-07-20,14:59:40.000,201,11053125,4485,0,1753023579,13159.772573909991,29036.834732910007,53310.73820280001 2025-07-20,14:59:41.000,201,11053147,4645,0,1753023580,13159.752364979991,28575.349339199995,53310.7032672 2025-07-20,14:59:42.000,201,11053101,4645,0,1753023581,13159.765837599996,32729.08443735,53310.72422856 2025-07-20,14:59:43.000,201,11053135,4565,0,1753023582,13159.759101290001,28113.800503320002,53310.69628008 2025-07-20,14:59:44.000,201,11053077,4605,0,1753023583,13159.711947119991,34113.582913260005,53310.72422856 2025-07-20,14:59:45.000,201,11053111,4965,0,1753023584,13159.705210809996,28575.28589703,53310.75217704 2025-07-20,14:59:46.000,201,11053057,3765,0,1753023585,13159.718683430001,32728.992798659994,53310.69628008 2025-07-20,14:59:47.000,201,11053046,4205,0,1753023586,13159.6984745,28575.194258339994,53310.64737024 2025-07-20,14:59:48.000,201,11053101,4605,0,1753023587,13159.664792949996,28113.67361898,53310.69628008 2025-07-20,14:59:49.000,201,11053092,4405,0,1753023588,13159.651320329991,25344.486340649994,53310.731215679996 2025-07-20,14:59:50.000,201,11053088,3365,0,1753023589,13159.651320329991,27190.604143739998,53310.65435736 2025-07-20,14:59:51.000,201,11053066,4325,0,1753023590,13159.644584019996,25805.985832620005,53310.64737024 2025-07-20,14:59:52.000,201,11053094,4125,0,1753023591,13159.65805664,34574.90617698,53310.67531872 2025-07-20,14:59:53.000,201,11053091,4565,0,1753023592,13159.624375089996,26729.027111339994,53310.668331600005 2025-07-20,14:59:54.000,201,11053088,3924,0,1753023593,13159.604166159996,27652.04724267,53310.67531872 2025-07-20,14:59:55.000,201,11053075,4765,0,1753023594,13159.631111399991,29498.136849240007,53310.66134448001 2025-07-20,14:59:56.000,201,11053083,4725,0,1753023595,13159.61090246999,26267.457128070004,53310.68230584 2025-07-20,14:59:57.000,201,11053054,4165,0,1753023596,13159.59742985,30421.15698057,53310.66134448001 2025-07-20,14:59:58.000,201,11053116,3965,0,1753023597,13159.543539369995,28575.088521390004,53310.66134448001 2025-07-20,14:59:59.000,201,11053099,4485,0,1753023598,13159.59069353999,25344.41584935,53310.619421760006 2025-07-20,15:00:00.000,201,11053107,4565,0,1753023599,13159.59742985,30421.185177089996,53310.65435736 2025-07-20,15:00:01.000,201,11053121,4725,0,1753023600,13159.604166159996,27190.4067681,53310.62640888 2025-07-20,15:00:02.000,201,11053161,4525,0,1753023601,13159.644584019996,30421.051243619993,53310.61243464001 2025-07-20,15:00:03.000,201,11053142,4405,0,1753023602,13159.61763878,28574.947538790002,53310.60544752 2025-07-20,15:00:04.000,201,11053111,4445,0,1753023603,13159.63784771,29036.454079889998,53310.64737024 2025-07-20,15:00:05.000,201,11053081,4405,0,1753023604,13159.63784771,33651.67457175,53310.619421760006 2025-07-20,15:00:06.000,201,11053043,4685,0,1753023605,13159.651320329991,29959.460112960005,53310.58448616 2025-07-20,15:00:07.000,201,11053079,4725,0,1753023606,13159.644584019996,29497.988817510006,53310.66134448001 2025-07-20,15:00:08.000,201,11053087,4725,0,1753023607,13159.61090246999,30882.529588200006,53310.598460400004 2025-07-20,15:00:09.000,201,11053137,4725,0,1753023608,13159.61090246999,26728.738097010006,53310.61243464001 2025-07-20,15:00:10.000,201,11053096,4245,0,1753023609,13159.604166159996,33651.61112958001,53310.62640888 2025-07-20,15:00:11.000,201,11053148,4165,0,1753023610,13159.583957229996,29497.763245349997,53310.69628008 2025-07-20,15:00:12.000,201,11053095,4805,0,1753023611,13159.57722092,30420.783376680003,53310.68929296001 2025-07-20,15:00:13.000,201,11053155,4685,0,1753023612,13159.563748299995,30420.741081900007,53310.67531872 2025-07-20,15:00:14.000,201,11053155,3685,0,1753023613,13159.4963852,28574.623278810002,53310.64737024 2025-07-20,15:00:15.000,201,11053127,3885,0,1753023614,13159.48964888999,28574.602131420004,53310.64038312001 2025-07-20,15:00:16.000,201,11053070,4405,0,1753023615,13159.43575841,27651.518557920004,53310.61243464001 2025-07-20,15:00:17.000,201,11053114,4405,0,1753023616,13159.46943995999,29497.57291884,53310.66134448001 2025-07-20,15:00:18.000,201,11053129,3685,0,1753023617,13159.42902209999,26728.434984420004,53310.59147328001 2025-07-20,15:00:19.000,201,11053086,3485,0,1753023618,13159.40881316999,25805.37960744,53310.619421760006 2025-07-20,15:00:20.000,201,11053060,3444,0,1753023619,13159.40881316999,28574.432952300005,53310.69628008 2025-07-20,15:00:21.000,201,11053061,4485,0,1753023620,13159.381867929995,20267.075542079998,53310.64737024 2025-07-20,15:00:22.000,201,11053109,4645,0,1753023621,13159.361658999995,28574.461148820003,53310.68929296001 2025-07-20,15:00:23.000,201,11053103,4565,0,1753023622,13159.341450069995,28112.87706729,53310.73820280001 2025-07-20,15:00:24.000,201,11053141,4725,0,1753023623,13159.34818637999,32266.50642849,53310.62640888 2025-07-20,15:00:25.000,201,11053087,4765,0,1753023624,13159.31450483,28112.813625120005,53310.633396 2025-07-20,15:00:26.000,201,11053125,4845,0,1753023625,13159.32797744999,29035.883100360006,53310.668331600005 2025-07-20,15:00:27.000,201,11053096,4085,0,1753023626,13159.28755958999,30881.94451041,53310.668331600005 2025-07-20,15:00:28.000,201,11053096,4365,0,1753023627,13159.260614349994,27651.328231410007,53310.62640888 2025-07-20,15:00:29.000,201,11053119,4965,0,1753023628,13159.22693279999,29497.368494070004,53310.60544752 2025-07-20,15:00:30.000,201,11053068,4325,0,1753023629,13159.240405419994,29035.869002100007,53310.61243464001 2025-07-20,15:00:31.000,201,11053076,4325,0,1753023630,13159.28755958999,26728.237608780008,53310.68929296001 2025-07-20,15:00:32.000,201,11053118,4125,0,1753023631,13159.25387804,30881.916313890004,53310.668331600005 2025-07-20,15:00:33.000,201,11053037,4605,0,1753023632,13159.260614349994,29497.347346680006,53310.58448616 2025-07-20,15:00:34.000,201,11053115,4565,0,1753023633,13159.22693279999,29497.389641460002,53310.62640888 2025-07-20,15:00:35.000,201,11053156,4205,0,1753023634,13159.213460179999,30881.979756059998,53310.64737024 2025-07-20,15:00:36.000,201,11053075,4685,0,1753023635,13159.233669109999,27189.744149880004,53310.668331600005 2025-07-20,15:00:37.000,201,11053084,4245,0,1753023636,13159.233669109999,32266.435937190006,53310.668331600005 2025-07-20,15:00:38.000,201,11053065,4605,0,1753023637,13159.20672386999,29958.87503517,53310.717241440005 2025-07-20,15:00:39.000,201,11053091,4485,0,1753023638,13159.22693279999,31804.86595392,53310.73820280001 2025-07-20,15:00:40.000,201,11053054,4325,0,1753023639,13159.199987559994,26266.604183339994,53310.74518992 2025-07-20,15:00:41.000,201,11053090,4245,0,1753023640,13159.179778629994,27189.701855100007,53310.717241440005 2025-07-20,15:00:42.000,201,11053100,4245,0,1753023641,13159.152833389999,26728.124822700003,53310.67531872 2025-07-20,15:00:43.000,201,11053143,4645,0,1753023642,13159.112415529999,26728.209412259996,53310.66134448001 2025-07-20,15:00:44.000,201,11053105,4605,0,1753023643,13159.132624459999,28574.221478399995,53310.68929296001 2025-07-20,15:00:45.000,201,11053110,4245,0,1753023644,13159.078733979994,27651.201347070004,53310.633396 2025-07-20,15:00:46.000,201,11053070,4365,0,1753023645,13159.065261359989,24420.563920679997,53310.717241440005 2025-07-20,15:00:47.000,201,11053067,4565,0,1753023646,13159.085470289989,28112.750182949996,53310.62640888 2025-07-20,15:00:48.000,201,11053076,4205,0,1753023647,13159.058525049993,26728.195313999997,53310.68230584 2025-07-20,15:00:49.000,201,11053117,4445,0,1753023648,13159.024843499988,29958.8820843,53310.633396 2025-07-20,15:00:50.000,201,11053123,4485,0,1753023649,13159.024843499988,25805.203379190003,53310.668331600005 2025-07-20,15:00:51.000,201,11053072,4165,0,1753023650,13159.045052429989,32266.478231970003,53310.65435736 2025-07-20,15:00:52.000,201,11053070,3965,0,1753023651,13158.950744089998,25805.196330060004,53310.69628008 2025-07-20,15:00:53.000,201,11053083,4965,0,1753023652,13158.923798850003,26266.69582203,53310.64737024 2025-07-20,15:00:54.000,201,11053107,4565,0,1753023653,13158.890117299998,30420.409772789993,53310.66134448001 2025-07-20,15:00:55.000,201,11053074,4885,0,1753023654,13158.896853609993,31804.971690870007,53310.62640888 2025-07-20,15:00:56.000,201,11053065,3765,0,1753023655,13158.822754200002,26266.646478120005,53310.62640888 2025-07-20,15:00:57.000,201,11053113,4685,0,1753023656,13158.782336340002,31804.950543479994,53310.64737024 2025-07-20,15:00:58.000,201,11053123,4965,0,1753023657,13158.741918480002,29958.839789520003,53310.64737024 2025-07-20,15:00:59.000,201,11053073,4004,0,1753023658,13158.748654789997,29497.333248420007,53310.633396 2025-07-20,15:01:00.000,201,11053091,4605,0,1753023659,13158.708236929997,28112.764281209995,53310.66134448001 2025-07-20,15:01:01.000,201,11053050,4325,0,1753023660,13158.661082760002,27651.314133149994,53310.668331600005 2025-07-20,15:01:02.000,201,11053087,4645,0,1753023661,13158.647610139997,29035.925395140002,53310.67531872 2025-07-20,15:01:03.000,201,11053094,4205,0,1753023662,13158.647610139997,26728.3362966,53310.68929296001 2025-07-20,15:01:04.000,201,11053096,4165,0,1753023663,13158.640873830002,31343.535641070004,53310.65435736 2025-07-20,15:01:05.000,201,11053115,4685,0,1753023664,13158.613928589992,29958.994870380004,53310.62640888 2025-07-20,15:01:06.000,201,11053080,4245,0,1753023665,13158.607192279997,23959.205411310002,53310.633396 2025-07-20,15:01:07.000,201,11053092,4125,0,1753023666,13158.607192279997,29035.974739049998,53310.66134448001 2025-07-20,15:01:08.000,201,11053108,4205,0,1753023667,13158.613928589992,28112.933460329994,53310.57051192001 2025-07-20,15:01:09.000,201,11053120,3965,0,1753023668,13158.573510729992,34112.744066789994,53310.55653768 2025-07-20,15:01:10.000,201,11053086,4165,0,1753023669,13158.533092869991,29035.96064079,53310.633396 2025-07-20,15:01:11.000,201,11053074,4245,0,1753023670,13158.519620250001,33651.145887000006,53310.60544752 2025-07-20,15:01:12.000,201,11053104,3965,0,1753023671,13158.472466079991,28112.905263809997,53310.64038312001 2025-07-20,15:01:13.000,201,11053115,4525,0,1753023672,13158.472466079991,32728.11870654,53310.619421760006 2025-07-20,15:01:14.000,201,11053119,4645,0,1753023673,13158.432048219991,28574.418854040006,53310.57749904 2025-07-20,15:01:15.000,201,11053114,4245,0,1753023674,13158.41183928999,25805.295017879995,53310.57749904 2025-07-20,15:01:16.000,201,11053094,4085,0,1753023675,13158.384894049996,31343.542690200004,53310.58448616 2025-07-20,15:01:17.000,201,11053136,4205,0,1753023676,13158.37142142999,29035.925395140002,53310.58448616 2025-07-20,15:01:18.000,201,11053076,4045,0,1753023677,13158.33773988,32266.612165440005,53310.53557632 2025-07-20,15:01:19.000,201,11053097,4605,0,1753023678,13158.31753095,32728.076411760005,53310.59147328001 2025-07-20,15:01:20.000,201,11053069,4645,0,1753023679,13158.283849399995,32266.548723269996,53310.60544752 2025-07-20,15:01:21.000,201,11053065,4645,0,1753023680,13158.25016784999,24420.641461110004,53310.57749904 2025-07-20,15:01:22.000,201,11053107,4805,0,1753023681,13158.20974998999,28112.771330339994,53310.57749904 2025-07-20,15:01:23.000,201,11053111,4605,0,1753023682,13158.19627737,29497.333248420007,53310.55653768 2025-07-20,15:01:24.000,201,11053102,4125,0,1753023683,13158.17606844,29497.26980625,53310.64038312001 2025-07-20,15:01:25.000,201,11053085,4525,0,1753023684,13158.142386889995,31343.288921519998,53310.51461496 2025-07-20,15:01:26.000,201,11053095,3924,0,1753023685,13158.12891426999,31804.781364359995,53310.549550560005 2025-07-20,15:01:27.000,201,11053077,4685,0,1753023686,13158.122177959995,33189.29393853,53310.57051192001 2025-07-20,15:01:28.000,201,11053084,4205,0,1753023687,13158.15585951,27650.954627519997,53310.57051192001 2025-07-20,15:01:29.000,201,11053067,4805,0,1753023688,13158.122177959995,31343.077447620002,53310.50762784 2025-07-20,15:01:30.000,201,11053084,4485,0,1753023689,13158.081760099994,22112.692856940004,53310.44474376001 2025-07-20,15:01:31.000,201,11053092,4125,0,1753023690,13158.07502379,29035.446054300002,53310.5285892 2025-07-20,15:01:32.000,201,11053091,4805,0,1753023691,13158.05481486,29035.431956040004,53310.48666648 2025-07-20,15:01:33.000,201,11053070,4045,0,1753023692,13158.07502379,24881.68275963,53310.50762784 2025-07-20,15:01:34.000,201,11053084,4085,0,1753023693,13158.014396999999,28573.85492364,53310.500640720005 2025-07-20,15:01:35.000,201,11053068,4205,0,1753023694,13158.00766068999,31342.901219370004,53310.53557632 2025-07-20,15:01:36.000,201,11053089,3885,0,1753023695,13157.960506519994,28573.798530600005,53310.500640720005 2025-07-20,15:01:37.000,201,11053089,4645,0,1753023696,13157.940297589994,27189.222514260007,53310.5285892 2025-07-20,15:01:38.000,201,11053068,3965,0,1753023697,13157.920088659994,31804.358416560004,53310.458718 2025-07-20,15:01:39.000,201,11053123,3804,0,1753023698,13157.913352349999,32727.420842670006,53310.47967936 2025-07-20,15:01:40.000,201,11053064,4365,0,1753023699,13157.859461869994,29958.268809989997,53310.47967936 2025-07-20,15:01:41.000,201,11053114,3165,0,1753023700,13157.798835079993,34111.85587641,53310.43775664 2025-07-20,15:01:42.000,201,11053094,4405,0,1753023701,13157.778626149993,29958.170122170006,53310.47967936 2025-07-20,15:01:43.000,201,11053113,3845,0,1753023702,13157.771889839998,29958.120778259996,53310.458718 2025-07-20,15:01:44.000,201,11053098,4365,0,1753023703,13157.717999359993,25804.463220539998,53310.46570512 2025-07-20,15:01:45.000,201,11053105,4725,0,1753023704,13157.717999359993,29496.578991510003,53310.42378240001 2025-07-20,15:01:46.000,201,11053070,4245,0,1753023705,13157.704526740003,32727.145926600002,53310.47269224001 2025-07-20,15:01:47.000,201,11053073,4004,0,1753023706,13157.711263049998,28573.481319750004,53310.40980816 2025-07-20,15:01:48.000,201,11053119,4885,0,1753023707,13157.717999359993,26265.934515989997,53310.46570512 2025-07-20,15:01:49.000,201,11053092,4045,0,1753023708,13157.684317810003,34111.67964816,53310.41679528 2025-07-20,15:01:50.000,201,11053077,4685,0,1753023709,13157.637163639993,32265.597090719995,53310.47269224001 2025-07-20,15:01:51.000,201,11053102,4285,0,1753023710,13157.596745779992,28111.92543474,53310.37487256001 2025-07-20,15:01:52.000,201,11053067,4845,0,1753023711,13157.569800539997,22573.73415546,53310.40980816 2025-07-20,15:01:53.000,201,11053119,5165,0,1753023712,13157.529382679997,31803.998910929993,53310.451730880006 2025-07-20,15:01:54.000,201,11053086,4205,0,1753023713,13157.509173749997,27650.327254949996,53310.47967936 2025-07-20,15:01:55.000,201,11053065,4605,0,1753023714,13157.448546959997,27188.785468200003,53310.43775664 2025-07-20,15:01:56.000,201,11053116,4285,0,1753023715,13157.462019580002,32265.456108119994,53310.40980816 2025-07-20,15:01:57.000,201,11053067,4725,0,1753023716,13157.381183860001,29034.84687825,53310.395833919996 2025-07-20,15:01:58.000,201,11053067,4645,0,1753023717,13157.381183860001,33649.982780549995,53310.42378240001 2025-07-20,15:01:59.000,201,11053106,4325,0,1753023718,13157.300348140001,27650.341353209995,53310.395833919996 2025-07-20,15:02:00.000,201,11053106,4004,0,1753023719,13157.266666589996,34573.13684535,53310.34692408 2025-07-20,15:02:01.000,201,11053081,4525,0,1753023720,13157.246457659996,29496.416861520003,53310.3888468 2025-07-20,15:02:02.000,201,11053097,4445,0,1753023721,13157.253193969991,32727.01199313,53310.458718 2025-07-20,15:02:03.000,201,11053087,4765,0,1753023722,13157.19930349,29034.910320420007,53310.332949840005 2025-07-20,15:02:04.000,201,11053096,4045,0,1753023723,13157.212776109991,30881.00697612,53310.36089832 2025-07-20,15:02:05.000,201,11053086,3965,0,1753023724,13157.15214931999,27188.891205149994,53310.395833919996 2025-07-20,15:02:06.000,201,11053071,3725,0,1753023725,13157.125204079995,32265.505452030004,53310.30500136001 2025-07-20,15:02:07.000,201,11053086,4205,0,1753023726,13157.01742312,32265.575943329997,53310.332949840005 2025-07-20,15:02:08.000,201,11053060,4405,0,1753023727,13156.99721419,27650.355451469994,53310.34692408 2025-07-20,15:02:09.000,201,11053073,4565,0,1753023728,13156.97700526,27188.84186124,53310.332949840005 2025-07-20,15:02:10.000,201,11053095,4605,0,1753023729,13156.90964215999,28111.90428735,53310.3189756 2025-07-20,15:02:11.000,201,11053090,4045,0,1753023730,13156.862487989994,32727.117730080005,53310.27006576 2025-07-20,15:02:12.000,201,11053079,4725,0,1753023731,13156.85575168,30881.105663940005,53310.284040000006 2025-07-20,15:02:13.000,201,11053051,4525,0,1753023732,13156.82880643999,27189.011040359997,53310.19320744 2025-07-20,15:02:14.000,201,11053066,4245,0,1753023733,13156.822070129994,25804.470269669997,53310.2491044 2025-07-20,15:02:15.000,201,11053090,4125,0,1753023734,13156.795124889999,26266.012056420004,53310.20718168001 2025-07-20,15:02:16.000,201,11053081,3845,0,1753023735,13156.76817964999,29958.120778259996,53310.20019456 2025-07-20,15:02:17.000,201,11053092,4125,0,1753023736,13156.741234409994,29035.065401279993,53310.17224608 2025-07-20,15:02:18.000,201,11053131,4605,0,1753023737,13156.754707029999,29496.691777590007,53310.19320744 2025-07-20,15:02:19.000,201,11053092,4245,0,1753023738,13156.74797071999,32265.773318969994,53310.12333624 2025-07-20,15:02:20.000,201,11053085,4485,0,1753023739,13156.700816549994,33650.40572835,53310.165258960005 2025-07-20,15:02:21.000,201,11053093,4685,0,1753023740,13156.74797071999,25804.61125227,53310.18622032001 2025-07-20,15:02:22.000,201,11053084,4285,0,1753023741,13156.727761789989,30419.83879326,53310.116349120006 2025-07-20,15:02:23.000,201,11053086,4205,0,1753023742,13156.741234409994,30881.422874790005,53310.12333624 2025-07-20,15:02:24.000,201,11053081,4885,0,1753023743,13156.781652269994,29496.875054970005,53310.13032336 2025-07-20,15:02:25.000,201,11053094,4325,0,1753023744,13156.80859750999,30881.451071310003,53310.10237488 2025-07-20,15:02:26.000,201,11053105,4685,0,1753023745,13156.83554275,29958.423890849997,53310.165258960005 2025-07-20,15:02:27.000,201,11053103,4525,0,1753023746,13156.862487989994,27189.30710382,53310.10237488 2025-07-20,15:02:28.000,201,11053087,4365,0,1753023747,13156.87596061,30881.422874790005,53310.15827184001 2025-07-20,15:02:29.000,201,11053041,4285,0,1753023748,13156.923114779995,31342.92941589,53310.165258960005 2025-07-20,15:02:30.000,201,11053099,4645,0,1753023749,13156.9365874,28112.341333410004,53310.17224608 2025-07-20,15:02:31.000,201,11053095,4445,0,1753023750,13156.963532639995,38265.717858899996,53310.17224608 2025-07-20,15:02:32.000,201,11053093,4645,0,1753023751,13157.01742312,27650.77839927,53310.19320744 2025-07-20,15:02:33.000,201,11053093,4685,0,1753023752,13157.024159429995,31804.492350030006,53310.13032336 2025-07-20,15:02:34.000,201,11053113,4525,0,1753023753,13157.044368359995,25804.794529649997,53310.17224608 2025-07-20,15:02:35.000,201,11053123,4725,0,1753023754,13157.05784098,29496.91734975,53310.15128472 2025-07-20,15:02:36.000,201,11053077,3845,0,1753023755,13157.104995149995,32265.970694610005,53310.19320744 2025-07-20,15:02:37.000,201,11053079,4285,0,1753023756,13157.15214931999,26727.765317070007,53310.22814304001 2025-07-20,15:02:38.000,201,11053112,4405,0,1753023757,13157.17235824999,27189.278907300002,53310.22115592 2025-07-20,15:02:39.000,201,11053114,3885,0,1753023758,13157.212776109991,35958.135809490006,53310.1792332 2025-07-20,15:02:40.000,201,11053093,4725,0,1753023759,13157.226248729996,30881.408776530006,53310.20718168001 2025-07-20,15:02:41.000,201,11053118,4125,0,1753023760,13157.266666589996,26727.69482577,53310.20718168001 2025-07-20,15:02:42.000,201,11053132,4125,0,1753023761,13157.266666589996,25343.12585856,53310.165258960005 2025-07-20,15:02:43.000,201,11053129,4645,0,1753023762,13157.340766000001,31804.372514820003,53310.3189756 2025-07-20,15:02:44.000,201,11053142,4325,0,1753023763,13157.354238619992,27189.194317739995,53310.24211728 2025-07-20,15:02:45.000,201,11053126,4205,0,1753023764,13157.367711239996,30881.33828523,53310.263078640004 2025-07-20,15:02:46.000,201,11053071,4004,0,1753023765,13157.401392790001,33188.906236380004,53310.25609152001 2025-07-20,15:02:47.000,201,11053106,4325,0,1753023766,13157.428338029997,26266.153039020006,53310.29801424 2025-07-20,15:02:48.000,201,11053147,4565,0,1753023767,13157.455283269992,26266.138940760007,53310.36788544 2025-07-20,15:02:49.000,201,11053103,4285,0,1753023768,13157.468755889997,29958.2476626,53310.29102712 2025-07-20,15:02:50.000,201,11053099,4645,0,1753023769,13157.515910059992,32727.357400499997,53310.34692408 2025-07-20,15:02:51.000,201,11053118,4045,0,1753023770,13157.542855300002,25343.069465520006,53310.36089832 2025-07-20,15:02:52.000,201,11053081,4605,0,1753023771,13157.529382679997,30881.31008871,53310.381859680005 2025-07-20,15:02:53.000,201,11053055,4365,0,1753023772,13157.529382679997,30881.253695670006,53310.37487256001 2025-07-20,15:02:54.000,201,11053089,4605,0,1753023773,13157.556327919992,29035.192285619996,53310.40282104001 2025-07-20,15:02:55.000,201,11053132,4045,0,1753023774,13157.583273160002,29958.22651521,53310.3888468 2025-07-20,15:02:56.000,201,11053104,4365,0,1753023775,13157.563064230002,29496.670630199995,53310.36788544 2025-07-20,15:02:57.000,201,11053125,4445,0,1753023776,13157.556327919992,31804.330220040007,53310.42378240001 2025-07-20,15:02:58.000,201,11053118,3965,0,1753023777,13157.563064230002,31804.22448309,53310.40282104001 2025-07-20,15:02:59.000,201,11053109,4645,0,1753023778,13157.549591609997,31804.23858135,53310.43775664 2025-07-20,15:03:00.000,201,11053106,4085,0,1753023779,13157.529382679997,25342.935532050004,53310.395833919996 2025-07-20,15:03:01.000,201,11053058,4325,0,1753023780,13157.529382679997,23496.902318520006,53310.40980816 2025-07-20,15:03:02.000,201,11053085,4685,0,1753023781,13157.522646370002,26265.976810770007,53310.47967936 2025-07-20,15:03:03.000,201,11053127,4645,0,1753023782,13157.502437440002,31804.125795269996,53310.451730880006 2025-07-20,15:03:04.000,201,11053094,4085,0,1753023783,13157.488964819997,33188.574927270005,53310.43775664 2025-07-20,15:03:05.000,201,11053137,4445,0,1753023784,13157.428338029997,32265.582992459997,53310.43775664 2025-07-20,15:03:06.000,201,11053095,4725,0,1753023785,13157.435074339992,31804.005960060007,53310.48666648 2025-07-20,15:03:07.000,201,11053129,4445,0,1753023786,13157.435074339992,27188.799566460002,53310.46570512 2025-07-20,15:03:08.000,201,11053094,3885,0,1753023787,13157.435074339992,29957.90930436,53310.44474376001 2025-07-20,15:03:09.000,201,11053138,3885,0,1753023788,13157.448546959997,31803.92841963,53310.52160208001 2025-07-20,15:03:10.000,201,11053117,4645,0,1753023789,13157.408129099997,27650.256763650003,53310.500640720005 2025-07-20,15:03:11.000,201,11053112,4004,0,1753023790,13157.435074339992,29957.867009580004,53310.54256344001 2025-07-20,15:03:12.000,201,11053141,4645,0,1753023791,13157.408129099997,27650.228567130005,53310.52160208001 2025-07-20,15:03:13.000,201,11053151,4525,0,1753023792,13157.401392790001,30419.260764599996,53310.50762784 2025-07-20,15:03:14.000,201,11053081,4565,0,1753023793,13157.441810650002,24419.548845960002,53310.549550560005 2025-07-20,15:03:15.000,201,11053098,4125,0,1753023794,13157.428338029997,28111.60117476,53310.48666648 2025-07-20,15:03:16.000,201,11053094,4285,0,1753023795,13157.313820759991,29957.57799525,53310.58448616 2025-07-20,15:03:17.000,201,11053095,3685,0,1753023796,13157.293611829991,25803.878142750007,53310.51461496 2025-07-20,15:03:18.000,201,11053140,4205,0,1753023797,13157.266666589996,28111.43904477,53310.53557632 2025-07-20,15:03:19.000,201,11053126,4004,0,1753023798,13157.266666589996,31341.9918816,53310.53557632 2025-07-20,15:03:20.000,201,11053103,4004,0,1753023799,13157.212776109991,26726.848930170003,53310.53557632 2025-07-20,15:03:21.000,201,11053084,3165,0,1753023800,13157.19930349,35957.014997820006,53310.50762784 2025-07-20,15:03:22.000,201,11053086,3525,0,1753023801,13157.19930349,29495.852931119996,53310.48666648 2025-07-20,15:03:23.000,201,11053118,4085,0,1753023802,13157.15888563,35495.43796542,53310.49365360001 2025-07-20,15:03:24.000,201,11053080,4405,0,1753023803,13157.145413009996,31803.350390969994,53310.47269224001 2025-07-20,15:03:25.000,201,11053113,3804,0,1753023804,13157.1386767,29495.683751999997,53310.48666648 2025-07-20,15:03:26.000,201,11053143,4605,0,1753023805,13157.104995149995,29957.091605280002,53310.48666648 2025-07-20,15:03:27.000,201,11053085,4565,0,1753023806,13157.11846777,31341.625326840003,53310.48666648 2025-07-20,15:03:28.000,201,11053132,4325,0,1753023807,13157.07131359999,26264.989932569995,53310.430769520004 2025-07-20,15:03:29.000,201,11053069,4925,0,1753023808,13157.084786219995,29956.999966589996,53310.40282104001 2025-07-20,15:03:30.000,201,11053110,3605,0,1753023809,13157.03089573999,30418.443065519998,53310.381859680005 2025-07-20,15:03:31.000,201,11053141,3685,0,1753023810,13157.07804991,29033.86704918,53310.44474376001 2025-07-20,15:03:32.000,201,11053096,3245,0,1753023811,13157.05110466999,33187.36247691,53310.46570512 2025-07-20,15:03:33.000,201,11053092,4325,0,1753023812,13157.044368359995,32725.841837550004,53310.49365360001 2025-07-20,15:03:34.000,201,11053096,4004,0,1753023813,13157.07131359999,26726.158115430007,53310.47269224001 2025-07-20,15:03:35.000,201,11053103,4645,0,1753023814,13157.07804991,36879.38660919,53310.458718 2025-07-20,15:03:36.000,201,11053107,4925,0,1753023815,13157.05784098,33187.22854344,53310.42378240001 2025-07-20,15:03:37.000,201,11053108,3924,0,1753023816,13157.044368359995,26264.581083030003,53310.40980816 2025-07-20,15:03:38.000,201,11053126,4325,0,1753023817,13157.01742312,31341.131887740004,53310.44474376001 2025-07-20,15:03:39.000,201,11053114,4045,0,1753023818,13157.03763205,29495.084575949993,53310.430769520004 2025-07-20,15:03:40.000,201,11053117,4445,0,1753023819,13157.03089573999,28110.522657869995,53310.47269224001 2025-07-20,15:03:41.000,201,11053141,4645,0,1753023820,13157.01068680999,29033.53574007,53310.43775664 2025-07-20,15:03:42.000,201,11053111,4645,0,1753023821,13157.03763205,29033.472297900007,53310.430769520004 2025-07-20,15:03:43.000,201,11053138,4325,0,1753023822,13157.044368359995,33648.56590541999,53310.395833919996 2025-07-20,15:03:44.000,201,11053147,4285,0,1753023823,13157.03089573999,29956.46423271,53310.3888468 2025-07-20,15:03:45.000,201,11053137,4525,0,1753023824,13157.024159429995,30417.963724679998,53310.36089832 2025-07-20,15:03:46.000,201,11053123,4885,0,1753023825,13157.01742312,29494.964740740004,53310.37487256001 2025-07-20,15:03:47.000,201,11053115,4565,0,1753023826,13156.97700526,29494.922445959994,53310.381859680005 2025-07-20,15:03:48.000,201,11053134,4245,0,1753023827,13156.9365874,29033.38770834,53310.395833919996 2025-07-20,15:03:49.000,201,11053142,4325,0,1753023828,13156.902905849995,28110.332331359998,53310.34692408 2025-07-20,15:03:50.000,201,11053129,4565,0,1753023829,13156.86922429999,31340.87106993,53310.35391120001 2025-07-20,15:03:51.000,201,11053149,4805,0,1753023830,13156.795124889999,29494.8378564,53310.32596272001 2025-07-20,15:03:52.000,201,11053136,4405,0,1753023831,13156.78838857999,28571.817725069996,53310.33993696 2025-07-20,15:03:53.000,201,11053049,4525,0,1753023832,13156.721025479994,34109.88212001001,53310.36089832 2025-07-20,15:03:54.000,201,11053060,4045,0,1753023833,13156.707552859989,28571.747233770002,53310.29102712 2025-07-20,15:03:55.000,201,11053125,4485,0,1753023834,13156.640189759994,33648.375578909996,53310.36089832 2025-07-20,15:03:56.000,201,11053135,4605,0,1753023835,13156.593035589998,29494.809659880004,53310.42378240001 2025-07-20,15:03:57.000,201,11053091,4445,0,1753023836,13156.545881419988,36417.30203943,53310.36788544 2025-07-20,15:03:58.000,201,11053086,4165,0,1753023837,13156.532408799998,31340.765332979994,53310.3189756 2025-07-20,15:03:59.000,201,11053129,4565,0,1753023838,13156.498727249993,30879.294037529995,53310.332949840005 2025-07-20,15:04:00.000,201,11053140,4085,0,1753023839,13156.471782009998,27187.22761047,53310.32596272001 2025-07-20,15:04:01.000,201,11053159,4445,0,1753023840,13156.404418910002,34109.79048132,53310.29102712 2025-07-20,15:04:02.000,201,11053093,4645,0,1753023841,13156.390946289997,32263.757267790003,53310.22814304001 2025-07-20,15:04:03.000,201,11053130,4085,0,1753023842,13156.370737359997,29956.203414899996,53310.23513016001 2025-07-20,15:04:04.000,201,11053120,4325,0,1753023843,13156.303374260002,33186.70690782,53310.22115592 2025-07-20,15:04:05.000,201,11053124,4045,0,1753023844,13156.269692709997,34109.79753045,53310.1792332 2025-07-20,15:04:06.000,201,11053102,4325,0,1753023845,13156.229274849997,34109.79753045,53310.22814304001 2025-07-20,15:04:07.000,201,11053103,4525,0,1753023846,13156.141702820001,26725.714020240004,53310.20019456 2025-07-20,15:04:08.000,201,11053126,4085,0,1753023847,13156.121493890001,29033.274922259996,53310.165258960005 2025-07-20,15:04:09.000,201,11053116,4205,0,1753023848,13156.067603409996,25341.250789979997,53310.19320744 2025-07-20,15:04:10.000,201,11053102,4125,0,1753023849,13156.054130789991,30417.78749643,53310.18622032001 2025-07-20,15:04:11.000,201,11053158,4205,0,1753023850,13155.98003138,26725.74221676,53310.15128472 2025-07-20,15:04:12.000,201,11053086,4045,0,1753023851,13156.00024031,26264.242724790005,53310.15827184001 2025-07-20,15:04:13.000,201,11053102,4325,0,1753023852,13155.91266827999,29494.767365100008,53310.08840064001 2025-07-20,15:04:14.000,201,11053086,4004,0,1753023853,13155.89919566,26725.714020240004,53310.1792332 2025-07-20,15:04:15.000,201,11053093,4525,0,1753023854,13155.83183255999,30879.272890139997,53310.165258960005 2025-07-20,15:04:16.000,201,11053108,4205,0,1753023855,13155.764469459995,29494.739168579996,53310.19320744 2025-07-20,15:04:17.000,201,11053164,3804,0,1753023856,13155.71731529,32725.26380889,53310.19320744 2025-07-20,15:04:18.000,201,11053145,4605,0,1753023857,13155.67689743,29033.204430960002,53310.08141352 2025-07-20,15:04:19.000,201,11053092,3965,0,1753023858,13155.623006949994,29956.217513159994,53310.03949080001 2025-07-20,15:04:20.000,201,11053119,4445,0,1753023859,13155.602798019994,29494.67572641,53310.01154232 2025-07-20,15:04:21.000,201,11053108,4045,0,1753023860,13155.575852779999,29494.654579020003,53310.10237488 2025-07-20,15:04:22.000,201,11053108,3965,0,1753023861,13155.535434919999,29956.16112012,53310.02551656 2025-07-20,15:04:23.000,201,11053130,4165,0,1753023862,13155.54890753999,35955.682712249996,53310.095387760004 2025-07-20,15:04:24.000,201,11053100,4245,0,1753023863,13155.481544439994,31802.088596700007,53310.05346504 2025-07-20,15:04:25.000,201,11053070,4045,0,1753023864,13155.481544439994,25802.440120230007,53310.01154232 2025-07-20,15:04:26.000,201,11053114,4205,0,1753023865,13155.474808129999,27186.945645269996,53309.97660672 2025-07-20,15:04:27.000,201,11053120,4165,0,1753023866,13155.474808129999,28571.380679010006,53309.94167112001 2025-07-20,15:04:28.000,201,11053107,3765,0,1753023867,13155.434390269998,31340.3705817,53309.99058096001 2025-07-20,15:04:29.000,201,11053136,3965,0,1753023868,13155.420917649993,27648.290056380007,53309.89276128001 2025-07-20,15:04:30.000,201,11053041,4925,0,1753023869,13155.360290859993,31801.870073669998,53309.94167112001 2025-07-20,15:04:31.000,201,11053087,4645,0,1753023870,13155.380499789993,31340.321237790005,53309.927696880004 2025-07-20,15:04:32.000,201,11053131,4445,0,1753023871,13155.306400379988,28109.83889226,53309.94167112001 2025-07-20,15:04:33.000,201,11053132,4165,0,1753023872,13155.292927759998,27186.783515279996,53309.90673552 2025-07-20,15:04:34.000,201,11053121,4765,0,1753023873,13155.232300969998,30417.30110646,53309.92070976001 2025-07-20,15:04:35.000,201,11053082,4125,0,1753023874,13155.259246209993,34570.85292723001,53309.89276128001 2025-07-20,15:04:36.000,201,11053074,3365,0,1753023875,13155.151465249997,28109.712007919996,53309.87179992001 2025-07-20,15:04:37.000,201,11053153,4565,0,1753023876,13155.111047389997,29955.801614490003,53309.85083856001 2025-07-20,15:04:38.000,201,11053139,4725,0,1753023877,13155.097574769992,26263.728138299994,53309.829877200005 2025-07-20,15:04:39.000,201,11053135,4365,0,1753023878,13155.104311080002,27648.297105510006,53309.82289008001 2025-07-20,15:04:40.000,201,11053169,4645,0,1753023879,13155.137992629992,29494.35851556,53309.878787040005 2025-07-20,15:04:41.000,201,11053103,4485,0,1753023880,13155.171674179997,27648.318252900004,53309.71808328 2025-07-20,15:04:42.000,201,11053120,4325,0,1753023881,13155.191883109997,25802.299137630005,53309.760006000004 2025-07-20,15:04:43.000,201,11053120,4245,0,1753023882,13155.232300969998,31801.870073669998,53309.780967360006 2025-07-20,15:04:44.000,201,11053137,4325,0,1753023883,13155.279455139993,33186.38264784,53309.77398024001 2025-07-20,15:04:45.000,201,11053085,3685,0,1753023884,13155.319872999993,27186.839908320006,53309.77398024001 2025-07-20,15:04:46.000,201,11053072,3525,0,1753023885,13155.340081929993,27648.332351160003,53309.74603176 2025-07-20,15:04:47.000,201,11053086,4165,0,1753023886,13155.367027169988,30417.385696020006,53309.760006000004 2025-07-20,15:04:48.000,201,11053084,4085,0,1753023887,13155.441126579994,24417.765416070004,53309.75301888001 2025-07-20,15:04:49.000,201,11053122,4205,0,1753023888,13155.515225989999,29494.288024260008,53309.76699312 2025-07-20,15:04:50.000,201,11053120,3525,0,1753023889,13155.535434919999,33647.86099242,53309.76699312 2025-07-20,15:04:51.000,201,11053129,4925,0,1753023890,13155.56911646999,27648.304154640005,53309.7949416 2025-07-20,15:04:52.000,201,11053121,4525,0,1753023891,13155.64995218999,27186.854006580004,53309.83686432 2025-07-20,15:04:53.000,201,11053117,4965,0,1753023892,13155.63647957,28571.44412118,53309.829877200005 2025-07-20,15:04:54.000,201,11053141,3605,0,1753023893,13155.64995218999,30878.983875809994,53309.90673552 2025-07-20,15:04:55.000,201,11053109,4965,0,1753023894,13155.67689743,33186.5377287,53309.8648128 2025-07-20,15:04:56.000,201,11053056,3325,0,1753023895,13155.69037004999,26263.96780872,53309.84385144 2025-07-20,15:04:57.000,201,11053111,4925,0,1753023896,13155.67016111999,27648.52267767,53309.878787040005 2025-07-20,15:04:58.000,201,11053091,4605,0,1753023897,13155.63647957,34571.043253740005,53309.80192872001 2025-07-20,15:04:59.000,201,11053132,4125,0,1753023898,13155.6566885,28571.479366829997,53309.87179992001 2025-07-20,15:05:00.000,201,11053090,3965,0,1753023899,13155.63647957,29494.464252510006,53309.89974840001 2025-07-20,15:05:01.000,201,11053110,4325,0,1753023900,13155.58932539999,27186.952694399995,53309.94167112001 2025-07-20,15:05:02.000,201,11053090,4125,0,1753023901,13155.575852779999,29494.52064555,53309.85782568 2025-07-20,15:05:03.000,201,11053091,4605,0,1753023902,13155.521962299994,29033.06344836,53309.829877200005 2025-07-20,15:05:04.000,201,11053130,4085,0,1753023903,13155.535434919999,31340.610252119994,53309.8648128 2025-07-20,15:05:05.000,201,11053065,4605,0,1753023904,13155.474808129999,30417.639464699998,53309.92070976001 2025-07-20,15:05:06.000,201,11053078,4125,0,1753023905,13155.454599199998,34109.79753045,53309.84385144 2025-07-20,15:05:07.000,201,11053127,4485,0,1753023906,13155.427653959989,29494.746217709995,53309.98359384 2025-07-20,15:05:08.000,201,11053126,4004,0,1753023907,13155.360290859993,31340.84992254,53309.96263248 2025-07-20,15:05:09.000,201,11053147,4645,0,1753023908,13155.313136689998,27648.875134169997,53309.948658240006 2025-07-20,15:05:10.000,201,11053105,4605,0,1753023909,13155.299664069993,31340.997954270002,53309.948658240006 2025-07-20,15:05:11.000,201,11053130,4165,0,1753023910,13155.306400379988,28110.494461349997,53309.948658240006 2025-07-20,15:05:12.000,201,11053126,4205,0,1753023911,13155.292927759998,25341.568000829997,53309.95564536 2025-07-20,15:05:13.000,201,11053074,4325,0,1753023912,13155.272718829998,26264.60927955,53309.85782568 2025-07-20,15:05:14.000,201,11053119,4765,0,1753023913,13155.286191449988,30418.344377700007,53309.88577416 2025-07-20,15:05:15.000,201,11053073,4405,0,1753023914,13155.346818239988,29956.858983989994,53309.85782568 2025-07-20,15:05:16.000,201,11053095,4725,0,1753023915,13155.380499789993,27187.87613043,53309.78795448 2025-07-20,15:05:17.000,201,11053085,4445,0,1753023916,13155.434390269998,30880.03419618,53309.85083856001 2025-07-20,15:05:18.000,201,11053118,4085,0,1753023917,13155.495017059999,30880.097638349995,53309.80891584 2025-07-20,15:05:19.000,201,11053122,4245,0,1753023918,13155.562380159994,29034.127866990006,53309.85782568 2025-07-20,15:05:20.000,201,11053103,4645,0,1753023919,13155.575852779999,28111.185276090007,53309.85782568 2025-07-20,15:05:21.000,201,11053134,4325,0,1753023920,13155.58932539999,31803.27285054,53309.88577416 2025-07-20,15:05:22.000,201,11053072,4085,0,1753023921,13155.61627064,28111.157079569995,53309.80192872001 2025-07-20,15:05:23.000,201,11053078,4125,0,1753023922,13155.67016111999,26726.5740141,53309.7949416 2025-07-20,15:05:24.000,201,11053054,4605,0,1753023923,13155.67016111999,32726.22249057,53309.878787040005 2025-07-20,15:05:25.000,201,11053018,4325,0,1753023924,13155.643215879994,31803.145966199998,53309.85782568 2025-07-20,15:05:26.000,201,11053102,4525,0,1753023925,13155.60953432999,29495.585064180006,53309.829877200005 2025-07-20,15:05:27.000,201,11053098,3485,0,1753023926,13155.56911646999,31341.575982929993,53309.80891584 2025-07-20,15:05:28.000,201,11053115,4605,0,1753023927,13155.521962299994,31341.590081190006,53309.84385144 2025-07-20,15:05:29.000,201,11053029,3885,0,1753023928,13155.495017059999,26264.912392140002,53309.83686432 2025-07-20,15:05:30.000,201,11053090,4125,0,1753023929,13155.380499789993,30418.506507690006,53309.83686432 2025-07-20,15:05:31.000,201,11053122,3485,0,1753023930,13155.333345619998,26726.440080629996,53309.80891584 2025-07-20,15:05:32.000,201,11053114,4445,0,1753023931,13155.225564660002,29034.01508091,53309.780967360006 2025-07-20,15:05:33.000,201,11053110,4645,0,1753023932,13155.131256319997,31341.618277710004,53309.760006000004 2025-07-20,15:05:34.000,201,11053068,4285,0,1753023933,13154.996530119992,25341.976850370003,53309.78795448 2025-07-20,15:05:35.000,201,11053128,3365,0,1753023934,13154.942639640001,29495.620309830003,53309.75301888001 2025-07-20,15:05:46.000,201,11053133,4525,0,1753023945,13155.319872999993,28573.283944110008,53309.72507040001 2025-07-20,15:05:47.000,201,11053103,4565,0,1753023946,13155.340081929993,24419.647533780008,53309.780967360006 2025-07-20,15:05:48.000,201,11053152,4045,0,1753023947,13155.407445029989,29496.332271959996,53309.68314768001 2025-07-20,15:05:49.000,201,11053044,4365,0,1753023948,13155.414181339998,31803.963665279996,53309.760006000004 2025-07-20,15:05:50.000,201,11053118,4085,0,1753023949,13155.441126579994,28111.854943440005,53309.71808328 2025-07-20,15:05:51.000,201,11053014,4405,0,1753023950,13155.447862889989,29957.937500879998,53309.70410904001 2025-07-20,15:05:52.000,201,11053089,3485,0,1753023951,13155.414181339998,30419.465189370007,53309.75301888001 2025-07-20,15:05:53.000,201,11053046,3525,0,1753023952,13155.367027169988,30419.479287630005,53309.75301888001 2025-07-20,15:05:54.000,201,11053127,4725,0,1753023953,13155.360290859993,25342.80159858,53309.7949416 2025-07-20,15:05:55.000,201,11053098,4285,0,1753023954,13155.272718829998,33188.54673075001,53309.760006000004 2025-07-20,15:05:56.000,201,11053147,4645,0,1753023955,13155.205355730002,29957.986844789993,53309.77398024001 2025-07-20,15:05:57.000,201,11053113,3924,0,1753023956,13155.090838459997,29958.015041310005,53309.829877200005 2025-07-20,15:05:58.000,201,11053065,4645,0,1753023957,13154.962848570001,28573.502467140002,53309.74603176 2025-07-20,15:05:59.000,201,11053092,3045,0,1753023958,13154.875276539991,34111.70784468,53309.77398024001 2025-07-20,15:06:00.000,201,11053059,4325,0,1753023959,13154.76075927,34573.235533169995,53309.77398024001 2025-07-20,15:06:01.000,201,11053054,4205,0,1753023960,13154.706868789995,29958.099630869998,53309.70410904001 2025-07-20,15:06:02.000,201,11053069,4565,0,1753023961,13154.61929676,29496.60718803,53309.72507040001 2025-07-20,15:06:03.000,201,11053070,4125,0,1753023962,13154.55866997,30419.70485979,53309.71808328 2025-07-20,15:06:04.000,201,11053092,4325,0,1753023963,13154.504779489995,31804.302023519995,53309.66917344 2025-07-20,15:06:05.000,201,11053073,4605,0,1753023964,13154.45762532,32265.8508594,53309.66917344 2025-07-20,15:06:06.000,201,11053104,3325,0,1753023965,13154.444152699994,26266.089596849997,53309.613276480006 2025-07-20,15:06:07.000,201,11053086,4045,0,1753023966,13154.504779489995,28112.24264559,53309.59930224 2025-07-20,15:06:08.000,201,11053085,4565,0,1753023967,13154.53172472999,28112.24264559,53309.613276480006 2025-07-20,15:06:09.000,201,11053079,4405,0,1753023968,13154.626033069995,31804.457104379995,53309.55737952001 2025-07-20,15:06:10.000,201,11053083,4565,0,1753023969,13154.73381402999,25804.759284,53309.53641816001 2025-07-20,15:06:11.000,201,11053101,4445,0,1753023970,13154.834858679991,27650.891185350003,53309.52244392 2025-07-20,15:06:12.000,201,11053093,4525,0,1753023971,13154.942639640001,31804.647430890007,53309.494495440005 2025-07-20,15:06:13.000,201,11053125,4605,0,1753023972,13155.084102150002,24420.38769243,53309.57135376 2025-07-20,15:06:14.000,201,11053109,4565,0,1753023973,13155.198619419993,27189.596118150002,53309.5503924 2025-07-20,15:06:15.000,201,11053101,4765,0,1753023974,13155.340081929993,28112.665593390004,53309.59930224 2025-07-20,15:06:16.000,201,11053077,5085,0,1753023975,13155.575852779999,25805.006003550006,53309.613276480006 2025-07-20,15:06:17.000,201,11053103,4565,0,1753023976,13155.67016111999,30420.275839320006,53309.6202636 2025-07-20,15:06:18.000,201,11053116,3965,0,1753023977,13155.804887319995,28112.750182949996,53309.662186320005 2025-07-20,15:06:19.000,201,11053103,3885,0,1753023978,13155.85204148999,32727.935429160003,53309.65519920001 2025-07-20,15:06:20.000,201,11053064,4125,0,1753023979,13155.93287720999,26728.17416661,53309.69712192 2025-07-20,15:06:21.000,201,11053101,4525,0,1753023980,13156.006976619996,26266.604183339994,53309.711096160005 2025-07-20,15:06:22.000,201,11053091,4645,0,1753023981,13155.993503999991,30881.895166500006,53309.77398024001 2025-07-20,15:06:23.000,201,11053089,4565,0,1753023982,13156.02044924,34574.046183119994,53309.75301888001 2025-07-20,15:06:24.000,201,11053092,4285,0,1753023983,13156.00024031,26266.660576380003,53309.80891584 2025-07-20,15:06:25.000,201,11053113,4685,0,1753023984,13155.95308613999,31343.41580586,53309.81590296 2025-07-20,15:06:26.000,201,11053082,4085,0,1753023985,13155.946349829996,25343.541757230007,53309.80891584 2025-07-20,15:06:27.000,201,11053074,4205,0,1753023986,13155.83856887,33189.371478960005,53309.82289008001 2025-07-20,15:06:28.000,201,11053110,4245,0,1753023987,13155.79815101,29497.199314950005,53309.85782568 2025-07-20,15:06:29.000,201,11053146,3205,0,1753023988,13155.724051599995,31804.675627410004,53309.87179992001 2025-07-20,15:06:30.000,201,11053071,4565,0,1753023989,13155.663424809994,24881.908331790008,53309.7949416 2025-07-20,15:06:31.000,201,11053078,3245,0,1753023990,13155.596061709999,30420.043218029998,53309.84385144 2025-07-20,15:06:32.000,201,11053102,4004,0,1753023991,13155.555643849999,30881.458120440002,53309.85782568 2025-07-20,15:06:33.000,201,11053089,4645,0,1753023992,13155.474808129999,33650.53261269,53309.83686432 2025-07-20,15:06:34.000,201,11053049,4645,0,1753023993,13155.474808129999,27650.75725188,53309.81590296 2025-07-20,15:06:35.000,201,11053088,3005,0,1753023994,13155.474808129999,23497.099694160002,53309.82289008001 2025-07-20,15:06:36.000,201,11053073,4205,0,1753023995,13155.542171229994,25804.681743570007,53309.80891584 2025-07-20,15:06:37.000,201,11053014,3965,0,1753023996,13155.562380159994,29958.423890849997,53309.83686432 2025-07-20,15:06:38.000,201,11053065,4765,0,1753023997,13155.663424809994,22574.128906740007,53309.85782568 2025-07-20,15:06:39.000,201,11053153,4645,0,1753023998,13155.77794208,30881.451071310003,53309.85782568 2025-07-20,15:06:40.000,201,11053098,4365,0,1753023999,13155.87898673,29958.374546940002,53309.829877200005 2025-07-20,15:06:41.000,201,11053081,4725,0,1753024000,13155.986767689996,29496.92439888,53309.84385144 2025-07-20,15:06:42.000,201,11053145,4405,0,1753024001,13156.175384369992,30881.48631696,53309.84385144 2025-07-20,15:06:43.000,201,11053097,4685,0,1753024002,13156.411155219997,25804.843873560007,53309.91372264 2025-07-20,15:06:44.000,201,11053145,4565,0,1753024003,13156.552617729998,31343.077447620002,53309.90673552 2025-07-20,15:06:45.000,201,11053095,4325,0,1753024004,13156.727761789989,29035.601135160003,53309.92070976001 2025-07-20,15:06:46.000,201,11053109,4645,0,1753024005,13156.95679633,32266.287905460005,53309.95564536 2025-07-20,15:06:47.000,201,11053134,4085,0,1753024006,13157.09825884,29958.691757790002,53310.02551656 2025-07-20,15:06:48.000,201,11053124,4085,0,1753024007,13157.226248729996,29958.71290518,53310.046477920005 2025-07-20,15:06:49.000,201,11053066,4165,0,1753024008,13157.307084449996,30881.676643469997,53310.02551656 2025-07-20,15:06:50.000,201,11053121,4485,0,1753024009,13157.354238619992,31804.71087306,53310.0744264 2025-07-20,15:06:51.000,201,11053140,4285,0,1753024010,13157.387920169997,27189.518577719995,53310.08141352 2025-07-20,15:06:52.000,201,11053095,4445,0,1753024011,13157.414865409992,31804.696774800002,53310.165258960005 2025-07-20,15:06:53.000,201,11053068,4085,0,1753024012,13157.374447549992,26266.37156205,53310.1442976 2025-07-20,15:06:54.000,201,11053094,4245,0,1753024013,13157.381183860001,27189.328251209998,53310.165258960005 2025-07-20,15:06:55.000,201,11053103,4365,0,1753024014,13157.387920169997,27650.729055360003,53310.165258960005 2025-07-20,15:06:56.000,201,11053089,4565,0,1753024015,13157.347502309996,32265.829712010003,53310.20019456 2025-07-20,15:06:57.000,201,11053100,4045,0,1753024016,13157.293611829991,24881.471285730004,53310.19320744 2025-07-20,15:06:58.000,201,11053122,4205,0,1753024017,13157.232985039991,27650.42594277,53310.1792332 2025-07-20,15:06:59.000,201,11053063,4445,0,1753024018,13157.125204079995,29957.90225523,53310.24211728 2025-07-20,15:07:00.000,201,11053076,4045,0,1753024019,13157.03763205,34111.43292861,53310.29102712 2025-07-20,15:07:01.000,201,11053060,3924,0,1753024020,13156.90964215999,30880.703863529998,53310.27705288001 2025-07-20,15:07:02.000,201,11053062,4165,0,1753024021,13156.801861199994,33649.64442231,53310.284040000006 2025-07-20,15:07:03.000,201,11053035,4325,0,1753024022,13156.640189759994,30418.858964190003,53310.2491044 2025-07-20,15:07:04.000,201,11053027,4485,0,1753024023,13156.518936179993,26726.651554530006,53310.263078640004 2025-07-20,15:07:05.000,201,11053037,4765,0,1753024024,13156.478518319993,28111.08658827,53310.25609152001 2025-07-20,15:07:06.000,201,11053047,4445,0,1753024025,13156.350528429997,29956.978819199998,53310.22814304001 2025-07-20,15:07:07.000,201,11053032,4165,0,1753024026,13156.310110569997,28110.825770459996,53310.23513016001 2025-07-20,15:07:08.000,201,11053056,4004,0,1753024027,13156.249483779997,35033.459132610005,53310.19320744 2025-07-20,15:07:09.000,201,11053083,4325,0,1753024028,13156.168648059996,30879.752230979997,53310.165258960005 2025-07-20,15:07:10.000,201,11052996,3965,0,1753024029,13156.101284960001,32264.201362980006,53310.15827184001 2025-07-20,15:07:11.000,201,11053031,4485,0,1753024030,13156.0608671,27187.587116099996,53310.08141352 2025-07-20,15:07:12.000,201,11052986,4205,0,1753024031,13156.087812339996,27187.587116099996,53310.05346504 2025-07-20,15:07:13.000,201,11053055,4365,0,1753024032,13156.114757579991,32264.194313850006,53309.997568080005 2025-07-20,15:07:14.000,201,11053054,4165,0,1753024033,13156.155175439992,29956.710952260008,53309.98359384 2025-07-20,15:07:15.000,201,11053005,4485,0,1753024034,13156.195593299992,26264.743213020003,53309.997568080005 2025-07-20,15:07:16.000,201,11053056,4405,0,1753024035,13156.242747470002,26264.905343010003,53309.95564536 2025-07-20,15:07:17.000,201,11053028,3924,0,1753024036,13156.343792120002,26265.025178220007,53310.0045552 2025-07-20,15:07:18.000,201,11053025,4405,0,1753024037,13156.404418910002,32264.849882940005,53309.997568080005 2025-07-20,15:07:19.000,201,11053007,4645,0,1753024038,13156.458309389993,24880.766372729995,53309.997568080005 2025-07-20,15:07:20.000,201,11053012,3285,0,1753024039,13156.498727249993,23957.901322260004,53309.94167112001 2025-07-20,15:07:21.000,201,11053034,3325,0,1753024040,13156.525672489988,32726.786420970006,53309.92070976001 2025-07-20,15:07:22.000,201,11053003,3845,0,1753024041,13156.552617729998,30880.901239169994,53309.98359384 2025-07-20,15:07:23.000,201,11053034,3325,0,1753024042,13156.572826659998,24419.73917247,53309.934684 2025-07-20,15:07:24.000,201,11053060,4045,0,1753024043,13156.559354039993,32727.040189649997,53309.91372264 2025-07-20,15:07:25.000,201,11053057,4645,0,1753024044,13156.552617729998,31342.499418959997,53309.89974840001 2025-07-20,15:07:26.000,201,11053123,4645,0,1753024045,13156.518936179993,29496.353419349995,53309.96961960001 2025-07-20,15:07:27.000,201,11053076,2965,0,1753024046,13156.498727249993,26265.715992960002,53310.0045552 2025-07-20,15:07:28.000,201,11053067,3885,0,1753024047,13156.438100459993,30419.20437156,53309.997568080005 2025-07-20,15:07:29.000,201,11053056,4045,0,1753024048,13156.303374260002,27188.447109960005,53309.948658240006 2025-07-20,15:07:30.000,201,11053051,4645,0,1753024049,13156.188856989997,33649.52458709999,53309.92070976001 2025-07-20,15:07:31.000,201,11053080,4285,0,1753024050,13156.0608671,29495.789488950002,53310.0045552 2025-07-20,15:07:32.000,201,11053051,4285,0,1753024051,13155.95982245,29957.169145709995,53309.94167112001 2025-07-20,15:07:33.000,201,11053084,4125,0,1753024052,13155.79141469999,27649.509555869998,53309.96263248 2025-07-20,15:07:34.000,201,11053085,4565,0,1753024053,13155.596061709999,29033.965737000006,53309.98359384 2025-07-20,15:07:35.000,201,11053087,3765,0,1753024054,13155.495017059999,27187.84793391,53309.927696880004 2025-07-20,15:07:36.000,201,11053067,4525,0,1753024055,13155.346818239988,33187.404771689995,53309.81590296 2025-07-20,15:07:37.000,201,11053063,3605,0,1753024056,13155.178410489993,31802.885148390007,53309.80192872001 2025-07-20,15:07:38.000,201,11053051,4845,0,1753024057,13155.030211669997,29956.79554182,53309.81590296 2025-07-20,15:07:39.000,201,11053088,3965,0,1753024058,13154.902221780001,33648.84787062,53309.73205752001 2025-07-20,15:07:40.000,201,11053125,4365,0,1753024059,13154.73381402999,26264.62337781,53309.69712192 2025-07-20,15:07:41.000,201,11053098,4045,0,1753024060,13154.65971462,32264.26480515,53309.62725072 2025-07-20,15:07:42.000,201,11053087,4645,0,1753024061,13154.55193365999,29495.18326377,53309.62725072 2025-07-20,15:07:43.000,201,11053052,4165,0,1753024062,13154.545197349995,29495.211460289996,53309.58532800001 2025-07-20,15:07:44.000,201,11053036,4045,0,1753024063,13154.45762532,29956.746197910004,53309.5503924 2025-07-20,15:07:45.000,201,11053083,4525,0,1753024064,13154.45088900999,32725.940525369995,53309.50148256 2025-07-20,15:07:46.000,201,11053084,3885,0,1753024065,13154.47109793999,28572.445097639997,53309.50846968 2025-07-20,15:07:47.000,201,11053076,3885,0,1753024066,13154.51151579999,27649.580047170006,53309.47353408 2025-07-20,15:07:48.000,201,11053102,4205,0,1753024067,13154.605824139995,28111.171177829994,53309.41763712001 2025-07-20,15:07:49.000,201,11053102,3685,0,1753024068,13154.706868789995,31341.928439430005,53309.45257272 2025-07-20,15:07:50.000,201,11053139,4485,0,1753024069,13154.814649749991,29034.50147088,53309.445585600006 2025-07-20,15:07:51.000,201,11053125,4565,0,1753024070,13154.895485469991,32726.730027929996,53309.45955984 2025-07-20,15:07:52.000,201,11053078,3965,0,1753024071,13154.996530119992,30880.809600480003,53309.38968864001 2025-07-20,15:07:53.000,201,11053095,4525,0,1753024072,13155.117783699992,29957.90225523,53309.41065 2025-07-20,15:07:54.000,201,11053108,4045,0,1753024073,13155.232300969998,31342.591057650003,53309.43859848001 2025-07-20,15:07:55.000,201,11053134,3005,0,1753024074,13155.346818239988,30419.641417620005,53309.34776592001 2025-07-20,15:07:56.000,201,11053040,3405,0,1753024075,13155.481544439994,27189.13087557,53309.36872728001 2025-07-20,15:07:57.000,201,11053107,4485,0,1753024076,13155.596061709999,27650.62331841,53309.375714400005 2025-07-20,15:07:58.000,201,11053098,4325,0,1753024077,13155.69037004999,30881.31713784,53309.375714400005 2025-07-20,15:07:59.000,201,11053086,4205,0,1753024078,13155.81835994,30419.810596740004,53309.445585600006 2025-07-20,15:08:00.000,201,11053130,4245,0,1753024079,13155.87898673,29958.23356434,53309.45257272 2025-07-20,15:08:01.000,201,11053055,4685,0,1753024080,13155.93961352,29958.2476626,53309.43859848001 2025-07-20,15:08:02.000,201,11053122,2764,0,1753024081,13155.966558759996,30881.253695670006,53309.50148256 2025-07-20,15:08:03.000,201,11053081,3765,0,1753024082,13155.98003138,29035.15703997,53309.47353408 2025-07-20,15:08:04.000,201,11053137,3804,0,1753024083,13155.95308613999,30419.669614140003,53309.53641816001 2025-07-20,15:08:05.000,201,11053072,3365,0,1753024084,13155.93287720999,26265.976810770007,53309.50148256 2025-07-20,15:08:06.000,201,11053119,4605,0,1753024085,13155.89245934999,29958.120778259996,53309.56436664001 2025-07-20,15:08:07.000,201,11053147,4445,0,1753024086,13155.825096249995,25804.406827500003,53309.50148256 2025-07-20,15:08:08.000,201,11053100,3165,0,1753024087,13155.784678389995,29496.61423716,53309.50846968 2025-07-20,15:08:09.000,201,11053146,4245,0,1753024088,13155.79815101,31342.689745469994,53309.47353408 2025-07-20,15:08:10.000,201,11053069,4445,0,1753024089,13155.79815101,26727.50449926,53309.5503924 2025-07-20,15:08:11.000,201,11053058,3085,0,1753024090,13155.77120576999,29035.100646930005,53309.5503924 2025-07-20,15:08:12.000,201,11053067,3685,0,1753024091,13155.79815101,25804.491417059995,53309.56436664001 2025-07-20,15:08:13.000,201,11053105,4645,0,1753024092,13155.784678389995,29958.148974779993,53309.48750832001 2025-07-20,15:08:14.000,201,11053096,3965,0,1753024093,13155.81835994,28112.0805156,53309.51545680001 2025-07-20,15:08:15.000,201,11053095,4125,0,1753024094,13155.865514109995,32265.72397506,53309.51545680001 2025-07-20,15:08:16.000,201,11053082,4205,0,1753024095,13155.87898673,29958.099630869998,53309.48750832001 2025-07-20,15:08:17.000,201,11053065,4565,0,1753024096,13155.93287720999,29496.529647600008,53309.5503924 2025-07-20,15:08:18.000,201,11053137,4765,0,1753024097,13155.98003138,29957.993893920007,53309.58532800001 2025-07-20,15:08:19.000,201,11053122,3165,0,1753024098,13156.047394479996,28111.92543474,53309.55737952001 2025-07-20,15:08:20.000,201,11053069,3685,0,1753024099,13156.114757579991,34111.602107729996,53309.58532800001 2025-07-20,15:08:21.000,201,11053147,3645,0,1753024100,13156.168648059996,32726.955600090005,53309.58532800001 2025-07-20,15:08:22.000,201,11053105,4365,0,1753024101,13156.269692709997,28573.319189760005,53309.65519920001 2025-07-20,15:08:23.000,201,11053064,3525,0,1753024102,13156.384209980002,34572.98881362,53309.64821208 2025-07-20,15:08:24.000,201,11053072,4405,0,1753024103,13156.458309389993,29957.76832176,53309.65519920001 2025-07-20,15:08:25.000,201,11053066,4285,0,1753024104,13156.552617729998,33649.820650559996,53309.76699312 2025-07-20,15:08:26.000,201,11053071,4445,0,1753024105,13156.640189759994,33188.30706033,53309.73205752001 2025-07-20,15:08:27.000,201,11053127,4485,0,1753024106,13156.734498099999,27188.49645387,53309.78795448 2025-07-20,15:08:28.000,201,11053121,4565,0,1753024107,13156.78838857999,24419.358519450005,53309.75301888001 2025-07-20,15:08:29.000,201,11053113,3885,0,1753024108,13156.842279059994,29495.98686459,53309.77398024001 2025-07-20,15:08:30.000,201,11053106,4405,0,1753024109,13156.923114779995,31803.561864870004,53309.77398024001 2025-07-20,15:08:31.000,201,11053056,3885,0,1753024110,13156.99047787999,29496.029159369995,53309.75301888001 2025-07-20,15:08:32.000,201,11053052,4045,0,1753024111,13157.05110466999,33188.13083208,53309.780967360006 2025-07-20,15:08:33.000,201,11053072,4045,0,1753024112,13157.05784098,29034.579011309994,53309.82289008001 2025-07-20,15:08:34.000,201,11053069,4565,0,1753024113,13157.084786219995,30419.147978520006,53309.85782568 2025-07-20,15:08:35.000,201,11053099,4565,0,1753024114,13157.09825884,29034.734092169994,53309.89276128001 2025-07-20,15:08:36.000,201,11053079,4605,0,1753024115,13157.1386767,29034.83277999,53309.89276128001 2025-07-20,15:08:37.000,201,11053106,3965,0,1753024116,13157.17909456,25804.350434460008,53309.91372264 2025-07-20,15:08:38.000,201,11053104,4325,0,1753024117,13157.11173145999,27188.954647320003,53309.89276128001 2025-07-20,15:08:39.000,201,11053090,4085,0,1753024118,13157.09152252999,30881.295990450002,53309.88577416 2025-07-20,15:08:40.000,201,11053094,4405,0,1753024119,13157.01068680999,29958.423890849997,53310.01154232 2025-07-20,15:08:41.000,201,11053080,4045,0,1753024120,13156.923114779995,27189.490381199998,53309.94167112001 2025-07-20,15:08:42.000,201,11053111,4405,0,1753024121,13156.842279059994,29497.199314950005,53309.94167112001 2025-07-20,15:08:43.000,201,11053116,4085,0,1753024122,13156.781652269994,23959.029183060004,53309.96263248 2025-07-20,15:08:44.000,201,11053085,4365,0,1753024123,13156.741234409994,28112.86296903,53309.89974840001 2025-07-20,15:08:45.000,201,11053074,4165,0,1753024124,13156.673871309999,27651.39872271,53309.934684 2025-07-20,15:08:46.000,201,11053038,4165,0,1753024125,13156.640189759994,23959.332295650005,53309.89974840001 2025-07-20,15:08:47.000,201,11053111,4565,0,1753024126,13156.586299279988,30420.734032770008,53309.934684 2025-07-20,15:08:48.000,201,11053124,4125,0,1753024127,13156.505463559988,29036.221458600005,53309.89974840001 2025-07-20,15:08:49.000,201,11053075,4525,0,1753024128,13156.512199869998,34574.553720480006,53309.948658240006 2025-07-20,15:08:50.000,201,11053082,3965,0,1753024129,13156.444836770002,36882.23445771,53309.94167112001 2025-07-20,15:08:51.000,201,11053080,4245,0,1753024130,13156.417891529993,29036.362441200006,53309.91372264 2025-07-20,15:08:52.000,201,11053075,4445,0,1753024131,13156.417891529993,28574.82065445,53309.878787040005 2025-07-20,15:08:53.000,201,11053141,4445,0,1753024132,13156.451573079998,29497.861933170003,53309.89974840001 2025-07-20,15:08:54.000,201,11053131,4805,0,1753024133,13156.465045700003,28574.736064890007,53309.90673552 2025-07-20,15:08:55.000,201,11053133,4285,0,1753024134,13156.512199869998,31343.817606270008,53309.89974840001 2025-07-20,15:08:56.000,201,11053116,3965,0,1753024135,13156.572826659998,32728.400671740004,53309.87179992001 2025-07-20,15:08:57.000,201,11053066,4125,0,1753024136,13156.593035589998,29959.269786449993,53309.95564536 2025-07-20,15:08:58.000,201,11053085,4725,0,1753024137,13156.700816549994,27190.11775377,53309.934684 2025-07-20,15:08:59.000,201,11053125,4325,0,1753024138,13156.76817964999,27651.603147479997,53309.97660672 2025-07-20,15:09:00.000,201,11053136,4325,0,1753024139,13156.902905849995,29497.72095057,53309.98359384 2025-07-20,15:09:01.000,201,11053121,4285,0,1753024140,13157.03089573999,33189.88606545,53310.0045552 2025-07-20,15:09:02.000,201,11053135,4525,0,1753024141,13157.17235824999,24882.401770890006,53309.98359384 2025-07-20,15:09:03.000,201,11053102,4004,0,1753024142,13157.320557070001,28574.602131420004,53310.03250368 2025-07-20,15:09:04.000,201,11053153,4485,0,1753024143,13157.414865409992,27651.525607050004,53310.03949080001 2025-07-20,15:09:05.000,201,11053115,3685,0,1753024144,13157.495701129992,29959.114705590007,53310.046477920005 2025-07-20,15:09:06.000,201,11053083,4605,0,1753024145,13157.576536849992,28113.081492059995,53310.13032336 2025-07-20,15:09:07.000,201,11053105,3645,0,1753024146,13157.630427329997,26267.02008201,53310.19320744 2025-07-20,15:09:08.000,201,11053086,4045,0,1753024147,13157.677581499993,32266.83068847,53310.13731048001 2025-07-20,15:09:09.000,201,11053126,4205,0,1753024148,13157.664108880002,33651.470146980006,53310.18622032001 2025-07-20,15:09:10.000,201,11053090,4165,0,1753024149,13157.643899950002,28574.721966629993,53310.18622032001 2025-07-20,15:09:11.000,201,11053098,3325,0,1753024150,13157.623691020002,27651.74413008,53310.1442976 2025-07-20,15:09:12.000,201,11053076,4205,0,1753024151,13157.596745779992,29497.826687520006,53310.19320744 2025-07-20,15:09:13.000,201,11053077,4485,0,1753024152,13157.616954709993,31343.91629409,53310.22115592 2025-07-20,15:09:14.000,201,11053077,3565,0,1753024153,13157.549591609997,23498.044277580004,53310.23513016001 2025-07-20,15:09:15.000,201,11053083,3485,0,1753024154,13157.488964819997,29036.306048159997,53310.2491044 2025-07-20,15:09:16.000,201,11053050,3444,0,1753024155,13157.502437440002,25344.119785889998,53310.25609152001 2025-07-20,15:09:17.000,201,11053121,3804,0,1753024156,13157.455283269992,29036.313097289996,53310.29102712 2025-07-20,15:09:18.000,201,11053124,4045,0,1753024157,13157.381183860001,31343.90924496,53310.22814304001 2025-07-20,15:09:19.000,201,11053072,3485,0,1753024158,13157.340766000001,31805.493326490003,53310.25609152001 2025-07-20,15:09:20.000,201,11053092,3245,0,1753024159,13157.307084449996,25805.612228729995,53310.284040000006 2025-07-20,15:09:21.000,201,11053072,3365,0,1753024160,13157.21951242,28574.729015760007,53310.31198848 2025-07-20,15:09:22.000,201,11053119,4245,0,1753024161,13157.145413009996,29959.283884710007,53310.3189756 2025-07-20,15:09:23.000,201,11053086,4165,0,1753024162,13157.09152252999,29959.19929515,53310.25609152001 2025-07-20,15:09:24.000,201,11053103,4525,0,1753024163,13157.01742312,26728.46318094,53310.27006576 2025-07-20,15:09:25.000,201,11053048,3965,0,1753024164,13156.92985108999,29959.065361679997,53310.24211728 2025-07-20,15:09:26.000,201,11053087,4805,0,1753024165,13156.815333819999,28574.461148820003,53310.263078640004 2025-07-20,15:09:27.000,201,11053113,4605,0,1753024166,13156.74797071999,31343.59203411,53310.22115592 2025-07-20,15:09:28.000,201,11053115,4645,0,1753024167,13156.680607619994,29958.952575600008,53310.20718168001 2025-07-20,15:09:29.000,201,11053071,4645,0,1753024168,13156.633453449998,29958.910280819997,53310.17224608 2025-07-20,15:09:30.000,201,11053100,4165,0,1753024169,13156.606508209989,35497.157953140006,53310.15827184001 2025-07-20,15:09:31.000,201,11053067,3845,0,1753024170,13156.579562969993,28112.778379469994,53310.15128472 2025-07-20,15:09:32.000,201,11053088,3804,0,1753024171,13156.532408799998,34112.54669115,53310.13731048001 2025-07-20,15:09:33.000,201,11053066,3205,0,1753024172,13156.525672489988,27189.701855100007,53310.17224608 2025-07-20,15:09:34.000,201,11053139,4725,0,1753024173,13156.532408799998,30881.881068240007,53310.13032336 2025-07-20,15:09:35.000,201,11053079,4485,0,1753024174,13156.586299279988,31343.310068909996,53310.116349120006 2025-07-20,15:09:36.000,201,11053093,3645,0,1753024175,13156.619980829993,34112.32816812,53310.10237488 2025-07-20,15:09:37.000,201,11053097,3845,0,1753024176,13156.640189759994,27189.518577719995,53310.10237488 2025-07-20,15:09:38.000,201,11053083,4645,0,1753024177,13156.74797071999,30881.62729956,53310.13032336 2025-07-20,15:09:39.000,201,11053120,4125,0,1753024178,13156.673871309999,27189.391693380006,53310.10936200001 2025-07-20,15:09:40.000,201,11053102,4125,0,1753024179,13156.721025479994,27189.356447729995,53310.13731048001 2025-07-20,15:09:41.000,201,11053122,3965,0,1753024180,13156.721025479994,29035.389661260007,53310.08840064001 2025-07-20,15:09:42.000,201,11053094,3325,0,1753024181,13156.78838857999,25804.716989220004,53310.08840064001 2025-07-20,15:09:43.000,201,11053100,3365,0,1753024182,13156.842279059994,26266.188284670003,53310.10936200001 2025-07-20,15:09:44.000,201,11053084,3765,0,1753024183,13156.822070129994,28112.306087760007,53310.1792332 2025-07-20,15:09:45.000,201,11053139,4645,0,1753024184,13156.78838857999,25804.709940090004,53310.10936200001 2025-07-20,15:09:46.000,201,11053054,3444,0,1753024185,13156.84901536999,33650.58900573,53310.1792332 2025-07-20,15:09:47.000,201,11053097,4485,0,1753024186,13156.89616954,26266.308119880006,53310.1442976 2025-07-20,15:09:48.000,201,11053058,3885,0,1753024187,13156.923114779995,29496.994890179994,53310.13731048001 2025-07-20,15:09:49.000,201,11053068,3924,0,1753024188,13156.89616954,27189.490381199998,53310.15128472 2025-07-20,15:09:50.000,201,11053088,4165,0,1753024189,13156.882696919994,25343.492413319997,53310.17224608 2025-07-20,15:09:51.000,201,11053089,4525,0,1753024190,13156.88943322999,31343.366461950005,53310.15128472 2025-07-20,15:09:52.000,201,11053121,4365,0,1753024191,13156.90964215999,28574.299018830003,53310.25609152001 2025-07-20,15:09:53.000,201,11053068,3924,0,1753024192,13156.882696919994,32266.527575879998,53310.17224608 2025-07-20,15:09:54.000,201,11053061,3685,0,1753024193,13156.9365874,31805.070378689998,53310.22814304001 2025-07-20,15:09:55.000,201,11053080,3125,0,1753024194,13156.9365874,27189.920378130002,53310.15827184001 2025-07-20,15:09:56.000,201,11053115,3645,0,1753024195,13156.923114779995,26728.505475719998,53310.17224608 2025-07-20,15:09:57.000,201,11053072,3645,0,1753024196,13156.923114779995,28574.609180550004,53310.214168800005 2025-07-20,15:09:58.000,201,11053075,4485,0,1753024197,13156.983741569995,29036.179163819994,53310.24211728 2025-07-20,15:09:59.000,201,11053124,3565,0,1753024198,13156.97026894999,27651.645442260007,53310.22115592 2025-07-20,15:10:00.000,201,11053059,4685,0,1753024199,13156.99721419,29036.249655120002,53310.263078640004 2025-07-20,15:10:01.000,201,11053103,4405,0,1753024200,13156.943323709995,26267.104671570007,53310.24211728 2025-07-20,15:10:02.000,201,11053067,4365,0,1753024201,13156.90964215999,33189.956556749996,53310.284040000006 2025-07-20,15:10:03.000,201,11053053,3924,0,1753024202,13156.774915959999,31343.88809757,53310.25609152001 2025-07-20,15:10:04.000,201,11053073,3725,0,1753024203,13156.741234409994,28574.743114020006,53310.23513016001 2025-07-20,15:10:05.000,201,11053054,3165,0,1753024204,13156.707552859989,30882.353359949993,53310.214168800005 2025-07-20,15:10:06.000,201,11053115,3965,0,1753024205,13156.619980829993,28113.144934230004,53310.19320744 2025-07-20,15:10:07.000,201,11053088,4525,0,1753024206,13156.619980829993,31343.789409749996,53310.20718168001 2025-07-20,15:10:08.000,201,11053089,4685,0,1753024207,13156.619980829993,24420.916377179994,53310.22115592 2025-07-20,15:10:09.000,201,11053060,3485,0,1753024208,13156.485254630003,29036.179163819994,53310.18622032001 2025-07-20,15:10:10.000,201,11053048,4405,0,1753024209,13156.444836770002,30882.141886049998,53310.214168800005 2025-07-20,15:10:11.000,201,11053118,4325,0,1753024210,13156.390946289997,27189.878083350006,53310.18622032001 2025-07-20,15:10:12.000,201,11053050,4245,0,1753024211,13156.384209980002,27189.906279870003,53310.214168800005 2025-07-20,15:10:13.000,201,11053061,4765,0,1753024212,13156.343792120002,28574.461148820003,53310.22115592 2025-07-20,15:10:14.000,201,11053066,4125,0,1753024213,13156.330319499997,29497.453083629996,53310.2491044 2025-07-20,15:10:15.000,201,11053019,4445,0,1753024214,13156.370737359997,30881.979756059998,53310.24211728 2025-07-20,15:10:16.000,201,11053080,4045,0,1753024215,13156.337055809992,33189.547707210004,53310.214168800005 2025-07-20,15:10:17.000,201,11053078,4285,0,1753024216,13156.370737359997,28112.785428600007,53310.22115592 2025-07-20,15:10:18.000,201,11053037,4805,0,1753024217,13156.417891529993,29958.8820843,53310.27006576 2025-07-20,15:10:19.000,201,11053088,4205,0,1753024218,13156.377473669992,23959.092625229998,53310.13032336 2025-07-20,15:10:20.000,201,11053016,4245,0,1753024219,13156.431364149998,26728.32219834,53310.20718168001 2025-07-20,15:10:21.000,201,11053072,4285,0,1753024220,13156.417891529993,24420.711952409998,53310.13032336 2025-07-20,15:10:22.000,201,11053089,4445,0,1753024221,13156.424627840002,29035.918346010003,53310.165258960005 2025-07-20,15:10:23.000,201,11053061,4725,0,1753024222,13156.431364149998,33189.62524764,53310.17224608 2025-07-20,15:10:24.000,201,11053049,4445,0,1753024223,13156.451573079998,25805.23862484,53310.13032336 2025-07-20,15:10:25.000,201,11053031,4004,0,1753024224,13156.478518319993,33651.03310092,53310.10936200001 2025-07-20,15:10:26.000,201,11053085,4805,0,1753024225,13156.491990939998,28574.306067960002,53310.1792332 2025-07-20,15:10:27.000,201,11053110,3005,0,1753024226,13156.512199869998,26266.667625510003,53310.15128472 2025-07-20,15:10:28.000,201,11053069,4325,0,1753024227,13156.586299279988,28112.757232079995,53310.1442976 2025-07-20,15:10:29.000,201,11053063,4645,0,1753024228,13156.640189759994,29958.769298219995,53310.08840064001 2025-07-20,15:10:30.000,201,11053103,4525,0,1753024229,13156.694080239999,32727.82264308,53310.095387760004 2025-07-20,15:10:31.000,201,11053109,4605,0,1753024230,13156.734498099999,24420.401790689997,53310.1792332 2025-07-20,15:10:32.000,201,11053094,3125,0,1753024231,13156.781652269994,29497.10767626,53310.20718168001 2025-07-20,15:10:33.000,201,11053074,3405,0,1753024232,13156.82880643999,29958.649463010006,53310.22814304001 2025-07-20,15:10:34.000,201,11053100,4085,0,1753024233,13156.86922429999,26266.512544650002,53310.22115592 2025-07-20,15:10:35.000,201,11053088,4004,0,1753024234,13156.87596061,33650.76523398,53310.27705288001 2025-07-20,15:10:36.000,201,11053052,4125,0,1753024235,13156.902905849995,26266.435004219995,53310.31198848 2025-07-20,15:10:37.000,201,11052922,4125,0,1753024236,13156.902905849995,25804.949610509997,53310.20718168001 2025-07-20,15:10:38.000,201,11053080,4045,0,1753024237,13156.882696919994,29497.058332350003,53310.2491044 2025-07-20,15:10:39.000,201,11053060,3965,0,1753024238,13156.84901536999,35496.840742290005,53310.19320744 2025-07-20,15:10:40.000,201,11053071,3645,0,1753024239,13156.85575168,29497.072430610002,53310.29801424 2025-07-20,15:10:41.000,201,11053087,4405,0,1753024240,13156.815333819999,30881.556808260008,53310.29801424 2025-07-20,15:10:42.000,201,11053100,4245,0,1753024241,13156.801861199994,25343.351430719995,53310.27705288001 2025-07-20,15:10:43.000,201,11053053,4485,0,1753024242,13156.754707029999,32266.18216851,53310.27006576 2025-07-20,15:10:44.000,201,11053047,4645,0,1753024243,13156.754707029999,25804.977807029994,53310.332949840005 2025-07-20,15:10:45.000,201,11053037,4525,0,1753024244,13156.727761789989,30420.212397149997,53310.33993696 2025-07-20,15:10:46.000,201,11053057,4685,0,1753024245,13156.721025479994,26266.583035949996,53310.36089832 2025-07-20,15:10:47.000,201,11053111,3605,0,1753024246,13156.707552859989,29035.749166890004,53310.30500136001 2025-07-20,15:10:48.000,201,11053062,4045,0,1753024247,13156.633453449998,27651.349378800005,53310.36089832 2025-07-20,15:10:49.000,201,11053055,4645,0,1753024248,13156.606508209989,30420.557804519995,53310.35391120001 2025-07-20,15:10:50.000,201,11053077,4485,0,1753024249,13156.518936179993,31805.317098240004,53310.32596272001 2025-07-20,15:10:51.000,201,11053059,3765,0,1753024250,13156.424627840002,31805.408736929996,53310.32596272001 2025-07-20,15:10:52.000,201,11053033,3485,0,1753024251,13156.283165330002,29497.868982300002,53310.34692408 2025-07-20,15:10:53.000,201,11053030,3125,0,1753024252,13156.188856989997,29497.960620989994,53310.44474376001 2025-07-20,15:10:54.000,201,11053088,3804,0,1753024253,13156.081076030001,32728.703784330006,53310.36089832 2025-07-20,15:10:55.000,201,11053117,4805,0,1753024254,13156.00024031,35497.926308309994,53310.381859680005 2025-07-20,15:10:56.000,201,11053080,4205,0,1753024255,13155.87898673,29498.136849240007,53310.33993696 2025-07-20,15:10:57.000,201,11053041,4605,0,1753024256,13155.79141469999,30421.171078829997,53310.332949840005 2025-07-20,15:10:58.000,201,11053093,3804,0,1753024257,13155.75773315,28113.65247159,53310.263078640004 2025-07-20,15:10:59.000,201,11053075,4525,0,1753024258,13155.71731529,32267.436913650003,53310.284040000006 2025-07-20,15:11:00.000,201,11053010,4045,0,1753024259,13155.67689743,29959.904208149994,53310.2491044 2025-07-20,15:11:01.000,201,11053061,4645,0,1753024260,13155.64995218999,28113.885092879995,53310.27006576 2025-07-20,15:11:02.000,201,11053116,4205,0,1753024261,13155.643215879994,29498.510453130002,53310.29801424 2025-07-20,15:11:03.000,201,11053106,4125,0,1753024262,13155.63647957,31806.127748190003,53310.30500136001 2025-07-20,15:11:04.000,201,11053122,4205,0,1753024263,13155.63647957,28575.46212528,53310.27705288001 2025-07-20,15:11:05.000,201,11053047,4725,0,1753024264,13155.64995218999,26729.386616970005,53310.23513016001 2025-07-20,15:11:06.000,201,11053068,4125,0,1753024265,13155.69037004999,30421.60812489,53310.20718168001 2025-07-20,15:11:07.000,201,11053065,4285,0,1753024266,13155.724051599995,30883.164009900007,53310.20718168001 2025-07-20,15:11:08.000,201,11053077,3725,0,1753024267,13155.75099683999,33652.30899345,53310.18622032001 2025-07-20,15:11:09.000,201,11053064,4365,0,1753024268,13155.77794208,27190.928403719998,53310.20718168001 2025-07-20,15:11:10.000,201,11052995,4645,0,1753024269,13155.85204148999,35498.447943930005,53310.19320744 2025-07-20,15:11:11.000,201,11053075,3405,0,1753024270,13155.87898673,25344.803551499994,53310.20019456 2025-07-20,15:11:12.000,201,11053102,4125,0,1753024271,13155.91940459,29498.53160052,53310.22814304001 2025-07-20,15:11:13.000,201,11053042,3245,0,1753024272,13155.95982245,32729.23951821,53310.214168800005 2025-07-20,15:11:14.000,201,11053061,3725,0,1753024273,13156.02044924,27652.456092210006,53310.20718168001 2025-07-20,15:11:15.000,201,11053088,3804,0,1753024274,13156.0608671,31806.205288619996,53310.284040000006 2025-07-20,15:11:16.000,201,11053071,4725,0,1753024275,13156.134966509992,26729.400715230004,53310.19320744 2025-07-20,15:11:17.000,201,11053020,3965,0,1753024276,13156.188856989997,29498.616190080007,53310.23513016001 2025-07-20,15:11:18.000,201,11053066,4165,0,1753024277,13156.195593299992,28575.60310788,53310.22814304001 2025-07-20,15:11:19.000,201,11053063,4885,0,1753024278,13156.256220089992,29037.130796369995,53310.19320744 2025-07-20,15:11:20.000,201,11053066,4125,0,1753024279,13156.236011159992,26729.548746960005,53310.20019456 2025-07-20,15:11:21.000,201,11053038,4004,0,1753024280,13156.236011159992,29037.22243506,53310.23513016001 2025-07-20,15:11:22.000,201,11053085,3725,0,1753024281,13156.236011159992,34114.012910189995,53310.22115592 2025-07-20,15:11:23.000,201,11053042,4645,0,1753024282,13156.229274849997,29498.764221809994,53310.263078640004 2025-07-20,15:11:24.000,201,11053054,4125,0,1753024283,13156.188856989997,29960.277812040003,53310.32596272001 2025-07-20,15:11:25.000,201,11053029,3804,0,1753024284,13156.161911750001,26729.541697830005,53310.29801424 2025-07-20,15:11:26.000,201,11053076,4125,0,1753024285,13156.101284960001,31344.825631860003,53310.263078640004 2025-07-20,15:11:27.000,201,11053044,4004,0,1753024286,13156.033921859991,28575.694746570007,53310.27705288001 2025-07-20,15:11:28.000,201,11053059,3685,0,1753024287,13155.95982245,26729.534648700006,53310.29102712 2025-07-20,15:11:29.000,201,11052992,3365,0,1753024288,13155.926140899996,25344.937484969996,53310.29102712 2025-07-20,15:11:30.000,201,11053071,4325,0,1753024289,13155.784678389995,30421.727960100005,53310.31198848 2025-07-20,15:11:31.000,201,11052915,4565,0,1753024290,13155.69710636,28114.110665040003,53310.30500136001 2025-07-20,15:11:32.000,201,11053073,4805,0,1753024291,13155.61627064,30421.735009230004,53310.19320744 2025-07-20,15:11:33.000,201,11053049,4525,0,1753024292,13155.596061709999,25344.831748020006,53310.23513016001 2025-07-20,15:11:34.000,201,11053036,4125,0,1753024293,13155.501753369994,27190.836765030006,53310.17224608 2025-07-20,15:11:35.000,201,11053071,4445,0,1753024294,13155.468071819989,33652.17505998,53310.20718168001 2025-07-20,15:11:36.000,201,11053059,4685,0,1753024295,13155.400708719993,26267.65450371,53310.19320744 2025-07-20,15:11:37.000,201,11053022,4004,0,1753024296,13155.340081929993,29498.277831839994,53310.23513016001 2025-07-20,15:11:38.000,201,11053042,3804,0,1753024297,13155.292927759998,25806.091569569995,53310.20019456 2025-07-20,15:11:39.000,201,11053058,4325,0,1753024298,13155.212092039998,29498.270782709995,53310.17224608 2025-07-20,15:11:40.000,201,11053052,4325,0,1753024299,13155.117783699992,33190.40770107,53310.12333624 2025-07-20,15:11:41.000,201,11053077,4365,0,1753024300,13155.057156909992,27652.075439189997,53310.1442976 2025-07-20,15:11:42.000,201,11053074,4045,0,1753024301,13154.962848570001,32267.331176699998,53310.0744264 2025-07-20,15:11:43.000,201,11053107,4325,0,1753024302,13154.935903329992,31805.8246356,53310.06045216001 2025-07-20,15:11:44.000,201,11053070,4004,0,1753024303,13154.935903329992,27190.547750700003,53310.08141352 2025-07-20,15:11:45.000,201,11053094,4004,0,1753024304,13154.902221780001,29498.165045760004,53310.06743928001 2025-07-20,15:11:46.000,201,11053079,4445,0,1753024305,13154.976321189992,25344.42994761,53310.08141352 2025-07-20,15:11:47.000,201,11053082,4165,0,1753024306,13154.989793809997,26729.048258730007,53310.0744264 2025-07-20,15:11:48.000,201,11053096,4004,0,1753024307,13155.043684290002,26267.598110670006,53310.03949080001 2025-07-20,15:11:49.000,201,11053035,4445,0,1753024308,13155.164937870002,29498.313077490006,53310.0045552 2025-07-20,15:11:50.000,201,11053083,4485,0,1753024309,13155.225564660002,32729.07033909,53309.98359384 2025-07-20,15:11:51.000,201,11053102,3965,0,1753024310,13155.326609309988,31806.092502540007,53310.0045552 2025-07-20,15:11:52.000,201,11053056,4004,0,1753024311,13155.400708719993,35036.828616750005,53310.03250368 2025-07-20,15:11:53.000,201,11053063,4405,0,1753024312,13155.508489679989,31806.261681660006,53310.05346504 2025-07-20,15:11:54.000,201,11053057,4445,0,1753024313,13155.58932539999,29960.228468129993,53310.03250368 2025-07-20,15:11:55.000,201,11053115,4485,0,1753024314,13155.62974325999,29498.70782877,53310.0744264 2025-07-20,15:11:56.000,201,11053102,3924,0,1753024315,13155.69037004999,26268.112697160002,53310.0045552 2025-07-20,15:11:57.000,201,11053133,4285,0,1753024316,13155.67016111999,32729.669515140005,53310.08141352 2025-07-20,15:11:58.000,201,11053130,3845,0,1753024317,13155.67016111999,29037.53964591,53309.99058096001 2025-07-20,15:11:59.000,201,11053086,4004,0,1753024318,13155.69710636,32268.28280925,53310.13032336 2025-07-20,15:12:00.000,201,11053065,4365,0,1753024319,13155.6566885,29960.77830027,53310.15128472 2025-07-20,15:12:01.000,201,11053083,4485,0,1753024320,13155.643215879994,31806.94544727,53310.046477920005 2025-07-20,15:12:02.000,201,11053076,4165,0,1753024321,13155.61627064,34114.73192145,53310.10237488 2025-07-20,15:12:03.000,201,11053068,3245,0,1753024322,13155.60953432999,29038.004888490002,53310.13032336 2025-07-20,15:12:04.000,201,11053125,4645,0,1753024323,13155.501753369994,29038.075379789996,53310.08840064001 2025-07-20,15:12:05.000,201,11053110,4004,0,1753024324,13155.474808129999,30422.785329599996,53310.095387760004 2025-07-20,15:12:06.000,201,11053112,4004,0,1753024325,13155.387236099989,28115.182132799993,53310.046477920005 2025-07-20,15:12:07.000,201,11053057,3765,0,1753024326,13155.319872999993,24422.953575749998,53310.046477920005 2025-07-20,15:12:08.000,201,11053037,4725,0,1753024327,13155.239037279993,33192.14883618,53310.08141352 2025-07-20,15:12:09.000,201,11053057,4605,0,1753024328,13155.178410489993,26730.669558630005,53310.08141352 2025-07-20,15:12:10.000,201,11053097,4205,0,1753024329,13155.084102150002,29499.927328260004,53310.03250368 2025-07-20,15:12:11.000,201,11053099,4485,0,1753024330,13154.983057500001,24423.024067050006,53310.06045216001 2025-07-20,15:12:12.000,201,11053060,3804,0,1753024331,13154.902221780001,34576.795343820006,53310.03949080001 2025-07-20,15:12:13.000,201,11053092,3965,0,1753024332,13154.84159499,29038.441934550006,53310.08141352 2025-07-20,15:12:14.000,201,11053108,3924,0,1753024333,13154.767495579996,29961.567802830003,53310.03949080001 2025-07-20,15:12:15.000,201,11053030,4125,0,1753024334,13154.70013248,31807.678556789993,53310.03250368 2025-07-20,15:12:16.000,201,11053054,3165,0,1753024335,13154.63950569,32269.178048760004,53309.997568080005 2025-07-20,15:12:17.000,201,11053073,4245,0,1753024336,13154.646241999995,31346.164966559998,53310.02551656 2025-07-20,15:12:18.000,201,11053084,4004,0,1753024337,13154.63950569,24884.671590750004,53310.01154232 2025-07-20,15:12:19.000,201,11053078,4205,0,1753024338,13154.63276937999,29038.582917149994,53309.99058096001 2025-07-20,15:12:20.000,201,11053042,3444,0,1753024339,13154.67318723999,28577.04817953,53309.95564536 2025-07-20,15:12:21.000,201,11053099,3525,0,1753024340,13154.72034141,29500.15290042,53310.03250368 2025-07-20,15:12:22.000,201,11053094,3405,0,1753024341,13154.76075927,30884.813506320002,53309.997568080005 2025-07-20,15:12:23.000,201,11053033,4485,0,1753024342,13154.82138606,28577.146867350006,53309.927696880004 2025-07-20,15:12:24.000,201,11053085,4365,0,1753024343,13154.942639640001,28115.661473639993,53309.97660672 2025-07-20,15:12:25.000,201,11053104,3924,0,1753024344,13155.057156909992,29961.835669770007,53309.997568080005 2025-07-20,15:12:26.000,201,11053119,4565,0,1753024345,13155.252509899998,30884.961538050004,53309.99058096001 2025-07-20,15:12:27.000,201,11053064,3045,0,1753024346,13155.387236099989,30423.440898689994,53309.96263248 2025-07-20,15:12:28.000,201,11053022,4045,0,1753024347,13155.535434919999,31808.115602849997,53309.96961960001 2025-07-20,15:12:29.000,201,11053041,3845,0,1753024348,13155.67689743,26731.282832940007,53310.03250368 2025-07-20,15:12:30.000,201,11053041,3885,0,1753024349,13155.87898673,27654.310013399998,53310.06045216001 2025-07-20,15:12:31.000,201,11053019,4285,0,1753024350,13156.00024031,29962.09648758,53310.03250368 2025-07-20,15:12:32.000,201,11053069,3605,0,1753024351,13156.168648059996,26269.853832270004,53310.165258960005 2025-07-20,15:12:33.000,201,11053067,3685,0,1753024352,13156.296637949992,28577.654404710003,53310.15827184001 2025-07-20,15:12:34.000,201,11053041,4365,0,1753024353,13156.424627840002,30885.377436719995,53310.15827184001 2025-07-20,15:12:35.000,201,11053093,4285,0,1753024354,13156.498727249993,31808.482157610008,53310.24211728 2025-07-20,15:12:36.000,201,11053040,4325,0,1753024355,13156.613244519998,25808.551715940004,53310.31198848 2025-07-20,15:12:37.000,201,11053043,3485,0,1753024356,13156.606508209989,27193.198223579995,53310.25609152001 2025-07-20,15:12:38.000,201,11053072,2844,0,1753024357,13156.667134999989,31347.09545172,53310.30500136001 2025-07-20,15:12:39.000,201,11053050,3005,0,1753024358,13156.761443339994,29039.45700927,53310.332949840005 2025-07-20,15:12:40.000,201,11053046,4405,0,1753024359,13156.714289169999,28577.887025999997,53310.36089832 2025-07-20,15:12:41.000,201,11053052,3245,0,1753024360,13156.707552859989,28577.86587861,53310.33993696 2025-07-20,15:12:42.000,201,11053100,4245,0,1753024361,13156.727761789989,22116.337257150008,53310.43775664 2025-07-20,15:12:43.000,201,11053096,4285,0,1753024362,13156.687343929989,26731.719878999997,53310.40282104001 2025-07-20,15:12:44.000,201,11053065,5005,0,1753024363,13156.653662379998,28116.324091860006,53310.43775664 2025-07-20,15:12:45.000,201,11053090,3685,0,1753024364,13156.613244519998,32731.720811969994,53310.451730880006 2025-07-20,15:12:46.000,201,11053063,4685,0,1753024365,13156.613244519998,29039.351272319996,53310.395833919996 2025-07-20,15:12:47.000,201,11053053,4605,0,1753024366,13156.566090349988,30885.504321059998,53310.40980816 2025-07-20,15:12:48.000,201,11053056,3205,0,1753024367,13156.552617729998,30423.84974823,53310.458718 2025-07-20,15:12:49.000,201,11053094,3485,0,1753024368,13156.532408799998,29962.343207130005,53310.44474376001 2025-07-20,15:12:50.000,201,11053068,4045,0,1753024369,13156.498727249993,26269.90317618,53310.48666648 2025-07-20,15:12:51.000,201,11053083,4725,0,1753024370,13156.485254630003,26731.430864669994,53310.44474376001 2025-07-20,15:12:52.000,201,11053067,3485,0,1753024371,13156.471782009998,29500.63224126,53310.54256344001 2025-07-20,15:12:53.000,201,11053049,4525,0,1753024372,13156.478518319993,28577.492274720003,53310.549550560005 2025-07-20,15:12:54.000,201,11053086,3325,0,1753024373,13156.505463559988,33192.839650919996,53310.50762784 2025-07-20,15:12:55.000,201,11053082,3405,0,1753024374,13156.465045700003,31346.587914360003,53310.451730880006 2025-07-20,15:12:56.000,201,11053093,4125,0,1753024375,13156.498727249993,33192.726864840006,53310.50762784 2025-07-20,15:12:57.000,201,11053069,4605,0,1753024376,13156.491990939998,23961.996866789996,53310.54256344001 2025-07-20,15:12:58.000,201,11053087,3924,0,1753024377,13156.532408799998,33192.733913970005,53310.598460400004 2025-07-20,15:12:59.000,201,11053065,4525,0,1753024378,13156.593035589998,24423.524555280004,53310.7032672 2025-07-20,15:13:00.000,201,11053070,3365,0,1753024379,13156.680607619994,26731.268734679994,53310.64038312001 2025-07-20,15:13:01.000,201,11053096,3405,0,1753024380,13156.74797071999,26269.776291839997,53310.62640888 2025-07-20,15:13:02.000,201,11053090,4365,0,1753024381,13156.795124889999,30885.229404989994,53310.68230584 2025-07-20,15:13:03.000,201,11053092,4325,0,1753024382,13156.842279059994,28577.598011669994,53310.69628008 2025-07-20,15:13:04.000,201,11053063,4805,0,1753024383,13156.88943322999,27654.570831210003,53310.68929296001 2025-07-20,15:13:05.000,201,11053057,3924,0,1753024384,13156.902905849995,36423.90002510999,53310.68929296001 2025-07-20,15:13:06.000,201,11053016,4245,0,1753024385,13156.9365874,35962.471024440005,53310.72422856 2025-07-20,15:13:07.000,201,11053069,4605,0,1753024386,13156.90964215999,30885.708745829994,53310.79409976 2025-07-20,15:13:08.000,201,11053084,4325,0,1753024387,13156.862487989994,30424.216302989997,53310.7731384 2025-07-20,15:13:09.000,201,11053133,4565,0,1753024388,13156.83554275,25347.31304178,53310.87095808 2025-07-20,15:13:10.000,201,11053061,4004,0,1753024389,13156.801861199994,29501.196171660005,53310.787112640006 2025-07-20,15:13:11.000,201,11053056,3365,0,1753024390,13156.694080239999,30885.94841625,53310.75217704 2025-07-20,15:13:12.000,201,11053078,3685,0,1753024391,13156.579562969993,29962.88599014,53310.836022480005 2025-07-20,15:13:13.000,201,11053132,3165,0,1753024392,13156.532408799998,31347.58184169,53310.82204824 2025-07-20,15:13:14.000,201,11053056,4325,0,1753024393,13156.370737359997,29963.097464039995,53310.836022480005 2025-07-20,15:13:15.000,201,11053089,4765,0,1753024394,13156.283165330002,30424.709742089995,53310.80108688 2025-07-20,15:13:16.000,201,11053057,4004,0,1753024395,13156.128230199996,29501.72485641,53310.787112640006 2025-07-20,15:13:17.000,201,11053049,4445,0,1753024396,13156.033921859991,23040.175087559997,53310.74518992 2025-07-20,15:13:18.000,201,11053051,4605,0,1753024397,13155.98003138,29963.386478369997,53310.766151280004 2025-07-20,15:13:19.000,201,11053056,4085,0,1753024398,13155.85204148999,23501.864906040006,53310.7731384 2025-07-20,15:13:20.000,201,11053068,3245,0,1753024399,13155.71731529,26271.19316697,53310.72422856 2025-07-20,15:13:21.000,201,11053077,3924,0,1753024400,13155.61627064,30425.182033799996,53310.74518992 2025-07-20,15:13:22.000,201,11053044,4125,0,1753024401,13155.555643849999,30425.245475970005,53310.75916416001 2025-07-20,15:13:23.000,201,11053100,3245,0,1753024402,13155.501753369994,28117.607033520006,53310.71025432001 2025-07-20,15:13:24.000,201,11053046,3045,0,1753024403,13155.420917649993,29040.73995093,53310.65435736 2025-07-20,15:13:25.000,201,11053057,4685,0,1753024404,13155.414181339998,25809.919247159996,53310.72422856 2025-07-20,15:13:26.000,201,11053072,3965,0,1753024405,13155.434390269998,27656.163934590004,53310.7032672 2025-07-20,15:13:27.000,201,11053030,3565,0,1753024406,13155.468071819989,31348.52642511,53310.64038312001 2025-07-20,15:13:28.000,201,11053107,4965,0,1753024407,13155.441126579994,26733.009869789996,53310.64038312001 2025-07-20,15:13:29.000,201,11053046,4125,0,1753024408,13155.488280749989,26733.10855761,53310.633396 2025-07-20,15:13:30.000,201,11053088,3165,0,1753024409,13155.575852779999,32733.25047318,53310.58448616 2025-07-20,15:13:31.000,201,11053105,3565,0,1753024410,13155.62974325999,29040.89503179,53310.59147328001 2025-07-20,15:13:32.000,201,11053091,4725,0,1753024411,13155.69037004999,29040.958473959996,53310.619421760006 2025-07-20,15:13:33.000,201,11053088,4165,0,1753024412,13155.75773315,29040.958473959996,53310.58448616 2025-07-20,15:13:34.000,201,11053108,3125,0,1753024413,13155.83856887,29964.042047459996,53310.62640888 2025-07-20,15:13:35.000,201,11053113,4645,0,1753024414,13155.905931969995,29041.000768740007,53310.60544752 2025-07-20,15:13:36.000,201,11053022,4325,0,1753024415,13155.986767689996,23502.41473818,53310.65435736 2025-07-20,15:13:37.000,201,11053090,4165,0,1753024416,13156.013712929991,28117.97358828,53310.67531872 2025-07-20,15:13:38.000,201,11053078,3804,0,1753024417,13156.0608671,28118.00883393,53310.60544752 2025-07-20,15:13:39.000,201,11053087,4445,0,1753024418,13156.006976619996,29964.218275709994,53310.65435736 2025-07-20,15:13:40.000,201,11053071,3765,0,1753024419,13155.993503999991,31810.399520969993,53310.59147328001 2025-07-20,15:13:41.000,201,11053082,3645,0,1753024420,13155.95982245,25810.20121236,53310.64038312001 2025-07-20,15:13:42.000,201,11053048,3125,0,1753024421,13155.905931969995,30425.703669420007,53310.633396 2025-07-20,15:13:43.000,201,11053107,4605,0,1753024422,13155.83183255999,29041.000768740007,53310.65435736 2025-07-20,15:13:44.000,201,11053073,3725,0,1753024423,13155.79815101,33656.57371710001,53310.66134448001 2025-07-20,15:13:45.000,201,11053062,4285,0,1753024424,13155.764469459995,32271.990651629996,53310.668331600005 2025-07-20,15:13:46.000,201,11053057,3845,0,1753024425,13155.73752422,31810.406570100007,53310.67531872 2025-07-20,15:13:47.000,201,11053024,3405,0,1753024426,13155.663424809994,29041.07830917,53310.668331600005 2025-07-20,15:13:48.000,201,11053022,4004,0,1753024427,13155.602798019994,26733.305933249998,53310.61243464001 2025-07-20,15:13:49.000,201,11053130,3125,0,1753024428,13155.555643849999,31810.216243589995,53310.668331600005 2025-07-20,15:13:50.000,201,11053058,3725,0,1753024429,13155.528698609989,28579.339146779996,53310.62640888 2025-07-20,15:13:51.000,201,11053045,4525,0,1753024430,13155.508489679989,35040.95235779999,53310.598460400004 2025-07-20,15:13:52.000,201,11053049,4485,0,1753024431,13155.521962299994,29502.3804255,53310.633396 2025-07-20,15:13:53.000,201,11053060,3325,0,1753024432,13155.542171229994,30425.400556830005,53310.619421760006 2025-07-20,15:13:54.000,201,11053114,3045,0,1753024433,13155.562380159994,28579.184065919995,53310.668331600005 2025-07-20,15:13:55.000,201,11053126,3205,0,1753024434,13155.542171229994,31809.955425780005,53310.64737024 2025-07-20,15:13:56.000,201,11053064,4045,0,1753024435,13155.582589089994,29963.710738349997,53310.61243464001 2025-07-20,15:13:57.000,201,11053154,3924,0,1753024436,13155.60953432999,27655.973608080007,53310.57051192001 2025-07-20,15:13:58.000,201,11053077,4685,0,1753024437,13155.703842669995,29040.634213979996,53310.619421760006 2025-07-20,15:13:59.000,201,11053107,3444,0,1753024438,13155.77120576999,32271.433770360003,53310.68230584 2025-07-20,15:14:00.000,201,11053096,4045,0,1753024439,13155.83856887,25809.771215429995,53310.633396 2025-07-20,15:14:01.000,201,11053062,4325,0,1753024440,13155.93287720999,25348.194183030006,53310.60544752 2025-07-20,15:14:02.000,201,11053069,3605,0,1753024441,13155.95308613999,33655.918148009994,53310.65435736 2025-07-20,15:14:03.000,201,11053061,4805,0,1753024442,13155.966558759996,29501.90813379,53310.7032672 2025-07-20,15:14:04.000,201,11053108,4125,0,1753024443,13155.97329506999,29501.795347709995,53310.71025432001 2025-07-20,15:14:05.000,201,11053083,4565,0,1753024444,13156.00024031,30424.80842991,53310.71025432001 2025-07-20,15:14:06.000,201,11053131,4685,0,1753024445,13156.027185549996,23963.124727589995,53310.67531872 2025-07-20,15:14:07.000,201,11053103,4445,0,1753024446,13156.081076030001,28578.47915292,53310.766151280004 2025-07-20,15:14:08.000,201,11053048,3165,0,1753024447,13156.128230199996,31809.22231626,53310.74518992 2025-07-20,15:14:09.000,201,11053104,3285,0,1753024448,13156.141702820001,28578.281777280004,53310.80807400001 2025-07-20,15:14:10.000,201,11053074,4165,0,1753024449,13156.141702820001,30424.371383849997,53310.8430096 2025-07-20,15:14:11.000,201,11053124,3565,0,1753024450,13156.094548649991,29039.64028665,53310.836022480005 2025-07-20,15:14:12.000,201,11053068,4125,0,1753024451,13156.04065817,23501.13179652,53310.80108688 2025-07-20,15:14:13.000,201,11053083,4445,0,1753024452,13156.013712929991,33193.39653219,53310.836022480005 2025-07-20,15:14:14.000,201,11053102,2965,0,1753024453,13155.97329506999,27654.817550759995,53310.82903536001 2025-07-20,15:14:15.000,201,11053085,3804,0,1753024454,13155.93287720999,32270.18607435,53310.81506112 2025-07-20,15:14:16.000,201,11053100,4125,0,1753024455,13155.91266827999,31808.531501520003,53310.87794520001 2025-07-20,15:14:17.000,201,11053085,3565,0,1753024456,13155.865514109995,24423.926355689997,53310.898906559996 2025-07-20,15:14:18.000,201,11053059,4445,0,1753024457,13155.804887319995,29039.29487928,53310.8430096 2025-07-20,15:14:19.000,201,11053068,3165,0,1753024458,13155.724051599995,28577.746043399995,53310.933842160004 2025-07-20,15:14:20.000,201,11053065,3685,0,1753024459,13155.67016111999,30423.892043009997,53310.933842160004 2025-07-20,15:14:21.000,201,11053059,4445,0,1753024460,13155.60953432999,26270.023011390003,53310.82903536001 2025-07-20,15:14:22.000,201,11053131,3485,0,1753024461,13155.501753369994,27193.184125319996,53310.836022480005 2025-07-20,15:14:23.000,201,11053123,3485,0,1753024462,13155.515225989999,30423.927288659994,53310.80108688 2025-07-20,15:14:24.000,201,11053132,3965,0,1753024463,13155.528698609989,31808.55264891,53310.85698384001 2025-07-20,15:14:25.000,201,11053108,4045,0,1753024464,13155.454599199998,32270.094435659994,53310.7731384 2025-07-20,15:14:26.000,201,11053071,4645,0,1753024465,13155.501753369994,29962.315010610007,53310.81506112 2025-07-20,15:14:27.000,201,11053070,4045,0,1753024466,13155.515225989999,30885.504321059998,53310.87794520001 2025-07-20,15:14:28.000,201,11053099,4485,0,1753024467,13155.555643849999,31808.55969804,53310.81506112 2025-07-20,15:14:29.000,201,11053073,4405,0,1753024468,13155.61627064,27193.219370970008,53310.79409976 2025-07-20,15:14:30.000,201,11053083,4685,0,1753024469,13155.683633739995,32270.150828700003,53310.85698384001 2025-07-20,15:14:31.000,201,11053126,3965,0,1753024470,13155.784678389995,32270.157877830003,53310.884932320005 2025-07-20,15:14:32.000,201,11053082,3965,0,1753024471,13155.804887319995,29500.94945211,53310.836022480005 2025-07-20,15:14:33.000,201,11053113,4525,0,1753024472,13155.83183255999,32270.249516519994,53310.82903536001 2025-07-20,15:14:34.000,201,11053066,3804,0,1753024473,13155.89245934999,24424.109633069995,53310.898906559996 2025-07-20,15:14:35.000,201,11053079,4485,0,1753024474,13155.926140899996,24885.68666547,53310.87794520001 2025-07-20,15:14:36.000,201,11053082,3804,0,1753024475,13155.966558759996,27193.430844870003,53310.9128808 2025-07-20,15:14:37.000,201,11053069,3605,0,1753024476,13156.054130789991,27655.007877270007,53310.90589368001 2025-07-20,15:14:38.000,201,11053053,3605,0,1753024477,13156.114757579991,29039.675532299996,53310.91986792 2025-07-20,15:14:39.000,201,11053086,2965,0,1753024478,13156.155175439992,32270.48918694,53310.98973912 2025-07-20,15:14:40.000,201,11053098,3965,0,1753024479,13156.262956400002,29962.829597100004,53310.91986792 2025-07-20,15:14:41.000,201,11053073,4445,0,1753024480,13156.364001050002,23501.244582600004,53310.90589368001 2025-07-20,15:14:42.000,201,11053114,4165,0,1753024481,13156.370737359997,32270.531481719998,53311.0176876 2025-07-20,15:14:43.000,201,11053119,4525,0,1753024482,13156.411155219997,26270.495303100004,53310.982752 2025-07-20,15:14:44.000,201,11053126,4165,0,1753024483,13156.438100459993,35501.38038201,53311.02467472001 2025-07-20,15:14:45.000,201,11053079,4325,0,1753024484,13156.485254630003,29501.337154260007,53311.10852016 2025-07-20,15:14:46.000,201,11053068,4165,0,1753024485,13156.572826659998,29039.887006200006,53311.0875588 2025-07-20,15:14:47.000,201,11053085,4365,0,1753024486,13156.613244519998,33655.35421761,53311.09454592001 2025-07-20,15:14:48.000,201,11053126,4004,0,1753024487,13156.660398689994,27655.289842469996,53311.13646864 2025-07-20,15:14:49.000,201,11053116,4085,0,1753024488,13156.714289169999,28116.951464430007,53311.15743 2025-07-20,15:14:50.000,201,11053096,4045,0,1753024489,13156.721025479994,26732.354300699997,53311.234288319996 2025-07-20,15:14:51.000,201,11053027,4285,0,1753024490,13156.781652269994,32270.82049605,53311.16441712001 2025-07-20,15:14:52.000,201,11053134,4165,0,1753024491,13156.795124889999,32732.46801975,53311.220314080005 2025-07-20,15:14:53.000,201,11053076,4285,0,1753024492,13156.84901536999,29963.224348379998,53311.20633984 2025-07-20,15:14:54.000,201,11053101,3605,0,1753024493,13156.86922429999,30886.307921879998,53311.24826256 2025-07-20,15:14:55.000,201,11053105,3485,0,1753024494,13156.86922429999,30886.385462310005,53311.27621104 2025-07-20,15:14:56.000,201,11053077,3645,0,1753024495,13156.91637847,30424.885970339994,53311.31813376 2025-07-20,15:14:57.000,201,11053112,4125,0,1753024496,13156.963532639995,26270.967594810005,53311.339095120005 2025-07-20,15:14:58.000,201,11053092,3205,0,1753024497,13156.95679633,29963.464018800005,53311.31114664001 2025-07-20,15:14:59.000,201,11053098,3444,0,1753024498,13156.983741569995,31809.7016571,53311.34608224 2025-07-20,15:15:00.000,201,11053096,4325,0,1753024499,13156.963532639995,31809.82854144,53311.39499208 2025-07-20,15:15:01.000,201,11053096,4325,0,1753024500,13157.05110466999,30886.74496794,53311.40896632001 2025-07-20,15:15:02.000,201,11053100,4045,0,1753024501,13157.09152252999,31348.37839338,53311.45088904001 2025-07-20,15:15:03.000,201,11053093,3485,0,1753024502,13157.11173145999,30886.977589229995,53311.40896632001 2025-07-20,15:15:04.000,201,11053096,3245,0,1753024503,13157.232985039991,30886.956441839997,53311.4718504 2025-07-20,15:15:05.000,201,11053114,3285,0,1753024504,13157.273402899991,27194.629196969996,53311.46486328 2025-07-20,15:15:06.000,201,11053072,4125,0,1753024505,13157.307084449996,32271.694588169994,53311.49281176 2025-07-20,15:15:07.000,201,11053097,4525,0,1753024506,13157.327293379996,27194.692639140005,53311.47883752001 2025-07-20,15:15:08.000,201,11053093,3605,0,1753024507,13157.340766000001,29040.887982660002,53311.457876160006 2025-07-20,15:15:09.000,201,11053062,3285,0,1753024508,13157.347502309996,30425.576785080004,53311.49281176 2025-07-20,15:15:10.000,201,11053086,3205,0,1753024509,13157.374447549992,29040.91617918,53311.53473448 2025-07-20,15:15:11.000,201,11053094,3285,0,1753024510,13157.347502309996,23040.77426361,53311.51377312 2025-07-20,15:15:12.000,201,11053053,4645,0,1753024511,13157.367711239996,30887.118571829997,53311.61857992001 2025-07-20,15:15:13.000,201,11053088,4125,0,1753024512,13157.387920169997,26733.256589340002,53311.57665720001 2025-07-20,15:15:14.000,201,11053082,3245,0,1753024513,13157.387920169997,29041.014867000005,53311.58364432 2025-07-20,15:15:15.000,201,11053082,4405,0,1753024514,13157.320557070001,29502.613046790008,53311.61857992001 2025-07-20,15:15:16.000,201,11053084,3525,0,1753024515,13157.280139210001,29964.197128319996,53311.61857992001 2025-07-20,15:15:17.000,201,11053089,3685,0,1753024516,13157.226248729996,23041.049179680005,53311.63255416 2025-07-20,15:15:18.000,201,11053070,4004,0,1753024517,13157.165621939996,33195.16586382,53311.604605680004 2025-07-20,15:15:19.000,201,11053075,3725,0,1753024518,13157.09825884,29964.394503960008,53311.569670079996 2025-07-20,15:15:20.000,201,11053094,3125,0,1753024519,13157.01742312,30887.506273980005,53311.57665720001 2025-07-20,15:15:21.000,201,11053087,4605,0,1753024520,13156.97700526,28118.276700870003,53311.56268296 2025-07-20,15:15:22.000,201,11053092,3405,0,1753024521,13156.882696919994,35503.15676277,53311.6115928 2025-07-20,15:15:23.000,201,11053050,3085,0,1753024522,13156.74797071999,28118.375388689994,53311.604605680004 2025-07-20,15:15:24.000,201,11053114,4165,0,1753024523,13156.640189759994,28118.45997825,53311.57665720001 2025-07-20,15:15:25.000,201,11053104,3325,0,1753024524,13156.579562969993,36426.41656452,53311.57665720001 2025-07-20,15:15:26.000,201,11053066,3245,0,1753024525,13156.465045700003,26733.947404079998,53311.555695840005 2025-07-20,15:15:27.000,201,11053072,4205,0,1753024526,13156.411155219997,26272.45496124,53311.555695840005 2025-07-20,15:15:28.000,201,11053042,4525,0,1753024527,13156.364001050002,28580.347172370006,53311.604605680004 2025-07-20,15:15:29.000,201,11053093,3845,0,1753024528,13156.323583190002,28580.467007579995,53311.47883752001 2025-07-20,15:15:30.000,201,11053092,4085,0,1753024529,13156.316846879992,32272.970480699994,53311.569670079996 2025-07-20,15:15:31.000,201,11053107,5085,0,1753024530,13156.350528429997,30426.831530220006,53311.49979888001 2025-07-20,15:15:32.000,201,11053081,4605,0,1753024531,13156.337055809992,29042.19207171,53311.506786000005 2025-07-20,15:15:33.000,201,11053045,3405,0,1753024532,13156.384209980002,26734.504285350005,53311.44390192 2025-07-20,15:15:34.000,201,11053092,3165,0,1753024533,13156.384209980002,31811.61902046,53311.46486328 2025-07-20,15:15:35.000,201,11053109,3725,0,1753024534,13156.417891529993,32734.773085260007,53311.49979888001 2025-07-20,15:15:36.000,201,11053095,4605,0,1753024535,13156.458309389993,32734.780134390006,53311.45088904001 2025-07-20,15:15:37.000,201,11053088,3165,0,1753024536,13156.505463559988,29965.458922589998,53311.49979888001 2025-07-20,15:15:38.000,201,11053064,3405,0,1753024537,13156.545881419988,30426.951365429995,53311.52774736001 2025-07-20,15:15:39.000,201,11053052,4285,0,1753024538,13156.613244519998,24888.323040090007,53311.5417216 2025-07-20,15:15:40.000,201,11053081,4725,0,1753024539,13156.660398689994,28580.74897278,53311.506786000005 2025-07-20,15:15:41.000,201,11053077,4605,0,1753024540,13156.801861199994,33196.216184189994,53311.48582464 2025-07-20,15:15:42.000,201,11053131,3725,0,1753024541,13156.902905849995,30426.824481090007,53311.51377312 2025-07-20,15:15:43.000,201,11053097,4645,0,1753024542,13157.024159429995,28580.523400620004,53311.53473448 2025-07-20,15:15:44.000,201,11053061,4645,0,1753024543,13157.165621939996,27195.806401680005,53311.49979888001 2025-07-20,15:15:45.000,201,11053102,4125,0,1753024544,13157.374447549992,28580.375368890003,53311.569670079996 2025-07-20,15:15:46.000,201,11053128,3365,0,1753024545,13157.502437440002,31811.217220050006,53311.59063144 2025-07-20,15:15:47.000,201,11053113,4445,0,1753024546,13157.616954709993,28118.727845190006,53311.57665720001 2025-07-20,15:15:48.000,201,11053104,3885,0,1753024547,13157.792098769998,25810.892027099995,53311.681464 2025-07-20,15:15:49.000,201,11053106,4125,0,1753024548,13157.960506519994,23964.548651849997,53311.737360959996 2025-07-20,15:15:50.000,201,11053137,4405,0,1753024549,13158.11544165,28118.46702738,53311.80024504 2025-07-20,15:15:51.000,201,11053120,2764,0,1753024550,13158.22995891999,30887.682502230004,53311.76530944001 2025-07-20,15:15:52.000,201,11053063,4085,0,1753024551,13158.364685119996,28579.860782400006,53311.77928368 2025-07-20,15:15:53.000,201,11053047,3605,0,1753024552,13158.45899346,29502.86681547,53311.7513352 2025-07-20,15:15:54.000,201,11053100,3804,0,1753024553,13158.553301799991,30425.92219245,53311.86312912001 2025-07-20,15:15:55.000,201,11053135,4285,0,1753024554,13158.620664900001,29964.345160049998,53311.93300032001 2025-07-20,15:15:56.000,201,11053008,4325,0,1753024555,13158.755391099992,29502.782225910007,53311.9958844 2025-07-20,15:15:57.000,201,11053113,3725,0,1753024556,13158.816017889993,30425.837602889995,53311.96793592 2025-07-20,15:15:58.000,201,11053103,4765,0,1753024557,13158.896853609993,30887.38643877,53312.03082000001 2025-07-20,15:15:59.000,201,11053101,4485,0,1753024558,13159.038316119993,26733.404621070003,53312.0657556 2025-07-20,15:16:00.000,201,11053130,4085,0,1753024559,13159.071997669998,29502.739931129996,53312.072742719996 2025-07-20,15:16:01.000,201,11053077,4925,0,1753024560,13159.112415529999,30425.816455499997,53312.11466544 2025-07-20,15:16:02.000,201,11053080,4285,0,1753024561,13159.132624459999,32733.609978809996,53312.10069120001 2025-07-20,15:16:03.000,201,11053079,4405,0,1753024562,13159.18651493999,32272.09638858,53312.15658816 2025-07-20,15:16:04.000,201,11053099,3845,0,1753024563,13159.233669109999,28579.705701540006,53312.226459360005 2025-07-20,15:16:05.000,201,11053103,3645,0,1753024564,13159.24714172999,24887.27976885,53312.28235632 2025-07-20,15:16:06.000,201,11053083,3525,0,1753024565,13159.30776851999,29502.782225910007,53312.28235632 2025-07-20,15:16:07.000,201,11053077,4645,0,1753024566,13159.341450069995,26272.024964309996,53312.30331768 2025-07-20,15:16:08.000,201,11053093,4325,0,1753024567,13159.37513162,30887.597912669997,53312.35222752 2025-07-20,15:16:09.000,201,11053132,3045,0,1753024568,13159.41554948,30426.013831139993,53312.408124479996 2025-07-20,15:16:10.000,201,11053075,4445,0,1753024569,13159.43575841,27195.21427476,53312.48498280001 2025-07-20,15:16:11.000,201,11053076,3965,0,1753024570,13159.47617627,29964.514339169997,53312.48498280001 2025-07-20,15:16:12.000,201,11053166,4045,0,1753024571,13159.442494719995,29041.437814799996,53312.50594416001 2025-07-20,15:16:13.000,201,11053124,3645,0,1753024572,13159.41554948,33195.47602554,53312.58280248001 2025-07-20,15:16:14.000,201,11053054,4365,0,1753024573,13159.39534055,30887.71069875,53312.54786688 2025-07-20,15:16:15.000,201,11053072,3924,0,1753024574,13159.38860423999,23964.478160550003,53312.56882824 2025-07-20,15:16:16.000,201,11053067,3924,0,1753024575,13159.422285789995,24887.568783180002,53312.62472520001 2025-07-20,15:16:17.000,201,11053090,4004,0,1753024576,13159.381867929995,31349.266583760007,53312.680622160005 2025-07-20,15:16:18.000,201,11053062,4325,0,1753024577,13159.321241139995,26733.742979310002,53312.680622160005 2025-07-20,15:16:19.000,201,11053059,4765,0,1753024578,13159.26735065999,25810.645307550003,53312.63869944 2025-07-20,15:16:20.000,201,11053062,3965,0,1753024579,13159.125888149989,29964.584830470005,53312.631712320006 2025-07-20,15:16:21.000,201,11053066,3125,0,1753024580,13159.024843499988,36426.346073220004,53312.70857064 2025-07-20,15:16:22.000,201,11053093,4365,0,1753024581,13158.950744089998,30887.73889527,53312.65267368001 2025-07-20,15:16:23.000,201,11053060,4085,0,1753024582,13158.876644679993,28579.903077180003,53312.72254488001 2025-07-20,15:16:24.000,201,11053074,4125,0,1753024583,13158.789072649997,29964.542535689994,53312.70857064 2025-07-20,15:16:25.000,201,11053076,3205,0,1753024584,13158.708236929997,32733.89194401,53312.6945964 2025-07-20,15:16:26.000,201,11053084,4205,0,1753024585,13158.620664900001,29964.563683080007,53312.680622160005 2025-07-20,15:16:27.000,201,11053078,4245,0,1753024586,13158.539829180001,25349.04712776,53312.63869944 2025-07-20,15:16:28.000,201,11053098,4205,0,1753024587,13158.452257149991,29964.62712525,53312.64568656 2025-07-20,15:16:29.000,201,11053098,4165,0,1753024588,13158.39836667,24426.069291210006,53312.60376384001 2025-07-20,15:16:30.000,201,11053077,4365,0,1753024589,13158.33773988,32272.455894209997,53312.54087976 2025-07-20,15:16:31.000,201,11053070,3885,0,1753024590,13158.35121249999,28118.537518679994,53312.60376384001 2025-07-20,15:16:32.000,201,11053086,2965,0,1753024591,13158.405102979996,29503.17697719,53312.48498280001 2025-07-20,15:16:33.000,201,11053042,3485,0,1753024592,13158.425311909996,32272.540483770004,53312.43607296001 2025-07-20,15:16:34.000,201,11053087,4605,0,1753024593,13158.492675009991,29041.72682913,53312.50594416001 2025-07-20,15:16:35.000,201,11053064,4165,0,1753024594,13158.553301799991,23503.119651179994,53312.5199184 2025-07-20,15:16:36.000,201,11053119,4445,0,1753024595,13158.661082760002,29503.33205805,53312.5199184 2025-07-20,15:16:37.000,201,11053125,3525,0,1753024596,13158.795808959992,24426.30896163,53312.54786688 2025-07-20,15:16:38.000,201,11053072,4085,0,1753024597,13158.910326229998,29503.465991520003,53312.561841120005 2025-07-20,15:16:39.000,201,11053085,4765,0,1753024598,13159.004634569988,30426.627105449996,53312.47100856 2025-07-20,15:16:40.000,201,11053063,4805,0,1753024599,13159.166306009989,24426.358305539994,53312.58280248001 2025-07-20,15:16:41.000,201,11053056,3924,0,1753024600,13159.260614349994,35965.20608688,53312.561841120005 2025-07-20,15:16:42.000,201,11053062,3165,0,1753024601,13159.38860423999,29965.021876529994,53312.561841120005 2025-07-20,15:16:43.000,201,11053059,3804,0,1753024602,13159.53006674999,26272.560698190005,53312.58280248001 2025-07-20,15:16:44.000,201,11053055,3325,0,1753024603,13159.65805664,33195.81438378,53312.65267368001 2025-07-20,15:16:45.000,201,11053057,4525,0,1753024604,13159.718683430001,31811.13967962,53312.67363504001 2025-07-20,15:16:46.000,201,11053056,4004,0,1753024605,13159.846673319997,30887.978565690006,53312.68760928 2025-07-20,15:16:47.000,201,11053038,4405,0,1753024606,13159.900563800002,27657.073272359994,53312.680622160005 2025-07-20,15:16:48.000,201,11053067,4605,0,1753024607,13160.008344759997,34118.74287642,53312.75748048 2025-07-20,15:16:49.000,201,11053032,4325,0,1753024608,13160.021817380002,30426.288747209997,53312.75049336001 2025-07-20,15:16:50.000,201,11053068,4285,0,1753024609,13160.129598339998,31810.900009200006,53312.78542896 2025-07-20,15:16:51.000,201,11053073,3885,0,1753024610,13160.163279889988,37811.02077738001,53312.86228728 2025-07-20,15:16:52.000,201,11053038,4405,0,1753024611,13160.237379299993,29964.598928730004,53312.89023576001 2025-07-20,15:16:53.000,201,11053017,4765,0,1753024612,13160.230642989998,29041.430765669997,53312.848313040005 2025-07-20,15:16:54.000,201,11053037,3685,0,1753024613,13160.250851919998,34118.369272530006,53312.95311984 2025-07-20,15:16:55.000,201,11053094,3444,0,1753024614,13160.264324539989,31348.998716820002,53312.96010696001 2025-07-20,15:16:56.000,201,11053050,3685,0,1753024615,13160.217170369993,32733.624077069995,53313.05093952 2025-07-20,15:16:57.000,201,11053082,3285,0,1753024616,13160.244115609989,33195.03193035,53313.064913760005 2025-07-20,15:16:58.000,201,11053051,3645,0,1753024617,13160.223906679988,32733.4196523,53313.0439524 2025-07-20,15:16:59.000,201,11053049,3605,0,1753024618,13160.203697749988,29502.53550636,53313.064913760005 2025-07-20,15:17:00.000,201,11053071,3645,0,1753024619,13160.149807269998,31810.145752290002,53313.12779784001 2025-07-20,15:17:01.000,201,11053046,4125,0,1753024620,13160.122862030003,29040.796343969996,53313.12779784001 2025-07-20,15:17:02.000,201,11053035,4645,0,1753024621,13160.109389409998,32271.47606514,53313.09286224 2025-07-20,15:17:03.000,201,11053048,4405,0,1753024622,13160.015081069992,30425.238426840006,53313.078888 2025-07-20,15:17:04.000,201,11053022,4445,0,1753024623,13159.974663209992,31809.8426397,53313.03696528001 2025-07-20,15:17:05.000,201,11053066,4085,0,1753024624,13159.900563800002,28117.395559619996,53313.113823600004 2025-07-20,15:17:06.000,201,11053071,4445,0,1753024625,13159.873618559992,25348.10254434,53313.10683648001 2025-07-20,15:17:07.000,201,11053062,4525,0,1753024626,13159.846673319997,27655.825576350006,53313.1487592 2025-07-20,15:17:08.000,201,11053052,4325,0,1753024627,13159.866882249997,33194.362263,53313.08587512001 2025-07-20,15:17:09.000,201,11053041,5005,0,1753024628,13159.846673319997,32732.742935820002,53313.05792664001 2025-07-20,15:17:10.000,201,11053045,4805,0,1753024629,13159.792782839992,29963.548608359997,53313.14177208 2025-07-20,15:17:11.000,201,11053060,4085,0,1753024630,13159.691738189991,26732.64331503,53313.1487592 2025-07-20,15:17:12.000,201,11053074,3325,0,1753024631,13159.631111399991,29963.49926445,53313.12081072 2025-07-20,15:17:13.000,201,11052929,3885,0,1753024632,13159.55701199,33655.953393660006,53313.08587512001 2025-07-20,15:17:14.000,201,11053046,3485,0,1753024633,13159.53680306,23501.977692119995,53313.12779784001 2025-07-20,15:17:15.000,201,11053040,4125,0,1753024634,13159.55701199,26732.847739799996,53313.09286224 2025-07-20,15:17:16.000,201,11053049,4685,0,1753024635,13159.59069353999,32271.433770360003,53313.05093952 2025-07-20,15:17:17.000,201,11053022,4325,0,1753024636,13159.651320329991,29502.190098990002,53313.17670768001 2025-07-20,15:17:18.000,201,11053057,3605,0,1753024637,13159.664792949996,31809.969524040003,53313.09984936 2025-07-20,15:17:19.000,201,11053054,4325,0,1753024638,13159.745628669996,26733.016918919995,53313.05792664001 2025-07-20,15:17:20.000,201,11053031,3804,0,1753024639,13159.786046529996,27656.086394159996,53313.064913760005 2025-07-20,15:17:21.000,201,11052976,4325,0,1753024640,13159.792782839992,32733.144736229995,53313.14177208 2025-07-20,15:17:22.000,201,11053013,4525,0,1753024641,13159.765837599996,30425.485146389998,53313.134784960006 2025-07-20,15:17:23.000,201,11053035,4685,0,1753024642,13159.779310220001,29502.3804255,53313.113823600004 2025-07-20,15:17:24.000,201,11053036,4325,0,1753024643,13159.752364979991,33656.376341459996,53313.07190088 2025-07-20,15:17:25.000,201,11053030,4125,0,1753024644,13159.732156049991,29040.91617918,53313.08587512001 2025-07-20,15:17:26.000,201,11053002,4004,0,1753024645,13159.705210809996,29964.049096589995,53313.12779784001 2025-07-20,15:17:27.000,201,11053037,4965,0,1753024646,13159.725419739996,29040.986670479993,53313.07190088 2025-07-20,15:17:28.000,201,11053010,4205,0,1753024647,13159.691738189991,28579.45898199,53313.12081072 2025-07-20,15:17:29.000,201,11053047,4685,0,1753024648,13159.705210809996,29502.479113320005,53313.12081072 2025-07-20,15:17:30.000,201,11053043,4605,0,1753024649,13159.65805664,26271.714802589995,53313.113823600004 2025-07-20,15:17:31.000,201,11053006,4325,0,1753024650,13159.624375089996,37348.929158490006,53313.05792664001 2025-07-20,15:17:32.000,201,11053015,3845,0,1753024651,13159.604166159996,28579.515375029994,53313.064913760005 2025-07-20,15:17:33.000,201,11053042,4045,0,1753024652,13159.671529259991,26271.714802589995,53313.00202968 2025-07-20,15:17:34.000,201,11053067,4645,0,1753024653,13159.685001879996,28117.84670394,53312.967094080006 2025-07-20,15:17:35.000,201,11053050,4085,0,1753024654,13159.718683430001,28579.254557220003,53312.98805544001 2025-07-20,15:17:36.000,201,11053062,4085,0,1753024655,13159.786046529996,28579.212262440007,53313.064913760005 2025-07-20,15:17:37.000,201,11053023,4485,0,1753024656,13159.866882249997,29040.655361369994,53313.00202968 2025-07-20,15:17:38.000,201,11053089,4725,0,1753024657,13159.988135829997,30886.77316446,53313.07190088 2025-07-20,15:17:39.000,201,11053044,4004,0,1753024658,13160.116125719993,32271.32098428,53313.17670768001 2025-07-20,15:17:40.000,201,11053057,4405,0,1753024659,13160.244115609989,29501.971575960008,53313.08587512001 2025-07-20,15:17:41.000,201,11053061,4485,0,1753024660,13160.351896569999,30425.026952939996,53313.08587512001 2025-07-20,15:17:42.000,201,11053050,3885,0,1753024661,13160.46641383999,29963.421724019994,53313.162733440004 2025-07-20,15:17:43.000,201,11053072,3245,0,1753024662,13160.62808527999,27655.607053319996,53313.183694800005 2025-07-20,15:17:44.000,201,11053037,4004,0,1753024663,13160.742602549995,30886.307921879998,53313.17670768001 2025-07-20,15:17:45.000,201,11053070,2965,0,1753024664,13160.843647199996,27655.367382900004,53313.24657888 2025-07-20,15:17:46.000,201,11053068,4085,0,1753024665,13160.964900779996,25809.09449895,53313.30946296 2025-07-20,15:17:47.000,201,11053025,3885,0,1753024666,13161.079418050002,31347.553645170003,53313.26754024 2025-07-20,15:17:48.000,201,11053054,4245,0,1753024667,13161.220880560002,27655.141810739995,53313.26055312 2025-07-20,15:17:49.000,201,11053043,4245,0,1753024668,13161.315188899993,30424.35023646,53313.34439856001 2025-07-20,15:17:50.000,201,11053067,4565,0,1753024669,13161.402760929988,30424.272696030006,53313.30946296 2025-07-20,15:17:51.000,201,11053091,4725,0,1753024670,13161.530750819999,26270.326123980005,53313.36535992 2025-07-20,15:17:52.000,201,11053077,4405,0,1753024671,13161.60485022999,34577.95140114,53313.37234704001 2025-07-20,15:17:53.000,201,11053038,3125,0,1753024672,13161.68568594999,27654.824599889995,53313.400295520005 2025-07-20,15:17:54.000,201,11053064,3725,0,1753024673,13161.74631273999,29962.434845819997,53313.428244 2025-07-20,15:17:55.000,201,11052998,4045,0,1753024674,13161.84735738999,25346.9887818,53313.498115200004 2025-07-20,15:17:56.000,201,11053043,3924,0,1753024675,13161.90798417999,36423.82248468,53313.57497352 2025-07-20,15:17:57.000,201,11053049,4445,0,1753024676,13162.022501449996,28577.626208190006,53313.58196064 2025-07-20,15:17:58.000,201,11053062,4085,0,1753024677,13162.01576514,30885.250552380006,53313.616896240004 2025-07-20,15:17:59.000,201,11053037,4405,0,1753024678,13162.062919309996,28115.91524232,53313.65881896001 2025-07-20,15:18:00.000,201,11053031,4605,0,1753024679,13162.07639193,29039.00586495,53313.616896240004 2025-07-20,15:18:01.000,201,11053056,3924,0,1753024680,13162.083128239996,31346.658405659997,53313.71471592 2025-07-20,15:18:02.000,201,11053110,3885,0,1753024681,13162.103337169996,27654.26771862,53313.65183184 2025-07-20,15:18:03.000,201,11053060,4205,0,1753024682,13162.083128239996,26731.162997730004,53313.67978032001 2025-07-20,15:18:04.000,201,11053001,4805,0,1753024683,13162.083128239996,30423.419751299996,53313.71471592 2025-07-20,15:18:05.000,201,11053020,4045,0,1753024684,13162.056183,29961.821571509994,53313.735677280005 2025-07-20,15:18:06.000,201,11053075,4485,0,1753024685,13161.99555621,31346.397587850006,53313.82650984001 2025-07-20,15:18:07.000,201,11053044,4085,0,1753024686,13161.96861096999,27654.063293850006,53313.74965152 2025-07-20,15:18:08.000,201,11053015,4765,0,1753024687,13161.982083589995,34577.03501424,53313.8125356 2025-07-20,15:18:09.000,201,11053034,3325,0,1753024688,13161.90798417999,29038.611113670006,53313.903368160005 2025-07-20,15:18:10.000,201,11053044,3965,0,1753024689,13161.881038939995,28577.097523439996,53313.9173424 2025-07-20,15:18:11.000,201,11053074,3085,0,1753024690,13161.860830009995,31807.805441129996,53313.87541968001 2025-07-20,15:18:12.000,201,11053032,3885,0,1753024691,13161.82714845999,29961.567802830003,53313.86144544 2025-07-20,15:18:13.000,201,11053069,4125,0,1753024692,13161.82714845999,28576.90719693,53313.93830376 2025-07-20,15:18:14.000,201,11053060,4125,0,1753024693,13161.83388477,32269.114606589996,53313.86843256 2025-07-20,15:18:15.000,201,11053061,4565,0,1753024694,13161.820412149995,34576.68960687,53313.8824068 2025-07-20,15:18:16.000,201,11053086,3125,0,1753024695,13161.81367584,30884.446951560007,53313.91035528 2025-07-20,15:18:17.000,201,11053020,4165,0,1753024696,13161.79346691,34115.19716403,53313.95926512 2025-07-20,15:18:18.000,201,11053053,4205,0,1753024697,13161.77325798,29961.328132409995,53313.93830376 2025-07-20,15:18:19.000,201,11053086,3885,0,1753024698,13161.75304905,27192.147903210003,53313.973239360006 2025-07-20,15:18:20.000,201,11053058,3965,0,1753024699,13161.74631273999,28115.294918879998,53313.973239360006 2025-07-20,15:18:21.000,201,11053104,3365,0,1753024700,13161.719367499994,32730.635245950005,53313.9173424 2025-07-20,15:18:22.000,201,11053068,3765,0,1753024701,13161.719367499994,31346.094475260004,53314.04311056001 2025-07-20,15:18:23.000,201,11053069,4445,0,1753024702,13161.76652166999,29499.948475650002,53314.001187840004 2025-07-20,15:18:24.000,201,11053067,4325,0,1753024703,13161.69242226,28576.864902150002,53314.02913632 2025-07-20,15:18:25.000,201,11053026,3165,0,1753024704,13161.598113919994,32269.121655719995,53313.99420072001 2025-07-20,15:18:26.000,201,11053056,3165,0,1753024705,13161.550959749999,30884.52449199,53313.952278000004 2025-07-20,15:18:27.000,201,11053018,2885,0,1753024706,13161.476860339993,27653.851819949996,53313.95926512 2025-07-20,15:18:28.000,201,11053049,3485,0,1753024707,13161.416233549993,26269.304000129996,53314.00817496 2025-07-20,15:18:29.000,201,11053050,3885,0,1753024708,13161.308452589998,29038.51242585,53313.96625224001 2025-07-20,15:18:30.000,201,11053067,4525,0,1753024709,13161.247825799997,34115.42273619,53313.95926512 2025-07-20,15:18:31.000,201,11053086,4165,0,1753024710,13161.207407939997,29961.624195869997,53313.93830376 2025-07-20,15:18:32.000,201,11053047,4525,0,1753024711,13161.119835910002,29500.110605640002,53313.92432952001 2025-07-20,15:18:33.000,201,11053089,4485,0,1753024712,13161.059209120001,29500.061261730007,53313.903368160005 2025-07-20,15:18:34.000,201,11053084,4045,0,1753024713,13160.937955540001,30423.123687839994,53313.87541968001 2025-07-20,15:18:35.000,201,11053052,3405,0,1753024714,13160.87732875,29500.011917819997,53313.84747120001 2025-07-20,15:18:36.000,201,11053023,3365,0,1753024715,13160.722393619995,31346.15791743,53313.79856136001 2025-07-20,15:18:37.000,201,11052991,4445,0,1753024716,13160.66850313999,29038.463081940004,53313.854458320006 2025-07-20,15:18:38.000,201,11053044,3725,0,1753024717,13160.55398587,27653.830672559998,53313.87541968001 2025-07-20,15:18:39.000,201,11053056,3924,0,1753024718,13160.51356801,24884.601099449996,53313.8125356 2025-07-20,15:18:40.000,201,11052971,4485,0,1753024719,13160.459677529994,27192.239541899995,53313.77760000001 2025-07-20,15:18:41.000,201,11053034,3804,0,1753024720,13160.412523359999,27192.154952340003,53313.72869016001 2025-07-20,15:18:42.000,201,11053054,3765,0,1753024721,13160.399050739994,24422.826691409995,53313.72170304 2025-07-20,15:18:43.000,201,11053039,4125,0,1753024722,13160.345160259989,31807.304952899998,53313.735677280005 2025-07-20,15:18:44.000,201,11053029,4405,0,1753024723,13160.237379299993,32730.303936840006,53313.69375456 2025-07-20,15:18:45.000,201,11052976,4085,0,1753024724,13160.143070959988,31807.234461600005,53313.6727932 2025-07-20,15:18:46.000,201,11052979,4245,0,1753024725,13160.055498929993,32268.684609660006,53313.65183184 2025-07-20,15:18:47.000,201,11053035,4405,0,1753024726,13160.028553689997,33191.80342881,53313.65881896001 2025-07-20,15:18:48.000,201,11052977,4405,0,1753024727,13159.988135829997,30884.02400376,53313.65183184 2025-07-20,15:18:49.000,201,11053034,3045,0,1753024728,13159.940981660002,27191.746102799996,53313.616896240004 2025-07-20,15:18:50.000,201,11052983,4365,0,1753024729,13159.940981660002,31806.96659466,53313.56099928001 2025-07-20,15:18:51.000,201,11053014,4125,0,1753024730,13159.940981660002,24422.46013665,53313.56099928001 2025-07-20,15:18:52.000,201,11052949,4445,0,1753024731,13159.927509039997,30883.86187377,53313.519076560005 2025-07-20,15:18:53.000,201,11053011,4845,0,1753024732,13159.947717969997,29960.743054620005,53313.42125688001 2025-07-20,15:18:54.000,201,11053028,3845,0,1753024733,13159.893827489992,31806.94544727,53313.50510232 2025-07-20,15:18:55.000,201,11053004,4004,0,1753024734,13159.914036419992,28114.667546309996,53313.470166720006 2025-07-20,15:18:56.000,201,11052994,3325,0,1753024735,13159.934245349992,29037.786365459993,53313.45619248 2025-07-20,15:18:57.000,201,11053014,3245,0,1753024736,13159.974663209992,32268.550676190003,53313.449205360004 2025-07-20,15:18:58.000,201,11053025,4485,0,1753024737,13160.042026310002,31807.044135090007,53313.43523112 2025-07-20,15:18:59.000,201,11053015,4445,0,1753024738,13160.075707859993,29960.933381130002,53313.428244 2025-07-20,15:19:00.000,201,11053055,4485,0,1753024739,13160.149807269998,28114.864921950008,53313.44221824001 2025-07-20,15:19:01.000,201,11053015,4565,0,1753024740,13160.210434059998,31807.022987699995,53313.48414096 2025-07-20,15:19:02.000,201,11053021,3685,0,1753024741,13160.230642989998,28114.78033239,53313.47715384 2025-07-20,15:19:03.000,201,11052991,3485,0,1753024742,13160.230642989998,25806.972710820002,53313.43523112 2025-07-20,15:19:04.000,201,11053059,4525,0,1753024743,13160.291269779998,27191.506432380003,53313.44221824001 2025-07-20,15:19:05.000,201,11053047,4725,0,1753024744,13160.217170369993,35498.877940859995,53313.498115200004 2025-07-20,15:19:06.000,201,11053031,3565,0,1753024745,13160.223906679988,29498.940450060007,53313.40728264 2025-07-20,15:19:07.000,201,11053049,4685,0,1753024746,13160.176752509993,31806.444959040004,53313.470166720006 2025-07-20,15:19:08.000,201,11053048,3285,0,1753024747,13160.176752509993,27191.111681099996,53313.52606368 2025-07-20,15:19:09.000,201,11053009,3605,0,1753024748,13160.129598339998,29960.16502596,53313.49112808001 2025-07-20,15:19:10.000,201,11053052,3165,0,1753024749,13160.075707859993,28575.518518319994,53313.54003792001 2025-07-20,15:19:11.000,201,11053030,4004,0,1753024750,13160.042026310002,30421.61517402,53313.470166720006 2025-07-20,15:19:12.000,201,11053028,4085,0,1753024751,13160.001608450002,27190.815617639993,53313.470166720006 2025-07-20,15:19:13.000,201,11053067,4405,0,1753024752,13159.940981660002,25806.232552169997,53313.37933416 2025-07-20,15:19:14.000,201,11053003,4405,0,1753024753,13159.873618559992,26729.238585240004,53313.39330840001 2025-07-20,15:19:15.000,201,11053071,3444,0,1753024754,13159.826464389997,30882.959585129996,53313.44221824001 2025-07-20,15:19:16.000,201,11053065,4645,0,1753024755,13159.725419739996,30882.860897310005,53313.43523112 2025-07-20,15:19:17.000,201,11052995,4285,0,1753024756,13159.651320329991,35036.53960242,53313.44221824001 2025-07-20,15:19:18.000,201,11053040,3924,0,1753024757,13159.651320329991,27652.117733969993,53313.449205360004 2025-07-20,15:19:19.000,201,11053016,4245,0,1753024758,13159.563748299995,31805.782340820006,53313.449205360004 2025-07-20,15:19:20.000,201,11053055,4445,0,1753024759,13159.57048460999,29036.559816840003,53313.428244 2025-07-20,15:19:21.000,201,11053015,4405,0,1753024760,13159.53006674999,32267.246587140005,53313.400295520005 2025-07-20,15:19:22.000,201,11053012,3685,0,1753024761,13159.482912579995,36420.96758703,53313.40728264 2025-07-20,15:19:23.000,201,11053029,4565,0,1753024762,13159.39534055,27651.906260069998,53313.37234704001 2025-07-20,15:19:24.000,201,11053066,3725,0,1753024763,13159.28755958999,28574.96868618,53313.2885016 2025-07-20,15:19:25.000,201,11053076,4004,0,1753024764,13159.20672386999,32267.176095839997,53313.30946296 2025-07-20,15:19:26.000,201,11053080,3165,0,1753024765,13159.112415529999,27190.44201375,53313.26055312 2025-07-20,15:19:27.000,201,11053026,3765,0,1753024766,13159.024843499988,28113.532636379998,53313.27452736001 2025-07-20,15:19:28.000,201,11053099,4205,0,1753024767,13158.910326229998,26267.400735029994,53313.20465616001 2025-07-20,15:19:29.000,201,11053060,4004,0,1753024768,13158.836226819993,24882.867013470008,53313.2186304 2025-07-20,15:19:30.000,201,11053032,3645,0,1753024769,13158.755391099992,29959.67863599,53313.24657888 2025-07-20,15:19:31.000,201,11053066,4205,0,1753024770,13158.661082760002,28113.603127680006,53313.162733440004 2025-07-20,15:19:32.000,201,11053066,4004,0,1753024771,13158.586983349996,30421.241570130005,53313.113823600004 2025-07-20,15:19:33.000,201,11052988,3804,0,1753024772,13158.533092869991,29498.284880969994,53313.12081072 2025-07-20,15:19:34.000,201,11053007,4205,0,1753024773,13158.492675009991,31805.951519940005,53313.07190088 2025-07-20,15:19:35.000,201,11053026,3725,0,1753024774,13158.465729769996,30421.417798380004,53313.03696528001 2025-07-20,15:19:36.000,201,11053082,4004,0,1753024775,13158.39163035999,31344.55776492,53312.967094080006 2025-07-20,15:19:37.000,201,11053043,4765,0,1753024776,13158.432048219991,29959.974699450002,53313.00202968 2025-07-20,15:19:38.000,201,11053005,4445,0,1753024777,13158.47920239,28575.412781370003,53313.02997816 2025-07-20,15:19:39.000,201,11053041,4365,0,1753024778,13158.499411320001,30421.551731850006,53312.95311984 2025-07-20,15:19:40.000,201,11052977,4605,0,1753024779,13158.499411320001,29498.53160052,53312.98106832 2025-07-20,15:19:41.000,201,11053077,3845,0,1753024780,13158.620664900001,29036.989813770007,53312.93914560001 2025-07-20,15:19:42.000,201,11052965,4605,0,1753024781,13158.667819069997,29960.045190749996,53312.98106832 2025-07-20,15:19:43.000,201,11053031,4485,0,1753024782,13158.714973239992,27652.293962220007,53312.911197119996 2025-07-20,15:19:44.000,201,11053060,4125,0,1753024783,13158.768863719997,27652.286913090007,53312.967094080006 2025-07-20,15:19:45.000,201,11053077,4445,0,1753024784,13158.802545270002,31344.437929709995,53312.95311984 2025-07-20,15:19:46.000,201,11052991,4645,0,1753024785,13158.883380990002,35498.081389169995,53312.91818424001 2025-07-20,15:19:47.000,201,11052882,3165,0,1753024786,13158.991161949998,23959.839833010003,53312.92517136 2025-07-20,15:19:48.000,201,11053047,4645,0,1753024787,13159.038316119993,23959.783439970008,53312.87626152 2025-07-20,15:19:49.000,201,11053011,4565,0,1753024788,13159.078733979994,29959.544702519997,53312.897222880005 2025-07-20,15:19:50.000,201,11053012,4004,0,1753024789,13159.146097079989,28574.869998359994,53312.911197119996 2025-07-20,15:19:51.000,201,11052992,4045,0,1753024790,13159.220196489994,26728.745146140005,53312.93914560001 2025-07-20,15:19:52.000,201,11053008,3965,0,1753024791,13159.32797744999,30420.853867979997,53312.96010696001 2025-07-20,15:19:53.000,201,11053069,4525,0,1753024792,13159.34818637999,27651.70888443,53312.93914560001 2025-07-20,15:19:54.000,201,11053001,4245,0,1753024793,13159.422285789995,30420.755180160006,53313.00202968 2025-07-20,15:19:55.000,201,11053001,4405,0,1753024794,13159.442494719995,29036.179163819994,53312.96010696001 2025-07-20,15:19:56.000,201,11053070,4004,0,1753024795,13159.482912579995,29959.19929515,53312.995042560004 2025-07-20,15:19:57.000,201,11053033,4325,0,1753024796,13159.53006674999,31805.225459549998,53313.05093952 2025-07-20,15:19:58.000,201,11053015,4325,0,1753024797,13159.59069353999,29959.164049500003,53313.12081072 2025-07-20,15:19:59.000,201,11052967,4365,0,1753024798,13159.631111399991,28574.6444262,53313.09984936 2025-07-20,15:20:00.000,201,11053003,4365,0,1753024799,13159.651320329991,26267.02008201,53313.14177208 2025-07-20,15:20:01.000,201,11052977,4405,0,1753024800,13159.705210809996,23497.889196720003,53313.16972056 2025-07-20,15:20:02.000,201,11052998,3804,0,1753024801,13159.725419739996,26728.590065280005,53313.20465616001 2025-07-20,15:20:03.000,201,11053005,4365,0,1753024802,13159.779310220001,27190.160048549995,53313.183694800005 2025-07-20,15:20:04.000,201,11052995,4325,0,1753024803,13159.826464389997,35036.10255636,53313.17670768001 2025-07-20,15:20:05.000,201,11053017,4445,0,1753024804,13159.812991769992,25805.71091655,53313.2186304 2025-07-20,15:20:06.000,201,11053031,4565,0,1753024805,13159.819728080001,29497.967670119993,53313.20465616001 2025-07-20,15:20:07.000,201,11053018,4325,0,1753024806,13159.833200699992,30882.663521669994,53313.24657888 2025-07-20,15:20:08.000,201,11053010,4245,0,1753024807,13159.826464389997,27652.011997020003,53313.23959176 2025-07-20,15:20:09.000,201,11053005,4125,0,1753024808,13159.846673319997,29959.84781511,53313.2885016 2025-07-20,15:20:10.000,201,11052992,4165,0,1753024809,13159.799519150001,36421.27069962,53313.34439856001 2025-07-20,15:20:11.000,201,11052979,4245,0,1753024810,13159.772573909991,27652.343306130002,53313.351385680005 2025-07-20,15:20:12.000,201,11052997,3405,0,1753024811,13159.711947119991,36883.00986201,53313.32343720001 2025-07-20,15:20:13.000,201,11052981,4365,0,1753024812,13159.705210809996,31806.268730790005,53313.30946296 2025-07-20,15:20:14.000,201,11052998,3725,0,1753024813,13159.691738189991,34114.005861059995,53313.351385680005 2025-07-20,15:20:15.000,201,11053007,4645,0,1753024814,13159.644584019996,26729.60514,53313.351385680005 2025-07-20,15:20:16.000,201,11053066,3965,0,1753024815,13159.61090246999,23037.376582950004,53313.37933416 2025-07-20,15:20:17.000,201,11053041,4405,0,1753024816,13159.59069353999,29498.827663980002,53313.330424320004 2025-07-20,15:20:18.000,201,11053008,4045,0,1753024817,13159.57048460999,28575.744090480002,53313.39330840001 2025-07-20,15:20:19.000,201,11053024,3965,0,1753024818,13159.51659413,28114.272795030003,53313.37933416 2025-07-20,15:20:20.000,201,11053027,4685,0,1753024819,13159.503121509995,30421.94648313,53313.37933416 2025-07-20,15:20:21.000,201,11053033,4365,0,1753024820,13159.45596734,27191.330204130005,53313.43523112 2025-07-20,15:20:22.000,201,11053036,4085,0,1753024821,13159.422285789995,31806.684629459996,53313.39330840001 2025-07-20,15:20:23.000,201,11053013,4685,0,1753024822,13159.41554948,30883.664498130005,53313.37234704001 2025-07-20,15:20:24.000,201,11053023,3605,0,1753024823,13159.41554948,29499.088481789993,53313.428244 2025-07-20,15:20:25.000,201,11053013,3685,0,1753024824,13159.38860423999,31806.825612059998,53313.31645008 2025-07-20,15:20:26.000,201,11053026,4245,0,1753024825,13159.39534055,33652.97161167,53313.3583728 2025-07-20,15:20:27.000,201,11053072,4325,0,1753024826,13159.422285789995,28576.23048045,53313.42125688001 2025-07-20,15:20:28.000,201,11053027,3605,0,1753024827,13159.42902209999,27653.266742160005,53313.428244 2025-07-20,15:20:29.000,201,11052983,3765,0,1753024828,13159.43575841,29961.053216340006,53313.470166720006 2025-07-20,15:20:30.000,201,11053047,4325,0,1753024829,13159.46943995999,30422.630248739995,53313.38632128 2025-07-20,15:20:31.000,201,11053040,3365,0,1753024830,13159.462703649995,33653.44390338,53313.428244 2025-07-20,15:20:32.000,201,11053013,3645,0,1753024831,13159.462703649995,29961.27173937,53313.449205360004 2025-07-20,15:20:33.000,201,11053037,3285,0,1753024832,13159.482912579995,35038.224344489994,53313.41426976 2025-07-20,15:20:34.000,201,11052984,4165,0,1753024833,13159.523330439995,26730.655460370006,53313.470166720006 2025-07-20,15:20:35.000,201,11053037,4445,0,1753024834,13159.48964888999,29500.011917819997,53313.44221824001 2025-07-20,15:20:36.000,201,11053014,4325,0,1753024835,13159.44923102999,29500.068310860006,53313.40728264 2025-07-20,15:20:37.000,201,11053023,3165,0,1753024836,13159.442494719995,28115.527540170006,53313.37234704001 2025-07-20,15:20:38.000,201,11053031,4365,0,1753024837,13159.402076859995,26730.986769480005,53313.43523112 2025-07-20,15:20:39.000,201,11053020,4085,0,1753024838,13159.42902209999,25346.438949660005,53313.45619248 2025-07-20,15:20:40.000,201,11053009,3565,0,1753024839,13159.422285789995,32731.086390270008,53313.449205360004 2025-07-20,15:20:41.000,201,11053067,4045,0,1753024840,13159.41554948,29961.941406719998,53313.47715384 2025-07-20,15:20:42.000,201,11053068,3845,0,1753024841,13159.462703649995,29038.963570170003,53313.470166720006 2025-07-20,15:20:43.000,201,11053004,3125,0,1753024842,13159.462703649995,31808.214290670003,53313.498115200004 2025-07-20,15:20:44.000,201,11053032,3085,0,1753024843,13159.482912579995,30423.7017165,53313.47715384 2025-07-20,15:20:45.000,201,11053028,3845,0,1753024844,13159.48964888999,34116.12060006001,53313.449205360004 2025-07-20,15:20:46.000,201,11053071,4445,0,1753024845,13159.51659413,26269.959569219995,53313.40728264 2025-07-20,15:20:47.000,201,11053044,4045,0,1753024846,13159.503121509995,27654.627224249998,53313.470166720006 2025-07-20,15:20:48.000,201,11052994,4004,0,1753024847,13159.53006674999,28577.717846879998,53313.498115200004 2025-07-20,15:20:49.000,201,11053031,4325,0,1753024848,13159.523330439995,26731.628240310005,53313.49112808001 2025-07-20,15:20:50.000,201,11053051,4645,0,1753024849,13159.53680306,27193.177076189997,53313.51208944001 2025-07-20,15:20:51.000,201,11053044,4045,0,1753024850,13159.4963852,23962.497355019994,53313.45619248 2025-07-20,15:20:52.000,201,11053086,4004,0,1753024851,13159.48964888999,28577.922271649993,53313.50510232 2025-07-20,15:20:53.000,201,11053005,4445,0,1753024852,13159.47617627,35039.56367919,53313.54702504 2025-07-20,15:20:54.000,201,11053049,4525,0,1753024853,13159.43575841,29501.1115821,53313.5330508 2025-07-20,15:20:55.000,201,11053081,3444,0,1753024854,13159.361658999995,33193.488170879995,53313.498115200004 2025-07-20,15:20:56.000,201,11053038,4165,0,1753024855,13159.32797744999,28116.599007929995,53313.47715384 2025-07-20,15:20:57.000,201,11053035,4765,0,1753024856,13159.33471376,25808.91122157,53313.54003792001 2025-07-20,15:20:58.000,201,11053072,4285,0,1753024857,13159.321241139995,30885.96251451,53313.55401216 2025-07-20,15:20:59.000,201,11053046,4125,0,1753024858,13159.31450483,25347.46812264,53313.5330508 2025-07-20,15:21:00.000,201,11053063,3685,0,1753024859,13159.32797744999,29501.393547300002,53313.41426976 2025-07-20,15:21:01.000,201,11053033,3605,0,1753024860,13159.361658999995,26732.192170709997,53313.470166720006 2025-07-20,15:21:02.000,201,11053056,4245,0,1753024861,13159.36839530999,33655.34716848,53313.52606368 2025-07-20,15:21:03.000,201,11053039,3525,0,1753024862,13159.402076859995,32732.30588976,53313.49112808001 2025-07-20,15:21:04.000,201,11053058,3285,0,1753024863,13159.40881316999,28116.902120519997,53313.498115200004 2025-07-20,15:21:05.000,201,11053041,3525,0,1753024864,13159.482912579995,30424.688594699997,53313.48414096 2025-07-20,15:21:06.000,201,11053023,3325,0,1753024865,13159.503121509995,26270.85480873,53313.57497352 2025-07-20,15:21:07.000,201,11053057,4485,0,1753024866,13159.50985781999,29963.167955340003,53313.58894776001 2025-07-20,15:21:08.000,201,11053067,4365,0,1753024867,13159.583957229996,29040.176020529994,53313.49112808001 2025-07-20,15:21:09.000,201,11053094,3885,0,1753024868,13159.61090246999,25809.40466067,53313.54003792001 2025-07-20,15:21:10.000,201,11053032,3645,0,1753024869,13159.624375089996,30424.907117730007,53313.498115200004 2025-07-20,15:21:11.000,201,11053048,3924,0,1753024870,13159.644584019996,27655.698692010003,53313.57497352 2025-07-20,15:21:12.000,201,11053048,3965,0,1753024871,13159.651320329991,25348.017954780007,53313.567986400005 2025-07-20,15:21:13.000,201,11053072,4085,0,1753024872,13159.664792949996,27655.755085049997,53313.58894776001 2025-07-20,15:21:14.000,201,11053015,4445,0,1753024873,13159.63784771,29040.380445300005,53313.567986400005 2025-07-20,15:21:15.000,201,11053033,4285,0,1753024874,13159.631111399991,25348.017954780007,53313.55401216 2025-07-20,15:21:16.000,201,11053040,3125,0,1753024875,13159.59069353999,28578.895051590007,53313.65183184 2025-07-20,15:21:17.000,201,11053042,3125,0,1753024876,13159.57048460999,31348.131673829994,53313.58894776001 2025-07-20,15:21:18.000,201,11053049,4365,0,1753024877,13159.55701199,30886.660378379995,53313.58894776001 2025-07-20,15:21:19.000,201,11053014,3965,0,1753024878,13159.55701199,29963.464018800005,53313.63087048001 2025-07-20,15:21:20.000,201,11053050,3125,0,1753024879,13159.563748299995,32732.735886690003,53313.58196064 2025-07-20,15:21:21.000,201,11053053,4205,0,1753024880,13159.583957229996,27194.213298300005,53313.65881896001 2025-07-20,15:21:22.000,201,11053018,3924,0,1753024881,13159.55701199,25348.08844608,53313.65183184 2025-07-20,15:21:23.000,201,11053022,4004,0,1753024882,13159.57048460999,32271.250492980005,53313.62388336 2025-07-20,15:21:24.000,201,11053039,4365,0,1753024883,13159.59069353999,28117.318019190003,53313.63087048001 2025-07-20,15:21:25.000,201,11053048,3645,0,1753024884,13159.67826557,28117.33916658,53313.55401216 2025-07-20,15:21:26.000,201,11052998,3365,0,1753024885,13159.718683430001,29501.992723350006,53313.602922 2025-07-20,15:21:27.000,201,11053010,4004,0,1753024886,13159.792782839992,27194.24854395,53313.616896240004 2025-07-20,15:21:28.000,201,11053000,3845,0,1753024887,13159.846673319997,30886.60398534,53313.67978032001 2025-07-20,15:21:29.000,201,11052992,3924,0,1753024888,13159.927509039997,27655.748035919998,53313.64484472 2025-07-20,15:21:30.000,201,11053029,4405,0,1753024889,13159.967926899997,26732.664462419998,53313.65881896001 2025-07-20,15:21:31.000,201,11052999,4125,0,1753024890,13159.981399520002,33194.291771699995,53313.686767440005 2025-07-20,15:21:32.000,201,11053054,3804,0,1753024891,13160.021817380002,28117.261626149993,53313.735677280005 2025-07-20,15:21:33.000,201,11053031,4365,0,1753024892,13160.048762619997,27194.192150910007,53313.735677280005 2025-07-20,15:21:34.000,201,11053018,3885,0,1753024893,13160.062235240002,32271.123608640002,53313.77760000001 2025-07-20,15:21:35.000,201,11052967,4325,0,1753024894,13160.116125719993,29963.308937940004,53313.784587120004 2025-07-20,15:21:36.000,201,11053055,4405,0,1753024895,13160.062235240002,28117.04310312,53313.805548480006 2025-07-20,15:21:37.000,201,11053042,4045,0,1753024896,13160.075707859993,31347.870856020003,53313.8125356 2025-07-20,15:21:38.000,201,11053054,3725,0,1753024897,13160.109389409998,33193.9393152,53313.82650984001 2025-07-20,15:21:39.000,201,11053065,4205,0,1753024898,13160.122862030003,33655.44585629999,53313.84048408 2025-07-20,15:21:40.000,201,11053084,3965,0,1753024899,13160.149807269998,28578.443907270004,53313.854458320006 2025-07-20,15:21:41.000,201,11053035,4365,0,1753024900,13160.203697749988,32732.207201940008,53313.84747120001 2025-07-20,15:21:42.000,201,11053069,4565,0,1753024901,13160.244115609989,30886.061202330005,53313.88939392 2025-07-20,15:21:43.000,201,11053027,4365,0,1753024902,13160.298006089994,30885.97661277,53313.84747120001 2025-07-20,15:21:44.000,201,11053038,3685,0,1753024903,13160.385578119989,26732.030040719997,53313.89638104001 2025-07-20,15:21:45.000,201,11053048,3965,0,1753024904,13160.48662276999,29501.1115821,53313.89638104001 2025-07-20,15:21:46.000,201,11053040,3885,0,1753024905,13160.479886459994,30424.103516910007,53313.88939392 2025-07-20,15:21:47.000,201,11053038,3885,0,1753024906,13160.459677529994,22116.26676585,53313.91035528 2025-07-20,15:21:48.000,201,11053042,3965,0,1753024907,13160.459677529994,29039.259633630005,53313.93830376 2025-07-20,15:21:49.000,201,11053024,3845,0,1753024908,13160.419259669994,25346.868946589995,53313.92432952001 2025-07-20,15:21:50.000,201,11053030,4085,0,1753024909,13160.372105499999,28115.957537099996,53313.9173424 2025-07-20,15:21:51.000,201,11052961,4445,0,1753024910,13160.365369189989,27192.81757056,53313.952278000004 2025-07-20,15:21:52.000,201,11053068,3725,0,1753024911,13160.298006089994,29961.976652369995,53314.03612344 2025-07-20,15:21:53.000,201,11053029,4405,0,1753024912,13160.257588229993,28115.774259719998,53313.99420072001 2025-07-20,15:21:54.000,201,11052986,3765,0,1753024913,13160.210434059998,35500.25957034,53314.00817496 2025-07-20,15:21:55.000,201,11052996,3765,0,1753024914,13160.190225129998,31807.861834170006,53314.022149200006 2025-07-20,15:21:56.000,201,11052889,4245,0,1753024915,13160.075707859993,32730.938358540006,53313.98022648 2025-07-20,15:21:57.000,201,11053039,4485,0,1753024916,13160.021817380002,28115.520491040006,53313.94529088001 2025-07-20,15:21:58.000,201,11053027,4445,0,1753024917,13159.947717969997,26269.395638820002,53313.96625224001 2025-07-20,15:21:59.000,201,11053057,4325,0,1753024918,13159.914036419992,33653.91619509,53313.94529088001 2025-07-20,15:22:00.000,201,11053038,3885,0,1753024919,13159.853409629992,30423.21532653,53313.94529088001 2025-07-20,15:22:01.000,201,11053033,4325,0,1753024920,13159.765837599996,27654.020999069995,53313.95926512 2025-07-20,15:22:02.000,201,11053035,4285,0,1753024921,13159.6984745,29500.209293459993,53313.93131664 2025-07-20,15:22:03.000,201,11053042,3725,0,1753024922,13159.664792949996,29500.181096939996,53313.93131664 2025-07-20,15:22:04.000,201,11052994,3765,0,1753024923,13159.67826557,29961.76517847,53313.93830376 2025-07-20,15:22:05.000,201,11053040,3885,0,1753024924,13159.711947119991,28577.21030952,53313.9173424 2025-07-20,15:22:06.000,201,11053051,4325,0,1753024925,13159.651320329991,27654.204276450007,53313.86843256 2025-07-20,15:22:07.000,201,11052977,4485,0,1753024926,13159.63784771,31808.115602849997,53313.973239360006 2025-07-20,15:22:08.000,201,11053032,3885,0,1753024927,13159.624375089996,26731.247587289996,53313.89638104001 2025-07-20,15:22:09.000,201,11053001,4325,0,1753024928,13159.61763878,28115.91524232,53313.93830376 2025-07-20,15:22:10.000,201,11053030,3885,0,1753024929,13159.53680306,26731.388569889998,53313.93830376 2025-07-20,15:22:11.000,201,11053020,3965,0,1753024930,13159.50985781999,26269.973667479993,53313.903368160005 2025-07-20,15:22:12.000,201,11053056,3965,0,1753024931,13159.47617627,28116.21130578,53313.903368160005 2025-07-20,15:22:13.000,201,11053028,3845,0,1753024932,13159.42902209999,27654.725912070004,53313.854458320006 2025-07-20,15:22:14.000,201,11053038,3924,0,1753024933,13159.40881316999,30423.969583440004,53313.88939392 2025-07-20,15:22:15.000,201,11053066,3804,0,1753024934,13159.402076859995,29039.379468839994,53313.88939392 2025-07-20,15:22:16.000,201,11053022,4085,0,1753024935,13159.2942959,29501.019943410007,53313.8125356 2025-07-20,15:22:17.000,201,11053038,4165,0,1753024936,13159.280823279994,27654.866894670005,53313.833496960004 2025-07-20,15:22:18.000,201,11052984,3845,0,1753024937,13159.240405419994,31808.73592629,53313.833496960004 2025-07-20,15:22:19.000,201,11053015,4645,0,1753024938,13159.179778629994,27654.93738597,53313.79856136001 2025-07-20,15:22:20.000,201,11053047,4485,0,1753024939,13159.146097079989,26731.910205509994,53313.75663864001 2025-07-20,15:22:21.000,201,11053009,4325,0,1753024940,13159.085470289989,33193.544563920004,53313.7426644 2025-07-20,15:22:22.000,201,11053109,4485,0,1753024941,13159.065261359989,30885.94841625,53313.74965152 2025-07-20,15:22:23.000,201,11053001,4405,0,1753024942,13158.977689329993,29039.851760549995,53313.72869016001 2025-07-20,15:22:24.000,201,11052986,3765,0,1753024943,13158.923798850003,32270.700660839997,53313.79157424 2025-07-20,15:22:25.000,201,11052983,4325,0,1753024944,13158.836226819993,31347.708726030003,53313.74965152 2025-07-20,15:22:26.000,201,11053051,4485,0,1753024945,13158.701500620002,25809.24957981,53313.71471592 2025-07-20,15:22:27.000,201,11053013,4365,0,1753024946,13158.600455970001,28578.577840740007,53313.72170304 2025-07-20,15:22:28.000,201,11052998,4004,0,1753024947,13158.526356559996,29501.73895467,53313.72170304 2025-07-20,15:22:29.000,201,11053016,3924,0,1753024948,13158.43878453,32271.074264730007,53313.70772880001 2025-07-20,15:22:30.000,201,11053032,3804,0,1753024949,13158.27711309,28578.725872470008,53313.6727932 2025-07-20,15:22:31.000,201,11053002,3885,0,1753024950,13158.14912319999,29963.407625759995,53313.65881896001 2025-07-20,15:22:32.000,201,11053023,4365,0,1753024951,13158.101969029995,29963.51336271,53313.57497352 2025-07-20,15:22:33.000,201,11053016,3965,0,1753024952,13158.000924379994,28578.930297240004,53313.60990912001 2025-07-20,15:22:34.000,201,11053014,3845,0,1753024953,13157.906616039989,32732.94736059,53313.56099928001 2025-07-20,15:22:35.000,201,11053006,3965,0,1753024954,13157.859461869994,25348.328116499993,53313.5330508 2025-07-20,15:22:36.000,201,11053013,4365,0,1753024955,13157.785362459988,30886.984638359994,53313.47715384 2025-07-20,15:22:37.000,201,11053002,3924,0,1753024956,13157.684317810003,31348.681505970002,53313.46317960001 2025-07-20,15:22:38.000,201,11052991,4325,0,1753024957,13157.590009469997,31348.787242920007,53313.49112808001 2025-07-20,15:22:39.000,201,11053000,4045,0,1753024958,13157.536118989992,26733.341178899995,53313.45619248 2025-07-20,15:22:40.000,201,11053024,3885,0,1753024959,13157.441810650002,29041.155849600007,53313.42125688001 2025-07-20,15:22:41.000,201,11052983,4205,0,1753024960,13157.401392790001,29964.30286527,53313.39330840001 2025-07-20,15:22:42.000,201,11053054,4045,0,1753024961,13157.334029689991,31810.462963140002,53313.34439856001 2025-07-20,15:22:43.000,201,11053033,4205,0,1753024962,13157.280139210001,27194.90411304,53313.30946296 2025-07-20,15:22:44.000,201,11053013,4285,0,1753024963,13157.232985039991,31348.900028999997,53313.26754024 2025-07-20,15:22:45.000,201,11053031,4365,0,1753024964,13157.1386767,30425.872848540006,53313.32343720001 2025-07-20,15:22:46.000,201,11052966,4004,0,1753024965,13157.084786219995,28118.114570880003,53313.232604640005 2025-07-20,15:22:47.000,201,11053029,3605,0,1753024966,13157.03089573999,29502.796324170005,53313.162733440004 2025-07-20,15:22:48.000,201,11053006,3885,0,1753024967,13156.97026894999,28579.797340229998,53313.1487592 2025-07-20,15:22:49.000,201,11053031,4485,0,1753024968,13156.9365874,29502.923208509994,53313.14177208 2025-07-20,15:22:50.000,201,11053001,4485,0,1753024969,13156.88943322999,28118.29079913,53313.09286224 2025-07-20,15:22:51.000,201,11053009,3725,0,1753024970,13156.88943322999,29502.958454160005,53313.09286224 2025-07-20,15:22:52.000,201,11053025,4765,0,1753024971,13156.88943322999,31349.19609246,53313.03696528001 2025-07-20,15:22:53.000,201,11053017,4405,0,1753024972,13156.902905849995,28579.966519349997,53313.02997816 2025-07-20,15:22:54.000,201,11053018,3005,0,1753024973,13156.92985108999,29964.64122351,53313.07190088 2025-07-20,15:22:55.000,201,11052989,3565,0,1753024974,13156.963532639995,31810.871812679994,53313.08587512001 2025-07-20,15:22:56.000,201,11053063,4645,0,1753024975,13157.03763205,29041.55765001,53313.00901680001 2025-07-20,15:22:57.000,201,11053039,3444,0,1753024976,13157.07131359999,27656.939338890006,53312.995042560004 2025-07-20,15:22:58.000,201,11052996,3645,0,1753024977,13157.11846777,31349.34412419,53312.98106832 2025-07-20,15:22:59.000,201,11053019,4645,0,1753024978,13157.084786219995,26272.328076899998,53313.00901680001 2025-07-20,15:23:00.000,201,11053097,4365,0,1753024979,13157.05784098,34118.700581640005,53312.93215848 2025-07-20,15:23:01.000,201,11053000,4004,0,1753024980,13157.03089573999,29503.1558298,53312.87626152 2025-07-20,15:23:02.000,201,11053001,4485,0,1753024981,13156.95006001999,32734.06817226,53312.946132720004 2025-07-20,15:23:03.000,201,11053041,4285,0,1753024982,13156.86922429999,27195.460994310008,53312.897222880005 2025-07-20,15:23:04.000,201,11053049,3045,0,1753024983,13156.774915959999,30887.87987787,53312.92517136 2025-07-20,15:23:05.000,201,11053061,3485,0,1753024984,13156.687343929989,29041.649288700006,53312.897222880005 2025-07-20,15:23:06.000,201,11052982,3804,0,1753024985,13156.613244519998,28580.156845859994,53312.82735168 2025-07-20,15:23:07.000,201,11053066,3165,0,1753024986,13156.552617729998,29041.642239570006,53312.799403200006 2025-07-20,15:23:08.000,201,11053039,4365,0,1753024987,13156.485254630003,30887.760042659997,53312.75748048 2025-07-20,15:23:09.000,201,11053038,3804,0,1753024988,13156.444836770002,27195.320011710006,53312.85530016 2025-07-20,15:23:10.000,201,11053021,4445,0,1753024989,13156.411155219997,28579.93832283,53312.79241608001 2025-07-20,15:23:11.000,201,11053033,3565,0,1753024990,13156.357264739992,31349.280682020006,53312.75049336001 2025-07-20,15:23:12.000,201,11053009,4445,0,1753024991,13156.303374260002,31810.900009200006,53312.75748048 2025-07-20,15:23:13.000,201,11053018,4045,0,1753024992,13156.310110569997,29041.592895659996,53312.729532000005 2025-07-20,15:23:14.000,201,11053005,3605,0,1753024993,13156.262956400002,30887.823484830005,53312.729532000005 2025-07-20,15:23:15.000,201,11053009,4205,0,1753024994,13156.242747470002,28118.495223899998,53312.70158352001 2025-07-20,15:23:16.000,201,11053028,4004,0,1753024995,13156.269692709997,29041.628141309993,53312.65267368001 2025-07-20,15:23:17.000,201,11053019,4205,0,1753024996,13156.209065919997,28580.149796729995,53312.67363504001 2025-07-20,15:23:18.000,201,11053023,4365,0,1753024997,13156.155175439992,30426.387435030003,53312.60376384001 2025-07-20,15:23:19.000,201,11053058,3885,0,1753024998,13156.148439129996,28118.699648669994,53312.631712320006 2025-07-20,15:23:20.000,201,11053027,4245,0,1753024999,13156.161911750001,32734.22325312,53312.64568656 2025-07-20,15:23:21.000,201,11053036,3924,0,1753025000,13156.148439129996,27195.651320820005,53312.62472520001 2025-07-20,15:23:22.000,201,11053024,3845,0,1753025001,13156.134966509992,30426.500221110007,53312.575815359996 2025-07-20,15:23:23.000,201,11053026,3885,0,1753025002,13156.121493890001,30426.521368500005,53312.60376384001 2025-07-20,15:23:24.000,201,11053024,3685,0,1753025003,13156.121493890001,29503.381401959996,53312.56882824 2025-07-20,15:23:25.000,201,11052961,4365,0,1753025004,13156.161911750001,24887.801404469996,53312.54087976 2025-07-20,15:23:26.000,201,11053024,3285,0,1753025005,13156.202329610001,25349.39253513,53312.53389264001 2025-07-20,15:23:27.000,201,11053045,4565,0,1753025006,13156.215802229992,33195.80028552,53312.52690552 2025-07-20,15:23:28.000,201,11053025,4725,0,1753025007,13156.310110569997,31811.083286580004,53312.52690552 2025-07-20,15:23:29.000,201,11053009,4485,0,1753025008,13156.417891529993,28580.135698469996,53312.5897896 2025-07-20,15:23:30.000,201,11053036,4045,0,1753025009,13156.451573079998,28580.114551079998,53312.50594416001 2025-07-20,15:23:31.000,201,11053055,4325,0,1753025010,13156.559354039993,29503.18402632,53312.55485400001 2025-07-20,15:23:32.000,201,11053046,4405,0,1753025011,13156.593035589998,26272.257585600004,53312.59677672 2025-07-20,15:23:33.000,201,11053018,3205,0,1753025012,13156.653662379998,26733.735930180002,53312.56882824 2025-07-20,15:23:34.000,201,11053037,4405,0,1753025013,13156.727761789989,31349.238387239995,53312.58280248001 2025-07-20,15:23:35.000,201,11053037,4565,0,1753025014,13156.78838857999,27195.277716929995,53312.55485400001 2025-07-20,15:23:36.000,201,11053036,3924,0,1753025015,13156.88943322999,27195.22837302,53312.561841120005 2025-07-20,15:23:37.000,201,11053037,4565,0,1753025016,13156.862487989994,32272.336058999994,53312.5897896 2025-07-20,15:23:38.000,201,11053023,4565,0,1753025017,13156.80859750999,28118.46702738,53312.5897896 2025-07-20,15:23:39.000,201,11053056,4045,0,1753025018,13156.774915959999,31349.294780280004,53312.60376384001 2025-07-20,15:23:40.000,201,11053038,3365,0,1753025019,13156.694080239999,27195.362306490002,53312.52690552 2025-07-20,15:23:41.000,201,11053014,4325,0,1753025020,13156.633453449998,26272.257585600004,53312.47799568 2025-07-20,15:23:42.000,201,11053024,3965,0,1753025021,13156.566090349988,28580.121600209997,53312.512931280005 2025-07-20,15:23:43.000,201,11052980,3205,0,1753025022,13156.491990939998,29964.79630437,53312.59677672 2025-07-20,15:23:44.000,201,11053027,4285,0,1753025023,13156.424627840002,27657.129665400003,53312.561841120005 2025-07-20,15:23:45.000,201,11053027,4165,0,1753025024,13156.350528429997,29965.043023920007,53312.54786688 2025-07-20,15:23:46.000,201,11053011,3804,0,1753025025,13156.384209980002,26272.645287749998,53312.512931280005 2025-07-20,15:23:47.000,201,11053022,3525,0,1753025026,13156.337055809992,29503.719760199994,53312.52690552 2025-07-20,15:23:48.000,201,11053025,4525,0,1753025027,13156.357264739992,31350.084282840005,53312.52690552 2025-07-20,15:23:49.000,201,11052991,4365,0,1753025028,13156.370737359997,25350.055153349997,53312.52690552 2025-07-20,15:23:50.000,201,11053040,4325,0,1753025029,13156.390946289997,28119.559642530003,53312.52690552 2025-07-20,15:23:51.000,201,11053061,4645,0,1753025030,13156.377473669992,21196.36939911,53312.53389264001 2025-07-20,15:23:52.000,201,11053046,4045,0,1753025031,13156.350528429997,24888.999756570003,53312.48498280001 2025-07-20,15:23:53.000,201,11053001,3565,0,1753025032,13156.337055809992,32735.66127564,53312.49895704 2025-07-20,15:23:54.000,201,11053044,4165,0,1753025033,13156.276429019992,29043.341079899998,53312.50594416001 2025-07-20,15:23:55.000,201,11053050,3765,0,1753025034,13156.283165330002,32274.450798000005,53312.5199184 2025-07-20,15:23:56.000,201,11053061,3645,0,1753025035,13156.296637949992,32274.627026250004,53312.47100856 2025-07-20,15:23:57.000,201,11053025,4565,0,1753025036,13156.296637949992,29967.02382945,53312.408124479996 2025-07-20,15:23:58.000,201,11053035,3525,0,1753025037,13156.296637949992,28582.48305876,53312.42908584 2025-07-20,15:23:59.000,201,11053021,4365,0,1753025038,13156.310110569997,26736.372304799996,53312.47100856 2025-07-20,15:24:00.000,201,11053000,4045,0,1753025039,13156.370737359997,29967.37628595,53312.45703432001 2025-07-20,15:24:01.000,201,11053025,4645,0,1753025040,13156.377473669992,31352.177874450004,53312.4500472 2025-07-20,15:24:02.000,201,11053036,4004,0,1753025041,13156.397682599993,28582.856662649996,53312.47799568 2025-07-20,15:24:03.000,201,11053023,3405,0,1753025042,13156.444836770002,33198.591741,53312.50594416001 2025-07-20,15:24:04.000,201,11053044,3965,0,1753025043,13156.417891529993,28121.413563719994,53312.464021440006 2025-07-20,15:24:05.000,201,11053040,3885,0,1753025044,13156.390946289997,27659.88587523,53312.42908584 2025-07-20,15:24:06.000,201,11053055,4325,0,1753025045,13156.424627840002,32737.148642069995,53312.443060080004 2025-07-20,15:24:07.000,201,11053016,3965,0,1753025046,13156.424627840002,30890.90395464,53312.4500472 2025-07-20,15:24:08.000,201,11053080,4004,0,1753025047,13156.397682599993,29506.20810309,53312.43607296001 2025-07-20,15:24:09.000,201,11052972,4045,0,1753025048,13156.424627840002,31352.565576599998,53312.4500472 2025-07-20,15:24:10.000,201,11053013,3245,0,1753025049,13156.465045700003,29044.76500416,53312.464021440006 2025-07-20,15:24:11.000,201,11053013,3365,0,1753025050,13156.485254630003,35968.385244510006,53312.5199184 2025-07-20,15:24:12.000,201,11053005,4485,0,1753025051,13156.491990939998,34122.24629403,53312.4500472 2025-07-20,15:24:13.000,201,11053074,3804,0,1753025052,13156.552617729998,32276.072097900003,53312.49196992 2025-07-20,15:24:14.000,201,11053053,3444,0,1753025053,13156.566090349988,29045.07516588,53312.49895704 2025-07-20,15:24:15.000,201,11053001,4365,0,1753025054,13156.619980829993,28122.019788899997,53312.512931280005 2025-07-20,15:24:16.000,201,11053027,4285,0,1753025055,13156.660398689994,27660.562591709997,53312.49196992 2025-07-20,15:24:17.000,201,11053024,3725,0,1753025056,13156.687343929989,26737.500165599995,53312.49895704 2025-07-20,15:24:18.000,201,11053036,3885,0,1753025057,13156.741234409994,29507.053998689997,53312.48498280001 2025-07-20,15:24:19.000,201,11052992,3685,0,1753025058,13156.754707029999,33199.775994840005,53312.52690552 2025-07-20,15:24:20.000,201,11052998,3005,0,1753025059,13156.774915959999,29968.877750640007,53312.53389264001 2025-07-20,15:24:21.000,201,11053020,4004,0,1753025060,13156.78838857999,32276.847502200006,53312.5897896 2025-07-20,15:24:22.000,201,11053015,4445,0,1753025061,13156.78838857999,26276.44476882,53312.53389264001 2025-07-20,15:24:23.000,201,11053043,4325,0,1753025062,13156.83554275,31815.44669805,53312.58280248001 2025-07-20,15:24:24.000,201,11053019,4165,0,1753025063,13156.87596061,24891.93219465,53312.60376384001 2025-07-20,15:24:25.000,201,11052989,4205,0,1753025064,13156.90964215999,25815.191996399997,53312.55485400001 2025-07-20,15:24:26.000,201,11053040,3605,0,1753025065,13156.92985108999,24892.178914200005,53312.610750960004 2025-07-20,15:24:27.000,201,11052997,4365,0,1753025066,13156.923114779995,31354.405399530006,53312.49196992 2025-07-20,15:24:28.000,201,11052990,3765,0,1753025067,13156.91637847,28585.098285989996,53312.60376384001 2025-07-20,15:24:29.000,201,11053028,3845,0,1753025068,13156.95006001999,32739.460756710003,53312.59677672 2025-07-20,15:24:30.000,201,11053005,4285,0,1753025069,13156.90964215999,27662.205039000008,53312.561841120005 2025-07-20,15:24:31.000,201,11053024,3845,0,1753025070,13156.815333819999,29046.99957837,53312.62472520001 2025-07-20,15:24:32.000,201,11053018,3845,0,1753025071,13156.741234409994,27200.740792679993,53312.59677672 2025-07-20,15:24:33.000,201,11053038,3845,0,1753025072,13156.694080239999,27662.353070729994,53312.56882824 2025-07-20,15:24:34.000,201,11053041,4445,0,1753025073,13156.579562969993,29970.351018810004,53312.610750960004 2025-07-20,15:24:35.000,201,11053019,4365,0,1753025074,13156.485254630003,30431.998542510002,53312.561841120005 2025-07-20,15:24:36.000,201,11053031,4125,0,1753025075,13156.444836770002,26277.805250909994,53312.5897896 2025-07-20,15:24:37.000,201,11053015,4325,0,1753025076,13156.289901639997,30893.63901708,53312.52690552 2025-07-20,15:24:38.000,201,11053027,4245,0,1753025077,13156.155175439992,28585.767953339993,53312.512931280005 2025-07-20,15:24:39.000,201,11053070,3845,0,1753025078,13156.074339719991,29970.56954184,53312.5199184 2025-07-20,15:24:40.000,201,11053003,4045,0,1753025079,13155.946349829996,29970.54839445,53312.50594416001 2025-07-20,15:24:41.000,201,11053019,4485,0,1753025080,13155.865514109995,28124.254363109998,53312.464021440006 2025-07-20,15:24:42.000,201,11053059,4165,0,1753025081,13155.75099683999,32278.51814601,53312.40113736 2025-07-20,15:24:43.000,201,11053050,3525,0,1753025082,13155.71057897999,31355.25834426,53312.37318888 2025-07-20,15:24:44.000,201,11052982,3845,0,1753025083,13155.6566885,20738.887911240003,53312.37318888 2025-07-20,15:24:45.000,201,11053001,4325,0,1753025084,13155.663424809994,26277.939184379997,53312.394150240005 2025-07-20,15:24:46.000,201,11053074,3804,0,1753025085,13155.62974325999,25816.418545020002,53312.33825328001 2025-07-20,15:24:47.000,201,11053031,4125,0,1753025086,13155.64995218999,28586.02877115,53312.33126616 2025-07-20,15:24:48.000,201,11052982,3885,0,1753025087,13155.683633739995,26278.108363499996,53312.3103048 2025-07-20,15:24:49.000,201,11053016,3725,0,1753025088,13155.71057897999,27201.30472308,53312.26838208001 2025-07-20,15:24:50.000,201,11053056,3765,0,1753025089,13155.73078790999,29509.25332725,53312.28235632 2025-07-20,15:24:51.000,201,11053037,4165,0,1753025090,13155.724051599995,30432.52017813,53312.296330560006 2025-07-20,15:24:52.000,201,11052980,3765,0,1753025091,13155.724051599995,27201.410460030005,53312.26139496 2025-07-20,15:24:53.000,201,11053023,4365,0,1753025092,13155.73078790999,29970.900850949998,53312.24742072001 2025-07-20,15:24:54.000,201,11053071,4285,0,1753025093,13155.69710636,31355.716537710003,53312.26139496 2025-07-20,15:24:55.000,201,11052987,4045,0,1753025094,13155.69710636,28586.18385201,53312.31729192001 2025-07-20,15:24:56.000,201,11053063,4245,0,1753025095,13155.62974325999,24431.941216499996,53312.24742072001 2025-07-20,15:24:57.000,201,11053030,3645,0,1753025096,13155.663424809994,27201.445705680002,53312.240433599996 2025-07-20,15:24:58.000,201,11053017,4085,0,1753025097,13155.58932539999,29509.366113330005,53312.21947224001 2025-07-20,15:24:59.000,201,11053043,4525,0,1753025098,13155.562380159994,26739.910968059994,53312.21947224001 2025-07-20,15:25:00.000,201,11053032,3565,0,1753025099,13155.515225989999,32278.969290330002,53312.19851088001 2025-07-20,15:25:01.000,201,11053028,3725,0,1753025100,13155.501753369994,27663.23421198,53312.19152376 2025-07-20,15:25:02.000,201,11052970,3965,0,1753025101,13155.495017059999,26740.15063848,53312.226459360005 2025-07-20,15:25:03.000,201,11053035,4325,0,1753025102,13155.481544439994,28586.529259379997,53312.24742072001 2025-07-20,15:25:04.000,201,11053010,3845,0,1753025103,13155.427653959989,30432.99246984,53312.205498 2025-07-20,15:25:05.000,201,11053007,4205,0,1753025104,13155.461335509994,32279.364041609995,53312.19851088001 2025-07-20,15:25:06.000,201,11052994,3885,0,1753025105,13155.393972409998,31356.259320719997,53312.14261392 2025-07-20,15:25:07.000,201,11053051,4165,0,1753025106,13155.360290859993,27202.037832600006,53312.14261392 2025-07-20,15:25:08.000,201,11053065,4405,0,1753025107,13155.313136689998,29048.43055176,53312.15658816 2025-07-20,15:25:09.000,201,11053048,3965,0,1753025108,13155.292927759998,27663.72765108,53312.14960104001 2025-07-20,15:25:10.000,201,11053012,3685,0,1753025109,13155.259246209993,32279.695350719994,53312.18453664 2025-07-20,15:25:11.000,201,11053016,3965,0,1753025110,13155.198619419993,34587.74969184,53312.08671696 2025-07-20,15:25:12.000,201,11053046,3804,0,1753025111,13155.185146800002,27202.404387360002,53312.1356268 2025-07-20,15:25:13.000,201,11053039,4525,0,1753025112,13155.104311080002,31356.766858079995,53312.128639680006 2025-07-20,15:25:14.000,201,11053046,3845,0,1753025113,13155.144728940002,32280.040758090006,53312.12165256001 2025-07-20,15:25:15.000,201,11053065,4045,0,1753025114,13155.111047389997,31356.87964416,53312.15658816 2025-07-20,15:25:16.000,201,11053065,4125,0,1753025115,13155.131256319997,29972.16264522,53312.09370408 2025-07-20,15:25:17.000,201,11053006,3645,0,1753025116,13155.191883109997,25356.335928180008,53312.12165256001 2025-07-20,15:25:19.000,201,11053040,3804,0,1753025118,13155.137992629992,28587.502039319996,53312.12165256001 2025-07-20,15:25:21.000,201,11053027,4485,0,1753025120,13155.131256319997,30434.035741080006,53312.128639680006 2025-07-20,15:25:22.000,201,11053056,3965,0,1753025121,13155.164937870002,32742.05483655,53312.09370408 2025-07-20,15:25:24.000,201,11053000,3845,0,1753025123,13155.232300969998,29972.684280839996,53312.10069120001 2025-07-20,15:25:25.000,201,11053039,4365,0,1753025124,13155.279455139993,31357.577508029994,53312.10069120001 2025-07-20,15:25:26.000,201,11052992,3765,0,1753025125,13155.407445029989,26741.701447080006,53312.15658816 2025-07-20,15:25:27.000,201,11053052,3645,0,1753025126,13155.54890753999,27203.334872520005,53312.09370408 2025-07-20,15:25:28.000,201,11053057,4325,0,1753025127,13155.663424809994,28126.63696905,53312.07972984001 2025-07-20,15:25:29.000,201,11053015,4285,0,1753025128,13155.825096249995,31819.415358240003,53312.12165256001 2025-07-20,15:25:30.000,201,11053035,4325,0,1753025129,13155.966558759996,29973.050835600006,53312.12165256001 2025-07-20,15:25:31.000,201,11053064,3685,0,1753025130,13156.108021269996,27665.102231430006,53312.11466544 2025-07-20,15:25:32.000,201,11053063,4045,0,1753025131,13156.249483779997,32742.668110860002,53312.205498 2025-07-20,15:25:33.000,201,11053064,3885,0,1753025132,13156.411155219997,27665.024691,53312.205498 2025-07-20,15:25:34.000,201,11053002,3885,0,1753025133,13156.505463559988,32742.470735220006,53312.21248512 2025-07-20,15:25:35.000,201,11053043,4365,0,1753025134,13156.633453449998,28126.425495150004,53312.275369200004 2025-07-20,15:25:36.000,201,11053037,4165,0,1753025135,13156.727761789989,28587.889741470004,53312.26838208001 2025-07-20,15:25:37.000,201,11053081,4285,0,1753025136,13156.85575168,32742.104180459995,53312.35222752 2025-07-20,15:25:38.000,201,11053038,3444,0,1753025137,13156.97026894999,28587.706464090006,53312.380176 2025-07-20,15:25:39.000,201,11053009,4285,0,1753025138,13157.064577289995,29049.24120171,53312.41511160001 2025-07-20,15:25:40.000,201,11052999,3924,0,1753025139,13157.17909456,30433.93705326,53312.47799568 2025-07-20,15:25:41.000,201,11052982,3685,0,1753025140,13157.286875519996,27202.806187769995,53312.512931280005 2025-07-20,15:25:42.000,201,11053027,4165,0,1753025141,13157.367711239996,26741.151614939998,53312.49895704 2025-07-20,15:25:43.000,201,11053023,4205,0,1753025142,13157.455283269992,29972.275431300004,53312.47799568 2025-07-20,15:25:44.000,201,11052987,4205,0,1753025143,13157.488964819997,31818.583560900006,53312.56882824 2025-07-20,15:25:45.000,201,11052975,4365,0,1753025144,13157.590009469997,28587.487941059997,53312.5897896 2025-07-20,15:25:47.000,201,11052979,4365,0,1753025146,13157.684317810003,26741.14456581,53312.631712320006 2025-07-20,15:25:48.000,201,11052963,4365,0,1753025147,13157.771889839998,34126.58150898,53312.68760928 2025-07-20,15:25:50.000,201,11052972,3804,0,1753025149,13157.852725559998,27202.700450820004,53312.73651912 2025-07-20,15:25:51.000,201,11052993,4165,0,1753025150,13157.893143419999,30433.915905870002,53312.778441840004 2025-07-20,15:25:52.000,201,11053070,3645,0,1753025151,13157.879670799994,26279.51114037,53312.778441840004 2025-07-20,15:25:53.000,201,11053000,3804,0,1753025152,13157.899879729994,30895.443594359996,53312.79241608001 2025-07-20,15:25:54.000,201,11053069,4045,0,1753025153,13157.933561279999,34126.496919419995,53312.80639032 2025-07-20,15:25:55.000,201,11053042,3765,0,1753025154,13157.96724282999,28125.8263191,53312.897222880005 2025-07-20,15:25:57.000,201,11053044,4004,0,1753025156,13158.09523272,27202.637008649996,53312.911197119996 2025-07-20,15:25:58.000,201,11053059,4165,0,1753025157,13158.15585951,29049.001531290007,53312.9740812 2025-07-20,15:25:59.000,201,11053025,4165,0,1753025158,13158.16933212999,28125.917957790007,53313.00901680001 2025-07-20,15:26:00.000,201,11053057,4325,0,1753025159,13158.2164863,29049.07907172,53313.07190088 2025-07-20,15:26:01.000,201,11053057,4245,0,1753025160,13158.17606844,29510.69134977,53313.00202968 2025-07-20,15:26:02.000,201,11053037,4285,0,1753025161,13158.17606844,29510.754791939995,53313.05792664001 2025-07-20,15:26:03.000,201,11053020,3885,0,1753025162,13158.12891426999,29510.797086720006,53313.09984936 2025-07-20,15:26:04.000,201,11052993,4125,0,1753025163,13158.11544165,34126.659049409995,53313.16972056 2025-07-20,15:26:05.000,201,11053077,4445,0,1753025164,13158.00766068999,26279.616877320004,53313.113823600004 2025-07-20,15:26:06.000,201,11053079,4325,0,1753025165,13157.96724282999,26279.574582539994,53313.25356600001 2025-07-20,15:26:07.000,201,11053066,3565,0,1753025166,13157.899879729994,27664.37617104,53313.232604640005 2025-07-20,15:26:08.000,201,11053044,3885,0,1753025167,13157.805571389988,31357.062921539997,53313.17670768001 2025-07-20,15:26:09.000,201,11053051,4285,0,1753025168,13157.744944599988,33665.025623969996,53313.134784960006 2025-07-20,15:26:10.000,201,11053052,3685,0,1753025169,13157.596745779992,32741.89270656,53313.15574632001 2025-07-20,15:26:11.000,201,11053073,4165,0,1753025170,13157.509173749997,29972.388217379994,53313.17670768001 2025-07-20,15:26:13.000,201,11053055,4325,0,1753025172,13157.286875519996,30895.73965782,53313.2186304 2025-07-20,15:26:14.000,201,11053041,4165,0,1753025173,13157.19256717999,30434.289509759998,53313.21164328 2025-07-20,15:26:15.000,201,11053019,4045,0,1753025174,13157.07131359999,31819.161589559997,53313.16972056 2025-07-20,15:26:17.000,201,11053005,4325,0,1753025176,13156.9365874,30434.641966259995,53313.15574632001 2025-07-20,15:26:19.000,201,11053023,4485,0,1753025178,13156.761443339994,29973.27640776,53313.12081072 2025-07-20,15:26:20.000,201,11053059,4245,0,1753025179,13156.727761789989,28588.636949249994,53313.064913760005 2025-07-20,15:26:21.000,201,11053062,3725,0,1753025180,13156.734498099999,27665.539277489996,53313.064913760005 2025-07-20,15:26:22.000,201,11052987,4205,0,1753025181,13156.754707029999,27665.63796531,53313.09984936 2025-07-20,15:26:23.000,201,11053023,4085,0,1753025182,13156.795124889999,29050.52414337,53313.00202968 2025-07-20,15:26:26.000,201,11053037,4325,0,1753025185,13157.11173145999,29050.799059440003,53313.00202968 2025-07-20,15:26:27.000,201,11053027,4085,0,1753025186,13157.19930349,29512.432484880002,53312.96010696001 2025-07-20,15:26:28.000,201,11052995,4085,0,1753025187,13157.307084449996,28127.729584200002,53312.98106832 2025-07-20,15:26:29.000,201,11053017,4004,0,1753025188,13157.435074339992,26743.019634390002,53313.016003920005 2025-07-20,15:26:30.000,201,11052997,4325,0,1753025189,13157.515910059992,29051.088073770006,53313.03696528001 2025-07-20,15:26:31.000,201,11053007,4325,0,1753025190,13157.603482090002,32282.310577950004,53313.016003920005 2025-07-20,15:26:32.000,201,11053032,3444,0,1753025191,13157.670845189998,25819.95720828,53313.02299104 2025-07-20,15:26:33.000,201,11053064,3685,0,1753025192,13157.731471979998,34128.71034624,53313.05093952 2025-07-20,15:26:34.000,201,11053014,3804,0,1753025193,13157.771889839998,29512.700351820007,53313.016003920005 2025-07-20,15:26:35.000,201,11053034,3765,0,1753025194,13157.798835079993,23511.84647412,53313.08587512001 2025-07-20,15:26:36.000,201,11053007,4285,0,1753025195,13157.792098769998,26742.977339610006,53313.09984936 2025-07-20,15:26:37.000,201,11053011,4045,0,1753025196,13157.812307699998,35513.30046083999,53313.12779784001 2025-07-20,15:26:38.000,201,11053038,3765,0,1753025197,13157.825780319989,29512.4606814,53313.12081072 2025-07-20,15:26:39.000,201,11053004,3924,0,1753025198,13157.765153529988,31358.867498820007,53313.1487592 2025-07-20,15:26:40.000,201,11053035,4365,0,1753025199,13157.785362459988,26742.87865179,53313.1487592 2025-07-20,15:26:41.000,201,11053005,4165,0,1753025200,13157.765153529988,26281.202931570006,53313.19766904 2025-07-20,15:26:42.000,201,11053076,3685,0,1753025201,13157.697790429993,27204.392242019996,53313.19766904 2025-07-20,15:26:43.000,201,11053009,4125,0,1753025202,13157.684317810003,30897.16358208,53313.2186304 2025-07-20,15:26:44.000,201,11052993,4285,0,1753025203,13157.616954709993,29512.425435750003,53313.2186304 2025-07-20,15:26:45.000,201,11053023,4285,0,1753025204,13157.643899950002,30435.579500549997,53313.22561752001 2025-07-20,15:26:46.000,201,11052957,4125,0,1753025205,13157.596745779992,32743.542202979996,53313.22561752001 2025-07-20,15:26:47.000,201,11053029,4125,0,1753025206,13157.556327919992,33666.7244643,53313.19766904 2025-07-20,15:26:48.000,201,11053040,3685,0,1753025207,13157.583273160002,25357.943129820007,53313.19766904 2025-07-20,15:26:50.000,201,11053002,3845,0,1753025209,13157.610218399997,25819.506063959998,53313.19766904 2025-07-20,15:26:51.000,201,11052983,4485,0,1753025210,13157.610218399997,29512.340846189996,53313.19068192 2025-07-20,15:26:52.000,201,11053034,4045,0,1753025211,13157.616954709993,35051.554249320005,53313.162733440004 2025-07-20,15:26:53.000,201,11052966,4004,0,1753025212,13157.643899950002,24434.859556320007,53313.21164328 2025-07-20,15:26:54.000,201,11053030,3845,0,1753025213,13157.711263049998,27204.51912636,53313.183694800005 2025-07-20,15:26:55.000,201,11053059,3965,0,1753025214,13157.765153529988,27666.187797449995,53313.162733440004 2025-07-20,15:26:56.000,201,11052971,4365,0,1753025215,13157.805571389988,27204.716501999996,53313.17670768001 2025-07-20,15:26:57.000,201,11053029,4565,0,1753025216,13157.859461869994,31820.71239816,53313.232604640005 2025-07-20,15:26:58.000,201,11053052,4004,0,1753025217,13157.899879729994,31820.73354555,53313.22561752001 2025-07-20,15:26:59.000,201,11053078,4004,0,1753025218,13157.872934489998,28127.955156359996,53313.23959176 2025-07-20,15:27:00.000,201,11053007,4285,0,1753025219,13157.872934489998,30897.537185969995,53313.2885016 2025-07-20,15:27:01.000,201,11053038,3685,0,1753025220,13157.879670799994,29051.15856507,53313.302475840006 2025-07-20,15:27:02.000,201,11053039,4045,0,1753025221,13157.913352349999,30435.981300960004,53313.31645008 2025-07-20,15:27:03.000,201,11053042,3765,0,1753025222,13157.973979139999,28127.969254619995,53313.27452736001 2025-07-20,15:27:04.000,201,11053008,3804,0,1753025223,13158.04807854999,26281.498995030008,53313.281514480004 2025-07-20,15:27:05.000,201,11053016,3804,0,1753025224,13158.122177959995,23050.276490849996,53313.281514480004 2025-07-20,15:27:06.000,201,11052998,3645,0,1753025225,13158.19627737,29974.206892920003,53313.34439856001 2025-07-20,15:27:07.000,201,11053056,3924,0,1753025226,13158.283849399995,31358.973235769998,53313.37933416 2025-07-20,15:27:08.000,201,11053032,3725,0,1753025227,13158.405102979996,34128.50592147,53313.36535992 2025-07-20,15:27:09.000,201,11053014,3845,0,1753025228,13158.45899346,35051.63883888,53313.29548872001 2025-07-20,15:27:10.000,201,11052999,4165,0,1753025229,13158.560038110001,30435.572451419997,53313.33741144 2025-07-20,15:27:11.000,201,11053018,3485,0,1753025230,13158.640873830002,31358.719467090006,53313.33741144 2025-07-20,15:27:12.000,201,11052980,3804,0,1753025231,13158.741918480002,31820.303548619995,53313.38632128 2025-07-20,15:27:13.000,201,11053042,3924,0,1753025232,13158.782336340002,31820.183713410006,53313.38632128 2025-07-20,15:27:14.000,201,11052998,3804,0,1753025233,13158.802545270002,30435.360977520002,53313.42125688001 2025-07-20,15:27:15.000,201,11052978,3565,0,1753025234,13158.842963130002,29512.108224900003,53313.54003792001 2025-07-20,15:27:16.000,201,11053023,4325,0,1753025235,13158.816017889993,29050.460701200005,53313.55401216 2025-07-20,15:27:17.000,201,11053012,3605,0,1753025236,13158.782336340002,29511.98838969,53313.54003792001 2025-07-20,15:27:18.000,201,11053058,3804,0,1753025237,13158.782336340002,27203.86355727,53313.567986400005 2025-07-20,15:27:19.000,201,11053005,4125,0,1753025238,13158.748654789997,26280.681295949995,53313.54702504 2025-07-20,15:27:20.000,201,11052967,4125,0,1753025239,13158.701500620002,28588.622850989996,53313.59593488 2025-07-20,15:27:21.000,201,11053051,4325,0,1753025240,13158.688027999997,28127.024671199993,53313.65183184 2025-07-20,15:27:22.000,201,11053035,4285,0,1753025241,13158.661082760002,30434.930980589997,53313.616896240004 2025-07-20,15:27:23.000,201,11053006,3924,0,1753025242,13158.634137519992,29511.65003145,53313.64484472 2025-07-20,15:27:24.000,201,11053006,3804,0,1753025243,13158.634137519992,30434.853440160005,53313.62388336 2025-07-20,15:27:25.000,201,11053037,4125,0,1753025244,13158.627401209997,30896.444570820007,53313.6727932 2025-07-20,15:27:26.000,201,11053024,3645,0,1753025245,13158.620664900001,30896.416374299995,53313.6727932 2025-07-20,15:27:27.000,201,11053003,4485,0,1753025246,13158.627401209997,26742.053903580003,53313.602922 2025-07-20,15:27:28.000,201,11053009,4365,0,1753025247,13158.620664900001,31358.00750496,53313.62388336 2025-07-20,15:27:29.000,201,11053039,4205,0,1753025248,13158.728445859997,29511.67117884,53313.63087048001 2025-07-20,15:27:30.000,201,11053004,3485,0,1753025249,13158.816017889993,28588.503015780007,53313.58196064 2025-07-20,15:27:31.000,201,11053009,4085,0,1753025250,13158.944007779988,29973.29050602,53313.616896240004 2025-07-20,15:27:32.000,201,11053016,3605,0,1753025251,13159.058525049993,27203.821262490004,53313.63087048001 2025-07-20,15:27:33.000,201,11052965,4325,0,1753025252,13159.18651493999,32281.38714192,53313.637857600006 2025-07-20,15:27:34.000,201,11053008,3605,0,1753025253,13159.280823279994,34589.399188259995,53313.67978032001 2025-07-20,15:27:35.000,201,11053004,3645,0,1753025254,13159.40881316999,23511.04992243,53313.75663864001 2025-07-20,15:27:36.000,201,11053001,4205,0,1753025255,13159.42902209999,29973.368046450007,53313.735677280005 2025-07-20,15:27:37.000,201,11053022,3525,0,1753025256,13159.53680306,27203.807164230006,53313.82650984001 2025-07-20,15:27:38.000,201,11052996,3885,0,1753025257,13159.583957229996,28126.9541799,53313.82650984001 2025-07-20,15:27:39.000,201,11052880,3885,0,1753025258,13159.685001879996,30896.493914730003,53313.82650984001 2025-07-20,15:27:40.000,201,11053003,4165,0,1753025259,13159.765837599996,22126.128498720005,53313.84048408 2025-07-20,15:27:41.000,201,11052978,3845,0,1753025260,13159.806255459996,31819.577488230003,53313.82650984001 2025-07-20,15:27:43.000,201,11053018,3725,0,1753025262,13159.974663209992,32281.06288194,53313.903368160005 2025-07-20,15:27:45.000,201,11053000,3725,0,1753025264,13160.082444170002,27203.440609469995,53313.93131664 2025-07-20,15:27:47.000,201,11053007,4365,0,1753025266,13160.075707859993,28126.552379490007,53313.95926512 2025-07-20,15:27:48.000,201,11052999,4205,0,1753025267,13160.089180479998,33665.667094799996,53314.001187840004 2025-07-20,15:27:49.000,201,11052983,4285,0,1753025268,13160.095916789993,31357.67619585,53314.03612344 2025-07-20,15:27:50.000,201,11053001,4325,0,1753025269,13160.068971549998,28126.48893732,53314.05009768 2025-07-20,15:27:51.000,201,11053038,3685,0,1753025270,13160.116125719993,25356.949202489996,53314.07804616 2025-07-20,15:27:52.000,201,11052957,4085,0,1753025271,13160.122862030003,31357.746687150007,53314.10599464 2025-07-20,15:27:53.000,201,11052993,4125,0,1753025272,13160.116125719993,31357.774883670005,53314.126956 2025-07-20,15:27:54.000,201,11053005,4245,0,1753025273,13160.129598339998,29511.431508420006,53314.13394312001 2025-07-20,15:27:55.000,201,11052992,3685,0,1753025274,13160.089180479998,32281.08402933,53314.13394312001 2025-07-20,15:27:56.000,201,11053033,4565,0,1753025275,13160.021817380002,30896.261293439995,53314.10599464 2025-07-20,15:27:57.000,201,11052994,3725,0,1753025276,13160.001608450002,30896.254244309996,53314.140930240006 2025-07-20,15:27:58.000,201,11052979,4205,0,1753025277,13159.988135829997,27665.088133170007,53314.08503328 2025-07-20,15:27:59.000,201,11053034,3565,0,1753025278,13159.947717969997,29049.805132110007,53314.08503328 2025-07-20,15:28:00.000,201,11053028,4045,0,1753025279,13159.893827489992,26280.230151630007,53314.09202040001 2025-07-20,15:28:01.000,201,11053045,4004,0,1753025280,13159.866882249997,29511.389213639995,53314.126956 2025-07-20,15:28:02.000,201,11053031,3965,0,1753025281,13159.893827489992,29049.776935589995,53314.13394312001 2025-07-20,15:28:03.000,201,11053037,4125,0,1753025282,13159.900563800002,28588.185804930006,53314.14791736 2025-07-20,15:28:04.000,201,11052999,3965,0,1753025283,13159.914036419992,28126.63696905,53314.140930240006 2025-07-20,15:28:05.000,201,11052995,4165,0,1753025284,13159.940981660002,33665.716438710006,53314.168878720004 2025-07-20,15:28:06.000,201,11053018,3765,0,1753025285,13159.934245349992,31819.358965199994,53314.18285296001 2025-07-20,15:28:07.000,201,11052964,3965,0,1753025286,13159.974663209992,30434.649015389994,53314.17586584 2025-07-20,15:28:08.000,201,11052934,4004,0,1753025287,13159.974663209992,28126.679263829996,53314.140930240006 2025-07-20,15:28:09.000,201,11053023,4165,0,1753025288,13159.961190590002,31819.577488230003,53314.07804616 2025-07-20,15:28:10.000,201,11052993,4405,0,1753025289,13159.927509039997,26742.039805320004,53314.10599464 2025-07-20,15:28:11.000,201,11052997,4045,0,1753025290,13159.927509039997,31819.690274310007,53314.126956 2025-07-20,15:28:12.000,201,11053012,3485,0,1753025291,13159.880354870002,28127.017622069994,53314.10599464 2025-07-20,15:28:13.000,201,11052999,4325,0,1753025292,13159.819728080001,31819.838306039994,53314.15490448 2025-07-20,15:28:14.000,201,11052971,4325,0,1753025293,13159.792782839992,30435.191798400003,53314.126956 2025-07-20,15:28:15.000,201,11052976,3645,0,1753025294,13159.786046529996,35051.30048064,53314.07804616 2025-07-20,15:28:16.000,201,11052958,3565,0,1753025295,13159.792782839992,29050.643978580003,53314.09202040001 2025-07-20,15:28:17.000,201,11053022,3924,0,1753025296,13159.779310220001,29050.700371619998,53314.08503328 2025-07-20,15:28:18.000,201,11053014,3645,0,1753025297,13159.819728080001,31820.472727739994,53314.119968880004 2025-07-20,15:28:19.000,201,11053001,3965,0,1753025298,13159.900563800002,34128.48477408,53314.10599464 2025-07-20,15:28:20.000,201,11053025,4165,0,1753025299,13159.920772730002,28589.426451809995,53314.10599464 2025-07-20,15:28:21.000,201,11053058,3645,0,1753025300,13160.015081069992,31359.057825330005,53314.13394312001 2025-07-20,15:28:23.000,201,11053029,4325,0,1753025302,13160.136334649993,31359.28339749,53314.23176280001 2025-07-20,15:28:25.000,201,11053001,4365,0,1753025304,13160.291269779998,26281.936041089997,53314.238749920005 2025-07-20,15:28:27.000,201,11052982,3845,0,1753025306,13160.385578119989,28128.512037630004,53314.24573704 2025-07-20,15:28:29.000,201,11053000,3645,0,1753025308,13160.452941219999,31821.5441955,53314.27368552 2025-07-20,15:28:31.000,201,11053005,4365,0,1753025310,13160.412523359999,33206.514963120004,53314.25272416 2025-07-20,15:28:32.000,201,11052971,4245,0,1753025311,13160.42599597999,30898.524064170007,53314.287659760004 2025-07-20,15:28:33.000,201,11052997,4045,0,1753025312,13160.399050739994,28590.427428270006,53314.32958248001 2025-07-20,15:28:34.000,201,11052981,4045,0,1753025313,13160.372105499999,33206.493815730006,53314.308621120006 2025-07-20,15:28:35.000,201,11053015,4205,0,1753025314,13160.331687639999,32744.94497985,53314.31560824 2025-07-20,15:28:36.000,201,11053002,3685,0,1753025315,13160.351896569999,25820.817202139995,53314.30163400001 2025-07-20,15:28:37.000,201,11053011,4165,0,1753025316,13160.365369189989,32283.332701799998,53314.25272416 2025-07-20,15:28:38.000,201,11053023,4245,0,1753025317,13160.345160259989,27205.6328889,53314.2666984 2025-07-20,15:28:39.000,201,11053010,3845,0,1753025318,13160.412523359999,31821.635834190005,53314.36451808 2025-07-20,15:28:41.000,201,11053023,4245,0,1753025320,13160.40578704999,32744.93793072,53314.34355672 2025-07-20,15:28:43.000,201,11052998,3565,0,1753025322,13160.560722179995,32745.050716800004,53314.39246656 2025-07-20,15:28:44.000,201,11052996,3804,0,1753025323,13160.64829420999,29975.412294149995,53314.42041504 2025-07-20,15:28:45.000,201,11053028,3804,0,1753025324,13160.79649303,27667.456640849996,53314.39945368001 2025-07-20,15:28:46.000,201,11052977,4125,0,1753025325,13160.870592439991,26744.267330400005,53314.406440800005 2025-07-20,15:28:47.000,201,11053015,4405,0,1753025326,13160.978373400001,29513.962146089994,53314.46932488001 2025-07-20,15:28:48.000,201,11052996,3645,0,1753025327,13161.092890669992,24897.945102540005,53314.42740216001 2025-07-20,15:28:49.000,201,11053029,4125,0,1753025328,13161.247825799997,27205.985345399997,53314.46932488001 2025-07-20,15:28:50.000,201,11053002,3965,0,1753025329,13161.355606759993,26282.746691039996,53314.44836352001 2025-07-20,15:28:51.000,201,11052978,3485,0,1753025330,13161.422969859988,30437.207849579994,53314.5112476 2025-07-20,15:28:52.000,201,11053006,3565,0,1753025331,13161.537487129994,31822.044683729997,53314.46233776 2025-07-20,15:28:53.000,201,11052989,3885,0,1753025332,13161.652004399999,30898.721439810004,53314.53220896 2025-07-20,15:28:54.000,201,11053020,3725,0,1753025333,13161.75304905,26744.274379530005,53314.60906728 2025-07-20,15:28:55.000,201,11053007,4285,0,1753025334,13161.8540937,35514.78782727,53314.63701576001 2025-07-20,15:28:56.000,201,11052965,4325,0,1753025335,13161.92819310999,25359.402299730005,53314.644002880006 2025-07-20,15:28:57.000,201,11052962,3765,0,1753025336,13162.07639193,29975.461638060005,53314.7557968 2025-07-20,15:28:58.000,201,11052853,4165,0,1753025337,13162.204381819996,29513.792966969995,53314.76278392001 2025-07-20,15:28:59.000,201,11052947,4245,0,1753025338,13162.332371709992,24897.719530379996,53314.71387408001 2025-07-20,15:29:00.000,201,11052962,3605,0,1753025339,13162.392998499992,31821.783865920006,53314.7557968 2025-07-20,15:29:01.000,201,11052974,3845,0,1753025340,13162.440152670002,31360.178637000005,53314.74880968 2025-07-20,15:29:02.000,201,11052974,3645,0,1753025341,13162.460361600002,33206.514963120004,53314.76278392001 2025-07-20,15:29:03.000,201,11053009,4004,0,1753025342,13162.534461009993,27667.188773910006,53314.83265512001 2025-07-20,15:29:04.000,201,11053009,4085,0,1753025343,13162.581615179988,31821.593539409994,53314.87457784 2025-07-20,15:29:05.000,201,11053017,4285,0,1753025344,13162.581615179988,26743.886677379996,53314.84662936 2025-07-20,15:29:06.000,201,11053037,4445,0,1753025345,13162.527724699998,23512.565485380008,53314.85361648001 2025-07-20,15:29:07.000,201,11053005,4085,0,1753025346,13162.480570530002,31359.769787459998,53314.909513440005 2025-07-20,15:29:08.000,201,11053013,4325,0,1753025347,13162.460361600002,30436.460641800004,53314.87457784 2025-07-20,15:29:09.000,201,11052976,3924,0,1753025348,13162.386262189997,23973.916945620003,53315.00034600001 2025-07-20,15:29:10.000,201,11052992,3725,0,1753025349,13162.366053259997,29513.024611800007,53314.91650056 2025-07-20,15:29:11.000,201,11053006,3605,0,1753025350,13162.285217539997,27204.927975900006,53314.92348768 2025-07-20,15:29:12.000,201,11052998,3685,0,1753025351,13162.278481230001,26281.654075889994,53315.00034600001 2025-07-20,15:29:13.000,201,11053025,4085,0,1753025352,13162.271744919992,29512.707400950007,53314.979384640006 2025-07-20,15:29:14.000,201,11053002,3645,0,1753025353,13162.278481230001,26281.477847639995,53315.01432024 2025-07-20,15:29:15.000,201,11053051,4525,0,1753025354,13162.224590749996,29974.199843790004,53314.93746192 2025-07-20,15:29:16.000,201,11053031,4285,0,1753025355,13162.224590749996,30897.283417290004,53314.979384640006 2025-07-20,15:29:17.000,201,11053014,3765,0,1753025356,13162.157227650001,24896.373146550002,53314.99335888 2025-07-20,15:29:18.000,201,11052991,4325,0,1753025357,13162.130282409991,26742.58258833,53314.979384640006 2025-07-20,15:29:19.000,201,11053001,4165,0,1753025358,13162.056183,31820.10617298,53314.98637176 2025-07-20,15:29:20.000,201,11053009,4205,0,1753025359,13161.921456799995,33204.80907366,53315.0352816 2025-07-20,15:29:21.000,201,11052997,4285,0,1753025360,13161.81367584,32281.464682349993,53315.01432024 2025-07-20,15:29:22.000,201,11053015,4085,0,1753025361,13161.66547701999,29511.8262597,53314.979384640006 2025-07-20,15:29:23.000,201,11053019,4125,0,1753025362,13161.544223439989,28126.883688600006,53315.0352816 2025-07-20,15:29:24.000,201,11052996,3804,0,1753025363,13161.355606759993,29050.0377534,53314.95143616001 2025-07-20,15:29:25.000,201,11052986,3765,0,1753025364,13161.193935319992,29049.967262100006,53314.93047480001 2025-07-20,15:29:26.000,201,11053053,4365,0,1753025365,13160.991846019991,30434.698359300004,53314.84662936 2025-07-20,15:29:27.000,201,11053037,4205,0,1753025366,13160.850383509991,32281.013538030005,53314.91650056 2025-07-20,15:29:28.000,201,11052991,4565,0,1753025367,13160.62808527999,29511.523147109998,53314.86759072 2025-07-20,15:29:29.000,201,11052993,4325,0,1753025368,13160.46641383999,29049.903819929998,53314.839642240004 2025-07-20,15:29:30.000,201,11053019,4004,0,1753025369,13160.277797159993,23049.240268740003,53314.76977104 2025-07-20,15:29:31.000,201,11053010,3725,0,1753025370,13160.062235240002,28126.890737730006,53314.692912720006 2025-07-20,15:29:32.000,201,11053045,4325,0,1753025371,13159.812991769992,26280.596706390003,53314.71387408001 2025-07-20,15:29:33.000,201,11053047,4205,0,1753025372,13159.57722092,29050.270374689993,53314.60208016 2025-07-20,15:29:34.000,201,11053008,3765,0,1753025373,13159.39534055,25357.52723115,53314.54618320001 2025-07-20,15:29:35.000,201,11053028,3845,0,1753025374,13159.22693279999,26742.342917910006,53314.55317032 2025-07-20,15:29:36.000,201,11053000,3645,0,1753025375,13159.085470289989,29512.009537079997,53314.455350640004 2025-07-20,15:29:37.000,201,11052981,4165,0,1753025376,13158.917062539993,26742.427507469998,53314.31560824 2025-07-20,15:29:38.000,201,11052982,3845,0,1753025377,13158.775600029992,29050.467750330004,53314.25272416 2025-07-20,15:29:39.000,201,11053022,3885,0,1753025378,13158.708236929997,31820.127320369997,53314.24573704 2025-07-20,15:29:40.000,201,11053011,4245,0,1753025379,13158.613928589992,28589.003504010005,53314.17586584 2025-07-20,15:29:41.000,201,11053003,4405,0,1753025380,13158.580247040001,26281.09014549,53314.14791736 2025-07-20,15:29:42.000,201,11052924,3845,0,1753025381,13158.526356559996,29050.721519009996,53314.14791736 2025-07-20,15:29:43.000,201,11052936,3965,0,1753025382,13158.472466079991,31820.317646879994,53314.05009768 2025-07-20,15:29:44.000,201,11052985,4125,0,1753025383,13158.445520839996,25357.992473730003,53314.03612344 2025-07-20,15:29:45.000,201,11053007,3804,0,1753025384,13158.432048219991,30435.628844460007,53313.91035528 2025-07-20,15:29:46.000,201,11053029,4004,0,1753025385,13158.364685119996,33666.82315212001,53313.88939392 2025-07-20,15:29:47.000,201,11053015,4045,0,1753025386,13158.41183928999,30435.657040980004,53313.81952272 2025-07-20,15:29:48.000,201,11053021,4365,0,1753025387,13158.485938699996,32281.986317970004,53313.84048408 2025-07-20,15:29:49.000,201,11052991,3965,0,1753025388,13158.492675009991,32743.619743410003,53313.82650984001 2025-07-20,15:29:50.000,201,11053010,3765,0,1753025389,13158.506147629996,27204.34994724,53313.805548480006 2025-07-20,15:29:51.000,201,11053031,3965,0,1753025390,13158.506147629996,26742.638981369993,53313.75663864001 2025-07-20,15:29:52.000,201,11052974,3645,0,1753025391,13158.526356559996,29973.678208170008,53313.79157424 2025-07-20,15:29:53.000,201,11052977,4125,0,1753025392,13158.499411320001,27665.588621400006,53313.82650984001 2025-07-20,15:29:54.000,201,11053015,4045,0,1753025393,13158.526356559996,29973.43148862,53313.75663864001 2025-07-20,15:29:55.000,201,11053020,3845,0,1753025394,13158.485938699996,29050.065949919997,53313.71471592 2025-07-20,15:29:56.000,201,11053014,3525,0,1753025395,13158.485938699996,25818.709512269998,53313.77061288 2025-07-20,15:29:57.000,201,11053030,3645,0,1753025396,13158.485938699996,29972.895754740006,53313.686767440005 2025-07-20,15:29:58.000,201,11052954,4004,0,1753025397,13158.506147629996,29972.691329969995,53313.6727932 2025-07-20,15:29:59.000,201,11053006,3765,0,1753025398,13158.553301799991,27664.735676669996,53313.686767440005 2025-07-20,15:30:00.000,201,11053016,4004,0,1753025399,13158.600455970001,32742.097131329996,53313.665806080004 2025-07-20,15:30:01.000,201,11052981,4125,0,1753025400,13158.654346449992,29972.515101719997,53313.63087048001 2025-07-20,15:30:02.000,201,11053034,3645,0,1753025401,13158.640873830002,30895.5704787,53313.637857600006 2025-07-20,15:30:03.000,201,11053059,4165,0,1753025402,13158.701500620002,32741.857460910003,53313.60990912001 2025-07-20,15:30:04.000,201,11053015,4165,0,1753025403,13158.735182169992,28587.45974454,53313.67978032001 2025-07-20,15:30:05.000,201,11053047,4004,0,1753025404,13158.762127410002,30433.732628490005,53313.58196064 2025-07-20,15:30:06.000,201,11053041,4125,0,1753025405,13158.775600029992,28587.220074120007,53313.62388336 2025-07-20,15:30:07.000,201,11052971,4165,0,1753025406,13158.762127410002,30895.140481769995,53313.60990912001 2025-07-20,15:30:08.000,201,11053010,3725,0,1753025407,13158.869908369998,26740.770961920003,53313.52606368 2025-07-20,15:30:09.000,201,11053047,4004,0,1753025408,13158.950744089998,27202.27045389,53313.63087048001 2025-07-20,15:30:10.000,201,11053045,3965,0,1753025409,13159.065261359989,27202.2493065,53313.637857600006 2025-07-20,15:30:11.000,201,11053024,3565,0,1753025410,13159.139360769994,31356.513089400003,53313.64484472 2025-07-20,15:30:12.000,201,11053058,3685,0,1753025411,13159.26735065999,32741.25123573,53313.65183184 2025-07-20,15:30:13.000,201,11052900,3804,0,1753025412,13159.38860423999,34125.87659598001,53313.686767440005 2025-07-20,15:30:14.000,201,11052999,3965,0,1753025413,13159.503121509995,32741.060909220003,53313.70772880001 2025-07-20,15:30:15.000,201,11053040,3485,0,1753025414,13159.644584019996,27201.93209565,53313.74965152 2025-07-20,15:30:16.000,201,11053002,3565,0,1753025415,13159.826464389997,27201.833407829996,53313.72869016001 2025-07-20,15:30:17.000,201,11053009,4325,0,1753025416,13159.947717969997,26278.594753469995,53313.76362576 2025-07-20,15:30:18.000,201,11053003,4245,0,1753025417,13160.122862030003,30432.67525899,53313.805548480006 2025-07-20,15:30:19.000,201,11053025,3965,0,1753025418,13160.291269779998,26739.868673279998,53313.805548480006 2025-07-20,15:30:20.000,201,11053001,4125,0,1753025419,13160.49335908,26278.122461759995,53313.854458320006 2025-07-20,15:30:21.000,201,11052989,4045,0,1753025420,13160.621348969995,29970.640033140007,53313.84048408 2025-07-20,15:30:22.000,201,11052995,4125,0,1753025421,13160.76954778999,26277.91098786,53313.89638104001 2025-07-20,15:30:23.000,201,11053026,3605,0,1753025422,13160.863856129996,33201.43254039,53313.952278000004 2025-07-20,15:30:24.000,201,11053027,4125,0,1753025423,13160.964900779996,30431.801166870006,53313.9173424 2025-07-20,15:30:25.000,201,11052972,3924,0,1753025424,13161.059209120001,27200.564564429995,53313.93131664 2025-07-20,15:30:26.000,201,11052998,3485,0,1753025425,13161.113099599992,34124.086116959996,53313.952278000004 2025-07-20,15:30:27.000,201,11052954,3725,0,1753025426,13161.200671630002,33662.40334761,53314.01516208001 2025-07-20,15:30:28.000,201,11053005,4085,0,1753025427,13161.247825799997,31815.93308802,53314.10599464 2025-07-20,15:30:29.000,201,11052980,3765,0,1753025428,13161.342134140003,30892.69443366,53314.07804616 2025-07-20,15:30:30.000,201,11052975,4325,0,1753025429,13161.409497239998,28584.73878036,53314.16189160001 2025-07-20,15:30:31.000,201,11053002,3685,0,1753025430,13161.355606759993,29046.252370589995,53314.14791736 2025-07-20,15:30:32.000,201,11053019,4205,0,1753025431,13161.348870449998,28584.633043409995,53314.14791736 2025-07-20,15:30:33.000,201,11053003,4125,0,1753025432,13161.315188899993,27199.87374969,53314.25272416 2025-07-20,15:30:34.000,201,11053001,4165,0,1753025433,13161.247825799997,31354.031795639996,53314.23176280001 2025-07-20,15:30:35.000,201,11052989,4325,0,1753025434,13161.160253770002,29507.681371259998,53314.238749920005 2025-07-20,15:30:36.000,201,11053034,3645,0,1753025435,13161.099626980002,32277.178811310005,53314.28067264001 2025-07-20,15:30:37.000,201,11053038,3444,0,1753025436,13160.985109709996,25815.107406840005,53314.28067264001 2025-07-20,15:30:38.000,201,11052951,4165,0,1753025437,13160.890801369991,33200.31877785,53314.29464688 2025-07-20,15:30:39.000,201,11052968,3645,0,1753025438,13160.783020409996,30892.51820541,53314.31560824 2025-07-20,15:30:40.000,201,11053017,4004,0,1753025439,13160.69544838,25815.14970162,53314.37849232001 2025-07-20,15:30:41.000,201,11052967,4125,0,1753025440,13160.540513249995,30892.51115628,53314.27368552 2025-07-20,15:30:42.000,201,11053016,3325,0,1753025441,13160.432732289999,27661.570617300007,53314.32259536 2025-07-20,15:30:43.000,201,11053033,4365,0,1753025442,13160.311478709998,25815.354126389997,53314.287659760004 2025-07-20,15:30:44.000,201,11052965,4205,0,1753025443,13160.217170369993,29046.435647970007,53314.287659760004 2025-07-20,15:30:45.000,201,11053006,3725,0,1753025444,13160.109389409998,28123.345025339993,53314.25971128001 2025-07-20,15:30:46.000,201,11053034,3685,0,1753025445,13160.021817380002,30892.85656365,53314.25272416 2025-07-20,15:30:47.000,201,11053022,3885,0,1753025446,13159.947717969997,28585.07008947,53314.238749920005 2025-07-20,15:30:48.000,201,11052988,3845,0,1753025447,13159.866882249997,30893.032791899997,53314.189840080006 2025-07-20,15:30:49.000,201,11052944,3845,0,1753025448,13159.779310220001,27662.049958140007,53314.21778856 2025-07-20,15:30:50.000,201,11053031,4365,0,1753025449,13159.691738189991,29508.421529910003,53314.21778856 2025-07-20,15:30:51.000,201,11052991,4285,0,1753025450,13159.624375089996,27200.585711820007,53314.09202040001 2025-07-20,15:30:52.000,201,11052988,3804,0,1753025451,13159.55027567999,29046.893841419995,53314.119968880004 2025-07-20,15:30:53.000,201,11052952,3885,0,1753025452,13159.47617627,31354.870642110007,53314.11298176001 2025-07-20,15:30:54.000,201,11052996,3765,0,1753025453,13159.43575841,27200.66325225,53314.10599464 2025-07-20,15:30:55.000,201,11053016,3725,0,1753025454,13159.442494719995,24431.179910460007,53314.001187840004 2025-07-20,15:30:56.000,201,11053046,3645,0,1753025455,13159.462703649995,32278.095198209994,53314.001187840004 2025-07-20,15:30:57.000,201,11052935,4205,0,1753025456,13159.503121509995,26277.614924399997,53313.98022648 2025-07-20,15:30:58.000,201,11053047,4125,0,1753025457,13159.51659413,30431.935100339993,53313.93830376 2025-07-20,15:30:59.000,201,11053042,3924,0,1753025458,13159.51659413,30893.575574910006,53313.973239360006 2025-07-20,15:31:00.000,201,11052989,4045,0,1753025459,13159.50985781999,26739.339988530002,53313.91035528 2025-07-20,15:31:01.000,201,11052988,3645,0,1753025460,13159.482912579995,33201.46073691,53313.87541968001 2025-07-20,15:31:02.000,201,11052950,3444,0,1753025461,13159.45596734,26277.74885787,53313.9173424 2025-07-20,15:31:03.000,201,11053026,3645,0,1753025462,13159.402076859995,30893.64606621,53313.94529088001 2025-07-20,15:31:04.000,201,11052987,4285,0,1753025463,13159.42902209999,33201.59467038,53313.88939392 2025-07-20,15:31:05.000,201,11052979,3965,0,1753025464,13159.45596734,32278.482900360003,53313.91035528 2025-07-20,15:31:06.000,201,11052957,4245,0,1753025465,13159.462703649995,32740.109276670002,53313.88939392 2025-07-20,15:31:07.000,201,11052988,3685,0,1753025466,13159.46943995999,33201.700407330005,53313.89638104001 2025-07-20,15:31:08.000,201,11053044,3645,0,1753025467,13159.442494719995,23046.87881019,53313.854458320006 2025-07-20,15:31:09.000,201,11052993,4205,0,1753025468,13159.381867929995,25354.82741436,53313.86144544 2025-07-20,15:31:10.000,201,11053013,4405,0,1753025469,13159.43575841,29509.08414813,53313.84747120001 2025-07-20,15:31:11.000,201,11053009,4405,0,1753025470,13159.42902209999,29047.514164859997,53313.735677280005 2025-07-20,15:31:12.000,201,11052997,4445,0,1753025471,13159.4963852,30893.864589239995,53313.784587120004 2025-07-20,15:31:13.000,201,11052964,3685,0,1753025472,13159.57048460999,29970.745770089998,53313.805548480006 2025-07-20,15:31:14.000,201,11052942,3645,0,1753025473,13159.604166159996,30432.35804814,53313.79856136001 2025-07-20,15:31:15.000,201,11052973,3965,0,1753025474,13159.691738189991,28124.360100060003,53313.86144544 2025-07-20,15:31:16.000,201,11052959,4125,0,1753025475,13159.792782839992,25816.467888929998,53313.75663864001 2025-07-20,15:31:17.000,201,11052988,3804,0,1753025476,13159.914036419992,27201.206035259995,53313.735677280005 2025-07-20,15:31:18.000,201,11052985,4125,0,1753025477,13160.082444170002,29047.46482095,53313.7426644 2025-07-20,15:31:19.000,201,11053012,3525,0,1753025478,13160.183488819988,30893.709508379994,53313.784587120004 2025-07-20,15:31:20.000,201,11053014,3765,0,1753025479,13160.345160259989,28585.767953339993,53313.81952272 2025-07-20,15:31:21.000,201,11053033,4165,0,1753025480,13160.50683169999,27662.529298980007,53313.81952272 2025-07-20,15:31:22.000,201,11052995,3965,0,1753025481,13160.722393619995,29970.372166200003,53313.91035528 2025-07-20,15:31:23.000,201,11053025,4085,0,1753025482,13160.884065059996,27200.776038330005,53313.91035528 2025-07-20,15:31:24.000,201,11052965,4325,0,1753025483,13161.113099599992,28123.866660960004,53313.92432952001 2025-07-20,15:31:25.000,201,11053005,4325,0,1753025484,13161.288243659998,30893.33590449,53313.96625224001 2025-07-20,15:31:26.000,201,11053018,3645,0,1753025485,13161.483596649989,27662.169793349996,53313.99420072001 2025-07-20,15:31:27.000,201,11053025,4125,0,1753025486,13161.64526808999,29508.435628170002,53314.05009768 2025-07-20,15:31:28.000,201,11053017,3525,0,1753025487,13161.800203219995,29508.379235130007,53314.07804616 2025-07-20,15:31:29.000,201,11052985,4045,0,1753025488,13161.96861096999,26738.853598560003,53314.07804616 2025-07-20,15:31:30.000,201,11052969,4165,0,1753025489,13162.01576514,29508.252350790004,53314.168878720004 2025-07-20,15:31:31.000,201,11052991,4085,0,1753025490,13162.056183,25815.537403769995,53314.14791736 2025-07-20,15:31:32.000,201,11052936,3405,0,1753025491,13162.11680979,29046.53433579,53314.189840080006 2025-07-20,15:31:33.000,201,11053000,3765,0,1753025492,13162.103337169996,29969.61790929,53314.21778856 2025-07-20,15:31:34.000,201,11053025,3924,0,1753025493,13162.130282409991,24430.658274839996,53314.27368552 2025-07-20,15:31:35.000,201,11053015,4205,0,1753025494,13162.103337169996,28123.182895349993,53314.31560824 2025-07-20,15:31:36.000,201,11053010,3725,0,1753025495,13162.03597407,27199.951290120007,53314.34355672 2025-07-20,15:31:37.000,201,11052992,3325,0,1753025496,13162.056183,25815.16379988,53314.38547944 2025-07-20,15:31:38.000,201,11052985,4085,0,1753025497,13161.961874659995,31815.559484130004,53314.34355672 2025-07-20,15:31:39.000,201,11052973,4045,0,1753025498,13161.90798417999,27199.732767089998,53314.37849232001 2025-07-20,15:31:40.000,201,11052953,4045,0,1753025499,13161.86756631999,29507.526290399997,53314.36451808 2025-07-20,15:31:41.000,201,11053001,3965,0,1753025500,13161.86756631999,29045.87171757,53314.39246656 2025-07-20,15:31:42.000,201,11052981,4004,0,1753025501,13161.78673059999,33200.107303950004,53314.35054384001 2025-07-20,15:31:43.000,201,11052920,3765,0,1753025502,13161.75304905,29507.526290399997,53314.406440800005 2025-07-20,15:31:44.000,201,11052961,4165,0,1753025503,13161.672213329999,27199.655226660005,53314.406440800005 2025-07-20,15:31:45.000,201,11052986,3605,0,1753025504,13161.66547701999,34584.82430289,53314.39945368001 2025-07-20,15:31:46.000,201,11053038,3885,0,1753025505,13161.638531779994,28122.78814407,53314.406440800005 2025-07-20,15:31:47.000,201,11052977,4325,0,1753025506,13161.598113919994,27199.634079270007,53314.3715052 2025-07-20,15:31:48.000,201,11052978,3725,0,1753025507,13161.591377609999,28584.41452038,53314.39945368001 2025-07-20,15:31:49.000,201,11052998,3885,0,1753025508,13161.591377609999,26738.127538169996,53314.42740216001 2025-07-20,15:31:50.000,201,11052984,3725,0,1753025509,13161.564432369989,27199.69047231,53314.37849232001 2025-07-20,15:31:51.000,201,11053009,3924,0,1753025510,13161.62505915999,30430.715600850002,53314.357530960006 2025-07-20,15:31:52.000,201,11052968,3685,0,1753025511,13161.60485022999,25814.874785549997,53314.336569600004 2025-07-20,15:31:53.000,201,11053019,3885,0,1753025512,13161.571168679999,25814.84658903,53314.308621120006 2025-07-20,15:31:54.000,201,11053006,3685,0,1753025513,13161.62505915999,29507.378258669996,53314.43438928 2025-07-20,15:31:55.000,201,11052977,4045,0,1753025514,13161.672213329999,32276.74881438,53314.36451808 2025-07-20,15:31:56.000,201,11053041,4245,0,1753025515,13161.75304905,29507.19498129,53314.41342792 2025-07-20,15:31:57.000,201,11053018,3685,0,1753025516,13161.779994289995,28122.31585236,53314.48329912 2025-07-20,15:31:58.000,201,11052940,3725,0,1753025517,13161.8540937,28583.77304955,53314.44836352001 2025-07-20,15:31:59.000,201,11053041,4325,0,1753025518,13161.90798417999,30891.467885039994,53314.504260480004 2025-07-20,15:32:00.000,201,11053021,3965,0,1753025519,13162.002292519996,29506.560559589998,53314.46932488001 2025-07-20,15:32:01.000,201,11053041,4085,0,1753025520,13162.110073479991,25813.761023009996,53314.54618320001 2025-07-20,15:32:02.000,201,11053033,4045,0,1753025521,13162.103337169996,27198.203105880006,53314.49727336001 2025-07-20,15:32:03.000,201,11052999,4205,0,1753025522,13162.110073479991,33198.38731623,53314.525221840006 2025-07-20,15:32:04.000,201,11053004,3885,0,1753025523,13162.177436580001,28120.934222879994,53314.61605440001 2025-07-20,15:32:05.000,201,11053022,3645,0,1753025524,13162.190909199991,34582.58972868,53314.63701576001 2025-07-20,15:32:06.000,201,11053013,4045,0,1753025525,13162.190909199991,34582.38530391001,53314.5811188 2025-07-20,15:32:07.000,201,11053020,3685,0,1753025526,13162.251535989992,28120.313899440007,53314.68592560001 2025-07-20,15:32:08.000,201,11052968,4004,0,1753025527,13162.251535989992,32274.168832800002,53314.60208016 2025-07-20,15:32:09.000,201,11052986,3725,0,1753025528,13162.258272300001,33197.181914999994,53314.65797712 2025-07-20,15:32:10.000,201,11053003,4125,0,1753025529,13162.238063370001,30889.289703870003,53314.65099 2025-07-20,15:32:11.000,201,11052982,3325,0,1753025530,13162.184172889996,31812.295736939996,53314.63701576001 2025-07-20,15:32:12.000,201,11052973,4045,0,1753025531,13162.197645510001,26735.18805096,53314.69989984 2025-07-20,15:32:13.000,201,11053028,3725,0,1753025532,13162.211118129992,31812.316884329994,53314.671951360004 2025-07-20,15:32:14.000,201,11052975,4365,0,1753025533,13162.224590749996,30427.642180170005,53314.63002864 2025-07-20,15:32:15.000,201,11052959,4365,0,1753025534,13162.238063370001,28581.432738389994,53314.63002864 2025-07-20,15:32:16.000,201,11052980,3485,0,1753025535,13162.258272300001,32273.971457160005,53314.623041520004 2025-07-20,15:32:17.000,201,11053014,3485,0,1753025536,13162.278481230001,25350.619083750003,53314.66496424001 2025-07-20,15:32:18.000,201,11052957,4004,0,1753025537,13162.332371709992,32273.992604550003,53314.644002880006 2025-07-20,15:32:19.000,201,11053033,4045,0,1753025538,13162.345844329997,31350.986571479996,53314.623041520004 2025-07-20,15:32:20.000,201,11053043,4165,0,1753025539,13162.339108020002,30427.87480146,53314.65797712 2025-07-20,15:32:21.000,201,11053016,3605,0,1753025540,13162.379525880002,22119.812478239997,53314.671951360004 2025-07-20,15:32:22.000,201,11052957,3924,0,1753025541,13162.359316950002,27196.96950813,53314.644002880006 2025-07-20,15:32:23.000,201,11053001,4004,0,1753025542,13162.298690160002,29504.7771297,53314.72784832 2025-07-20,15:32:24.000,201,11052994,3645,0,1753025543,13162.285217539997,32274.168832800002,53314.70688696 2025-07-20,15:32:25.000,201,11053038,3605,0,1753025544,13162.217854440001,28581.637163160005,53314.67893848 2025-07-20,15:32:26.000,201,11052985,4045,0,1753025545,13162.137018720001,32735.703570419995,53314.68592560001 2025-07-20,15:32:27.000,201,11052992,3845,0,1753025546,13162.089864549991,29504.77008057,53314.67893848 2025-07-20,15:32:28.000,201,11052948,3605,0,1753025547,13162.002292519996,25350.710722439995,53314.59509304001 2025-07-20,15:32:29.000,201,11053047,4045,0,1753025548,13161.881038939995,28119.996688590007,53314.68592560001 2025-07-20,15:32:30.000,201,11052981,4085,0,1753025549,13161.820412149995,28120.003737720006,53314.65797712 2025-07-20,15:32:31.000,201,11052980,3645,0,1753025550,13161.759785359995,26273.780197679996,53314.692912720006 2025-07-20,15:32:32.000,201,11052975,4325,0,1753025551,13161.652004399999,29504.741884050003,53314.671951360004 2025-07-20,15:32:33.000,201,11052964,3804,0,1753025552,13161.598113919994,32274.063095849997,53314.69989984 2025-07-20,15:32:34.000,201,11052988,3645,0,1753025553,13161.598113919994,27196.934262480005,53314.70688696 2025-07-20,15:32:35.000,201,11052999,4045,0,1753025554,13161.571168679999,30427.825457550003,53314.70688696 2025-07-20,15:32:36.000,201,11052981,4245,0,1753025555,13161.571168679999,32274.168832800002,53314.741822560005 2025-07-20,15:32:37.000,201,11052944,3685,0,1753025556,13161.591377609999,31812.676389960005,53314.72784832 2025-07-20,15:32:38.000,201,11052929,3444,0,1753025557,13161.550959749999,31812.683439090004,53314.741822560005 2025-07-20,15:32:39.000,201,11052983,4325,0,1753025558,13161.557696059994,32735.879798669994,53314.671951360004 2025-07-20,15:32:40.000,201,11052990,3485,0,1753025559,13161.517278199994,27658.75801443,53314.67893848 2025-07-20,15:32:41.000,201,11052977,3924,0,1753025560,13161.470124029998,32274.429650610007,53314.69989984 2025-07-20,15:32:42.000,201,11053000,3965,0,1753025561,13161.456651409993,28582.02486531,53314.63701576001 2025-07-20,15:32:43.000,201,11052931,4085,0,1753025562,13161.456651409993,28120.490127690005,53314.60906728 2025-07-20,15:32:44.000,201,11052954,3804,0,1753025563,13161.483596649989,28582.144700520003,53314.61605440001 2025-07-20,15:32:45.000,201,11052977,4004,0,1753025564,13161.510541889998,30428.417584470008,53314.65797712 2025-07-20,15:32:46.000,201,11052987,3965,0,1753025565,13161.564432369989,27659.124569189997,53314.67893848 2025-07-20,15:32:47.000,201,11052992,3645,0,1753025566,13161.638531779994,27197.540487660008,53314.7208612 2025-07-20,15:32:48.000,201,11053001,4085,0,1753025567,13161.66547701999,29966.89694511,53314.71387408001 2025-07-20,15:32:49.000,201,11052974,3725,0,1753025568,13161.759785359995,28120.645208550006,53314.73483544001 2025-07-20,15:32:50.000,201,11052931,4365,0,1753025569,13161.88777524999,30890.015764259995,53314.74880968 2025-07-20,15:32:51.000,201,11052960,3845,0,1753025570,13161.96861096999,31351.620993179997,53314.76278392001 2025-07-20,15:32:52.000,201,11052966,3485,0,1753025571,13162.042710379996,30428.459879250004,53314.71387408001 2025-07-20,15:32:53.000,201,11052976,3325,0,1753025572,13162.123546099996,29966.86169946,53314.73483544001 2025-07-20,15:32:54.000,201,11052964,3804,0,1753025573,13162.177436580001,28120.54652073,53314.790732400004 2025-07-20,15:32:55.000,201,11052974,3485,0,1753025574,13162.244799679997,26735.794276140005,53314.790732400004 2025-07-20,15:32:56.000,201,11053022,3645,0,1753025575,13162.298690160002,26735.766079620007,53314.83265512001 2025-07-20,15:32:57.000,201,11053001,4085,0,1753025576,13162.278481230001,32735.97143736,53314.78374528001 2025-07-20,15:32:58.000,201,11052928,3685,0,1753025577,13162.312162779992,24427.838622840005,53314.825668 2025-07-20,15:32:59.000,201,11052966,3645,0,1753025578,13162.244799679997,28120.21521162,53314.839642240004 2025-07-20,15:33:00.000,201,11052961,4165,0,1753025579,13162.177436580001,32274.161783670002,53314.825668 2025-07-20,15:33:01.000,201,11052997,4045,0,1753025580,13162.157227650001,24889.126640910006,53314.88855208 2025-07-20,15:33:02.000,201,11052984,3645,0,1753025581,13162.083128239996,31350.93722757,53314.88156496001 2025-07-20,15:33:03.000,201,11052980,3845,0,1753025582,13162.056183,28119.91209903,53314.8955392 2025-07-20,15:33:04.000,201,11052985,4205,0,1753025583,13161.96861096999,29043.052065569995,53314.909513440005 2025-07-20,15:33:05.000,201,11052994,3605,0,1753025584,13161.89451156,24427.549608510002,53314.88156496001 2025-07-20,15:33:06.000,201,11052985,4285,0,1753025585,13161.820412149995,31350.93017844,53314.909513440005 2025-07-20,15:33:07.000,201,11052983,4125,0,1753025586,13161.739576429994,24889.105493519994,53314.958423280004 2025-07-20,15:33:08.000,201,11052986,3924,0,1753025587,13161.598113919994,29043.15780252,53314.909513440005 2025-07-20,15:33:09.000,201,11052982,3685,0,1753025588,13161.443178789988,35966.587716359994,53314.93047480001 2025-07-20,15:33:10.000,201,11053010,3725,0,1753025589,13161.348870449998,28581.70060533,53314.92348768 2025-07-20,15:33:11.000,201,11053041,4365,0,1753025590,13161.247825799997,28581.799293150005,53314.87457784 2025-07-20,15:33:12.000,201,11052999,3965,0,1753025591,13161.166990079997,25812.506277869994,53314.81868088 2025-07-20,15:33:13.000,201,11053002,3565,0,1753025592,13161.092890669992,30428.16381579,53314.77675816 2025-07-20,15:33:14.000,201,11052979,4325,0,1753025593,13160.991846019991,25351.070228070006,53314.825668 2025-07-20,15:33:15.000,201,11053012,3685,0,1753025594,13160.985109709996,25812.717751770004,53314.79771952 2025-07-20,15:33:16.000,201,11052982,3885,0,1753025595,13160.944691849996,29505.305814449996,53314.78374528001 2025-07-20,15:33:17.000,201,11053007,4165,0,1753025596,13160.958164470001,32274.866696669997,53314.73483544001 2025-07-20,15:33:18.000,201,11052989,4045,0,1753025597,13160.937955540001,33659.71057995,53314.68592560001 2025-07-20,15:33:19.000,201,11053006,3485,0,1753025598,13160.985109709996,25813.190043480005,53314.741822560005 2025-07-20,15:33:20.000,201,11052997,4205,0,1753025599,13161.032263879992,33198.288628409995,53314.68592560001 2025-07-20,15:33:21.000,201,11053037,4045,0,1753025600,13161.072681739992,26736.520336529997,53314.644002880006 2025-07-20,15:33:22.000,201,11052944,3685,0,1753025601,13161.180462700002,32275.402430550006,53314.623041520004 2025-07-20,15:33:23.000,201,11052969,4165,0,1753025602,13161.254562109993,23044.122600360002,53314.671951360004 2025-07-20,15:33:24.000,201,11052965,4085,0,1753025603,13161.315188899993,27198.210155010005,53314.692912720006 2025-07-20,15:33:25.000,201,11052961,4245,0,1753025604,13161.416233549993,29506.031874840002,53314.644002880006 2025-07-20,15:33:26.000,201,11052962,3525,0,1753025605,13161.456651409993,30429.12249747,53314.644002880006 2025-07-20,15:33:27.000,201,11052932,3565,0,1753025606,13161.503805579989,29505.954334409995,53314.65797712 2025-07-20,15:33:28.000,201,11053015,4245,0,1753025607,13161.510541889998,31352.22721836,53314.61605440001 2025-07-20,15:33:29.000,201,11052963,4085,0,1753025608,13161.517278199994,27659.632106549994,53314.63002864 2025-07-20,15:33:30.000,201,11052989,4245,0,1753025609,13161.550959749999,24890.254501710006,53314.56015744 2025-07-20,15:33:31.000,201,11052996,3525,0,1753025610,13161.497069269994,28582.708630919995,53314.61605440001 2025-07-20,15:33:32.000,201,11052954,3725,0,1753025611,13161.503805579989,32736.746841660002,53314.66496424001 2025-07-20,15:33:33.000,201,11052941,4045,0,1753025612,13161.443178789988,27197.907042420004,53314.644002880006 2025-07-20,15:33:34.000,201,11052920,3765,0,1753025613,13161.396024619993,26736.273616980005,53314.671951360004 2025-07-20,15:33:35.000,201,11052939,4285,0,1753025614,13161.355606759993,29044.081238550003,53314.71387408001 2025-07-20,15:33:36.000,201,11052908,3765,0,1753025615,13161.321925210003,26274.640191540006,53314.70688696 2025-07-20,15:33:37.000,201,11052928,3565,0,1753025616,13161.268034729997,31351.72673013,53314.692912720006 2025-07-20,15:33:38.000,201,11052952,3725,0,1753025617,13161.207407939997,27659.138667449995,53314.7208612 2025-07-20,15:33:39.000,201,11052930,3845,0,1753025618,13161.160253770002,30428.466928380003,53314.7208612 2025-07-20,15:33:40.000,201,11052943,4165,0,1753025619,13161.126572219997,32274.641124510003,53314.741822560005 2025-07-20,15:33:41.000,201,11052987,4205,0,1753025620,13161.099626980002,29966.748913379997,53314.72784832 2025-07-20,15:33:42.000,201,11052956,3685,0,1753025621,13160.991846019991,32274.51424017,53314.63701576001 2025-07-20,15:33:43.000,201,11052973,4045,0,1753025622,13160.911010299991,29043.496160759998,53314.78374528001 2025-07-20,15:33:44.000,201,11052950,3685,0,1753025623,13160.863856129996,28120.363243350002,53314.67893848 2025-07-20,15:33:45.000,201,11052967,3924,0,1753025624,13160.81670196,32735.872749539994,53314.671951360004 2025-07-20,15:33:46.000,201,11052939,4125,0,1753025625,13160.762811479995,29966.502193830005,53314.60208016 2025-07-20,15:33:47.000,201,11052961,4245,0,1753025626,13160.75607517,33658.89288087,53314.53220896 2025-07-20,15:33:48.000,201,11052972,3685,0,1753025627,13160.75607517,29966.38940775,53314.54618320001 2025-07-20,15:33:49.000,201,11052966,3565,0,1753025628,13160.783020409996,29966.445800789996,53314.49727336001 2025-07-20,15:33:50.000,201,11052941,3965,0,1753025629,13160.843647199996,28581.68650707,53314.51823472001 2025-07-20,15:33:51.000,201,11053018,3804,0,1753025630,13160.89753768,29043.242392080007,53314.48329912 2025-07-20,15:33:52.000,201,11052959,3965,0,1753025631,13160.964900779996,27658.58883531,53314.54618320001 2025-07-20,15:33:53.000,201,11052953,4125,0,1753025632,13160.978373400001,27658.574737050003,53314.49028624 2025-07-20,15:33:54.000,201,11052958,3525,0,1753025633,13161.032263879992,24427.613050679996,53314.51823472001 2025-07-20,15:33:55.000,201,11052946,3845,0,1753025634,13161.086154359997,27196.97655726,53314.56015744 2025-07-20,15:33:56.000,201,11052978,4004,0,1753025635,13161.086154359997,29043.214195559995,53314.53919608 2025-07-20,15:33:57.000,201,11052929,4045,0,1753025636,13161.099626980002,26735.36427921,53314.48329912 2025-07-20,15:33:58.000,201,11052936,3725,0,1753025637,13161.153517459992,30889.367244299996,53314.48329912 2025-07-20,15:33:59.000,201,11052900,3485,0,1753025638,13161.180462700002,28581.580770119996,53314.46932488001 2025-07-20,15:34:00.000,201,11052959,4085,0,1753025639,13161.214144249992,34120.32893067,53314.53919608 2025-07-20,15:34:01.000,201,11052943,4325,0,1753025640,13161.220880560002,27658.497196619996,53314.504260480004 2025-07-20,15:34:02.000,201,11052921,4045,0,1753025641,13161.281507350002,35043.44774982,53314.455350640004 2025-07-20,15:34:03.000,201,11052923,4004,0,1753025642,13161.227616869997,32735.65422651,53314.46932488001 2025-07-20,15:34:04.000,201,11052956,3565,0,1753025643,13161.227616869997,33197.19601326001,53314.53220896 2025-07-20,15:34:05.000,201,11052904,3765,0,1753025644,13161.187199009997,33197.224209780004,53314.504260480004 2025-07-20,15:34:06.000,201,11052912,3525,0,1753025645,13161.140044840002,24889.140739170005,53314.44836352001 2025-07-20,15:34:07.000,201,11052970,3444,0,1753025646,13161.072681739992,29043.214195559995,53314.455350640004 2025-07-20,15:34:08.000,201,11052894,3525,0,1753025647,13160.991846019991,31350.972473219997,53314.46233776 2025-07-20,15:34:09.000,201,11052939,4165,0,1753025648,13160.944691849996,30889.367244299996,53314.49727336001 2025-07-20,15:34:10.000,201,11052929,4004,0,1753025649,13160.843647199996,26273.829541590007,53314.51823472001 2025-07-20,15:34:11.000,201,11052948,3804,0,1753025650,13160.78975671999,31350.9442767,53314.5112476 2025-07-20,15:34:12.000,201,11052934,3725,0,1753025651,13160.68871206999,28581.67945794,53314.455350640004 2025-07-20,15:34:13.000,201,11052953,3965,0,1753025652,13160.58766741999,29043.31288338,53314.46233776 2025-07-20,15:34:14.000,201,11052966,3645,0,1753025653,13160.50683169999,25350.893999820008,53314.43438928 2025-07-20,15:34:15.000,201,11052937,4245,0,1753025654,13160.452941219999,30889.6492095,53314.4413764 2025-07-20,15:34:16.000,201,11052903,3965,0,1753025655,13160.392314429999,32735.943240840003,53314.41342792 2025-07-20,15:34:17.000,201,11052942,3645,0,1753025656,13160.358632879994,30428.142668400003,53314.39246656 2025-07-20,15:34:18.000,201,11052965,4325,0,1753025657,13160.318215019994,28120.412587259998,53314.42740216001 2025-07-20,15:34:19.000,201,11052920,3405,0,1753025658,13160.257588229993,26735.759030490008,53314.42740216001 2025-07-20,15:34:20.000,201,11052925,4045,0,1753025659,13160.237379299993,27197.413603320005,53314.41342792 2025-07-20,15:34:21.000,201,11052940,3525,0,1753025660,13160.183488819988,29505.334010970008,53314.32958248001 2025-07-20,15:34:22.000,201,11052950,3565,0,1753025661,13160.196961439993,25351.30284936,53314.34355672 2025-07-20,15:34:23.000,201,11052973,4325,0,1753025662,13160.230642989998,26736.083290470007,53314.32958248001 2025-07-20,15:34:24.000,201,11052921,4085,0,1753025663,13160.217170369993,27659.300797439995,53314.336569600004 2025-07-20,15:34:25.000,201,11052924,3645,0,1753025664,13160.244115609989,32275.00063014,53314.287659760004 2025-07-20,15:34:26.000,201,11052933,4125,0,1753025665,13160.217170369993,27197.885895030005,53314.25971128001 2025-07-20,15:34:27.000,201,11052956,3645,0,1753025666,13160.223906679988,36429.19392174001,53314.24573704 2025-07-20,15:34:28.000,201,11052989,4085,0,1753025667,13160.210434059998,29505.799253549994,53314.25971128001 2025-07-20,15:34:29.000,201,11052948,3765,0,1753025668,13160.196961439993,33198.330923190006,53314.23176280001 2025-07-20,15:34:30.000,201,11052964,3725,0,1753025669,13160.190225129998,26274.8657637,53314.22477568 2025-07-20,15:34:31.000,201,11052965,4004,0,1753025670,13160.176752509993,32275.219153169994,53314.25971128001 2025-07-20,15:34:32.000,201,11052931,4125,0,1753025671,13160.183488819988,29505.848597460004,53314.17586584 2025-07-20,15:34:33.000,201,11052968,3765,0,1753025672,13160.129598339998,30890.537399880006,53314.20381432 2025-07-20,15:34:34.000,201,11052961,3285,0,1753025673,13160.095916789993,30890.579694660002,53314.21778856 2025-07-20,15:34:35.000,201,11052960,3525,0,1753025674,13160.042026310002,29505.862695720003,53314.21080144001 2025-07-20,15:34:36.000,201,11053006,3845,0,1753025675,13160.035289999993,35044.6883967,53314.20381432 2025-07-20,15:34:37.000,201,11052927,4245,0,1753025676,13159.954454279992,35506.286576490005,53314.1968272 2025-07-20,15:34:38.000,201,11052892,2965,0,1753025677,13159.914036419992,27198.11851632,53314.126956 2025-07-20,15:34:39.000,201,11052971,4045,0,1753025678,13159.833200699992,26736.541483919995,53314.14791736 2025-07-20,15:34:40.000,201,11052957,4325,0,1753025679,13159.759101290001,26736.555582179994,53314.16189160001 2025-07-20,15:34:41.000,201,11052988,3565,0,1753025680,13159.691738189991,28121.272581120007,53314.14791736 2025-07-20,15:34:42.000,201,11052953,4405,0,1753025681,13159.631111399991,31813.867692929998,53314.14791736 2025-07-20,15:34:43.000,201,11052930,3605,0,1753025682,13159.57048460999,31813.867692929998,53314.071059040005 2025-07-20,15:34:44.000,201,11052928,3765,0,1753025683,13159.53006674999,29044.560579390003,53314.03612344 2025-07-20,15:34:45.000,201,11052957,4125,0,1753025684,13159.4963852,32275.571609670005,53314.01516208001 2025-07-20,15:34:46.000,201,11052932,3405,0,1753025685,13159.42902209999,33198.753870989996,53313.952278000004 2025-07-20,15:34:47.000,201,11052920,3444,0,1753025686,13159.37513162,32275.663248359997,53313.95926512 2025-07-20,15:34:48.000,201,11052909,3525,0,1753025687,13159.30776851999,28121.625037620004,53313.973239360006 2025-07-20,15:34:49.000,201,11052971,4205,0,1753025688,13159.193251249999,30891.10133028,53313.93131664 2025-07-20,15:34:50.000,201,11052931,4045,0,1753025689,13159.058525049993,28121.695528919998,53313.903368160005 2025-07-20,15:34:51.000,201,11052919,4165,0,1753025690,13158.970953019998,32275.881771390006,53313.8824068 2025-07-20,15:34:52.000,201,11052944,3405,0,1753025691,13158.903589920003,30429.693476999993,53313.88939392 2025-07-20,15:34:53.000,201,11052920,3845,0,1753025692,13158.782336340002,28583.46288783,53313.805548480006 2025-07-20,15:34:54.000,201,11052987,4205,0,1753025693,13158.654346449992,28121.98454325,53313.8125356 2025-07-20,15:34:55.000,201,11052944,3525,0,1753025694,13158.586983349996,25352.613987539997,53313.7426644 2025-07-20,15:34:56.000,201,11052988,3924,0,1753025695,13158.512883939991,29506.877770439998,53313.69375456 2025-07-20,15:34:57.000,201,11052951,3444,0,1753025696,13158.4185756,28122.259459320005,53313.6727932 2025-07-20,15:34:58.000,201,11053008,2725,0,1753025697,13158.31753095,29045.441720639996,53313.637857600006 2025-07-20,15:34:59.000,201,11052946,2925,0,1753025698,13158.263640469995,29507.117440860005,53313.58196064 2025-07-20,15:35:00.000,201,11052965,3405,0,1753025699,13158.223222609995,29968.828406729997,53313.616896240004 2025-07-20,15:35:01.000,201,11052970,3525,0,1753025700,13158.14912319999,28122.654210599998,53313.54702504 2025-07-20,15:35:02.000,201,11052954,3924,0,1753025701,13158.081760099994,28584.308783429995,53313.46317960001 2025-07-20,15:35:03.000,201,11052958,3444,0,1753025702,13158.07502379,25814.938227720006,53313.45619248 2025-07-20,15:35:04.000,201,11052965,4125,0,1753025703,13157.994188069999,29507.688420389997,53313.41426976 2025-07-20,15:35:05.000,201,11052932,3405,0,1753025704,13157.953770209999,26276.733783150004,53313.39330840001 2025-07-20,15:35:06.000,201,11052972,4004,0,1753025705,13157.947033899989,28123.133551439998,53313.428244 2025-07-20,15:35:07.000,201,11052924,3725,0,1753025706,13157.845989249989,27661.464880350002,53313.33741144 2025-07-20,15:35:08.000,201,11052943,4085,0,1753025707,13157.798835079993,29046.238272329996,53313.302475840006 2025-07-20,15:35:09.000,201,11052992,3685,0,1753025708,13157.798835079993,33200.382220019994,53313.26055312 2025-07-20,15:35:10.000,201,11053011,4125,0,1753025709,13157.785362459988,32277.150614790007,53313.26055312 2025-07-20,15:35:11.000,201,11052935,4045,0,1753025710,13157.731471979998,32277.08717262,53313.21164328 2025-07-20,15:35:12.000,201,11052957,4165,0,1753025711,13157.778626149993,28584.386323860002,53313.232604640005 2025-07-20,15:35:13.000,201,11052917,3845,0,1753025712,13157.697790429993,26738.057046870003,53313.113823600004 2025-07-20,15:35:14.000,201,11052975,3845,0,1753025713,13157.684317810003,31815.228175020005,53313.09984936 2025-07-20,15:35:15.000,201,11052956,3525,0,1753025714,13157.697790429993,29507.265472590007,53313.064913760005 2025-07-20,15:35:16.000,201,11052925,4004,0,1753025715,13157.711263049998,32738.170765920004,53313.09984936 2025-07-20,15:35:17.000,201,11052942,3605,0,1753025716,13157.738208289993,26276.092312320005,53313.10683648001 2025-07-20,15:35:18.000,201,11052994,3845,0,1753025717,13157.738208289993,28122.32290149,53313.09984936 2025-07-20,15:35:19.000,201,11053000,3605,0,1753025718,13157.785362459988,23044.989643349996,53313.113823600004 2025-07-20,15:35:20.000,201,11052901,4004,0,1753025719,13157.751680909998,28583.822393459996,53313.05792664001 2025-07-20,15:35:21.000,201,11052933,4165,0,1753025720,13157.771889839998,34584.281519879994,53313.02299104 2025-07-20,15:35:22.000,201,11052930,3605,0,1753025721,13157.771889839998,31353.17180178,53312.98805544001 2025-07-20,15:35:23.000,201,11052971,4045,0,1753025722,13157.765153529988,28122.203066279995,53313.00202968 2025-07-20,15:35:24.000,201,11052961,4165,0,1753025723,13157.724735669988,29045.3853276,53312.995042560004 2025-07-20,15:35:25.000,201,11052917,4165,0,1753025724,13157.670845189998,33199.5081279,53313.016003920005 2025-07-20,15:35:26.000,201,11052946,3804,0,1753025725,13157.610218399997,28583.843540849994,53312.967094080006 2025-07-20,15:35:27.000,201,11052973,4245,0,1753025726,13157.616954709993,31814.875718519994,53312.95311984 2025-07-20,15:35:28.000,201,11052817,4045,0,1753025727,13157.590009469997,30430.222161750004,53313.00202968 2025-07-20,15:35:29.000,201,11052929,4125,0,1753025728,13157.522646370002,24429.861723149996,53312.995042560004 2025-07-20,15:35:30.000,201,11052917,4045,0,1753025729,13157.502437440002,26737.7821308,53313.016003920005 2025-07-20,15:35:31.000,201,11052950,3885,0,1753025730,13157.455283269992,31353.608847840005,53312.98805544001 2025-07-20,15:35:32.000,201,11052918,3804,0,1753025731,13157.394656479992,28122.703554509993,53312.92517136 2025-07-20,15:35:33.000,201,11052997,4125,0,1753025732,13157.374447549992,30892.243289339996,53312.92517136 2025-07-20,15:35:34.000,201,11052939,3965,0,1753025733,13157.300348140001,25815.022817279998,53312.911197119996 2025-07-20,15:35:35.000,201,11052927,4125,0,1753025734,13157.253193969991,29969.378238870006,53312.93215848 2025-07-20,15:35:36.000,201,11052982,3565,0,1753025735,13157.212776109991,34585.26839808001,53312.86228728 2025-07-20,15:35:37.000,201,11052983,3965,0,1753025736,13157.21951242,27661.775042070003,53312.88324864 2025-07-20,15:35:38.000,201,11052964,4004,0,1753025737,13157.185830869996,26738.73376335,53312.82036456001 2025-07-20,15:35:39.000,201,11052974,3605,0,1753025738,13157.206039799996,29046.759907950007,53312.86927440001 2025-07-20,15:35:40.000,201,11052964,3804,0,1753025739,13157.307084449996,24431.060075250003,53312.88324864 2025-07-20,15:35:41.000,201,11052917,3885,0,1753025740,13157.347502309996,33201.28450866,53312.87626152 2025-07-20,15:35:42.000,201,11052922,3485,0,1753025741,13157.387920169997,29508.752839020002,53312.81337744 2025-07-20,15:35:43.000,201,11052949,4085,0,1753025742,13157.542855300002,29047.281543570003,53312.84132592001 2025-07-20,15:35:44.000,201,11052981,3365,0,1753025743,13157.677581499993,29047.288592700002,53312.85530016 2025-07-20,15:35:45.000,201,11052976,3645,0,1753025744,13157.751680909998,28124.169773550006,53312.96010696001 2025-07-20,15:35:46.000,201,11052965,3485,0,1753025745,13157.893143419999,23508.357154769998,53312.93215848 2025-07-20,15:35:47.000,201,11052966,3804,0,1753025746,13157.980715449994,28585.767953339993,53312.87626152 2025-07-20,15:35:48.000,201,11052958,2685,0,1753025747,13158.14912319999,29047.337936609998,53312.9740812 2025-07-20,15:35:49.000,201,11052950,3485,0,1753025748,13158.19627737,32278.36306515,53312.995042560004 2025-07-20,15:35:50.000,201,11052968,3645,0,1753025749,13158.304058329995,31355.201951220006,53313.064913760005 2025-07-20,15:35:51.000,201,11052956,3485,0,1753025750,13158.425311909996,29508.907919880003,53313.064913760005 2025-07-20,15:35:52.000,201,11052995,3845,0,1753025751,13158.519620250001,29508.844477709994,53313.09984936 2025-07-20,15:35:53.000,201,11052968,3765,0,1753025752,13158.580247040001,29508.837428579995,53313.10683648001 2025-07-20,15:35:54.000,201,11052971,4085,0,1753025753,13158.688027999997,28124.0640366,53313.12779784001 2025-07-20,15:35:55.000,201,11052979,4125,0,1753025754,13158.782336340002,28124.042889210003,53313.08587512001 2025-07-20,15:35:56.000,201,11052991,4325,0,1753025755,13158.896853609993,29508.865625100007,53313.1487592 2025-07-20,15:35:57.000,201,11052979,3965,0,1753025756,13158.937271469993,30893.582624040006,53313.19766904 2025-07-20,15:35:58.000,201,11052951,3485,0,1753025757,13159.045052429989,31355.166705569995,53313.20465616001 2025-07-20,15:35:59.000,201,11053000,3405,0,1753025758,13159.031579809998,28585.69746204,53313.2186304 2025-07-20,15:36:00.000,201,11052968,3765,0,1753025759,13159.098942909994,28585.7115603,53313.23959176 2025-07-20,15:36:01.000,201,11052926,3525,0,1753025760,13159.125888149989,25816.164776339996,53313.27452736001 2025-07-20,15:36:02.000,201,11052949,4004,0,1753025761,13159.092206599998,27662.536348110007,53313.2186304 2025-07-20,15:36:03.000,201,11052923,3285,0,1753025762,13159.065261359989,35509.486881510005,53313.232604640005 2025-07-20,15:36:04.000,201,11052960,2844,0,1753025763,13159.058525049993,28585.760904209994,53313.21164328 2025-07-20,15:36:05.000,201,11052956,2925,0,1753025764,13159.004634569988,33663.171702780004,53313.26055312 2025-07-20,15:36:06.000,201,11052956,2885,0,1753025765,13158.903589920003,31816.955211869994,53313.2885016 2025-07-20,15:36:07.000,201,11052968,3765,0,1753025766,13158.849699439997,31355.406375990002,53313.25356600001 2025-07-20,15:36:08.000,201,11053028,3645,0,1753025767,13158.762127410002,24893.320873260003,53313.26754024 2025-07-20,15:36:09.000,201,11052949,4045,0,1753025768,13158.714973239992,32278.722570779995,53313.302475840006 2025-07-20,15:36:10.000,201,11052923,4085,0,1753025769,13158.640873830002,25355.067084780007,53313.31645008 2025-07-20,15:36:11.000,201,11052957,4045,0,1753025770,13158.573510729992,28124.670261780004,53313.26754024 2025-07-20,15:36:12.000,201,11052970,3605,0,1753025771,13158.526356559996,27201.664228709997,53313.34439856001 2025-07-20,15:36:13.000,201,11052935,4045,0,1753025772,13158.485938699996,26278.601802599995,53313.31645008 2025-07-20,15:36:14.000,201,11052961,4325,0,1753025773,13158.445520839996,27663.466833269995,53313.29548872001 2025-07-20,15:36:15.000,201,11052927,4004,0,1753025774,13158.432048219991,29971.626911340005,53313.24657888 2025-07-20,15:36:16.000,201,11052934,3645,0,1753025775,13158.4185756,27663.833388030005,53313.21164328 2025-07-20,15:36:17.000,201,11052941,3965,0,1753025776,13158.492675009991,30895.112285249998,53313.26754024 2025-07-20,15:36:18.000,201,11052951,4125,0,1753025777,13158.47920239,28587.27646716,53313.27452736001 2025-07-20,15:36:19.000,201,11052939,3845,0,1753025778,13158.499411320001,34126.539214200006,53313.27452736001 2025-07-20,15:36:20.000,201,11052993,4165,0,1753025779,13158.533092869991,27664.347974520002,53313.25356600001 2025-07-20,15:36:21.000,201,11052986,3725,0,1753025780,13158.560038110001,28587.586628880003,53313.25356600001 2025-07-20,15:36:22.000,201,11052941,4325,0,1753025781,13158.613928589992,29972.402315640007,53313.21164328 2025-07-20,15:36:23.000,201,11052932,3685,0,1753025782,13158.667819069997,27202.820286029993,53313.2186304 2025-07-20,15:36:24.000,201,11052967,3885,0,1753025783,13158.708236929997,33665.14545918,53313.162733440004 2025-07-20,15:36:25.000,201,11052925,4285,0,1753025784,13158.789072649997,31357.17570762,53313.162733440004 2025-07-20,15:36:26.000,201,11052976,3605,0,1753025785,13158.842963130002,29972.409364770007,53313.2186304 2025-07-20,15:36:27.000,201,11053003,4165,0,1753025786,13158.842963130002,27202.827335160007,53313.26055312 2025-07-20,15:36:28.000,201,11052965,3325,0,1753025787,13158.876644679993,34126.77183549,53313.25356600001 2025-07-20,15:36:29.000,201,11052939,3365,0,1753025788,13158.903589920003,29510.87462715,53313.30946296 2025-07-20,15:36:30.000,201,11052968,3765,0,1753025789,13158.883380990002,28126.058940389994,53313.30946296 2025-07-20,15:36:31.000,201,11052972,3725,0,1753025790,13158.863172060002,28587.664169309995,53313.29548872001 2025-07-20,15:36:32.000,201,11052921,4165,0,1753025791,13158.768863719997,26279.743761660007,53313.30946296 2025-07-20,15:36:33.000,201,11052952,4004,0,1753025792,13158.694764309992,33665.11021353,53313.26754024 2025-07-20,15:36:34.000,201,11052927,4125,0,1753025793,13158.593719659992,30895.55638044,53313.16972056 2025-07-20,15:36:35.000,201,11052935,4325,0,1753025794,13158.492675009991,29510.895774539997,53313.20465616001 2025-07-20,15:36:36.000,201,11052912,3444,0,1753025795,13158.35794881,27202.989465150007,53313.20465616001 2025-07-20,15:36:37.000,201,11052923,4285,0,1753025796,13158.243431539995,29972.64198606,53313.23959176 2025-07-20,15:36:38.000,201,11052957,3405,0,1753025797,13158.12891426999,28126.390249500007,53313.20465616001 2025-07-20,15:36:39.000,201,11052800,3645,0,1753025798,13157.994188069999,29511.191838,53313.232604640005 2025-07-20,15:36:40.000,201,11052949,3885,0,1753025799,13157.859461869994,23972.18990877,53313.20465616001 2025-07-20,15:36:41.000,201,11052936,3645,0,1753025800,13157.744944599988,31357.81717845,53313.20465616001 2025-07-20,15:36:42.000,201,11052975,3005,0,1753025801,13157.610218399997,29973.100179510002,53313.08587512001 2025-07-20,15:36:43.000,201,11052901,4325,0,1753025802,13157.515910059992,27203.595690329996,53313.16972056 2025-07-20,15:36:44.000,201,11052929,4085,0,1753025803,13157.367711239996,31358.028652349996,53313.134784960006 2025-07-20,15:36:45.000,201,11052945,4085,0,1753025804,13157.334029689991,31358.063898000008,53313.113823600004 2025-07-20,15:36:46.000,201,11052922,3565,0,1753025805,13157.246457659996,32742.935977800007,53313.05792664001 2025-07-20,15:36:47.000,201,11052951,3804,0,1753025806,13157.21951242,25818.98442834,53313.0439524 2025-07-20,15:36:48.000,201,11052953,3645,0,1753025807,13157.21951242,33666.17463216001,53313.016003920005 2025-07-20,15:36:49.000,201,11052956,3845,0,1753025808,13157.232985039991,31358.197831469995,53313.00202968 2025-07-20,15:36:50.000,201,11052941,3165,0,1753025809,13157.25993028,24434.239232880005,53312.967094080006 2025-07-20,15:36:51.000,201,11052949,4085,0,1753025810,13157.23972135,26280.688345079994,53312.95311984 2025-07-20,15:36:52.000,201,11052937,3165,0,1753025811,13157.232985039991,30896.804076450004,53312.88324864 2025-07-20,15:36:53.000,201,11052980,3405,0,1753025812,13157.286875519996,27204.04683465,53312.86927440001 2025-07-20,15:36:54.000,201,11052938,3605,0,1753025813,13157.327293379996,29512.080028380005,53312.87626152 2025-07-20,15:36:55.000,201,11052968,3685,0,1753025814,13157.313820759991,31358.550287970007,53312.8343388 2025-07-20,15:36:56.000,201,11052906,3965,0,1753025815,13157.327293379996,31820.218959060003,53312.848313040005 2025-07-20,15:36:57.000,201,11052930,3765,0,1753025816,13157.374447549992,29050.651027710002,53312.82036456001 2025-07-20,15:36:58.000,201,11052962,3165,0,1753025817,13157.387920169997,31820.296499489996,53312.743506239996 2025-07-20,15:36:59.000,201,11052962,2685,0,1753025818,13157.387920169997,31358.726516220006,53312.78542896 2025-07-20,15:37:00.000,201,11052934,3725,0,1753025819,13157.428338029997,30897.121287300004,53312.729532000005 2025-07-20,15:37:01.000,201,11052933,3804,0,1753025820,13157.462019580002,29050.749715529993,53312.75748048 2025-07-20,15:37:02.000,201,11052956,3685,0,1753025821,13157.475492199992,32743.598596020005,53312.77145472001 2025-07-20,15:37:03.000,201,11052959,4165,0,1753025822,13157.495701129992,28127.659092899994,53312.71555776 2025-07-20,15:37:04.000,201,11052955,4004,0,1753025823,13157.623691020002,28127.708436810004,53312.799403200006 2025-07-20,15:37:05.000,201,11052934,3885,0,1753025824,13157.650636259998,33205.40120058,53312.68760928 2025-07-20,15:37:06.000,201,11052940,3924,0,1753025825,13157.691054119998,29512.566418350005,53312.70857064 2025-07-20,15:37:07.000,201,11052952,3485,0,1753025826,13157.738208289993,32282.169595350002,53312.680622160005 2025-07-20,15:37:08.000,201,11052972,3685,0,1753025827,13157.778626149993,27666.166650059997,53312.60376384001 2025-07-20,15:37:09.000,201,11052960,2885,0,1753025828,13157.845989249989,29974.08000858,53312.70158352001 2025-07-20,15:37:10.000,201,11052968,3165,0,1753025829,13157.859461869994,29974.10115597,53312.73651912 2025-07-20,15:37:11.000,201,11052945,3165,0,1753025830,13157.839252939993,31820.444531219997,53312.79241608001 2025-07-20,15:37:12.000,201,11052985,3605,0,1753025831,13157.812307699998,29050.883648999996,53312.80639032 2025-07-20,15:37:13.000,201,11052927,4125,0,1753025832,13157.785362459988,26742.779963969995,53312.729532000005 2025-07-20,15:37:14.000,201,11052935,4325,0,1753025833,13157.785362459988,33205.182677549994,53312.81337744 2025-07-20,15:37:15.000,201,11052943,4325,0,1753025834,13157.765153529988,29512.418386620004,53312.80639032 2025-07-20,15:37:16.000,201,11052943,4405,0,1753025835,13157.670845189998,29512.397239230006,53312.8343388 2025-07-20,15:37:17.000,201,11052949,3365,0,1753025836,13157.610218399997,30897.191778599998,53312.82735168 2025-07-20,15:37:18.000,201,11052892,3685,0,1753025837,13157.637163639993,25819.576555260006,53312.78542896 2025-07-20,15:37:19.000,201,11052958,4085,0,1753025838,13157.576536849992,30897.18472947,53312.77145472001 2025-07-20,15:37:20.000,201,11052945,4245,0,1753025839,13157.576536849992,30897.234073379994,53312.82036456001 2025-07-20,15:37:21.000,201,11052926,3444,0,1753025840,13157.603482090002,27204.49797897,53312.80639032 2025-07-20,15:37:22.000,201,11052952,2965,0,1753025841,13157.616954709993,27666.110257020002,53312.89023576001 2025-07-20,15:37:23.000,201,11052921,4004,0,1753025842,13157.650636259998,28127.778928109998,53312.897222880005 2025-07-20,15:37:24.000,201,11052941,4325,0,1753025843,13157.717999359993,34128.71739537,53312.88324864 2025-07-20,15:37:25.000,201,11052937,4125,0,1753025844,13157.765153529988,31359.198807930006,53312.84132592001 2025-07-20,15:37:26.000,201,11052939,4085,0,1753025845,13157.879670799994,34128.900672749995,53312.91818424001 2025-07-20,15:37:27.000,201,11052928,3765,0,1753025846,13157.920088659994,26281.710468930003,53312.87626152 2025-07-20,15:37:28.000,201,11052886,3924,0,1753025847,13158.05481486,29051.412333750006,53312.93215848 2025-07-20,15:37:29.000,201,11052950,3765,0,1753025848,13158.19627737,34590.80196513,53312.93215848 2025-07-20,15:37:30.000,201,11052930,3444,0,1753025849,13158.31753095,30898.058821590006,53312.86927440001 2025-07-20,15:37:31.000,201,11052936,3685,0,1753025850,13158.465729769996,26743.795038690005,53312.911197119996 2025-07-20,15:37:32.000,201,11052936,3565,0,1753025851,13158.634137519992,26743.957168680005,53312.946132720004 2025-07-20,15:37:33.000,201,11052934,3525,0,1753025852,13158.741918480002,25359.31066104,53312.967094080006 2025-07-20,15:37:34.000,201,11052966,3685,0,1753025853,13158.849699439997,32745.10006071,53313.02299104 2025-07-20,15:37:35.000,201,11052945,4325,0,1753025854,13158.977689329993,29975.50393284,53312.9740812 2025-07-20,15:37:36.000,201,11052924,3525,0,1753025855,13159.065261359989,26744.32372344,53312.95311984 2025-07-20,15:37:37.000,201,11052914,3685,0,1753025856,13159.159569699994,29514.06788304,53312.995042560004 2025-07-20,15:37:38.000,201,11052922,2844,0,1753025857,13159.28755958999,29052.44150673,53312.967094080006 2025-07-20,15:37:39.000,201,11052957,4045,0,1753025858,13159.38860423999,33206.96610744001,53313.078888 2025-07-20,15:37:40.000,201,11052907,4125,0,1753025859,13159.44923102999,27206.041738440006,53313.09286224 2025-07-20,15:37:41.000,201,11052971,4325,0,1753025860,13159.55701199,30898.869471540005,53313.15574632001 2025-07-20,15:37:42.000,201,11052937,4004,0,1753025861,13159.691738189991,29052.413310210002,53313.16972056 2025-07-20,15:37:43.000,201,11052939,3965,0,1753025862,13159.765837599996,28590.779884770003,53313.24657888 2025-07-20,15:37:44.000,201,11052930,3605,0,1753025863,13159.853409629992,29052.28642587,53313.232604640005 2025-07-20,15:37:45.000,201,11052963,4285,0,1753025864,13159.927509039997,27667.40024781,53313.23959176 2025-07-20,15:37:46.000,201,11052951,4285,0,1753025865,13159.967926899997,26744.15454432,53313.22561752001 2025-07-20,15:37:47.000,201,11052978,3725,0,1753025866,13159.988135829997,28128.857445,53313.36535992 2025-07-20,15:37:48.000,201,11052920,3725,0,1753025867,13160.042026310002,31360.030605270003,53313.32343720001 2025-07-20,15:37:49.000,201,11052949,4045,0,1753025868,13160.048762619997,29975.179672860002,53313.400295520005 2025-07-20,15:37:50.000,201,11052977,3845,0,1753025869,13160.028553689997,32283.071883990007,53313.48414096 2025-07-20,15:37:51.000,201,11052962,3725,0,1753025870,13159.907300109997,34591.01343902999,53313.50510232 2025-07-20,15:37:52.000,201,11052949,4165,0,1753025871,13159.846673319997,29513.355920910006,53313.48414096 2025-07-20,15:37:53.000,201,11052949,4045,0,1753025872,13159.711947119991,29051.729544600006,53313.49112808001 2025-07-20,15:37:54.000,201,11052978,3725,0,1753025873,13159.57048460999,30436.51703484,53313.5330508 2025-07-20,15:37:55.000,201,11052964,3965,0,1753025874,13159.45596734,30898.072919850005,53313.47715384 2025-07-20,15:37:56.000,201,11052969,4004,0,1753025875,13159.31450483,28128.526135890002,53313.55401216 2025-07-20,15:37:57.000,201,11052989,4004,0,1753025876,13159.179778629994,28590.19480698,53313.519076560005 2025-07-20,15:37:58.000,201,11052993,3405,0,1753025877,13159.024843499988,25359.042794099994,53313.49112808001 2025-07-20,15:37:59.000,201,11052954,3405,0,1753025878,13158.869908369998,28128.829248480004,53313.498115200004 2025-07-20,15:38:00.000,201,11052967,4165,0,1753025879,13158.795808959992,28590.540214349996,53313.49112808001 2025-07-20,15:38:01.000,201,11052961,4205,0,1753025880,13158.647610139997,31821.875504609998,53313.42125688001 2025-07-20,15:38:02.000,201,11052975,4085,0,1753025881,13158.573510729992,31821.938946780007,53313.41426976 2025-07-20,15:38:03.000,201,11052941,4085,0,1753025882,13158.485938699996,28129.18170498,53313.41426976 2025-07-20,15:38:04.000,201,11052995,4045,0,1753025883,13158.43878453,29975.722455869996,53313.37234704001 2025-07-20,15:38:05.000,201,11052960,3485,0,1753025884,13158.445520839996,31822.354845449998,53313.33741144 2025-07-20,15:38:06.000,201,11052996,3685,0,1753025885,13158.425311909996,25359.95213187,53313.330424320004 2025-07-20,15:38:07.000,201,11052973,4205,0,1753025886,13158.47920239,29514.660009960004,53313.29548872001 2025-07-20,15:38:08.000,201,11052978,3605,0,1753025887,13158.593719659992,30438.039646920006,53313.26055312 2025-07-20,15:38:09.000,201,11052953,4165,0,1753025888,13158.667819069997,27206.936977949998,53313.27452736001 2025-07-20,15:38:10.000,201,11052914,3405,0,1753025889,13158.721709550002,29053.57641666,53313.232604640005 2025-07-20,15:38:11.000,201,11052898,3725,0,1753025890,13158.890117299998,26745.677156399994,53313.33741144 2025-07-20,15:38:12.000,201,11052939,4085,0,1753025891,13159.045052429989,29977.068839700005,53313.31645008 2025-07-20,15:38:13.000,201,11052940,3685,0,1753025892,13159.193251249999,29515.576396860008,53313.33741144 2025-07-20,15:38:14.000,201,11052943,3965,0,1753025893,13159.341450069995,25361.150483970006,53313.25356600001 2025-07-20,15:38:15.000,201,11052956,3605,0,1753025894,13159.462703649995,29515.731477719994,53313.29548872001 2025-07-20,15:38:16.000,201,11052922,3365,0,1753025895,13159.583957229996,29977.407197940003,53313.34439856001 2025-07-20,15:38:17.000,201,11052990,3725,0,1753025896,13159.745628669996,30900.666999690002,53313.281514480004 2025-07-20,15:38:18.000,201,11052981,4205,0,1753025897,13159.873618559992,24438.066910470006,53313.37234704001 2025-07-20,15:38:19.000,201,11052996,3845,0,1753025898,13160.008344759997,32747.137259280003,53313.351385680005 2025-07-20,15:38:20.000,201,11052971,3965,0,1753025899,13160.136334649993,33208.6719969,53313.428244 2025-07-20,15:38:21.000,201,11052932,3565,0,1753025900,13160.257588229993,30900.490771440003,53313.41426976 2025-07-20,15:38:22.000,201,11052974,4085,0,1753025901,13160.338423949994,31361.99026341,53313.45619248 2025-07-20,15:38:23.000,201,11052989,3965,0,1753025902,13160.432732289999,30900.229953629998,53313.48414096 2025-07-20,15:38:24.000,201,11052962,3685,0,1753025903,13160.44620490999,27207.120255329995,53313.519076560005 2025-07-20,15:38:25.000,201,11052995,4285,0,1753025904,13160.419259669994,31361.574364739994,53313.48414096 2025-07-20,15:38:26.000,201,11052979,4365,0,1753025905,13160.331687639999,26283.733569239994,53313.49112808001 2025-07-20,15:38:27.000,201,11052952,3685,0,1753025906,13160.237379299993,31361.33469432,53313.54702504 2025-07-20,15:38:28.000,201,11052940,2805,0,1753025907,13160.095916789993,30899.673072360005,53313.55401216 2025-07-20,15:38:29.000,201,11052960,3605,0,1753025908,13159.947717969997,33669.241003710005,53313.665806080004 2025-07-20,15:38:30.000,201,11052934,3605,0,1753025909,13159.819728080001,25821.747687299998,53313.64484472 2025-07-20,15:38:31.000,201,11052967,4125,0,1753025910,13159.651320329991,29052.970191479995,53313.65183184 2025-07-20,15:38:32.000,201,11052996,3565,0,1753025911,13159.45596734,35053.936855260006,53313.62388336 2025-07-20,15:38:33.000,201,11052900,3645,0,1753025912,13159.2942959,29976.244091490007,53313.57497352 2025-07-20,15:38:34.000,201,11052952,3485,0,1753025913,13159.098942909994,30899.503893240006,53313.50510232 2025-07-20,15:38:35.000,201,11052986,3885,0,1753025914,13158.950744089998,28591.47069951,53313.5330508 2025-07-20,15:38:36.000,201,11052959,4365,0,1753025915,13158.789072649997,27668.330732970004,53313.519076560005 2025-07-20,15:38:37.000,201,11052892,3765,0,1753025916,13158.674555379992,33207.74856086999,53313.498115200004 2025-07-20,15:38:38.000,201,11052967,4045,0,1753025917,13158.586983349996,31823.003365409997,53313.45619248 2025-07-20,15:38:39.000,201,11052967,4085,0,1753025918,13158.553301799991,33207.96003477,53313.40728264 2025-07-20,15:38:40.000,201,11052942,3565,0,1753025919,13158.553301799991,28591.92889296,53313.37933416 2025-07-20,15:38:41.000,201,11052935,4004,0,1753025920,13158.580247040001,30438.483742109995,53313.37234704001 2025-07-20,15:38:42.000,201,11052933,4045,0,1753025921,13158.620664900001,25822.431452909994,53313.351385680005 2025-07-20,15:38:43.000,201,11052903,3885,0,1753025922,13158.688027999997,23052.849423299995,53313.330424320004 2025-07-20,15:38:44.000,201,11052911,4125,0,1753025923,13158.789072649997,28130.78890662,53313.27452736001 2025-07-20,15:38:45.000,201,11052977,4125,0,1753025924,13158.910326229998,27669.289414650004,53313.32343720001 2025-07-20,15:38:46.000,201,11052962,3525,0,1753025925,13158.957480399993,31823.94794883,53313.29548872001 2025-07-20,15:38:47.000,201,11052949,3645,0,1753025926,13159.045052429989,29515.97819727,53313.27452736001 2025-07-20,15:38:48.000,201,11052971,3965,0,1753025927,13159.199987559994,30439.322588580006,53313.27452736001 2025-07-20,15:38:49.000,201,11052938,3645,0,1753025928,13159.28755958999,28131.27529659,53313.351385680005 2025-07-20,15:38:50.000,201,11052943,4004,0,1753025929,13159.442494719995,26284.896675690004,53313.31645008 2025-07-20,15:38:51.000,201,11052941,4165,0,1753025930,13159.543539369995,31362.77271684,53313.2885016 2025-07-20,15:38:52.000,201,11052944,3605,0,1753025931,13159.671529259991,28593.120195929994,53313.33741144 2025-07-20,15:38:53.000,201,11052940,3804,0,1753025932,13159.779310220001,28131.536114400005,53313.33741144 2025-07-20,15:38:54.000,201,11052973,4045,0,1753025933,13159.920772730002,29978.09096355,53313.34439856001 2025-07-20,15:38:55.000,201,11052988,3444,0,1753025934,13159.988135829997,35517.480594930006,53313.41426976 2025-07-20,15:38:56.000,201,11052989,3965,0,1753025935,13160.021817380002,31824.490731840007,53313.39330840001 2025-07-20,15:38:57.000,201,11052936,3525,0,1753025936,13160.075707859993,34132.566220349996,53313.44221824001 2025-07-20,15:38:58.000,201,11052963,4205,0,1753025937,13160.156543579993,28131.373984410006,53313.449205360004 2025-07-20,15:38:59.000,201,11052964,2764,0,1753025938,13160.176752509993,31362.652881629998,53313.498115200004 2025-07-20,15:39:00.000,201,11052979,4325,0,1753025939,13160.190225129998,26746.297479839996,53313.52606368 2025-07-20,15:39:01.000,201,11052929,4245,0,1753025940,13160.149807269998,32285.581374269997,53313.54003792001 2025-07-20,15:39:02.000,201,11053001,3365,0,1753025941,13160.082444170002,32747.094964500007,53313.5330508 2025-07-20,15:39:03.000,201,11052905,3365,0,1753025942,13160.048762619997,33208.700193419994,53313.52606368 2025-07-20,15:39:04.000,201,11052950,3605,0,1753025943,13159.940981660002,33670.25607843,53313.47715384 2025-07-20,15:39:05.000,201,11052984,2844,0,1753025944,13159.954454279992,33208.61560386,53313.58196064 2025-07-20,15:39:06.000,201,11052983,4045,0,1753025945,13159.873618559992,31823.743524060003,53313.55401216 2025-07-20,15:39:07.000,201,11052956,3485,0,1753025946,13159.806255459996,25822.755712889993,53313.5330508 2025-07-20,15:39:08.000,201,11052940,3005,0,1753025947,13159.792782839992,27207.599596169995,53313.54003792001 2025-07-20,15:39:09.000,201,11053000,3685,0,1753025948,13159.718683430001,31823.750573190002,53313.47715384 2025-07-20,15:39:10.000,201,11052973,4004,0,1753025949,13159.732156049991,33208.62970212,53313.519076560005 2025-07-20,15:39:11.000,201,11052931,4525,0,1753025950,13159.745628669996,29054.112150539993,53313.498115200004 2025-07-20,15:39:12.000,201,11052934,3685,0,1753025951,13159.765837599996,32285.440391669996,53313.49112808001 2025-07-20,15:39:13.000,201,11052940,3685,0,1753025952,13159.839937010001,25822.85440071,53313.49112808001 2025-07-20,15:39:14.000,201,11052946,3765,0,1753025953,13159.900563800002,26746.121251589997,53313.567986400005 2025-07-20,15:39:15.000,201,11052927,3965,0,1753025954,13159.988135829997,28592.59151118,53313.54702504 2025-07-20,15:39:16.000,201,11052956,3605,0,1753025955,13160.109389409998,30900.737490989995,53313.50510232 2025-07-20,15:39:17.000,201,11052921,3965,0,1753025956,13160.129598339998,26746.219939410003,53313.519076560005 2025-07-20,15:39:18.000,201,11052915,3325,0,1753025957,13160.304742399989,25361.446547429994,53313.5330508 2025-07-20,15:39:19.000,201,11052921,4125,0,1753025958,13160.40578704999,29977.632770099997,53313.51208944001 2025-07-20,15:39:20.000,201,11052997,4205,0,1753025959,13160.51356801,24899.827220249994,53313.58196064 2025-07-20,15:39:21.000,201,11052967,4205,0,1753025960,13160.61461266,31362.540095549994,53313.58894776001 2025-07-20,15:39:22.000,201,11052934,3645,0,1753025961,13160.71565731,27207.987298320004,53313.59593488 2025-07-20,15:39:23.000,201,11052985,4165,0,1753025962,13160.81670196,31362.589439460004,53313.567986400005 2025-07-20,15:39:24.000,201,11052959,4245,0,1753025963,13160.911010299991,25823.143415040002,53313.65881896001 2025-07-20,15:39:25.000,201,11052938,3485,0,1753025964,13160.958164470001,27669.627772890002,53313.65183184 2025-07-20,15:39:26.000,201,11052957,4125,0,1753025965,13161.018791260001,29516.112130740003,53313.71471592 2025-07-20,15:39:27.000,201,11053002,3845,0,1753025966,13161.059209120001,29977.696212270006,53313.735677280005 2025-07-20,15:39:28.000,201,11052933,4125,0,1753025967,13161.059209120001,25823.101120260006,53313.81952272 2025-07-20,15:39:29.000,201,11052928,3525,0,1753025968,13161.092890669992,29054.380017479998,53313.76362576 2025-07-20,15:39:30.000,201,11052978,3845,0,1753025969,13161.086154359997,31362.342719909997,53313.89638104001 2025-07-20,15:39:31.000,201,11052945,4045,0,1753025970,13161.059209120001,33670.34771712001,53313.9173424 2025-07-20,15:39:32.000,201,11052954,3645,0,1753025971,13161.025527569996,26746.008465510007,53313.84747120001 2025-07-20,15:39:33.000,201,11052956,3685,0,1753025972,13161.012054949992,30438.89259165,53313.854458320006 2025-07-20,15:39:34.000,201,11052949,4004,0,1753025973,13160.991846019991,29977.202773170007,53313.81952272 2025-07-20,15:39:35.000,201,11052939,4045,0,1753025974,13161.025527569996,26284.205860949995,53313.84048408 2025-07-20,15:39:36.000,201,11052896,3405,0,1753025975,13161.018791260001,25822.558337249997,53313.84747120001 2025-07-20,15:39:37.000,201,11052934,3725,0,1753025976,13161.059209120001,26284.100124000004,53313.84048408 2025-07-20,15:39:38.000,201,11052916,3685,0,1753025977,13161.140044840002,30438.56833167,53313.82650984001 2025-07-20,15:39:39.000,201,11052934,3725,0,1753025978,13161.160253770002,30900.152413200005,53313.805548480006 2025-07-20,15:39:40.000,201,11052898,3405,0,1753025979,13161.261298420002,28592.013482520008,53313.903368160005 2025-07-20,15:39:41.000,201,11052988,3645,0,1753025980,13161.355606759993,28591.985285999996,53313.88939392 2025-07-20,15:39:42.000,201,11052956,3405,0,1753025981,13161.402760929988,31823.28533061,53313.973239360006 2025-07-20,15:39:43.000,201,11052942,3725,0,1753025982,13161.524014509989,27668.725484249997,53314.001187840004 2025-07-20,15:39:44.000,201,11052945,3965,0,1753025983,13161.678949639994,27668.746631639995,53313.99420072001 2025-07-20,15:39:45.000,201,11052954,3845,0,1753025984,13161.83388477,26283.874551839996,53314.02913632 2025-07-20,15:39:46.000,201,11053009,4085,0,1753025985,13162.022501449996,26745.45863337,53314.06407192001 2025-07-20,15:39:47.000,201,11052998,3485,0,1753025986,13162.217854440001,24437.369046599997,53314.126956 2025-07-20,15:39:48.000,201,11052969,3285,0,1753025987,13162.419943740002,33669.60755847,53314.15490448 2025-07-20,15:39:49.000,201,11053017,4325,0,1753025988,13162.541197320003,25360.466718359996,53314.22477568 2025-07-20,15:39:50.000,201,11052953,4045,0,1753025989,13162.709605069998,29053.24510755,53314.2666984 2025-07-20,15:39:51.000,201,11052971,4085,0,1753025990,13162.851067579999,28591.512994289995,53314.28067264001 2025-07-20,15:39:52.000,201,11052941,4004,0,1753025991,13163.02621163999,29053.08297756,53314.287659760004 2025-07-20,15:39:53.000,201,11052927,4165,0,1753025992,13163.140728909995,32284.185646529993,53314.357530960006 2025-07-20,15:39:54.000,201,11052925,4045,0,1753025993,13163.241773559996,31360.791911310007,53314.39246656 2025-07-20,15:39:55.000,201,11052957,3965,0,1753025994,13163.31587297,29514.244111289998,53314.46932488001 2025-07-20,15:39:56.000,201,11052945,4004,0,1753025995,13163.376499760001,30898.93291371,53314.5112476 2025-07-20,15:39:57.000,201,11052920,3645,0,1753025996,13163.423653929996,29052.342818909994,53314.53919608 2025-07-20,15:39:58.000,201,11052943,3965,0,1753025997,13163.430390239992,28590.547263479995,53314.623041520004 2025-07-20,15:39:59.000,201,11052932,3645,0,1753025998,13163.430390239992,30898.467671129998,53314.56714456001 2025-07-20,15:40:00.000,201,11052924,3645,0,1753025999,13163.423653929996,27205.47075891,53314.623041520004 2025-07-20,15:40:01.000,201,11052917,3405,0,1753026000,13163.396708690001,28128.610725449995,53314.69989984 2025-07-20,15:40:02.000,201,11052947,4245,0,1753026001,13163.342818209996,34129.39411184999,53314.671951360004 2025-07-20,15:40:03.000,201,11052935,4445,0,1753026002,13163.25524618,31359.678148770006,53314.741822560005 2025-07-20,15:40:04.000,201,11052943,4165,0,1753026003,13163.20809200999,29974.806068970007,53314.78374528001 2025-07-20,15:40:05.000,201,11052956,2685,0,1753026004,13163.14746521999,32282.747624009993,53314.80470664001 2025-07-20,15:40:06.000,201,11052885,3325,0,1753026005,13163.100311049995,28589.814153960004,53314.87457784 2025-07-20,15:40:07.000,201,11052933,4205,0,1753026006,13163.01273902,28128.159581130007,53314.83265512001 2025-07-20,15:40:08.000,201,11052872,3765,0,1753026007,13162.94537591999,23512.079095409994,53314.81868088 2025-07-20,15:40:09.000,201,11052912,3725,0,1753026008,13162.871276509999,24896.901831299998,53314.825668 2025-07-20,15:40:10.000,201,11052912,3565,0,1753026009,13162.878012819994,27204.871582859996,53314.88855208 2025-07-20,15:40:11.000,201,11052937,4045,0,1753026010,13162.837594959994,32744.042691209994,53314.86759072 2025-07-20,15:40:12.000,201,11052965,3885,0,1753026011,13162.776968169994,32282.430413160007,53314.88855208 2025-07-20,15:40:13.000,201,11052987,3924,0,1753026012,13162.716341379994,30897.593579010005,53314.839642240004 2025-07-20,15:40:14.000,201,11052876,3924,0,1753026013,13162.736550309994,30897.62882466,53314.84662936 2025-07-20,15:40:15.000,201,11052890,4004,0,1753026014,13162.736550309994,26281.604731979998,53314.825668 2025-07-20,15:40:16.000,201,11052928,3325,0,1753026015,13162.750022929999,26743.238157419997,53314.79771952 2025-07-20,15:40:17.000,201,11052975,4085,0,1753026016,13162.709605069998,31359.339790529993,53314.78374528001 2025-07-20,15:40:18.000,201,11052938,3845,0,1753026017,13162.689396139998,32282.592543150007,53314.741822560005 2025-07-20,15:40:19.000,201,11052942,3804,0,1753026018,13162.682659829989,26281.780960229997,53314.83265512001 2025-07-20,15:40:20.000,201,11052939,4165,0,1753026019,13162.675923519993,33667.485770340005,53314.78374528001 2025-07-20,15:40:21.000,201,11052956,3565,0,1753026020,13162.628769349998,26281.837353270006,53314.74880968 2025-07-20,15:40:22.000,201,11052942,2925,0,1753026021,13162.568142559998,27205.097155020005,53314.76278392001 2025-07-20,15:40:23.000,201,11052966,3725,0,1753026022,13162.473834219993,27205.111253280003,53314.76278392001 2025-07-20,15:40:24.000,201,11052952,3725,0,1753026023,13162.366053259997,33205.972180109995,53314.68592560001 2025-07-20,15:40:25.000,201,11052971,4045,0,1753026024,13162.291953849992,29513.11625049,53314.78374528001 2025-07-20,15:40:26.000,201,11052959,3444,0,1753026025,13162.238063370001,29974.799019840008,53314.67893848 2025-07-20,15:40:27.000,201,11052961,3125,0,1753026026,13162.110073479991,33667.605605549994,53314.63002864 2025-07-20,15:40:28.000,201,11052916,2844,0,1753026027,13162.04944668999,35975.63175015,53314.66496424001 2025-07-20,15:40:29.000,201,11052968,3685,0,1753026028,13161.95513835,29051.581512870005,53314.65797712 2025-07-20,15:40:30.000,201,11052943,3525,0,1753026029,13161.921456799995,30436.425396150007,53314.65099 2025-07-20,15:40:31.000,201,11052957,4004,0,1753026030,13161.860830009995,33206.04972054,53314.65797712 2025-07-20,15:40:32.000,201,11052946,3685,0,1753026031,13161.840621079995,25820.415401730002,53314.63002864 2025-07-20,15:40:33.000,201,11052970,3365,0,1753026032,13161.820412149995,31359.664050510008,53314.55317032 2025-07-20,15:40:34.000,201,11052940,3605,0,1753026033,13161.820412149995,33667.66199859,53314.58810592 2025-07-20,15:40:35.000,201,11052928,3444,0,1753026034,13161.820412149995,31821.21993552,53314.5811188 2025-07-20,15:40:36.000,201,11052963,3845,0,1753026035,13161.81367584,32744.395147710005,53314.504260480004 2025-07-20,15:40:37.000,201,11052925,4205,0,1753026036,13161.800203219995,26743.53422088,53314.406440800005 2025-07-20,15:40:38.000,201,11052903,3924,0,1753026037,13161.84735738999,32282.811066180002,53314.476312000006 2025-07-20,15:40:39.000,201,11052915,4045,0,1753026038,13161.88777524999,27666.688285680008,53314.504260480004 2025-07-20,15:40:40.000,201,11052944,3645,0,1753026039,13161.93492942,31359.508969650007,53314.46233776 2025-07-20,15:40:41.000,201,11052981,3965,0,1753026040,13161.961874659995,26743.470778710005,53314.49727336001 2025-07-20,15:40:42.000,201,11052918,3325,0,1753026041,13161.982083589995,29051.447579400003,53314.476312000006 2025-07-20,15:40:43.000,201,11052930,3605,0,1753026042,13161.98881989999,30897.81915117,53314.504260480004 2025-07-20,15:40:44.000,201,11052944,3565,0,1753026043,13161.98881989999,29974.608693329996,53314.49727336001 2025-07-20,15:40:45.000,201,11052915,4285,0,1753026044,13162.01576514,34590.569343840005,53314.48329912 2025-07-20,15:40:46.000,201,11052938,4004,0,1753026045,13161.961874659995,33205.74660795,53314.42740216001 2025-07-20,15:40:47.000,201,11052960,3485,0,1753026046,13161.91472049,32282.52910098,53314.46233776 2025-07-20,15:40:48.000,201,11052921,3965,0,1753026047,13161.81367584,28128.06089331,53314.49028624 2025-07-20,15:40:49.000,201,11052923,4085,0,1753026048,13161.73284012,29512.79903964,53314.42041504 2025-07-20,15:40:50.000,201,11052920,3485,0,1753026049,13161.591377609999,27204.801091560003,53314.4413764 2025-07-20,15:40:51.000,201,11052880,3725,0,1753026050,13161.449915099998,30436.00949748,53314.3715052 2025-07-20,15:40:52.000,201,11052949,4205,0,1753026051,13161.294979969993,29974.41131769,53314.41342792 2025-07-20,15:40:53.000,201,11052917,4085,0,1753026052,13161.153517459992,27666.371074830007,53314.238749920005 2025-07-20,15:40:54.000,201,11052940,3444,0,1753026053,13160.991846019991,29051.285449410003,53314.28067264001 2025-07-20,15:40:55.000,201,11052894,3845,0,1753026054,13160.83691089,30897.741610740006,53314.28067264001 2025-07-20,15:40:56.000,201,11052963,4245,0,1753026055,13160.70892099999,30897.875544209994,53314.22477568 2025-07-20,15:40:57.000,201,11052889,3965,0,1753026056,13160.56745848999,29051.503972439998,53314.189840080006 2025-07-20,15:40:58.000,201,11052962,3485,0,1753026057,13160.439468599994,32744.493835529996,53314.15490448 2025-07-20,15:40:59.000,201,11052931,4004,0,1753026058,13160.331687639999,28128.56843067,53314.140930240006 2025-07-20,15:41:00.000,201,11052913,4165,0,1753026059,13160.257588229993,25359.056892360008,53314.119968880004 2025-07-20,15:41:01.000,201,11052968,3525,0,1753026060,13160.156543579993,30436.83424569,53314.07804616 2025-07-20,15:41:02.000,201,11052948,3565,0,1753026061,13160.102653100002,27667.301559989995,53314.022149200006 2025-07-20,15:41:03.000,201,11052927,3804,0,1753026062,13160.075707859993,32745.050716800004,53314.001187840004 2025-07-20,15:41:04.000,201,11052937,4205,0,1753026063,13160.028553689997,31821.981241560003,53313.952278000004 2025-07-20,15:41:05.000,201,11052952,3645,0,1753026064,13160.075707859993,31360.453553069994,53313.903368160005 2025-07-20,15:41:06.000,201,11053015,3924,0,1753026065,13160.062235240002,29975.651964570003,53313.93131664 2025-07-20,15:41:07.000,201,11052911,4085,0,1753026066,13160.122862030003,27667.661065620006,53313.833496960004 2025-07-20,15:41:08.000,201,11052971,4085,0,1753026067,13160.102653100002,34591.88048202,53313.805548480006 2025-07-20,15:41:09.000,201,11052941,4245,0,1753026068,13160.143070959988,27667.668114750006,53313.76362576 2025-07-20,15:41:10.000,201,11052932,3485,0,1753026069,13160.237379299993,27667.639918229994,53313.76362576 2025-07-20,15:41:11.000,201,11052918,3285,0,1753026070,13160.304742399989,29052.321671519996,53313.8125356 2025-07-20,15:41:12.000,201,11052903,4045,0,1753026071,13160.358632879994,30437.066866980007,53313.77760000001 2025-07-20,15:41:13.000,201,11052898,3525,0,1753026072,13160.42599597999,25820.817202139995,53313.7426644 2025-07-20,15:41:14.000,201,11052922,3525,0,1753026073,13160.52704062999,31821.572392019996,53313.77061288 2025-07-20,15:41:15.000,201,11052910,3685,0,1753026074,13160.621348969995,32282.937950520005,53313.77061288 2025-07-20,15:41:16.000,201,11052945,3965,0,1753026075,13160.681975759995,22589.157651899994,53313.805548480006 2025-07-20,15:41:17.000,201,11052946,3565,0,1753026076,13160.783020409996,26281.830304140007,53313.79157424 2025-07-20,15:41:18.000,201,11052928,3605,0,1753026077,13160.83017457999,27204.82928808,53313.72869016001 2025-07-20,15:41:19.000,201,11052933,4004,0,1753026078,13160.863856129996,28127.92695984,53313.735677280005 2025-07-20,15:41:20.000,201,11052934,3645,0,1753026079,13160.904273989996,30435.85441662,53313.77760000001 2025-07-20,15:41:21.000,201,11052964,3685,0,1753026080,13160.924482919996,24434.852507190008,53313.77760000001 2025-07-20,15:41:22.000,201,11052926,3605,0,1753026081,13161.012054949992,30897.17768034,53313.784587120004 2025-07-20,15:41:23.000,201,11052950,3725,0,1753026082,13161.079418050002,35051.46261063,53313.76362576 2025-07-20,15:41:24.000,201,11052972,3605,0,1753026083,13161.180462700002,29512.263305760003,53313.854458320006 2025-07-20,15:41:25.000,201,11052964,3325,0,1753026084,13161.247825799997,33666.639874739994,53313.854458320006 2025-07-20,15:41:26.000,201,11052944,3645,0,1753026085,13161.342134140003,30435.38212491,53313.87541968001 2025-07-20,15:41:27.000,201,11052951,3924,0,1753026086,13161.382551999988,29973.833289029993,53313.86144544 2025-07-20,15:41:28.000,201,11052971,4485,0,1753026087,13161.422969859988,30435.417370559997,53313.87541968001 2025-07-20,15:41:29.000,201,11052965,4205,0,1753026088,13161.443178789988,28589.017602270003,53313.8824068 2025-07-20,15:41:30.000,201,11052937,3885,0,1753026089,13161.422969859988,26742.55439181,53313.93830376 2025-07-20,15:41:31.000,201,11052954,3444,0,1753026090,13161.396024619993,27665.750751390005,53313.95926512 2025-07-20,15:41:32.000,201,11052988,3645,0,1753026091,13161.335397829993,28588.89071793,53313.93131664 2025-07-20,15:41:33.000,201,11052948,3525,0,1753026092,13161.268034729997,29973.621815129998,53313.973239360006 2025-07-20,15:41:34.000,201,11052952,3444,0,1753026093,13161.200671630002,28588.707440550003,53313.92432952001 2025-07-20,15:41:35.000,201,11052956,3645,0,1753026094,13161.146781149997,25357.499034630004,53313.8824068 2025-07-20,15:41:36.000,201,11052943,3965,0,1753026095,13161.092890669992,23511.05697156,53313.93830376 2025-07-20,15:41:37.000,201,11052939,3965,0,1753026096,13161.113099599992,30434.959177109995,53313.95926512 2025-07-20,15:41:38.000,201,11052946,3645,0,1753026097,13161.045736499997,32281.23206106,53313.952278000004 2025-07-20,15:41:39.000,201,11053028,3725,0,1753026098,13161.059209120001,32742.83728998,53313.9872136 2025-07-20,15:41:40.000,201,11052930,3725,0,1753026099,13161.045736499997,29973.212965590006,53313.9872136 2025-07-20,15:41:41.000,201,11052993,4045,0,1753026100,13161.059209120001,29973.198867330007,53313.9872136 2025-07-20,15:41:42.000,201,11052938,3485,0,1753026101,13161.092890669992,27665.278459680005,53313.99420072001 2025-07-20,15:41:43.000,201,11052939,4085,0,1753026102,13161.193935319992,30434.804096249994,53313.95926512 2025-07-20,15:41:44.000,201,11052956,3325,0,1753026103,13161.268034729997,28126.813197299998,53313.93131664 2025-07-20,15:41:45.000,201,11052995,4004,0,1753026104,13161.261298420002,26280.568509870005,53313.9872136 2025-07-20,15:41:46.000,201,11052982,3645,0,1753026105,13161.328661519998,32281.38009279,53313.973239360006 2025-07-20,15:41:47.000,201,11052959,4205,0,1753026106,13161.402760929988,37820.586446789996,53314.05009768 2025-07-20,15:41:48.000,201,11052992,2925,0,1753026107,13161.362343069988,28588.756784459998,53314.022149200006 2025-07-20,15:41:49.000,201,11052983,3245,0,1753026108,13161.342134140003,33204.81612279,53314.09900752 2025-07-20,15:41:50.000,201,11052946,3725,0,1753026109,13161.321925210003,30435.21294579,53314.02913632 2025-07-20,15:41:51.000,201,11052942,3685,0,1753026110,13161.294979969993,29050.404308159996,53314.04311056001 2025-07-20,15:41:52.000,201,11052980,3405,0,1753026111,13161.241089490002,29050.390209899997,53314.01516208001 2025-07-20,15:41:53.000,201,11052988,3685,0,1753026112,13161.220880560002,29050.34791512,53313.99420072001 2025-07-20,15:41:54.000,201,11052971,4004,0,1753026113,13161.092890669992,30896.754732539994,53313.9872136 2025-07-20,15:41:55.000,201,11052960,3605,0,1753026114,13161.086154359997,28588.74973533,53313.94529088001 2025-07-20,15:41:56.000,201,11053006,3645,0,1753026115,13160.998582330001,24434.394313740006,53314.04311056001 2025-07-20,15:41:57.000,201,11052954,3485,0,1753026116,13160.978373400001,23511.141561120006,53314.01516208001 2025-07-20,15:41:58.000,201,11052939,4125,0,1753026117,13160.904273989996,33666.33676215001,53313.98022648 2025-07-20,15:41:59.000,201,11052956,3645,0,1753026118,13160.904273989996,27665.595670530005,53313.96625224001 2025-07-20,15:42:00.000,201,11052978,3845,0,1753026119,13160.958164470001,28588.72153881,53314.001187840004 2025-07-20,15:42:01.000,201,11052979,3924,0,1753026120,13160.931219229991,27203.919950309995,53313.98022648 2025-07-20,15:42:02.000,201,11052951,4125,0,1753026121,13161.032263879992,28588.7426862,53314.02913632 2025-07-20,15:42:03.000,201,11052939,4004,0,1753026122,13161.072681739992,31358.31766668,53314.02913632 2025-07-20,15:42:04.000,201,11052978,3485,0,1753026123,13161.133308529992,29050.333816860002,53314.04311056001 2025-07-20,15:42:05.000,201,11052943,4165,0,1753026124,13161.180462700002,30435.156552750006,53313.9872136 2025-07-20,15:42:06.000,201,11052924,3685,0,1753026125,13161.193935319992,32281.56337017,53314.001187840004 2025-07-20,15:42:07.000,201,11052967,3845,0,1753026126,13161.241089490002,29050.383160769998,53314.02913632 2025-07-20,15:42:08.000,201,11052943,4205,0,1753026127,13161.207407939997,26742.42045834,53314.02913632 2025-07-20,15:42:09.000,201,11052959,4045,0,1753026128,13161.187199009997,31819.972239509996,53313.98022648 2025-07-20,15:42:10.000,201,11052941,4004,0,1753026129,13161.187199009997,29511.97429143,53313.98022648 2025-07-20,15:42:11.000,201,11052988,3685,0,1753026130,13161.173726389992,26742.40636008,53313.93131664 2025-07-20,15:42:12.000,201,11053004,3525,0,1753026131,13161.119835910002,35512.77177609,53313.99420072001 2025-07-20,15:42:13.000,201,11052957,3924,0,1753026132,13161.059209120001,31358.338814069997,53313.952278000004 2025-07-20,15:42:14.000,201,11052986,3444,0,1753026133,13161.005318639996,31819.993386899994,53314.00817496 2025-07-20,15:42:15.000,201,11052956,3245,0,1753026134,13160.91774661,33666.33676215001,53313.952278000004 2025-07-20,15:42:16.000,201,11052953,3725,0,1753026135,13160.870592439991,33204.745631490005,53313.92432952001 2025-07-20,15:42:17.000,201,11052982,3525,0,1753026136,13160.87732875,27665.588621400006,53313.96625224001 2025-07-20,15:42:18.000,201,11052973,4125,0,1753026137,13160.70892099999,29050.390209899997,53313.95926512 2025-07-20,15:42:19.000,201,11053001,3965,0,1753026138,13160.661766829995,26742.364065300004,53314.001187840004 2025-07-20,15:42:20.000,201,11052930,3605,0,1753026139,13160.63482159,32743.232041259995,53313.98022648 2025-07-20,15:42:21.000,201,11052995,4045,0,1753026140,13160.55398587,28588.799079239994,53313.952278000004 2025-07-20,15:42:22.000,201,11052941,3804,0,1753026141,13160.500095389994,27665.680260089997,53313.88939392 2025-07-20,15:42:23.000,201,11052919,3804,0,1753026142,13160.419259669994,34589.68115346,53313.95926512 2025-07-20,15:42:24.000,201,11052955,4085,0,1753026143,13160.399050739994,30435.431468819996,53313.92432952001 2025-07-20,15:42:25.000,201,11052967,3965,0,1753026144,13160.365369189989,29512.361993579994,53313.8824068 2025-07-20,15:42:26.000,201,11052967,4165,0,1753026145,13160.345160259989,29974.044762930003,53313.854458320006 2025-07-20,15:42:27.000,201,11052939,4004,0,1753026146,13160.378841809994,33666.98528211001,53313.8125356 2025-07-20,15:42:28.000,201,11052981,4125,0,1753026147,13160.331687639999,31359.177660539994,53313.75663864001 2025-07-20,15:42:29.000,201,11052930,3725,0,1753026148,13160.311478709998,29512.92592398,53313.75663864001 2025-07-20,15:42:30.000,201,11052963,3924,0,1753026149,13160.311478709998,31359.473723999996,53313.79856136001 2025-07-20,15:42:31.000,201,11052957,3845,0,1753026150,13160.237379299993,31821.135345960007,53313.784587120004 2025-07-20,15:42:32.000,201,11052982,3485,0,1753026151,13160.210434059998,29513.158545269995,53313.75663864001 2025-07-20,15:42:33.000,201,11052959,4045,0,1753026152,13160.116125719993,34590.92884947,53313.735677280005 2025-07-20,15:42:34.000,201,11053016,3645,0,1753026153,13160.095916789993,27205.32272718,53313.74965152 2025-07-20,15:42:35.000,201,11052939,4325,0,1753026154,13159.961190590002,26743.809136950003,53313.735677280005 2025-07-20,15:42:36.000,201,11052961,3965,0,1753026155,13159.900563800002,28590.265298280006,53313.70074168 2025-07-20,15:42:37.000,201,11052954,3485,0,1753026156,13159.833200699992,28590.33578958,53313.70074168 2025-07-20,15:42:38.000,201,11052938,3605,0,1753026157,13159.792782839992,26282.36603802,53313.67978032001 2025-07-20,15:42:39.000,201,11052933,4125,0,1753026158,13159.705210809996,26282.40128367,53313.65183184 2025-07-20,15:42:40.000,201,11052963,4165,0,1753026159,13159.718683430001,30898.502916779995,53313.60990912001 2025-07-20,15:42:41.000,201,11052971,4205,0,1753026160,13159.711947119991,32745.015471150007,53313.58894776001 2025-07-20,15:42:42.000,201,11052923,4165,0,1753026161,13159.745628669996,27667.42844433,53313.567986400005 2025-07-20,15:42:43.000,201,11052974,3565,0,1753026162,13159.779310220001,31360.333717860005,53313.55401216 2025-07-20,15:42:44.000,201,11052925,4004,0,1753026163,13159.833200699992,32283.565323090006,53313.54702504 2025-07-20,15:42:45.000,201,11052936,3685,0,1753026164,13159.873618559992,30898.76373459,53313.50510232 2025-07-20,15:42:46.000,201,11052941,3885,0,1753026165,13159.900563800002,27667.57647606,53313.54702504 2025-07-20,15:42:47.000,201,11052977,3924,0,1753026166,13159.914036419992,27667.5623778,53313.50510232 2025-07-20,15:42:48.000,201,11052977,4045,0,1753026167,13159.907300109997,33668.451501150004,53313.498115200004 2025-07-20,15:42:49.000,201,11052945,4004,0,1753026168,13159.927509039997,25821.141462119995,53313.54702504 2025-07-20,15:42:50.000,201,11052956,3525,0,1753026169,13159.873618559992,26744.33077257,53313.498115200004 2025-07-20,15:42:51.000,201,11052983,3885,0,1753026170,13159.853409629992,30437.179653059997,53313.57497352 2025-07-20,15:42:52.000,201,11053002,3645,0,1753026171,13159.806255459996,27205.893706710005,53313.48414096 2025-07-20,15:42:53.000,201,11052966,3725,0,1753026172,13159.819728080001,27205.928952360002,53313.54702504 2025-07-20,15:42:54.000,201,11052958,3485,0,1753026173,13159.799519150001,31360.333717860005,53313.60990912001 2025-07-20,15:42:55.000,201,11052941,4004,0,1753026174,13159.759101290001,26282.669150610003,53313.567986400005 2025-07-20,15:42:56.000,201,11052933,3885,0,1753026175,13159.752364979991,30437.15850567,53313.519076560005 2025-07-20,15:42:57.000,201,11052946,3325,0,1753026176,13159.752364979991,35053.18964748,53313.52606368 2025-07-20,15:42:58.000,201,11052977,3965,0,1753026177,13159.765837599996,26744.239133879993,53313.54003792001 2025-07-20,15:42:59.000,201,11053003,4004,0,1753026178,13159.759101290001,26282.605708439994,53313.46317960001 2025-07-20,15:43:00.000,201,11052917,4004,0,1753026179,13159.786046529996,28590.617754780003,53313.51208944001 2025-07-20,15:43:01.000,201,11052988,3565,0,1753026180,13159.846673319997,29052.11724675,53313.50510232 2025-07-20,15:43:02.000,201,11053005,4365,0,1753026181,13159.873618559992,28128.913838039996,53313.470166720006 2025-07-20,15:43:03.000,201,11052933,3924,0,1753026182,13159.934245349992,28128.779904569994,53313.519076560005 2025-07-20,15:43:04.000,201,11052952,3405,0,1753026183,13159.994872139992,31359.938966579997,53313.43523112 2025-07-20,15:43:05.000,201,11052954,3685,0,1753026184,13160.082444170002,30898.220951580006,53313.48414096 2025-07-20,15:43:06.000,201,11052962,3485,0,1753026185,13160.196961439993,33206.19775227,53313.43523112 2025-07-20,15:43:07.000,201,11052973,3885,0,1753026186,13160.324951329989,26282.020630650004,53313.470166720006 2025-07-20,15:43:08.000,201,11052961,4325,0,1753026187,13160.459677529994,28589.941038300007,53313.46317960001 2025-07-20,15:43:09.000,201,11052940,3565,0,1753026188,13160.641557899995,25820.27441913,53313.50510232 2025-07-20,15:43:10.000,201,11052959,3845,0,1753026189,13160.78975671999,30436.263266160007,53313.54003792001 2025-07-20,15:43:11.000,201,11052964,3485,0,1753026190,13160.91774661,34590.63983514,53313.58894776001 2025-07-20,15:43:12.000,201,11052972,3605,0,1753026191,13161.005318639996,33205.654969259995,53313.56099928001 2025-07-20,15:43:13.000,201,11052966,3565,0,1753026192,13161.059209120001,28589.55333615,53313.59593488 2025-07-20,15:43:14.000,201,11052946,3485,0,1753026193,13161.099626980002,29512.700351820007,53313.616896240004 2025-07-20,15:43:15.000,201,11052963,4085,0,1753026194,13161.166990079997,30435.727532279998,53313.602922 2025-07-20,15:43:16.000,201,11052961,3804,0,1753026195,13161.241089490002,29974.023615540005,53313.59593488 2025-07-20,15:43:17.000,201,11052993,4165,0,1753026196,13161.227616869997,29512.213961849993,53313.616896240004 2025-07-20,15:43:18.000,201,11052893,3285,0,1753026197,13161.254562109993,33666.477744749995,53313.616896240004 2025-07-20,15:43:19.000,201,11052916,3365,0,1753026198,13161.247825799997,30435.24114231,53313.637857600006 2025-07-20,15:43:20.000,201,11052968,2685,0,1753026199,13161.234353179992,29973.558372960004,53313.69375456 2025-07-20,15:43:21.000,201,11052986,3565,0,1753026200,13161.200671630002,29973.45263601,53313.72869016001 2025-07-20,15:43:22.000,201,11052973,4125,0,1753026201,13161.180462700002,32742.971223450004,53313.67978032001 2025-07-20,15:43:23.000,201,11052995,3845,0,1753026202,13161.146781149997,34589.279353050006,53313.76362576 2025-07-20,15:43:24.000,201,11053003,3924,0,1753026203,13161.039000190001,30896.465718210005,53313.77061288 2025-07-20,15:43:25.000,201,11052984,3485,0,1753026204,13160.924482919996,31819.669126919995,53313.74965152 2025-07-20,15:43:26.000,201,11052981,3885,0,1753026205,13160.81670196,28126.94713077,53313.77760000001 2025-07-20,15:43:27.000,201,11052983,4205,0,1753026206,13160.702184689995,23049.317809169996,53313.69375456 2025-07-20,15:43:28.000,201,11052964,2965,0,1753026207,13160.580931109995,31819.647979529997,53313.74965152 2025-07-20,15:43:29.000,201,11052957,3924,0,1753026208,13160.399050739994,32281.295503229994,53313.69375456 2025-07-20,15:43:30.000,201,11052989,4004,0,1753026209,13160.244115609989,30896.493914730003,53313.70772880001 2025-07-20,15:43:31.000,201,11053009,3804,0,1753026210,13160.143070959988,23511.092217209996,53313.637857600006 2025-07-20,15:43:32.000,201,11052988,3845,0,1753026211,13160.015081069992,35051.05376109001,53313.5330508 2025-07-20,15:43:33.000,201,11052970,3565,0,1753026212,13159.947717969997,35051.08900674,53313.54702504 2025-07-20,15:43:34.000,201,11053011,3725,0,1753026213,13159.954454279992,30896.818174710002,53313.51208944001 2025-07-20,15:43:35.000,201,11052971,4125,0,1753026214,13159.961190590002,31820.09912385,53313.57497352 2025-07-20,15:43:36.000,201,11052927,3804,0,1753026215,13159.967926899997,29973.861485550005,53313.498115200004 2025-07-20,15:43:37.000,201,11052937,4085,0,1753026216,13160.109389409998,27204.371094629998,53313.519076560005 2025-07-20,15:43:38.000,201,11052911,4045,0,1753026217,13160.217170369993,27666.060913110006,53313.44221824001 2025-07-20,15:43:39.000,201,11052971,3885,0,1753026218,13160.257588229993,29051.059877249994,53313.50510232 2025-07-20,15:43:40.000,201,11053042,3525,0,1753026219,13160.365369189989,29512.76379399,53313.47715384 2025-07-20,15:43:41.000,201,11052968,3485,0,1753026220,13160.419259669994,29051.229056369993,53313.50510232 2025-07-20,15:43:42.000,201,11052942,3645,0,1753026221,13160.540513249995,31359.297495749997,53313.52606368 2025-07-20,15:43:43.000,201,11052967,4045,0,1753026222,13160.62808527999,31359.367987050005,53313.50510232 2025-07-20,15:43:44.000,201,11052950,3725,0,1753026223,13160.66850313999,27666.631892639998,53313.47715384 2025-07-20,15:43:45.000,201,11052985,3924,0,1753026224,13160.75607517,29051.454628530002,53313.45619248 2025-07-20,15:43:46.000,201,11052966,3525,0,1753026225,13160.78975671999,34590.80901426,53313.498115200004 2025-07-20,15:43:47.000,201,11052976,3405,0,1753026226,13160.863856129996,29051.581512870005,53313.52606368 2025-07-20,15:43:48.000,201,11052972,3485,0,1753026227,13160.937955540001,28589.962185690005,53313.449205360004 2025-07-20,15:43:49.000,201,11052949,4045,0,1753026228,13160.958164470001,27205.202891969995,53313.498115200004 2025-07-20,15:43:50.000,201,11052943,4285,0,1753026229,13161.045736499997,29513.229036570003,53313.48414096 2025-07-20,15:43:51.000,201,11052972,3645,0,1753026230,13161.126572219997,31821.269279429995,53313.56099928001 2025-07-20,15:43:52.000,201,11052952,3645,0,1753026231,13161.200671630002,34129.372964459995,53313.58894776001 2025-07-20,15:43:53.000,201,11052950,3525,0,1753026232,13161.241089490002,28590.18775785,53313.567986400005 2025-07-20,15:43:54.000,201,11052965,4245,0,1753026233,13161.308452589998,28128.617774579994,53313.637857600006 2025-07-20,15:43:55.000,201,11052994,3444,0,1753026234,13161.335397829993,29051.97626415,53313.567986400005 2025-07-20,15:43:56.000,201,11052978,3565,0,1753026235,13161.409497239998,31360.094047439998,53313.616896240004 2025-07-20,15:43:57.000,201,11052965,3845,0,1753026236,13161.422969859988,36437.77976208,53313.56099928001 2025-07-20,15:43:58.000,201,11052944,3685,0,1753026237,13161.537487129994,34129.81705965,53313.616896240004 2025-07-20,15:43:59.000,201,11052970,3485,0,1753026238,13161.497069269994,31821.889602869996,53313.69375456 2025-07-20,15:44:00.000,201,11052928,3485,0,1753026239,13161.564432369989,29052.335769779995,53313.686767440005 2025-07-20,15:44:01.000,201,11052986,3565,0,1753026240,13161.598113919994,34130.04263181001,53313.686767440005 2025-07-20,15:44:02.000,201,11052945,4004,0,1753026241,13161.611586539999,29975.616718920006,53313.7426644 2025-07-20,15:44:03.000,201,11053007,4165,0,1753026242,13161.68568594999,23513.249250990004,53313.735677280005 2025-07-20,15:44:04.000,201,11052952,3405,0,1753026243,13161.70589487999,28591.005456929997,53313.833496960004 2025-07-20,15:44:05.000,201,11052979,4125,0,1753026244,13161.699158569994,30437.532109559994,53313.784587120004 2025-07-20,15:44:06.000,201,11052987,3885,0,1753026245,13161.719367499994,27667.971227340007,53313.77760000001 2025-07-20,15:44:07.000,201,11052957,4045,0,1753026246,13161.72610380999,30899.25717369,53313.79856136001 2025-07-20,15:44:08.000,201,11052953,3845,0,1753026247,13161.78673059999,32745.783826319996,53313.784587120004 2025-07-20,15:44:09.000,201,11052954,3685,0,1753026248,13161.75304905,32284.242039570003,53313.854458320006 2025-07-20,15:44:10.000,201,11052980,3565,0,1753026249,13161.74631273999,30437.95505736,53313.84747120001 2025-07-20,15:44:11.000,201,11052977,3924,0,1753026250,13161.72610380999,27206.73255318,53313.87541968001 2025-07-20,15:44:12.000,201,11053014,3765,0,1753026251,13161.73284012,27206.781897089997,53313.89638104001 2025-07-20,15:44:13.000,201,11052942,3605,0,1753026252,13161.72610380999,30899.778809309995,53313.84747120001 2025-07-20,15:44:14.000,201,11052979,4085,0,1753026253,13161.68568594999,33207.945936510005,53313.84048408 2025-07-20,15:44:15.000,201,11052988,3845,0,1753026254,13161.71263119,30438.40620168,53313.87541968001 2025-07-20,15:44:16.000,201,11052968,3605,0,1753026255,13161.74631273999,33208.24199997001,53313.8125356 2025-07-20,15:44:17.000,201,11052975,4485,0,1753026256,13161.76652166999,26284.15651704,53313.93131664 2025-07-20,15:44:18.000,201,11052988,4045,0,1753026257,13161.759785359995,24899.43246897,53313.9173424 2025-07-20,15:44:19.000,201,11053020,2725,0,1753026258,13161.800203219995,27669.17662857,53313.9173424 2025-07-20,15:44:20.000,201,11052945,4045,0,1753026259,13161.80693952999,29977.379001420006,53313.89638104001 2025-07-20,15:44:21.000,201,11052972,3885,0,1753026260,13161.83388477,35978.5571391,53313.9173424 2025-07-20,15:44:22.000,201,11052968,3685,0,1753026261,13161.881038939995,27669.514986809998,53313.95926512 2025-07-20,15:44:23.000,201,11052991,4045,0,1753026262,13161.881038939995,35055.52290950999,53313.973239360006 2025-07-20,15:44:24.000,201,11052986,3525,0,1753026263,13161.881038939995,32285.898585119998,53313.93131664 2025-07-20,15:44:25.000,201,11052970,3525,0,1753026264,13161.860830009995,32747.588403600006,53313.95926512 2025-07-20,15:44:26.000,201,11052938,3645,0,1753026265,13161.83388477,27208.20582135,53313.94529088001 2025-07-20,15:44:27.000,201,11052997,3885,0,1753026266,13161.81367584,33670.89050013,53313.95926512 2025-07-20,15:44:28.000,201,11052959,4045,0,1753026267,13161.84735738999,32286.03956772,53313.973239360006 2025-07-20,15:44:29.000,201,11052943,4085,0,1753026268,13161.820412149995,28593.106097669996,53313.96625224001 2025-07-20,15:44:30.000,201,11052966,2844,0,1753026269,13161.840621079995,30901.16748792,53314.02913632 2025-07-20,15:44:31.000,201,11052957,4125,0,1753026270,13161.81367584,30439.519964220002,53314.05009768 2025-07-20,15:44:32.000,201,11052948,3485,0,1753026271,13161.800203219995,31824.41319141,53314.07804616 2025-07-20,15:44:33.000,201,11052959,4045,0,1753026272,13161.76652166999,34132.460483400006,53314.04311056001 2025-07-20,15:44:34.000,201,11052947,3924,0,1753026273,13161.78673059999,29054.626737030005,53314.0570848 2025-07-20,15:44:35.000,201,11052984,3525,0,1753026274,13161.76652166999,28593.04970463,53314.11298176001 2025-07-20,15:44:36.000,201,11052971,4325,0,1753026275,13161.76652166999,30901.111094880005,53314.06407192001 2025-07-20,15:44:37.000,201,11052977,4004,0,1753026276,13161.72610380999,31824.39909315,53314.071059040005 2025-07-20,15:44:38.000,201,11052950,3085,0,1753026277,13161.78673059999,29054.66903181,53314.09900752 2025-07-20,15:44:39.000,201,11052941,3365,0,1753026278,13161.779994289995,27208.241066999995,53314.08503328 2025-07-20,15:44:40.000,201,11052950,2725,0,1753026279,13161.840621079995,28131.44447571,53314.07804616 2025-07-20,15:44:41.000,201,11052984,2764,0,1753026280,13161.881038939995,36440.592364950004,53314.07804616 2025-07-20,15:44:42.000,201,11053008,3804,0,1753026281,13161.921456799995,27208.226968739997,53314.02913632 2025-07-20,15:44:43.000,201,11052956,3444,0,1753026282,13161.95513835,31362.77976597,53314.022149200006 2025-07-20,15:44:44.000,201,11052931,3365,0,1753026283,13161.982083589995,29977.992275729994,53314.09900752 2025-07-20,15:44:45.000,201,11052935,3965,0,1753026284,13162.042710379996,29054.760670500007,53314.126956 2025-07-20,15:44:46.000,201,11052992,3645,0,1753026285,13162.09660086,28131.522016140007,53314.11298176001 2025-07-20,15:44:47.000,201,11052984,3525,0,1753026286,13162.130282409991,33670.996237080006,53314.126956 2025-07-20,15:44:48.000,201,11053002,2925,0,1753026287,13162.184172889996,32747.7998775,53314.11298176001 2025-07-20,15:44:49.000,201,11052973,3965,0,1753026288,13162.298690160002,30439.752585509996,53314.140930240006 2025-07-20,15:44:50.000,201,11052983,4004,0,1753026289,13162.366053259997,25823.545215449994,53314.09900752 2025-07-20,15:44:51.000,201,11052957,3365,0,1753026290,13162.453625289992,31824.681058350005,53314.17586584 2025-07-20,15:44:52.000,201,11052825,4165,0,1753026291,13162.527724699998,27670.100064600003,53314.17586584 2025-07-20,15:44:53.000,201,11052972,3405,0,1753026292,13162.608560419998,27670.156457639998,53314.21080144001 2025-07-20,15:44:54.000,201,11052968,3405,0,1753026293,13162.716341379994,30439.87242072,53314.22477568 2025-07-20,15:44:55.000,201,11052984,3485,0,1753026294,13162.830858649999,29516.591471580003,53314.21778856 2025-07-20,15:44:56.000,201,11052929,4125,0,1753026295,13162.95211223,28131.726440910003,53314.30163400001 2025-07-20,15:44:57.000,201,11053025,4045,0,1753026296,13162.97232116,31824.645812699993,53314.29464688 2025-07-20,15:44:58.000,201,11052980,4045,0,1753026297,13163.09357474,28131.641851349996,53314.39945368001 2025-07-20,15:44:59.000,201,11053005,3885,0,1753026298,13163.241773559996,32747.81397576,53314.406440800005 2025-07-20,15:45:00.000,201,11052989,3165,0,1753026299,13163.29566404,31362.906650310004,53314.42041504 2025-07-20,15:45:01.000,201,11052992,3645,0,1753026300,13163.389972379991,29516.401145070005,53314.49028624 2025-07-20,15:45:02.000,201,11052963,4125,0,1753026301,13163.517962270002,29054.704277459998,53314.51823472001 2025-07-20,15:45:03.000,201,11052969,3245,0,1753026302,13163.605534299997,31824.39204402,53314.574131680005 2025-07-20,15:45:04.000,201,11052968,3085,0,1753026303,13163.699842640002,30439.456522049994,53314.574131680005 2025-07-20,15:45:05.000,201,11052953,4004,0,1753026304,13163.814359909993,30900.984210540002,53314.56714456001 2025-07-20,15:45:06.000,201,11052960,2725,0,1753026305,13163.908668249998,23515.004484360004,53314.65099 2025-07-20,15:45:07.000,201,11052981,3965,0,1753026306,13164.036658139994,25823.030628959998,53314.65797712 2025-07-20,15:45:08.000,201,11053017,3245,0,1753026307,13164.157911719994,32285.574325139998,53314.66496424001 2025-07-20,15:45:09.000,201,11052937,3645,0,1753026308,13164.32631946999,29054.140347060005,53314.74880968 2025-07-20,15:45:10.000,201,11052970,3444,0,1753026309,13164.45430936,29977.29441186,53314.7208612 2025-07-20,15:45:11.000,201,11052980,3565,0,1753026310,13164.602508179996,29977.223920560005,53314.790732400004 2025-07-20,15:45:12.000,201,11052971,3924,0,1753026311,13164.737234380002,29515.562298599994,53314.86759072 2025-07-20,15:45:13.000,201,11052931,4045,0,1753026312,13164.892169509993,29515.51295469,53314.88855208 2025-07-20,15:45:14.000,201,11052914,3645,0,1753026313,13165.026895709998,26284.107173130004,53314.93746192 2025-07-20,15:45:15.000,201,11052911,3965,0,1753026314,13165.148149289998,32285.123180819995,53314.97239752001 2025-07-20,15:45:16.000,201,11052873,4004,0,1753026315,13165.242457629989,29976.96310275,53315.028294480006 2025-07-20,15:45:17.000,201,11052931,3845,0,1753026316,13165.397392759995,31823.398116690005,53315.11912704001 2025-07-20,15:45:18.000,201,11052933,3085,0,1753026317,13165.458019549995,27668.873515979998,53315.175024000004 2025-07-20,15:45:19.000,201,11052910,2685,0,1753026318,13165.60621836999,26283.98733792,53315.18201112 2025-07-20,15:45:20.000,201,11052870,3605,0,1753026319,13165.619690989995,27668.774828160007,53315.25188232 2025-07-20,15:45:21.000,201,11052899,4125,0,1753026320,13165.680317779996,31823.29237974,53315.293805040004 2025-07-20,15:45:22.000,201,11052941,4205,0,1753026321,13165.73420826,29053.54822014,53315.42656032 2025-07-20,15:45:23.000,201,11052933,3285,0,1753026322,13165.767889809991,29515.097056020008,53315.44053456 2025-07-20,15:45:24.000,201,11052951,4205,0,1753026323,13165.781362429996,27207.08500968,53315.461495920004 2025-07-20,15:45:25.000,201,11052968,3405,0,1753026324,13165.794835050001,25360.635897479995,53315.510405760004 2025-07-20,15:45:26.000,201,11052941,3165,0,1753026325,13165.815043980001,26283.895699229994,53315.52438000001 2025-07-20,15:45:27.000,201,11052985,3525,0,1753026326,13165.761153499996,33208.17150867,53315.55232848001 2025-07-20,15:45:28.000,201,11052943,4125,0,1753026327,13165.727471949991,29976.934906230003,53315.55232848001 2025-07-20,15:45:29.000,201,11052926,3045,0,1753026328,13165.700526709996,23052.750735480004,53315.54534136 2025-07-20,15:45:30.000,201,11052992,3444,0,1753026329,13165.61295468,27207.38107314,53315.61521256 2025-07-20,15:45:31.000,201,11052995,4045,0,1753026330,13165.599482059995,34131.628686059994,53315.71303224 2025-07-20,15:45:32.000,201,11052998,3804,0,1753026331,13165.518646339995,28130.704317059994,53315.77591632 2025-07-20,15:45:33.000,201,11052974,3845,0,1753026332,13165.44454692999,29977.259166210002,53315.74098072001 2025-07-20,15:45:34.000,201,11052985,4004,0,1753026333,13165.37044752,32747.073817109995,53315.72700648 2025-07-20,15:45:35.000,201,11052974,3605,0,1753026334,13165.32329334999,31362.32862165,53315.74098072001 2025-07-20,15:45:36.000,201,11052977,3924,0,1753026335,13165.242457629989,28592.817083340007,53315.78290344 2025-07-20,15:45:37.000,201,11053005,4165,0,1753026336,13165.175094529994,29054.52100008,53315.699058000006 2025-07-20,15:45:38.000,201,11053041,3405,0,1753026337,13165.148149289998,27208.156477440003,53315.72700648 2025-07-20,15:45:39.000,201,11052961,3885,0,1753026338,13165.154885599994,29516.394095940006,53315.75495496 2025-07-20,15:45:40.000,201,11052954,3525,0,1753026339,13165.067313569998,28131.684146130006,53315.71303224 2025-07-20,15:45:41.000,201,11052971,4045,0,1753026340,13165.053840949993,31824.758598779998,53315.72001936001 2025-07-20,15:45:42.000,201,11052911,4004,0,1753026341,13165.047104639998,31824.864335730002,53315.72001936001 2025-07-20,15:45:43.000,201,11052980,3645,0,1753026342,13165.020159399988,28593.606585899994,53315.71303224 2025-07-20,15:45:44.000,201,11052993,4045,0,1753026343,13165.026895709998,29055.282306120003,53315.67110952001 2025-07-20,15:45:45.000,201,11052969,4165,0,1753026344,13164.999950469988,24439.138378229996,53315.70604512 2025-07-20,15:45:46.000,201,11052994,2805,0,1753026345,13164.979741540003,31363.534022880005,53315.72001936001 2025-07-20,15:45:47.000,201,11052990,3125,0,1753026346,13165.006686779998,29055.47263263,53315.70604512 2025-07-20,15:45:48.000,201,11052970,3045,0,1753026347,13164.993214159993,27670.692191520007,53315.699058000006 2025-07-20,15:45:49.000,201,11052941,4245,0,1753026348,13164.999950469988,31825.428266129995,53315.72001936001 2025-07-20,15:45:50.000,201,11052991,4245,0,1753026349,13165.006686779998,28594.121172390005,53315.67110952001 2025-07-20,15:45:51.000,201,11053003,4125,0,1753026350,13164.993214159993,35518.65779964,53315.747967840005 2025-07-20,15:45:52.000,201,11052985,3885,0,1753026351,13164.939323680002,28132.741515629998,53315.78989056001 2025-07-20,15:45:53.000,201,11052798,3565,0,1753026352,13164.939323680002,31364.21778849,53315.72001936001 2025-07-20,15:45:54.000,201,11052943,4245,0,1753026353,13164.925851059998,28132.952989530007,53315.75495496 2025-07-20,15:45:55.000,201,11052974,3605,0,1753026354,13164.865224269997,29517.91670802,53315.74098072001 2025-07-20,15:45:56.000,201,11052978,3444,0,1753026355,13164.818070100002,31364.513851950003,53315.71303224 2025-07-20,15:45:57.000,201,11052996,3525,0,1753026356,13164.797861170002,29979.66996867,53315.74098072001 2025-07-20,15:45:58.000,201,11052953,4165,0,1753026357,13164.777652240002,35519.28517221,53315.67110952001 2025-07-20,15:45:59.000,201,11052981,4085,0,1753026358,13164.777652240002,34134.44128893,53315.65713528 2025-07-20,15:46:00.000,201,11052987,4045,0,1753026359,13164.797861170002,31826.372849549996,53315.678096640004 2025-07-20,15:46:01.000,201,11052958,3765,0,1753026360,13164.811333789992,28595.058706680007,53315.678096640004 2025-07-20,15:46:02.000,201,11052966,3325,0,1753026361,13164.851751649992,25825.370940120003,53315.72700648 2025-07-20,15:46:03.000,201,11052991,4085,0,1753026362,13164.932587369993,22594.007453340004,53315.67110952001 2025-07-20,15:46:04.000,201,11052970,3045,0,1753026363,13165.020159399988,29980.198653419997,53315.74098072001 2025-07-20,15:46:05.000,201,11052946,3605,0,1753026364,13165.094258809993,29980.32553776,53315.72001936001 2025-07-20,15:46:06.000,201,11052992,3565,0,1753026365,13165.168358219998,30442.064700150004,53315.74098072001 2025-07-20,15:46:07.000,201,11052927,3365,0,1753026366,13165.296348109994,28133.975113380002,53315.747967840005 2025-07-20,15:46:08.000,201,11052947,4445,0,1753026367,13165.377183829994,26749.11713184,53315.69207088001 2025-07-20,15:46:09.000,201,11052975,4445,0,1753026368,13165.50517371999,29057.41114338,53315.76892920001 2025-07-20,15:46:10.000,201,11052998,3605,0,1753026369,13165.660108849996,25364.343739860007,53315.7339936 2025-07-20,15:46:11.000,201,11052967,3285,0,1753026370,13165.821780289996,29980.8048786,53315.817839040006 2025-07-20,15:46:12.000,201,11052957,3165,0,1753026371,13165.963242799997,31365.712204049996,53315.83880040001 2025-07-20,15:46:13.000,201,11052935,4045,0,1753026372,13166.091232689992,27672.736439219996,53315.85976176001 2025-07-20,15:46:14.000,201,11052953,3885,0,1753026373,13166.199013650003,30904.170417300003,53315.845787520004 2025-07-20,15:46:15.000,201,11052963,4004,0,1753026374,13166.306794609998,31365.888432299995,53315.85277464 2025-07-20,15:46:16.000,201,11052967,4485,0,1753026375,13166.421311879989,28134.46855248,53315.89469736 2025-07-20,15:46:17.000,201,11052988,3565,0,1753026376,13166.556038079994,30904.240908599997,53315.9436072 2025-07-20,15:46:18.000,201,11052968,3565,0,1753026377,13166.636873799995,29057.70015771,53315.97155568 2025-07-20,15:46:19.000,201,11053012,3405,0,1753026378,13166.697500589995,29519.270140980007,53315.99251704 2025-07-20,15:46:20.000,201,11052990,3685,0,1753026379,13166.79180893,29057.55917511,53316.04142688 2025-07-20,15:46:21.000,201,11052916,3685,0,1753026380,13166.84569940999,26749.377949650006,53316.048414 2025-07-20,15:46:22.000,201,11052891,4085,0,1753026381,13166.88611726999,30904.015336440003,53316.10431096001 2025-07-20,15:46:23.000,201,11052950,3525,0,1753026382,13167.007370849991,30442.346665350007,53316.16020792 2025-07-20,15:46:24.000,201,11052939,3965,0,1753026383,13167.121888119997,25825.998312690004,53316.1881564 2025-07-20,15:46:25.000,201,11052992,2605,0,1753026384,13167.189251219992,29980.699141649995,53316.21610488 2025-07-20,15:46:26.000,201,11052921,4004,0,1753026385,13167.236405390002,26287.568295959994,53316.24405336001 2025-07-20,15:46:27.000,201,11052982,2805,0,1753026386,13167.323977419997,28134.073801200007,53316.27898896 2025-07-20,15:46:28.000,201,11052958,3645,0,1753026387,13167.344186349997,29057.305406429994,53316.320911680006 2025-07-20,15:46:29.000,201,11052943,4365,0,1753026388,13167.371131589993,27210.799901189996,53316.36283440001 2025-07-20,15:46:30.000,201,11052938,3605,0,1753026389,13167.418285760003,27672.36988446,53316.33488592 2025-07-20,15:46:31.000,201,11052966,3444,0,1753026390,13167.512594099993,32288.647745819995,53316.26501472 2025-07-20,15:46:32.000,201,11052969,4125,0,1753026391,13167.600166129989,35519.990085209996,53316.40475712 2025-07-20,15:46:33.000,201,11052982,3685,0,1753026392,13167.647320299999,30442.071749280003,53316.369821520006 2025-07-20,15:46:34.000,201,11052957,3365,0,1753026393,13167.72141970999,29057.07983427,53316.418731360005 2025-07-20,15:46:35.000,201,11052974,3645,0,1753026394,13167.78878281,29980.290292110003,53316.418731360005 2025-07-20,15:46:36.000,201,11052947,4085,0,1753026395,13167.8494096,33673.28720433,53316.516551040004 2025-07-20,15:46:37.000,201,11052965,4165,0,1753026396,13167.95045425,26287.03961121,53316.572448 2025-07-20,15:46:38.000,201,11052989,4285,0,1753026397,13168.00434472999,29518.39604886,53316.62135784 2025-07-20,15:46:39.000,201,11052916,3365,0,1753026398,13168.0514989,29056.635739079997,53316.62834496001 2025-07-20,15:46:40.000,201,11052942,3485,0,1753026399,13168.159279859996,29979.867344309998,53316.67725480001 2025-07-20,15:46:41.000,201,11052953,4125,0,1753026400,13168.233379270001,30903.08485128,53316.74712600001 2025-07-20,15:46:42.000,201,11052951,4004,0,1753026401,13168.307478679992,25363.441451220002,53316.74013888 2025-07-20,15:46:43.000,201,11052933,3965,0,1753026402,13168.408523329992,33672.63163524,53316.81699720001 2025-07-20,15:46:44.000,201,11052960,3565,0,1753026403,13168.482622739997,32749.329538709993,53316.85891992 2025-07-20,15:46:45.000,201,11052982,3365,0,1753026404,13168.570194769993,29056.184594759994,53316.94975248 2025-07-20,15:46:46.000,201,11052949,3405,0,1753026405,13168.597140010002,30902.556166530005,53316.96372672001 2025-07-20,15:46:47.000,201,11052948,3725,0,1753026406,13168.684712039998,29979.254069999995,53317.019623680004 2025-07-20,15:46:48.000,201,11052996,2685,0,1753026407,13168.704920969998,30902.337643499995,53316.98468808001 2025-07-20,15:46:49.000,201,11052924,3924,0,1753026408,13168.644294179998,28132.522992600003,53317.01263656001 2025-07-20,15:46:50.000,201,11052929,3804,0,1753026409,13168.738602519988,24439.42739256,53317.096482 2025-07-20,15:46:51.000,201,11052975,4285,0,1753026410,13168.738602519988,29978.88751524,53317.08250776001 2025-07-20,15:46:52.000,201,11052796,3565,0,1753026411,13168.603876319998,23516.153492550002,53317.11744336 2025-07-20,15:46:53.000,201,11052995,3965,0,1753026412,13168.617348940003,27670.635798479998,53317.11744336 2025-07-20,15:46:54.000,201,11052989,4125,0,1753026413,13168.570194769993,31363.667956350007,53317.159366080006 2025-07-20,15:46:55.000,201,11053005,4205,0,1753026414,13168.523040599997,32286.857266799998,53317.18032744001 2025-07-20,15:46:56.000,201,11052970,3685,0,1753026415,13168.455677500002,29978.809974810007,53317.159366080006 2025-07-20,15:46:57.000,201,11052944,3525,0,1753026416,13168.428732259992,29978.760630899997,53317.138404720004 2025-07-20,15:46:58.000,201,11052962,3645,0,1753026417,13168.455677500002,24900.969179310006,53317.159366080006 2025-07-20,15:46:59.000,201,11052985,3725,0,1753026418,13168.509567979992,32286.98415114,53317.187314560004 2025-07-20,15:47:00.000,201,11052990,3605,0,1753026419,13168.590403699993,27670.678093259994,53317.22923728001 2025-07-20,15:47:01.000,201,11052967,4085,0,1753026420,13168.637557870003,28593.930845879993,53317.18032744001 2025-07-20,15:47:02.000,201,11052957,4085,0,1753026421,13168.691448349993,31363.710251130004,53317.27116 2025-07-20,15:47:03.000,201,11052960,3525,0,1753026422,13168.819438239989,30440.443400250006,53317.22225016 2025-07-20,15:47:04.000,201,11052998,3565,0,1753026423,13168.913746579994,27209.086962600006,53317.327056960006 2025-07-20,15:47:05.000,201,11052973,3965,0,1753026424,13169.055209089995,33210.194608980004,53317.29910848001 2025-07-20,15:47:06.000,201,11053005,3965,0,1753026425,13169.176462669995,29517.127205459998,53317.375966800006 2025-07-20,15:47:07.000,201,11052967,3924,0,1753026426,13169.30445255999,29517.021468510007,53317.3410312 2025-07-20,15:47:08.000,201,11053009,4045,0,1753026427,13169.425706139991,29055.345748289998,53317.40391528 2025-07-20,15:47:09.000,201,11052970,3525,0,1753026428,13169.486332929991,29516.873436780006,53317.44583800001 2025-07-20,15:47:10.000,201,11052938,3685,0,1753026429,13169.573904960002,24438.93395346,53317.46679936001 2025-07-20,15:47:11.000,201,11052914,3725,0,1753026430,13169.600850199997,30439.942912020007,53317.4807736 2025-07-20,15:47:12.000,201,11052964,3565,0,1753026431,13169.641268059997,27670.14235938,53317.473786480004 2025-07-20,15:47:13.000,201,11052944,3525,0,1753026432,13169.681685919997,27670.029573299995,53317.50173496 2025-07-20,15:47:14.000,201,11052987,3924,0,1753026433,13169.641268059997,28131.522016140007,53317.51570920001 2025-07-20,15:47:15.000,201,11053023,3924,0,1753026434,13169.621059129997,28131.381033540005,53317.56461904001 2025-07-20,15:47:16.000,201,11052992,3685,0,1753026435,13169.553696030001,29054.53509834,53317.543657680006 2025-07-20,15:47:17.000,201,11052995,4085,0,1753026436,13169.41223352,28131.148412249997,53317.543657680006 2025-07-20,15:47:18.000,201,11052973,3965,0,1753026437,13169.27077101,34593.67801017,53317.46679936001 2025-07-20,15:47:19.000,201,11053030,3804,0,1753026438,13169.136044809995,31362.265179480004,53317.473786480004 2025-07-20,15:47:20.000,201,11052974,3605,0,1753026439,13169.04847278,29977.26621534,53317.61352888001 2025-07-20,15:47:21.000,201,11052948,3605,0,1753026440,13168.846383479999,32285.313507330007,53317.48776072001 2025-07-20,15:47:22.000,201,11052953,3845,0,1753026441,13168.677975729988,30900.469624050005,53317.48776072001 2025-07-20,15:47:23.000,201,11053031,3804,0,1753026442,13168.516304290002,24899.390174190004,53317.48776072001 2025-07-20,15:47:24.000,201,11053032,3605,0,1753026443,13168.421995949997,26745.839286389994,53317.45282512 2025-07-20,15:47:25.000,201,11053011,3965,0,1753026444,13168.267060819991,27669.035645969998,53317.39692816001 2025-07-20,15:47:26.000,201,11052954,3765,0,1753026445,13168.118861999996,29053.921824029996,53317.424876640005 2025-07-20,15:47:27.000,201,11053014,3605,0,1753026446,13168.02455365999,30438.808002089994,53317.36199256 2025-07-20,15:47:28.000,201,11052952,2965,0,1753026447,13167.90330007999,27669.113186400005,53317.327056960006 2025-07-20,15:47:29.000,201,11053036,3645,0,1753026448,13167.80225542999,34131.776717789995,53317.26417288 2025-07-20,15:47:30.000,201,11052958,3525,0,1753026449,13167.748364949999,26745.90977769,53317.24321152 2025-07-20,15:47:31.000,201,11052992,3685,0,1753026450,13167.674265539994,27207.620743559994,53317.1663532 2025-07-20,15:47:32.000,201,11052969,3885,0,1753026451,13167.620375059989,27207.620743559994,53317.1663532 2025-07-20,15:47:33.000,201,11052975,4045,0,1753026452,13167.600166129989,28130.96513487,53317.14539184 2025-07-20,15:47:34.000,201,11052972,2685,0,1753026453,13167.573220889994,28592.633805959995,53317.06853352 2025-07-20,15:47:35.000,201,11053004,3685,0,1753026454,13167.573220889994,28592.704297260003,53317.040585040006 2025-07-20,15:47:36.000,201,11052997,4004,0,1753026455,13167.586693509998,24438.186745679996,53317.019623680004 2025-07-20,15:47:37.000,201,11052974,3444,0,1753026456,13167.600166129989,27669.529085069997,53317.03359792001 2025-07-20,15:47:38.000,201,11052955,4205,0,1753026457,13167.620375059989,29516.034590309995,53316.92879112 2025-07-20,15:47:39.000,201,11052999,3845,0,1753026458,13167.627111369999,29054.422312259994,53316.90782976 2025-07-20,15:47:40.000,201,11052973,4004,0,1753026459,13167.640583989989,27207.902708759997,53316.92879112 2025-07-20,15:47:41.000,201,11052998,3725,0,1753026460,13167.654056609994,29516.006393789998,53316.8868684 2025-07-20,15:47:42.000,201,11052979,4045,0,1753026461,13167.633847679994,33670.530994500004,53316.86590704001 2025-07-20,15:47:43.000,201,11052967,3965,0,1753026462,13167.640583989989,30439.188655110003,53316.90782976 2025-07-20,15:47:44.000,201,11052996,3485,0,1753026463,13167.640583989989,32285.658914700005,53316.87988128 2025-07-20,15:47:45.000,201,11052947,3965,0,1753026464,13167.620375059989,27669.352856819998,53316.872894160006 2025-07-20,15:47:46.000,201,11053015,3965,0,1753026465,13167.586693509998,28130.894643570005,53316.84494568001 2025-07-20,15:47:47.000,201,11052993,3924,0,1753026466,13167.519330409988,29515.66098642,53316.83097144 2025-07-20,15:47:48.000,201,11052992,3845,0,1753026467,13167.431758379993,28130.79595575,53316.74712600001 2025-07-20,15:47:49.000,201,11052983,3005,0,1753026468,13167.371131589993,29977.167527519996,53316.77507448001 2025-07-20,15:47:50.000,201,11053022,3444,0,1753026469,13167.290295869992,28592.126268599997,53316.78904872 2025-07-20,15:47:51.000,201,11053017,4165,0,1753026470,13167.195987530002,25822.396207259997,53316.823984320006 2025-07-20,15:47:52.000,201,11052995,3485,0,1753026471,13167.162305979997,30438.40620168,53316.76808736 2025-07-20,15:47:53.000,201,11052998,3685,0,1753026472,13167.074733950001,27668.605649039993,53316.71917752 2025-07-20,15:47:54.000,201,11052978,3565,0,1753026473,13166.946744059991,32284.643839979995,53316.71917752 2025-07-20,15:47:55.000,201,11053015,3045,0,1753026474,13166.899589889996,29053.357893630004,53316.67725480001 2025-07-20,15:47:56.000,201,11052962,3645,0,1753026475,13166.78507261999,26283.634881420003,53316.61437072 2025-07-20,15:47:57.000,201,11053004,3405,0,1753026476,13166.69076428,25821.88162077,53316.656293440006 2025-07-20,15:47:58.000,201,11052969,4405,0,1753026477,13166.63013749,32284.43236608,53316.66328056 2025-07-20,15:47:59.000,201,11052978,3605,0,1753026478,13166.529092839999,27206.549275800004,53316.537512400006 2025-07-20,15:48:00.000,201,11052991,3485,0,1753026479,13166.387630329999,30899.334714120007,53316.54449952 2025-07-20,15:48:01.000,201,11052947,4004,0,1753026480,13166.293321989993,26283.19078623,53316.53052528001 2025-07-20,15:48:02.000,201,11052942,2844,0,1753026481,13166.225958889998,29514.39919215,53316.5025768 2025-07-20,15:48:03.000,201,11052942,3885,0,1753026482,13166.084496379997,26744.676179939997,53316.42571848 2025-07-20,15:48:04.000,201,11052938,3485,0,1753026483,13165.963242799997,30899.08094544,53316.34187304001 2025-07-20,15:48:05.000,201,11052927,3965,0,1753026484,13165.855461840001,31822.227961109995,53316.39078288001 2025-07-20,15:48:06.000,201,11052885,3924,0,1753026485,13165.71399933,29975.764750650007,53316.320911680006 2025-07-20,15:48:07.000,201,11052903,3965,0,1753026486,13165.62642729999,32283.819091769998,53316.320911680006 2025-07-20,15:48:08.000,201,11052926,2965,0,1753026487,13165.51191003,29514.152472600006,53316.27898896 2025-07-20,15:48:09.000,201,11052929,3965,0,1753026488,13165.40412906999,30437.405225220005,53316.23007912 2025-07-20,15:48:10.000,201,11052915,4125,0,1753026489,13165.36371120999,25821.303592109994,53316.22309200001 2025-07-20,15:48:11.000,201,11052918,2844,0,1753026490,13165.276139179994,35515.17552942,53316.132259440004 2025-07-20,15:48:12.000,201,11052975,3845,0,1753026491,13165.195303459994,26744.591590380005,53316.07636248001 2025-07-20,15:48:13.000,201,11052974,2725,0,1753026492,13165.127940359998,27667.87958865,53316.05540112001 2025-07-20,15:48:14.000,201,11052996,3325,0,1753026493,13165.094258809993,29514.37099563,53316.034439760006 2025-07-20,15:48:15.000,201,11052955,4085,0,1753026494,13165.020159399988,33207.311514810004,53316.034439760006 2025-07-20,15:48:16.000,201,11052987,3965,0,1753026495,13164.959532610002,28591.259225610003,53315.97854280001 2025-07-20,15:48:17.000,201,11052887,4085,0,1753026496,13164.892169509993,27206.506981020008,53315.95059432 2025-07-20,15:48:18.000,201,11052961,3605,0,1753026497,13164.824806409997,28129.752684510007,53315.85277464 2025-07-20,15:48:19.000,201,11052933,3245,0,1753026498,13164.750706999992,30437.835222149995,53315.845787520004 2025-07-20,15:48:20.000,201,11052963,3845,0,1753026499,13164.710289139992,33669.12821763,53315.81085192001 2025-07-20,15:48:21.000,201,11052944,3804,0,1753026500,13164.683343899997,27668.232045149998,53315.74098072001 2025-07-20,15:48:22.000,201,11052884,3645,0,1753026501,13164.622717109996,31822.82008803,53315.72001936001 2025-07-20,15:48:23.000,201,11052955,3285,0,1753026502,13164.562090319996,29053.118223209996,53315.68508376 2025-07-20,15:48:24.000,201,11052932,2844,0,1753026503,13164.508199839991,26745.13437339,53315.70604512 2025-07-20,15:48:25.000,201,11052951,3965,0,1753026504,13164.46778197999,26745.12732426,53315.63617392 2025-07-20,15:48:26.000,201,11052946,3485,0,1753026505,13164.42736411999,29514.815090820004,53315.60123832001 2025-07-20,15:48:27.000,201,11052974,3685,0,1753026506,13164.400418879995,30899.701268880002,53315.57328984001 2025-07-20,15:48:28.000,201,11052955,3005,0,1753026507,13164.4138915,26745.211913820007,53315.5942512 2025-07-20,15:48:29.000,201,11052940,3525,0,1753026508,13164.400418879995,34131.0506574,53315.53835424 2025-07-20,15:48:30.000,201,11052978,3525,0,1753026509,13164.43410043,34592.71932849,53315.51739288 2025-07-20,15:48:31.000,201,11052947,3885,0,1753026510,13164.49472722,28130.14743579,53315.4894444 2025-07-20,15:48:32.000,201,11052969,3365,0,1753026511,13164.501463529996,23975.658080730005,53315.51739288 2025-07-20,15:48:33.000,201,11052939,3605,0,1753026512,13164.602508179996,30438.222924300004,53315.52438000001 2025-07-20,15:48:34.000,201,11052994,3285,0,1753026513,13164.595771870001,29053.428384929997,53315.52438000001 2025-07-20,15:48:35.000,201,11052924,3605,0,1753026514,13164.642926039996,28591.78086123,53315.4894444 2025-07-20,15:48:36.000,201,11052974,3685,0,1753026515,13164.710289139992,28591.696271670007,53315.44752168 2025-07-20,15:48:37.000,201,11052960,3245,0,1753026516,13164.710289139992,31822.918775850005,53315.51739288 2025-07-20,15:48:38.000,201,11052972,3485,0,1753026517,13164.730498069992,33669.2621511,53315.51739288 2025-07-20,15:48:39.000,201,11052931,3885,0,1753026518,13164.757443310002,31361.066827379997,53315.49643152 2025-07-20,15:48:40.000,201,11052957,3924,0,1753026519,13164.743970689997,37361.913655950004,53315.461495920004 2025-07-20,15:48:41.000,201,11052907,4085,0,1753026520,13164.797861170002,29514.413290409997,53315.52438000001 2025-07-20,15:48:42.000,201,11052892,3245,0,1753026521,13164.750706999992,29052.75166845,53315.461495920004 2025-07-20,15:48:43.000,201,11052949,4045,0,1753026522,13164.784388549997,29975.891634989996,53315.43354744001 2025-07-20,15:48:44.000,201,11052942,3485,0,1753026523,13164.851751649992,33207.12118830001,53315.42656032 2025-07-20,15:48:45.000,201,11052918,3565,0,1753026524,13164.858487960002,31360.686174360002,53315.412586080005 2025-07-20,15:48:46.000,201,11052937,4045,0,1753026525,13164.925851059998,28590.98430954,53315.49643152 2025-07-20,15:48:47.000,201,11052876,3325,0,1753026526,13164.919114750002,33207.078893519996,53315.43354744001 2025-07-20,15:48:48.000,201,11052977,4085,0,1753026527,13164.999950469988,28590.927916500004,53315.461495920004 2025-07-20,15:48:49.000,201,11052943,4085,0,1753026528,13165.020159399988,25821.289493849996,53315.43354744001 2025-07-20,15:48:50.000,201,11052915,3924,0,1753026529,13164.993214159993,33207.06479526,53315.4195732 2025-07-20,15:48:51.000,201,11052897,4004,0,1753026530,13165.047104639998,31360.55929002,53315.44752168 2025-07-20,15:48:52.000,201,11052901,4125,0,1753026531,13165.006686779998,24898.071986879993,53315.44053456 2025-07-20,15:48:53.000,201,11052911,3924,0,1753026532,13164.966268919998,26282.894722769997,53315.44053456 2025-07-20,15:48:54.000,201,11052923,3885,0,1753026533,13164.939323680002,31822.277305020005,53315.47547016001 2025-07-20,15:48:55.000,201,11052902,3525,0,1753026534,13164.878696890002,25821.352936020005,53315.42656032 2025-07-20,15:48:56.000,201,11052954,3525,0,1753026535,13164.791124859992,27206.295507119998,53315.42656032 2025-07-20,15:48:57.000,201,11052948,3405,0,1753026536,13164.703552829997,26283.120294930006,53315.45450880001 2025-07-20,15:48:58.000,201,11052970,3605,0,1753026537,13164.575562940001,24898.297559040002,53315.32874064 2025-07-20,15:48:59.000,201,11052913,4125,0,1753026538,13164.461045669996,26283.254228399994,53315.30777928001 2025-07-20,15:49:00.000,201,11052900,3485,0,1753026539,13164.319583159995,25821.648999480007,53315.28681792001 2025-07-20,15:49:01.000,201,11052897,4004,0,1753026540,13164.2118022,28591.428404730003,53315.342714880004 2025-07-20,15:49:02.000,201,11052903,3965,0,1753026541,13164.016449209994,24898.558376850007,53315.30777928001 2025-07-20,15:49:03.000,201,11052926,3405,0,1753026542,13163.861514079988,26283.444554910006,53315.244895200005 2025-07-20,15:49:04.000,201,11052866,3405,0,1753026543,13163.733524189993,30437.976204749997,53315.25188232 2025-07-20,15:49:05.000,201,11052932,3444,0,1753026544,13163.592061679992,26283.536193599997,53315.195985360006 2025-07-20,15:49:06.000,201,11052927,3924,0,1753026545,13163.464071789997,31823.003365409997,53315.18201112 2025-07-20,15:49:07.000,201,11052887,3924,0,1753026546,13163.302400349996,30899.828153220005,53315.195985360006 2025-07-20,15:49:08.000,201,11052838,3525,0,1753026547,13163.17441046,31361.630757780003,53315.09117856 2025-07-20,15:49:09.000,201,11052868,3565,0,1753026548,13163.039684259995,30900.04667625,53315.11912704001 2025-07-20,15:49:10.000,201,11052893,4085,0,1753026549,13162.958848539995,29053.72444839,53315.06323008 2025-07-20,15:49:11.000,201,11052870,3565,0,1753026550,13162.837594959994,23976.102175919994,53314.958423280004 2025-07-20,15:49:12.000,201,11052892,3485,0,1753026551,13162.729813999998,31823.658934499996,53314.88855208 2025-07-20,15:49:13.000,201,11052913,3965,0,1753026552,13162.648978279998,29054.098052279995,53314.909513440005 2025-07-20,15:49:14.000,201,11052884,3565,0,1753026553,13162.588351489998,33670.34066799001,53314.86759072 2025-07-20,15:49:15.000,201,11052899,3804,0,1753026554,13162.534461009993,28592.58446205,53314.790732400004 2025-07-20,15:49:16.000,201,11052940,3525,0,1753026555,13162.507515769998,26746.156497239994,53314.74880968 2025-07-20,15:49:17.000,201,11052887,4004,0,1753026556,13162.487306839997,32747.285291010005,53314.76278392001 2025-07-20,15:49:18.000,201,11052920,2764,0,1753026557,13162.480570530002,23053.371058920005,53314.65099 2025-07-20,15:49:19.000,201,11052908,3405,0,1753026558,13162.386262189997,29054.51395095,53314.671951360004 2025-07-20,15:49:20.000,201,11052930,3365,0,1753026559,13162.359316950002,27669.705313319995,53314.66496424001 2025-07-20,15:49:21.000,201,11052918,3325,0,1753026560,13162.325635399997,26746.508953740005,53314.61605440001 2025-07-20,15:49:22.000,201,11052874,3444,0,1753026561,13162.278481230001,27669.789902880002,53314.574131680005 2025-07-20,15:49:23.000,201,11052903,4125,0,1753026562,13162.211118129992,34132.53802383,53314.504260480004 2025-07-20,15:49:24.000,201,11052884,3685,0,1753026563,13162.123546099996,35517.494693190005,53314.49028624 2025-07-20,15:49:25.000,201,11052906,3685,0,1753026564,13162.04944668999,29516.45048898,53314.49727336001 2025-07-20,15:49:26.000,201,11052893,4045,0,1753026565,13161.99555621,26746.762722419997,53314.4413764 2025-07-20,15:49:27.000,201,11052872,3444,0,1753026566,13161.98881989999,32286.222845099997,53314.42740216001 2025-07-20,15:49:28.000,201,11052906,3485,0,1753026567,13162.002292519996,29054.83821093,53314.38547944 2025-07-20,15:49:29.000,201,11052891,4045,0,1753026568,13161.96861096999,27670.022524169995,53314.308621120006 2025-07-20,15:49:30.000,201,11052862,3485,0,1753026569,13161.93492942,23977.103152380005,53314.31560824 2025-07-20,15:49:31.000,201,11052876,3485,0,1753026570,13161.95513835,28131.691195260006,53314.31560824 2025-07-20,15:49:32.000,201,11052920,3685,0,1753026571,13161.91472049,29978.203749630004,53314.2666984 2025-07-20,15:49:33.000,201,11052862,3525,0,1753026572,13161.95513835,30901.4917479,53314.20381432 2025-07-20,15:49:34.000,201,11052868,3405,0,1753026573,13161.901247869995,30901.519944419997,53314.21080144001 2025-07-20,15:49:35.000,201,11052908,3565,0,1753026574,13161.820412149995,29516.760650700002,53314.168878720004 2025-07-20,15:49:36.000,201,11052883,3965,0,1753026575,13161.78673059999,32748.12413748,53314.14791736 2025-07-20,15:49:37.000,201,11052825,4004,0,1753026576,13161.739576429994,24438.990346499995,53314.17586584 2025-07-20,15:49:38.000,201,11052872,3605,0,1753026577,13161.74631273999,30440.069796359996,53314.0570848 2025-07-20,15:49:39.000,201,11052859,4325,0,1753026578,13161.652004399999,35056.361755980004,53314.08503328 2025-07-20,15:49:40.000,201,11052954,3485,0,1753026579,13161.510541889998,29516.887535040005,53314.05009768 2025-07-20,15:49:41.000,201,11052965,4245,0,1753026580,13161.382551999988,35518.05157446,53314.02913632 2025-07-20,15:49:42.000,201,11052941,4004,0,1753026581,13161.308452589998,33671.644757040005,53314.02913632 2025-07-20,15:49:43.000,201,11052953,3965,0,1753026582,13161.294979969993,29517.007370249994,53314.00817496 2025-07-20,15:49:44.000,201,11052969,4085,0,1753026583,13161.193935319992,29978.668992210005,53314.05009768 2025-07-20,15:49:45.000,201,11052937,3924,0,1753026584,13161.092890669992,34133.28523161,53313.96625224001 2025-07-20,15:49:46.000,201,11052942,3605,0,1753026585,13160.991846019991,23515.956116910005,53313.99420072001 2025-07-20,15:49:47.000,201,11052911,4085,0,1753026586,13160.890801369991,32286.913659840007,53313.9173424 2025-07-20,15:49:48.000,201,11052961,3125,0,1753026587,13160.823438269996,27209.065815210008,53313.91035528 2025-07-20,15:49:49.000,201,11052945,3965,0,1753026588,13160.79649303,31825.343676570003,53313.8824068 2025-07-20,15:49:50.000,201,11052925,4085,0,1753026589,13160.7762841,32748.666920489995,53313.86843256 2025-07-20,15:49:51.000,201,11052909,3965,0,1753026590,13160.73586624,27670.804977599997,53313.82650984001 2025-07-20,15:49:52.000,201,11052902,3405,0,1753026591,13160.73586624,30440.591431980007,53313.84048408 2025-07-20,15:49:53.000,201,11052938,3565,0,1753026592,13160.76954778999,28132.487746950006,53313.86843256 2025-07-20,15:49:54.000,201,11052961,4125,0,1753026593,13160.884065059996,29978.993252190005,53313.86144544 2025-07-20,15:49:55.000,201,11052932,3565,0,1753026594,13160.951428159991,30902.28829959,53313.86843256 2025-07-20,15:49:56.000,201,11052949,3845,0,1753026595,13161.005318639996,29517.366875880005,53313.833496960004 2025-07-20,15:49:57.000,201,11052939,3845,0,1753026596,13161.018791260001,29517.40212153,53313.79856136001 2025-07-20,15:49:58.000,201,11052945,3965,0,1753026597,13161.059209120001,29055.78279435,53313.79157424 2025-07-20,15:49:59.000,201,11052926,3365,0,1753026598,13161.099626980002,27670.974156719996,53313.77061288 2025-07-20,15:50:00.000,201,11052912,3525,0,1753026599,13161.146781149997,29517.493760219993,53313.76362576 2025-07-20,15:50:01.000,201,11052979,3645,0,1753026600,13161.173726389992,27670.988254979995,53313.77061288 2025-07-20,15:50:02.000,201,11052938,3405,0,1753026601,13161.220880560002,30902.45747871,53313.8125356 2025-07-20,15:50:03.000,201,11052941,4165,0,1753026602,13161.180462700002,31825.773673500007,53313.8125356 2025-07-20,15:50:04.000,201,11052946,3405,0,1753026603,13161.160253770002,34595.538980490004,53313.84048408 2025-07-20,15:50:05.000,201,11052943,3804,0,1753026604,13161.160253770002,29979.303413910005,53313.79157424 2025-07-20,15:50:06.000,201,11052927,4125,0,1753026605,13161.126572219997,29056.10705433,53313.79856136001 2025-07-20,15:50:07.000,201,11052958,3685,0,1753026606,13161.072681739992,34133.99719374,53313.75663864001 2025-07-20,15:50:08.000,201,11052987,4004,0,1753026607,13161.052472809992,30441.042576299995,53313.7426644 2025-07-20,15:50:09.000,201,11052962,3845,0,1753026608,13161.012054949992,32287.505786759997,53313.76362576 2025-07-20,15:50:10.000,201,11052936,3525,0,1753026609,13160.991846019991,25824.715371030004,53313.77760000001 2025-07-20,15:50:11.000,201,11052966,3565,0,1753026610,13160.924482919996,29979.444396510007,53313.79157424 2025-07-20,15:50:12.000,201,11052927,3885,0,1753026611,13160.904273989996,28594.579365840007,53313.735677280005 2025-07-20,15:50:13.000,201,11052944,3605,0,1753026612,13160.7762841,32287.6326711,53313.74965152 2025-07-20,15:50:14.000,201,11052973,3765,0,1753026613,13160.69544838,29517.89556063,53313.72170304 2025-07-20,15:50:15.000,201,11052944,3685,0,1753026614,13160.69544838,27209.78482647,53313.6727932 2025-07-20,15:50:16.000,201,11052966,3525,0,1753026615,13160.60787634999,29056.28328258,53313.65881896001 2025-07-20,15:50:17.000,201,11052948,3525,0,1753026616,13160.56745848999,32287.724309790006,53313.637857600006 2025-07-20,15:50:18.000,201,11052929,3965,0,1753026617,13160.51356801,27209.827121249997,53313.62388336 2025-07-20,15:50:19.000,201,11052967,3924,0,1753026618,13160.452941219999,33672.702126539996,53313.65881896001 2025-07-20,15:50:20.000,201,11052989,4125,0,1753026619,13160.42599597999,29979.705214319998,53313.60990912001 2025-07-20,15:50:21.000,201,11052990,3485,0,1753026620,13160.358632879994,27671.636774939994,53313.637857600006 2025-07-20,15:50:22.000,201,11052960,3605,0,1753026621,13160.392314429999,28594.98821538,53313.60990912001 2025-07-20,15:50:23.000,201,11052934,3325,0,1753026622,13160.365369189989,30441.62060496,53313.58894776001 2025-07-20,15:50:24.000,201,11052940,3485,0,1753026623,13160.358632879994,25825.38503838,53313.58894776001 2025-07-20,15:50:25.000,201,11052946,3525,0,1753026624,13160.378841809994,27210.355806000007,53313.56099928001 2025-07-20,15:50:26.000,201,11052826,3565,0,1753026625,13160.432732289999,27210.44039556,53313.65183184 2025-07-20,15:50:27.000,201,11052924,3645,0,1753026626,13160.452941219999,32288.44332105,53313.64484472 2025-07-20,15:50:28.000,201,11052998,3725,0,1753026627,13160.49335908,30441.95191407,53313.58894776001 2025-07-20,15:50:29.000,201,11052920,3565,0,1753026628,13160.52704062999,32288.534959740005,53313.637857600006 2025-07-20,15:50:30.000,201,11052949,3845,0,1753026629,13160.61461266,30442.029454500007,53313.64484472 2025-07-20,15:50:31.000,201,11052946,3804,0,1753026630,13160.65503052,24440.816071170004,53313.63087048001 2025-07-20,15:50:32.000,201,11052958,3765,0,1753026631,13160.742602549995,32288.520861480007,53313.65183184 2025-07-20,15:50:33.000,201,11052929,3804,0,1753026632,13160.72912992999,32288.485615829995,53313.71471592 2025-07-20,15:50:34.000,201,11052915,4285,0,1753026633,13160.80996564999,29518.68506319,53313.64484472 2025-07-20,15:50:35.000,201,11052946,3444,0,1753026634,13160.843647199996,31365.19056843,53313.69375456 2025-07-20,15:50:36.000,201,11052945,4285,0,1753026635,13160.931219229991,25825.511922720005,53313.665806080004 2025-07-20,15:50:37.000,201,11052969,4045,0,1753026636,13161.005318639996,29980.240948200008,53313.6727932 2025-07-20,15:50:38.000,201,11052937,3924,0,1753026637,13161.018791260001,27210.362855130006,53313.63087048001 2025-07-20,15:50:39.000,201,11052940,3845,0,1753026638,13161.099626980002,33211.54804194,53313.65881896001 2025-07-20,15:50:40.000,201,11052954,3525,0,1753026639,13161.079418050002,26748.736478820007,53313.70074168 2025-07-20,15:50:41.000,201,11052947,3965,0,1753026640,13161.106363289997,30903.40911126,53313.69375456 2025-07-20,15:50:42.000,201,11052970,3525,0,1753026641,13161.126572219997,31826.66891301,53313.67978032001 2025-07-20,15:50:43.000,201,11052958,3845,0,1753026642,13161.153517459992,24440.512958580002,53313.735677280005 2025-07-20,15:50:44.000,201,11052973,3965,0,1753026643,13161.113099599992,34596.335532180005,53313.75663864001 2025-07-20,15:50:45.000,201,11053011,3725,0,1753026644,13161.086154359997,25825.286350559996,53313.76362576 2025-07-20,15:50:46.000,201,11052977,4004,0,1753026645,13161.045736499997,32749.710191730002,53313.77760000001 2025-07-20,15:50:47.000,201,11053012,3565,0,1753026646,13160.971637089991,30441.521917139995,53313.784587120004 2025-07-20,15:50:48.000,201,11052937,3965,0,1753026647,13160.89753768,25825.208810130003,53313.79157424 2025-07-20,15:50:49.000,201,11052967,3965,0,1753026648,13160.870592439991,28133.3688882,53313.74965152 2025-07-20,15:50:50.000,201,11052973,3804,0,1753026649,13160.73586624,29979.818000400002,53313.72170304 2025-07-20,15:50:51.000,201,11052969,3965,0,1753026650,13160.64829420999,31826.379898679996,53313.70074168 2025-07-20,15:50:52.000,201,11052948,3525,0,1753026651,13160.540513249995,30441.47962236,53313.71471592 2025-07-20,15:50:53.000,201,11052948,3605,0,1753026652,13160.44620490999,29518.283262779994,53313.686767440005 2025-07-20,15:50:54.000,201,11053015,4125,0,1753026653,13160.311478709998,29980.02242517,53313.74965152 2025-07-20,15:50:55.000,201,11052972,3565,0,1753026654,13160.237379299993,35057.98305588,53313.74965152 2025-07-20,15:50:56.000,201,11052917,4205,0,1753026655,13160.170016199998,27671.946936659995,53313.67978032001 2025-07-20,15:50:57.000,201,11052971,4125,0,1753026656,13160.068971549998,36442.96087263001,53313.71471592 2025-07-20,15:50:58.000,201,11052994,3325,0,1753026657,13160.001608450002,27210.391051650004,53313.6727932 2025-07-20,15:50:59.000,201,11052969,4045,0,1753026658,13160.001608450002,35519.835004349996,53313.616896240004 2025-07-20,15:51:00.000,201,11053007,4245,0,1753026659,13159.920772730002,32750.097893879996,53313.65183184 2025-07-20,15:51:01.000,201,11052937,4045,0,1753026660,13159.853409629992,26748.97614924,53313.602922 2025-07-20,15:51:02.000,201,11052975,4125,0,1753026661,13159.812991769992,29057.115079919997,53313.57497352 2025-07-20,15:51:03.000,201,11053007,3845,0,1753026662,13159.752364979991,27210.673016850007,53313.52606368 2025-07-20,15:51:04.000,201,11052999,4045,0,1753026663,13159.664792949996,25364.153413349995,53313.49112808001 2025-07-20,15:51:05.000,201,11052924,3365,0,1753026664,13159.57722092,29057.291308169995,53313.43523112 2025-07-20,15:51:06.000,201,11053013,3924,0,1753026665,13159.563748299995,28595.728374030004,53313.50510232 2025-07-20,15:51:07.000,201,11052917,3885,0,1753026666,13159.53006674999,32288.852170590006,53313.48414096 2025-07-20,15:51:08.000,201,11052985,2925,0,1753026667,13159.51659413,36905.242818030005,53313.42125688001 2025-07-20,15:51:09.000,201,11053018,3485,0,1753026668,13159.53680306,29519.079814469995,53313.3583728 2025-07-20,15:51:10.000,201,11052980,3565,0,1753026669,13159.51659413,28134.228882059993,53313.37234704001 2025-07-20,15:51:11.000,201,11052921,3924,0,1753026670,13159.53680306,29980.769632950003,53313.34439856001 2025-07-20,15:51:12.000,201,11052951,3965,0,1753026671,13159.57722092,29057.538027720002,53313.38632128 2025-07-20,15:51:13.000,201,11052945,4085,0,1753026672,13159.604166159996,30442.459451429997,53313.26055312 2025-07-20,15:51:14.000,201,11052911,4045,0,1753026673,13159.63784771,30442.459451429997,53313.2885016 2025-07-20,15:51:15.000,201,11052975,3845,0,1753026674,13159.631111399991,33212.32344624,53313.30946296 2025-07-20,15:51:16.000,201,11052972,3605,0,1753026675,13159.63784771,32289.042497100003,53313.330424320004 2025-07-20,15:51:17.000,201,11053001,3804,0,1753026676,13159.711947119991,29980.903566420006,53313.24657888 2025-07-20,15:51:18.000,201,11052955,3885,0,1753026677,13159.67826557,29980.868320769994,53313.2186304 2025-07-20,15:51:19.000,201,11052980,3565,0,1753026678,13159.67826557,29980.833075119997,53313.26055312 2025-07-20,15:51:20.000,201,11052908,3365,0,1753026679,13159.644584019996,31827.366776879993,53313.26055312 2025-07-20,15:51:21.000,201,11052935,3885,0,1753026680,13159.57722092,31827.387924270006,53313.232604640005 2025-07-20,15:51:22.000,201,11052976,3845,0,1753026681,13159.51659413,26749.469588339998,53313.16972056 2025-07-20,15:51:23.000,201,11052986,3325,0,1753026682,13159.422285789995,30904.22681034,53313.1487592 2025-07-20,15:51:24.000,201,11053005,4205,0,1753026683,13159.361658999995,26287.899605069993,53313.19068192 2025-07-20,15:51:25.000,201,11052996,3565,0,1753026684,13159.31450483,27672.912667469995,53313.12081072 2025-07-20,15:51:26.000,201,11052969,4004,0,1753026685,13159.31450483,28596.228862260003,53313.14177208 2025-07-20,15:51:27.000,201,11052946,3525,0,1753026686,13159.24714172999,29058.010319430003,53313.09984936 2025-07-20,15:51:28.000,201,11052998,3565,0,1753026687,13159.18651493999,30904.614512490007,53313.12081072 2025-07-20,15:51:29.000,201,11052926,3525,0,1753026688,13159.085470289989,28596.57426963,53313.09984936 2025-07-20,15:51:30.000,201,11052955,4165,0,1753026689,13158.997898259993,33674.75342337,53312.98805544001 2025-07-20,15:51:31.000,201,11052962,3485,0,1753026690,13158.957480399993,29981.735363760003,53313.02299104 2025-07-20,15:51:32.000,201,11052973,4085,0,1753026691,13158.876644679993,28596.919676999998,53313.016003920005 2025-07-20,15:51:33.000,201,11052917,4045,0,1753026692,13158.829490509997,31828.543981590003,53312.995042560004 2025-07-20,15:51:34.000,201,11052965,4004,0,1753026693,13158.714973239992,26288.94992544,53313.00901680001 2025-07-20,15:51:35.000,201,11052923,4085,0,1753026694,13158.627401209997,29982.22880286,53312.92517136 2025-07-20,15:51:36.000,201,11052924,3605,0,1753026695,13158.519620250001,24904.183582590005,53312.85530016 2025-07-20,15:51:37.000,201,11053006,3405,0,1753026696,13158.4185756,28597.399017839998,53312.93215848 2025-07-20,15:51:38.000,201,11052948,3605,0,1753026697,13158.25690416,30444.137144370005,53312.85530016 2025-07-20,15:51:39.000,201,11052982,3525,0,1753026698,13158.23669523,26751.013347810003,53312.84132592001 2025-07-20,15:51:40.000,201,11052962,3444,0,1753026699,13158.17606844,27674.400033900005,53312.799403200006 2025-07-20,15:51:41.000,201,11052998,3645,0,1753026700,13158.101969029995,27674.43527955,53312.79241608001 2025-07-20,15:51:42.000,201,11052910,3405,0,1753026701,13158.02786961999,26751.260067359995,53312.729532000005 2025-07-20,15:51:43.000,201,11052902,3325,0,1753026702,13158.014396999999,26751.316460400005,53312.72254488001 2025-07-20,15:51:44.000,201,11052912,3565,0,1753026703,13157.920088659994,28136.37886671,53312.6945964 2025-07-20,15:51:45.000,201,11052942,3685,0,1753026704,13157.899879729994,32291.255923920005,53312.68760928 2025-07-20,15:51:46.000,201,11052987,4004,0,1753026705,13157.899879729994,27674.907571260002,53312.67363504001 2025-07-20,15:51:47.000,201,11052930,3565,0,1753026706,13157.913352349999,29521.58225562,53312.67363504001 2025-07-20,15:51:48.000,201,11052942,3645,0,1753026707,13157.980715449994,30444.9900891,53312.62472520001 2025-07-20,15:51:49.000,201,11052989,3725,0,1753026708,13158.021133309994,29983.406007569996,53312.59677672 2025-07-20,15:51:50.000,201,11052949,3765,0,1753026709,13158.04807854999,30906.75039888,53312.55485400001 2025-07-20,15:51:51.000,201,11052930,3325,0,1753026710,13158.14912319999,29983.497646260003,53312.5897896 2025-07-20,15:51:52.000,201,11052913,3845,0,1753026711,13158.2164863,29983.53289191,53312.59677672 2025-07-20,15:51:53.000,201,11052926,3605,0,1753026712,13158.37815774,27675.365764710004,53312.65267368001 2025-07-20,15:51:54.000,201,11052931,4125,0,1753026713,13158.37142142999,28137.04853406,53312.58280248001 2025-07-20,15:51:55.000,201,11052924,3444,0,1753026714,13158.506147629996,26290.54302882,53312.60376384001 2025-07-20,15:51:56.000,201,11052968,3485,0,1753026715,13158.573510729992,30445.45533168,53312.58280248001 2025-07-20,15:51:57.000,201,11052924,3565,0,1753026716,13158.634137519992,28137.245909699996,53312.55485400001 2025-07-20,15:51:58.000,201,11052975,3924,0,1753026717,13158.748654789997,27675.57018948,53312.64568656 2025-07-20,15:51:59.000,201,11052883,3685,0,1753026718,13158.775600029992,28137.245909699996,53312.66664792 2025-07-20,15:52:00.000,201,11052915,3765,0,1753026719,13158.802545270002,27675.626582519995,53312.56882824 2025-07-20,15:52:01.000,201,11052905,4045,0,1753026720,13158.876644679993,31830.48954147,53312.729532000005 2025-07-20,15:52:02.000,201,11052920,3605,0,1753026721,13158.876644679993,29983.892397539996,53312.70857064 2025-07-20,15:52:03.000,201,11052897,3924,0,1753026722,13158.923798850003,30445.518773849995,53312.68760928 2025-07-20,15:52:04.000,201,11052895,3924,0,1753026723,13158.890117299998,24905.713243799997,53312.71555776 2025-07-20,15:52:05.000,201,11052892,3565,0,1753026724,13158.937271469993,31830.51068886,53312.71555776 2025-07-20,15:52:06.000,201,11052913,4045,0,1753026725,13158.970953019998,28137.288204480006,53312.70857064 2025-07-20,15:52:07.000,201,11052887,4205,0,1753026726,13158.984425639988,35062.099747800006,53312.67363504001 2025-07-20,15:52:08.000,201,11052842,3605,0,1753026727,13159.004634569988,31830.4965906,53312.67363504001 2025-07-20,15:52:09.000,201,11052893,3924,0,1753026728,13159.024843499988,29522.20962819,53312.70857064 2025-07-20,15:52:10.000,201,11052920,3365,0,1753026729,13159.045052429989,27675.668877300006,53312.71555776 2025-07-20,15:52:11.000,201,11052950,3405,0,1753026730,13159.058525049993,30907.187444940006,53312.73651912 2025-07-20,15:52:12.000,201,11052873,4125,0,1753026731,13159.071997669998,32753.784588869996,53312.71555776 2025-07-20,15:52:13.000,201,11052822,3444,0,1753026732,13159.078733979994,28598.97097383,53312.75748048 2025-07-20,15:52:14.000,201,11052893,3804,0,1753026733,13159.092206599998,28137.316401000004,53312.70857064 2025-07-20,15:52:15.000,201,11052896,3405,0,1753026734,13159.071997669998,30445.575166890005,53312.72254488001 2025-07-20,15:52:16.000,201,11052922,3645,0,1753026735,13159.112415529999,30445.603363410002,53312.79241608001 2025-07-20,15:52:17.000,201,11052946,3485,0,1753026736,13159.112415529999,29060.646694049996,53312.70857064 2025-07-20,15:52:18.000,201,11052877,3804,0,1753026737,13159.112415529999,32753.91147321,53312.71555776 2025-07-20,15:52:19.000,201,11052957,3924,0,1753026738,13159.119151839994,32753.967866249994,53312.75049336001 2025-07-20,15:52:20.000,201,11052950,3365,0,1753026739,13159.152833389999,30445.716149490007,53312.75748048 2025-07-20,15:52:21.000,201,11052925,3924,0,1753026740,13159.199987559994,30907.434164489998,53312.75049336001 2025-07-20,15:52:22.000,201,11052912,3765,0,1753026741,13159.233669109999,29522.484544260005,53312.80639032 2025-07-20,15:52:23.000,201,11052844,3365,0,1753026742,13159.280823279994,28137.5278749,53312.7644676 2025-07-20,15:52:24.000,201,11052957,3965,0,1753026743,13159.25387804,29984.209608389996,53312.78542896 2025-07-20,15:52:25.000,201,11052927,4125,0,1753026744,13159.26735065999,35523.9587454,53312.799403200006 2025-07-20,15:52:26.000,201,11052962,3525,0,1753026745,13159.2942959,30445.864181220008,53312.848313040005 2025-07-20,15:52:27.000,201,11052948,3325,0,1753026746,13159.2942959,29522.576182949997,53312.86228728 2025-07-20,15:52:28.000,201,11052890,3045,0,1753026747,13159.301032209994,31369.222670789997,53312.848313040005 2025-07-20,15:52:29.000,201,11052941,3965,0,1753026748,13159.2942959,33215.82686385,53312.86228728 2025-07-20,15:52:30.000,201,11052882,3444,0,1753026749,13159.27408697,30445.991065559996,53312.80639032 2025-07-20,15:52:31.000,201,11052893,3965,0,1753026750,13159.213460179999,27676.120021619994,53312.8343388 2025-07-20,15:52:32.000,201,11052942,3485,0,1753026751,13159.213460179999,33215.946699060005,53312.87626152 2025-07-20,15:52:33.000,201,11052908,3325,0,1753026752,13159.18651493999,33216.01719036,53312.82036456001 2025-07-20,15:52:34.000,201,11052902,3605,0,1753026753,13159.18651493999,28137.802790970003,53312.81337744 2025-07-20,15:52:35.000,201,11052927,4004,0,1753026754,13159.105679219989,31831.046422739993,53312.778441840004 2025-07-20,15:52:36.000,201,11052884,3405,0,1753026755,13159.112415529999,30907.807768380007,53312.82735168 2025-07-20,15:52:37.000,201,11052885,4004,0,1753026756,13159.065261359989,32754.39081405,53312.8343388 2025-07-20,15:52:38.000,201,11052929,2764,0,1753026757,13159.038316119993,31369.448242950006,53312.81337744 2025-07-20,15:52:39.000,201,11052897,3965,0,1753026758,13159.004634569988,34601.093694929994,53312.82036456001 2025-07-20,15:52:40.000,201,11052870,3525,0,1753026759,13158.964216709988,29984.576163150006,53312.81337744 2025-07-20,15:52:41.000,201,11052826,3325,0,1753026760,13158.910326229998,29984.512720979998,53312.80639032 2025-07-20,15:52:42.000,201,11052943,3845,0,1753026761,13158.896853609993,26291.304334860004,53312.81337744 2025-07-20,15:52:43.000,201,11052870,3405,0,1753026762,13158.795808959992,31369.539881639997,53312.75049336001 2025-07-20,15:52:44.000,201,11052892,3525,0,1753026763,13158.789072649997,29984.590261410005,53312.79241608001 2025-07-20,15:52:45.000,201,11052919,3885,0,1753026764,13158.768863719997,28599.689985089994,53312.743506239996 2025-07-20,15:52:46.000,201,11052860,3405,0,1753026765,13158.748654789997,31831.30019142,53312.71555776 2025-07-20,15:52:47.000,201,11052852,3485,0,1753026766,13158.748654789997,30907.934652719996,53312.70158352001 2025-07-20,15:52:48.000,201,11052908,3525,0,1753026767,13158.748654789997,33216.24981165001,53312.73651912 2025-07-20,15:52:49.000,201,11052853,4045,0,1753026768,13158.768863719997,27676.416085079996,53312.68760928 2025-07-20,15:52:50.000,201,11052878,3565,0,1753026769,13158.775600029992,30908.06153706,53312.73651912 2025-07-20,15:52:51.000,201,11052929,3885,0,1753026770,13158.816017889993,29061.3868527,53312.729532000005 2025-07-20,15:52:52.000,201,11052936,3405,0,1753026771,13158.863172060002,24906.545041139994,53312.680622160005 2025-07-20,15:52:53.000,201,11052967,3765,0,1753026772,13158.876644679993,25829.861235930002,53312.72254488001 2025-07-20,15:52:54.000,201,11052984,3325,0,1753026773,13158.923798850003,33216.33440121,53312.6945964 2025-07-20,15:52:55.000,201,11052975,3924,0,1753026774,13158.930535159998,31831.349535329995,53312.743506239996 2025-07-20,15:52:56.000,201,11052965,3885,0,1753026775,13158.991161949998,26753.099890290003,53312.72254488001 2025-07-20,15:52:57.000,201,11052946,3685,0,1753026776,13158.970953019998,29984.688949229996,53312.71555776 2025-07-20,15:52:58.000,201,11052969,3924,0,1753026777,13159.038316119993,33677.94667926,53312.778441840004 2025-07-20,15:52:59.000,201,11052933,3965,0,1753026778,13159.038316119993,30446.329423799994,53312.70857064 2025-07-20,15:53:00.000,201,11052947,4085,0,1753026779,13159.065261359989,33677.897335350004,53312.73651912 2025-07-20,15:53:01.000,201,11052939,4085,0,1753026780,13159.098942909994,29061.344557920005,53312.71555776 2025-07-20,15:53:02.000,201,11052956,3525,0,1753026781,13159.132624459999,29522.942737710007,53312.71555776 2025-07-20,15:53:03.000,201,11052971,4085,0,1753026782,13159.166306009989,29984.555015759994,53312.680622160005 2025-07-20,15:53:04.000,201,11052985,3804,0,1753026783,13159.20672386999,30446.244834240002,53312.71555776 2025-07-20,15:53:05.000,201,11052965,3645,0,1753026784,13159.199987559994,26753.001202469997,53312.67363504001 2025-07-20,15:53:06.000,201,11052931,3965,0,1753026785,13159.220196489994,32292.834929040007,53312.73651912 2025-07-20,15:53:07.000,201,11052915,3924,0,1753026786,13159.233669109999,29522.928639449994,53312.70857064 2025-07-20,15:53:08.000,201,11052903,4045,0,1753026787,13159.233669109999,31369.603323810006,53312.68760928 2025-07-20,15:53:09.000,201,11052939,4004,0,1753026788,13159.28755958999,25829.790744629994,53312.729532000005 2025-07-20,15:53:10.000,201,11052945,4165,0,1753026789,13159.28755958999,31831.29314229,53312.743506239996 2025-07-20,15:53:11.000,201,11052947,3924,0,1753026790,13159.31450483,25829.818941150006,53312.65267368001 2025-07-20,15:53:12.000,201,11052931,3885,0,1753026791,13159.402076859995,30446.477455529995,53312.729532000005 2025-07-20,15:53:13.000,201,11052940,3485,0,1753026792,13159.482912579995,26753.198578109994,53312.77145472001 2025-07-20,15:53:14.000,201,11052879,3845,0,1753026793,13159.55027567999,30908.117930099994,53312.799403200006 2025-07-20,15:53:15.000,201,11052904,3685,0,1753026794,13159.61763878,30908.082684449997,53312.799403200006 2025-07-20,15:53:16.000,201,11052889,3965,0,1753026795,13159.711947119991,29061.534884430002,53312.8343388 2025-07-20,15:53:17.000,201,11052929,4004,0,1753026796,13159.759101290001,29061.520786170004,53312.87626152 2025-07-20,15:53:18.000,201,11052875,3965,0,1753026797,13159.846673319997,29523.217653779997,53312.82735168 2025-07-20,15:53:19.000,201,11052938,3444,0,1753026798,13159.934245349992,33678.10880925,53312.85530016 2025-07-20,15:53:20.000,201,11052955,3685,0,1753026799,13160.008344759997,31369.927583790006,53312.89023576001 2025-07-20,15:53:21.000,201,11052979,4004,0,1753026800,13160.089180479998,31369.857092489998,53312.89023576001 2025-07-20,15:53:22.000,201,11052953,3804,0,1753026801,13160.176752509993,27215.06462484,53312.90421 2025-07-20,15:53:23.000,201,11052928,3285,0,1753026802,13160.271060849998,32293.264925969997,53313.00901680001 2025-07-20,15:53:24.000,201,11052960,3444,0,1753026803,13160.40578704999,33678.24979185,53313.08587512001 2025-07-20,15:53:25.000,201,11052921,3885,0,1753026804,13160.44620490999,33216.63046467,53313.02997816 2025-07-20,15:53:26.000,201,11052908,3565,0,1753026805,13160.540513249995,30908.37874791,53313.1487592 2025-07-20,15:53:27.000,201,11052945,3885,0,1753026806,13160.59440373,28138.451310930002,53313.1487592 2025-07-20,15:53:28.000,201,11052959,3804,0,1753026807,13160.64829420999,28138.47950745,53313.16972056 2025-07-20,15:53:29.000,201,11053000,2844,0,1753026808,13160.742602549995,28600.141129409996,53313.19766904 2025-07-20,15:53:30.000,201,11052953,4045,0,1753026809,13160.75607517,27215.128067009995,53313.19068192 2025-07-20,15:53:31.000,201,11052973,3444,0,1753026810,13160.80996564999,26753.45939592,53313.27452736001 2025-07-20,15:53:32.000,201,11052927,3804,0,1753026811,13160.937955540001,25368.453382649997,53313.29548872001 2025-07-20,15:53:33.000,201,11052952,3365,0,1753026812,13161.018791260001,29523.372734639997,53313.26055312 2025-07-20,15:53:34.000,201,11052918,3565,0,1753026813,13161.133308529992,27215.036428320003,53313.351385680005 2025-07-20,15:53:35.000,201,11052947,4004,0,1753026814,13161.146781149997,27215.06462484,53313.41426976 2025-07-20,15:53:36.000,201,11052966,3525,0,1753026815,13161.227616869997,32293.321319010007,53313.449205360004 2025-07-20,15:53:37.000,201,11052911,3444,0,1753026816,13161.261298420002,31370.110861170004,53313.45619248 2025-07-20,15:53:38.000,201,11052940,2485,0,1753026817,13161.315188899993,29985.11894616,53313.48414096 2025-07-20,15:53:39.000,201,11052944,3444,0,1753026818,13161.369079379998,29523.527815499998,53313.59593488 2025-07-20,15:53:40.000,201,11052938,3325,0,1753026819,13161.402760929988,33216.77144727,53313.58196064 2025-07-20,15:53:41.000,201,11052966,3845,0,1753026820,13161.456651409993,31370.244794640006,53313.59593488 2025-07-20,15:53:42.000,201,11052917,3924,0,1753026821,13161.503805579989,31370.202499859995,53313.637857600006 2025-07-20,15:53:43.000,201,11052983,4085,0,1753026822,13161.564432369989,29523.619454190004,53313.686767440005 2025-07-20,15:53:44.000,201,11052948,3924,0,1753026823,13161.584641299989,29985.245830500004,53313.686767440005 2025-07-20,15:53:45.000,201,11052927,3965,0,1753026824,13161.658740709994,30446.963845499995,53313.616896240004 2025-07-20,15:53:46.000,201,11052958,3645,0,1753026825,13161.68568594999,26292.009247859998,53313.7426644 2025-07-20,15:53:47.000,201,11052921,4165,0,1753026826,13161.72610380999,24907.038480240008,53313.77061288 2025-07-20,15:53:48.000,201,11052972,3645,0,1753026827,13161.779994289995,31831.94166225,53313.82650984001 2025-07-20,15:53:49.000,201,11052911,4004,0,1753026828,13161.800203219995,33678.538806180004,53313.805548480006 2025-07-20,15:53:50.000,201,11052948,3645,0,1753026829,13161.8540937,29523.65469984,53313.82650984001 2025-07-20,15:53:51.000,201,11052971,3885,0,1753026830,13161.901247869995,30908.70300789,53313.79157424 2025-07-20,15:53:52.000,201,11052900,3325,0,1753026831,13161.982083589995,28600.380799830004,53313.84747120001 2025-07-20,15:53:53.000,201,11052920,3605,0,1753026832,13162.07639193,29523.696994619997,53313.8824068 2025-07-20,15:53:54.000,201,11052929,3924,0,1753026833,13162.197645510001,31370.3293842,53313.92432952001 2025-07-20,15:53:55.000,201,11052936,3485,0,1753026834,13162.258272300001,31831.955760509998,53313.96625224001 2025-07-20,15:53:56.000,201,11052926,3365,0,1753026835,13162.392998499992,30447.013189410005,53313.96625224001 2025-07-20,15:53:57.000,201,11052963,3765,0,1753026836,13162.487306839997,31831.998055289994,53313.9872136 2025-07-20,15:53:58.000,201,11052912,3365,0,1753026837,13162.534461009993,30908.717106149998,53314.05009768 2025-07-20,15:53:59.000,201,11052967,3965,0,1753026838,13162.635505659993,29985.365665710007,53314.10599464 2025-07-20,15:54:00.000,201,11052943,3965,0,1753026839,13162.729813999998,25830.439264589993,53314.140930240006 2025-07-20,15:54:01.000,201,11052929,3845,0,1753026840,13162.783704479989,24907.045529370007,53314.20381432 2025-07-20,15:54:02.000,201,11052979,3924,0,1753026841,13162.871276509999,26753.656771559996,53314.189840080006 2025-07-20,15:54:03.000,201,11052958,3525,0,1753026842,13162.88474912999,26753.663820689995,53314.22477568 2025-07-20,15:54:04.000,201,11052961,4365,0,1753026843,13162.9319033,31370.174303339998,53314.23176280001 2025-07-20,15:54:05.000,201,11052974,3485,0,1753026844,13162.979057469995,29523.598306800006,53314.27368552 2025-07-20,15:54:06.000,201,11052974,3645,0,1753026845,13163.01273902,28600.26801375,53314.287659760004 2025-07-20,15:54:07.000,201,11052939,4004,0,1753026846,13163.080102119995,30908.51268138,53314.32958248001 2025-07-20,15:54:08.000,201,11052889,4004,0,1753026847,13163.1339926,24906.939792420002,53314.406440800005 2025-07-20,15:54:09.000,201,11052890,3444,0,1753026848,13163.201355699995,29523.51371724,53314.42041504 2025-07-20,15:54:10.000,201,11052875,3804,0,1753026849,13163.24850986999,28138.542949619994,53314.46932488001 2025-07-20,15:54:11.000,201,11052991,3924,0,1753026850,13163.26871879999,30446.787617249996,53314.53919608 2025-07-20,15:54:12.000,201,11052955,3645,0,1753026851,13163.322609279996,24906.883399380007,53314.5112476 2025-07-20,15:54:13.000,201,11052973,4125,0,1753026852,13163.302400349996,33216.743250750005,53314.504260480004 2025-07-20,15:54:14.000,201,11052926,3485,0,1753026853,13163.309136659991,30908.428091819995,53314.51823472001 2025-07-20,15:54:15.000,201,11052963,3924,0,1753026854,13163.282191419996,29061.795702239993,53314.55317032 2025-07-20,15:54:16.000,201,11052937,3965,0,1753026855,13163.288927729991,28138.49360571,53314.53919608 2025-07-20,15:54:17.000,201,11052970,3485,0,1753026856,13163.29566404,29061.87324267,53314.623041520004 2025-07-20,15:54:18.000,201,11052965,4004,0,1753026857,13163.29566404,28600.23981723,53314.63002864 2025-07-20,15:54:19.000,201,11052999,3804,0,1753026858,13163.3360819,29985.29517441,53314.65099 2025-07-20,15:54:20.000,201,11053033,3845,0,1753026859,13163.329345589991,27677.02935939,53314.59509304001 2025-07-20,15:54:21.000,201,11052939,3845,0,1753026860,13163.356290830001,27215.38888482,53314.65099 2025-07-20,15:54:22.000,201,11052967,3885,0,1753026861,13163.363027139996,28600.465389389996,53314.671951360004 2025-07-20,15:54:23.000,201,11052990,3405,0,1753026862,13163.342818209996,26292.16432872,53314.74880968 2025-07-20,15:54:24.000,201,11052993,4004,0,1753026863,13163.349554519991,28138.881307860007,53314.76278392001 2025-07-20,15:54:25.000,201,11052952,3444,0,1753026864,13163.383236069996,26753.910540240002,53314.72784832 2025-07-20,15:54:26.000,201,11052933,4045,0,1753026865,13163.410181309991,30908.83694136,53314.77675816 2025-07-20,15:54:27.000,201,11052978,3525,0,1753026866,13163.450599169992,26292.29121306,53314.76278392001 2025-07-20,15:54:28.000,201,11052934,3485,0,1753026867,13163.464071789997,31370.48446506,53314.79771952 2025-07-20,15:54:29.000,201,11052898,3165,0,1753026868,13163.491017029992,31832.181332670007,53314.79771952 2025-07-20,15:54:30.000,201,11052944,3405,0,1753026869,13163.531434889992,29985.43615701,53314.88855208 2025-07-20,15:54:31.000,201,11052951,3804,0,1753026870,13163.565116439997,31832.146087019995,53314.87457784 2025-07-20,15:54:32.000,201,11052930,3685,0,1753026871,13163.625743229997,31370.48446506,53314.88156496001 2025-07-20,15:54:33.000,201,11052953,4004,0,1753026872,13163.699842640002,31832.131988759997,53314.85361648001 2025-07-20,15:54:34.000,201,11052957,3924,0,1753026873,13163.787414669998,28138.78262004,53314.909513440005 2025-07-20,15:54:35.000,201,11052934,3525,0,1753026874,13163.834568839993,31370.357580719996,53314.909513440005 2025-07-20,15:54:36.000,201,11052972,3485,0,1753026875,13163.895195629993,24445.447349580005,53314.94444904 2025-07-20,15:54:37.000,201,11052974,3205,0,1753026876,13163.955822419994,32293.596235079996,53315.04226872 2025-07-20,15:54:38.000,201,11052942,3565,0,1753026877,13163.982767659989,25368.671905680007,53315.01432024 2025-07-20,15:54:39.000,201,11052980,3605,0,1753026878,13164.036658139994,31831.814777909996,53315.09816568001 2025-07-20,15:54:40.000,201,11052959,3965,0,1753026879,13164.029921829999,33678.327332279994,53315.09117856 2025-07-20,15:54:41.000,201,11052894,3765,0,1753026880,13164.04339444999,29985.034356599994,53315.1051528 2025-07-20,15:54:42.000,201,11052969,3725,0,1753026881,13164.056867069994,29061.689965290003,53315.14008840001 2025-07-20,15:54:43.000,201,11052928,3405,0,1753026882,13164.04339444999,24445.108991340006,53315.14008840001 2025-07-20,15:54:44.000,201,11052960,3405,0,1753026883,13164.06360337999,31369.955780310003,53315.18899824001 2025-07-20,15:54:45.000,201,11052945,3924,0,1753026884,13164.090548619999,31369.864141619997,53315.18201112 2025-07-20,15:54:46.000,201,11052959,4325,0,1753026885,13164.137702789994,23983.369828950003,53315.23790808001 2025-07-20,15:54:47.000,201,11052956,3685,0,1753026886,13164.19159327,30446.491553789994,53315.22393384 2025-07-20,15:54:48.000,201,11052945,3085,0,1753026887,13164.22527481999,27676.578215069996,53315.21694672001 2025-07-20,15:54:49.000,201,11052993,3965,0,1753026888,13164.27242899,32293.109845109997,53315.22393384 2025-07-20,15:54:50.000,201,11052979,3125,0,1753026889,13164.339792089995,31831.377731850007,53315.293805040004 2025-07-20,15:54:51.000,201,11052978,3405,0,1753026890,13164.36673732999,31831.349535329995,53315.293805040004 2025-07-20,15:54:52.000,201,11052964,3444,0,1753026891,13164.40715518999,29984.752391400005,53315.35668912001 2025-07-20,15:54:53.000,201,11052997,2965,0,1753026892,13164.4138915,24444.805878750005,53315.43354744001 2025-07-20,15:54:54.000,201,11053008,2764,0,1753026893,13164.43410043,30907.976947500007,53315.39861184 2025-07-20,15:54:55.000,201,11052985,3845,0,1753026894,13164.51493615,30907.920554459997,53315.44752168 2025-07-20,15:54:56.000,201,11052992,2444,0,1753026895,13164.508199839991,27214.683971820006,53315.45450880001 2025-07-20,15:54:57.000,201,11052993,4245,0,1753026896,13164.501463529996,29522.886344669998,53315.40559896001 2025-07-20,15:54:58.000,201,11053046,2844,0,1753026897,13164.55535401,30446.209588590005,53315.47547016001 2025-07-20,15:54:59.000,201,11053011,3924,0,1753026898,13164.595771870001,32754.433108829995,53315.461495920004 2025-07-20,15:55:00.000,201,11052958,3325,0,1753026899,13164.568826629991,26752.853170739996,53315.510405760004 2025-07-20,15:55:01.000,201,11052951,3205,0,1753026900,13164.568826629991,33215.98899384,53315.49643152 2025-07-20,15:55:02.000,201,11052965,4125,0,1753026901,13164.51493615,24906.227830289994,53315.55232848001 2025-07-20,15:55:03.000,201,11052978,3365,0,1753026902,13164.481254599996,29522.71716555,53315.5593156 2025-07-20,15:55:04.000,201,11052999,4004,0,1753026903,13164.47451829,30446.012212949994,53315.5593156 2025-07-20,15:55:05.000,201,11052949,3924,0,1753026904,13164.47451829,29522.653723380005,53315.5942512 2025-07-20,15:55:06.000,201,11052967,3924,0,1753026905,13164.4138915,27214.345613579993,53315.580276960005 2025-07-20,15:55:07.000,201,11052967,3685,0,1753026906,13164.380209949995,29060.893413600003,53315.629186800004 2025-07-20,15:55:08.000,201,11052890,2925,0,1753026907,13164.35326471,31830.79970319,53315.56630272 2025-07-20,15:55:09.000,201,11052976,3685,0,1753026908,13164.32631946999,27214.28217141,53315.56630272 2025-07-20,15:55:10.000,201,11052955,3885,0,1753026909,13164.319583159995,30445.892377740005,53315.62219968001 2025-07-20,15:55:11.000,201,11052934,3485,0,1753026910,13164.30611053999,26752.606451190004,53315.57328984001 2025-07-20,15:55:12.000,201,11052952,3565,0,1753026911,13164.30611053999,30907.476459269994,53315.629186800004 2025-07-20,15:55:13.000,201,11052946,3525,0,1753026912,13164.37347364,32754.038357550002,53315.60822544 2025-07-20,15:55:14.000,201,11052952,3365,0,1753026913,13164.44757304999,23982.538031610005,53315.62219968001 2025-07-20,15:55:15.000,201,11052940,3444,0,1753026914,13164.541881389996,29060.625546659998,53315.60822544 2025-07-20,15:55:16.000,201,11052948,3444,0,1753026915,13164.636189730001,33677.093734530004,53315.629186800004 2025-07-20,15:55:17.000,201,11052949,3765,0,1753026916,13164.710289139992,34138.64257041,53315.678096640004 2025-07-20,15:55:18.000,201,11052959,3685,0,1753026917,13164.770915929992,29522.07569472,53315.72001936001 2025-07-20,15:55:19.000,201,11052929,3804,0,1753026918,13164.892169509993,31830.271018440006,53315.65713528 2025-07-20,15:55:20.000,201,11052990,3325,0,1753026919,13164.966268919998,31830.18642888,53315.70604512 2025-07-20,15:55:21.000,201,11052962,3405,0,1753026920,13165.047104639998,29983.51879365,53315.77591632 2025-07-20,15:55:22.000,201,11052954,3365,0,1753026921,13165.127940359998,30906.701054970006,53315.76892920001 2025-07-20,15:55:23.000,201,11052920,3325,0,1753026922,13165.141412979989,27675.147241679995,53315.81085192001 2025-07-20,15:55:24.000,201,11052958,3645,0,1753026923,13165.242457629989,34138.12093479,53315.8038648 2025-07-20,15:55:25.000,201,11052949,3765,0,1753026924,13165.30308441999,29983.138140630006,53315.82482616 2025-07-20,15:55:26.000,201,11052915,4004,0,1753026925,13165.28287548999,26289.929754509998,53315.845787520004 2025-07-20,15:55:27.000,201,11052949,3804,0,1753026926,13165.28287548999,28598.096881710007,53315.866748880006 2025-07-20,15:55:28.000,201,11052920,3245,0,1753026927,13165.35023859,29521.314388679995,53315.90867160001 2025-07-20,15:55:29.000,201,11052932,3525,0,1753026928,13165.356974899994,29521.222749990004,53315.89469736 2025-07-20,15:55:30.000,201,11052956,3485,0,1753026929,13165.41086538,22596.545140140006,53315.985529920006 2025-07-20,15:55:31.000,201,11052912,3645,0,1753026930,13165.45128324,31367.657763929994,53315.95758144001 2025-07-20,15:55:32.000,201,11052928,3605,0,1753026931,13165.478228479995,29521.039472610006,53315.97854280001 2025-07-20,15:55:33.000,201,11052948,3485,0,1753026932,13165.559064199995,28597.68098304,53316.00649128001 2025-07-20,15:55:34.000,201,11052942,3605,0,1753026933,13165.599482059995,30444.18648828,53316.02046552 2025-07-20,15:55:35.000,201,11052925,3965,0,1753026934,13165.639899919996,30905.601390690004,53316.02745264001 2025-07-20,15:55:36.000,201,11052944,3525,0,1753026935,13165.619690989995,27212.435299350007,53316.013478400004 2025-07-20,15:55:37.000,201,11052942,3605,0,1753026936,13165.62642729999,30443.86927743,53316.02745264001 2025-07-20,15:55:38.000,201,11052978,3285,0,1753026937,13165.64663622999,30443.777638739994,53316.06238824 2025-07-20,15:55:39.000,201,11052955,3765,0,1753026938,13165.619690989995,27212.17448154,53316.16020792 2025-07-20,15:55:40.000,201,11052960,3365,0,1753026939,13165.660108849996,31828.663816800006,53316.19514352001 2025-07-20,15:55:41.000,201,11053002,3325,0,1753026940,13165.61295468,27212.132186760005,53316.19514352001 2025-07-20,15:55:42.000,201,11052974,3645,0,1753026941,13165.619690989995,28135.370841120006,53316.23706624 2025-07-20,15:55:43.000,201,11052956,3405,0,1753026942,13165.57253682,30443.587312229996,53316.28597608 2025-07-20,15:55:44.000,201,11052931,4004,0,1753026943,13165.60621836999,29058.68703591,53316.27200184001 2025-07-20,15:55:45.000,201,11052916,3845,0,1753026944,13165.59274575,28135.399037640003,53316.26501472 2025-07-20,15:55:46.000,201,11052937,3485,0,1753026945,13165.56580050999,31828.480539419994,53316.24405336001 2025-07-20,15:55:47.000,201,11052970,3405,0,1753026946,13165.619690989995,26288.766648060002,53316.251040480005 2025-07-20,15:55:48.000,201,11052888,3444,0,1753026947,13165.63316361,27212.103990239993,53316.23007912 2025-07-20,15:55:49.000,201,11052949,3804,0,1753026948,13165.639899919996,29520.341608739996,53316.27200184001 2025-07-20,15:55:50.000,201,11052989,3885,0,1753026949,13165.68705408999,26750.526957840004,53316.30693744 2025-07-20,15:55:51.000,201,11052935,3885,0,1753026950,13165.680317779996,33213.51474920999,53316.320911680006 2025-07-20,15:55:52.000,201,11052978,3525,0,1753026951,13165.700526709996,30905.389916789994,53316.38379576 2025-07-20,15:55:53.000,201,11052901,4004,0,1753026952,13165.77462612,30443.770589609994,53316.42571848 2025-07-20,15:55:54.000,201,11052979,3804,0,1753026953,13165.821780289996,26289.062711520004,53316.36283440001 2025-07-20,15:55:55.000,201,11052952,3325,0,1753026954,13165.855461840001,31828.776602879996,53316.33488592 2025-07-20,15:55:56.000,201,11052997,4004,0,1753026955,13165.902616009997,29982.24290112,53316.3278988 2025-07-20,15:55:57.000,201,11052976,3365,0,1753026956,13165.936297560002,31367.136128309998,53316.29296320001 2025-07-20,15:55:58.000,201,11052941,3645,0,1753026957,13165.963242799997,27673.97003697,53316.30693744 2025-07-20,15:55:59.000,201,11052936,3485,0,1753026958,13165.969979109992,30905.460408090003,53316.3278988 2025-07-20,15:56:00.000,201,11052935,4004,0,1753026959,13166.017133280002,28597.21574046,53316.39777 2025-07-20,15:56:01.000,201,11052992,3405,0,1753026960,13166.023869589997,27212.273169360007,53316.467641200004 2025-07-20,15:56:02.000,201,11052926,3405,0,1753026961,13166.010396969992,28597.180494810003,53316.48161544001 2025-07-20,15:56:03.000,201,11052965,3804,0,1753026962,13165.996924350002,27212.252021969995,53316.45366696 2025-07-20,15:56:04.000,201,11052936,3325,0,1753026963,13165.990188039992,26750.58335088,53316.45366696 2025-07-20,15:56:05.000,201,11052937,4085,0,1753026964,13165.909352319992,28597.180494810003,53316.516551040004 2025-07-20,15:56:06.000,201,11052927,3924,0,1753026965,13165.868934459992,28135.525921980006,53316.488602560006 2025-07-20,15:56:07.000,201,11052953,3804,0,1753026966,13165.761153499996,29520.426198300003,53316.48161544001 2025-07-20,15:56:08.000,201,11052936,3444,0,1753026967,13165.66684515999,30905.31237636,53316.43969272001 2025-07-20,15:56:09.000,201,11052935,3845,0,1753026968,13165.54559157999,29982.024378090005,53316.46065408001 2025-07-20,15:56:10.000,201,11052933,3725,0,1753026969,13165.458019549995,28135.42723416,53316.50956392001 2025-07-20,15:56:11.000,201,11052951,4045,0,1753026970,13165.37044752,29520.257019180004,53316.467641200004 2025-07-20,15:56:12.000,201,11052940,3525,0,1753026971,13165.336765969994,26750.41417176,53316.48161544001 2025-07-20,15:56:13.000,201,11052950,3405,0,1753026972,13165.269402869999,25365.53504283,53316.45366696 2025-07-20,15:56:14.000,201,11052924,3565,0,1753026973,13165.222248699989,29981.904542880002,53316.5025768 2025-07-20,15:56:15.000,201,11052989,3645,0,1753026974,13165.168358219998,33213.387864870005,53316.47462832 2025-07-20,15:56:16.000,201,11052956,3405,0,1753026975,13165.215512389994,32290.085768339995,53316.44667984 2025-07-20,15:56:17.000,201,11052918,3645,0,1753026976,13165.222248699989,33213.35261921999,53316.45366696 2025-07-20,15:56:18.000,201,11052911,3804,0,1753026977,13165.222248699989,29058.546053309998,53316.42571848 2025-07-20,15:56:19.000,201,11052930,3645,0,1753026978,13165.242457629989,31366.706131379993,53316.41174424001 2025-07-20,15:56:20.000,201,11053025,3924,0,1753026979,13165.235721319994,25365.337667190004,53316.44667984 2025-07-20,15:56:21.000,201,11052972,3444,0,1753026980,13165.235721319994,28596.792792659995,53316.39078288001 2025-07-20,15:56:22.000,201,11052933,3365,0,1753026981,13165.249193939999,30443.37583833,53316.46065408001 2025-07-20,15:56:23.000,201,11052949,4004,0,1753026982,13165.33002966,27673.441352220005,53316.54449952 2025-07-20,15:56:24.000,201,11052926,2605,0,1753026983,13165.316557039994,30904.924674210008,53316.55148664 2025-07-20,15:56:25.000,201,11052993,3924,0,1753026984,13165.30308441999,31366.48055922,53316.488602560006 2025-07-20,15:56:26.000,201,11052965,3965,0,1753026985,13165.356974899994,34136.23881708,53316.49558968 2025-07-20,15:56:27.000,201,11052951,4004,0,1753026986,13165.377183829994,28596.553122240002,53316.537512400006 2025-07-20,15:56:28.000,201,11052904,3245,0,1753026987,13165.45128324,28134.912647670004,53316.49558968 2025-07-20,15:56:29.000,201,11052921,3845,0,1753026988,13165.41086538,28134.877402020007,53316.53052528001 2025-07-20,15:56:30.000,201,11052953,4004,0,1753026989,13165.42433799999,27673.17348528,53316.53052528001 2025-07-20,15:56:31.000,201,11052960,3365,0,1753026990,13165.44454692999,28134.79281246,53316.572448 2025-07-20,15:56:32.000,201,11052987,3804,0,1753026991,13165.417601689995,28596.383943120003,53316.44667984 2025-07-20,15:56:33.000,201,11052930,3444,0,1753026992,13165.417601689995,27673.046600939997,53316.56546088 2025-07-20,15:56:34.000,201,11052944,3525,0,1753026993,13165.437810619995,34135.928655359996,53316.5025768 2025-07-20,15:56:35.000,201,11052924,3685,0,1753026994,13165.397392759995,29519.552106179995,53316.47462832 2025-07-20,15:56:36.000,201,11052980,3365,0,1753026995,13165.42433799999,28134.567240300006,53316.49558968 2025-07-20,15:56:37.000,201,11052964,3285,0,1753026996,13165.33002966,27211.286291159995,53316.50956392001 2025-07-20,15:56:38.000,201,11052949,3965,0,1753026997,13165.28287548999,32750.894445569997,53316.537512400006 2025-07-20,15:56:39.000,201,11052918,3485,0,1753026998,13165.255930249994,28596.151321829995,53316.50956392001 2025-07-20,15:56:40.000,201,11053001,3685,0,1753026999,13165.228985009999,25364.632754189995,53316.488602560006 2025-07-20,15:56:41.000,201,11052944,3405,0,1753027000,13165.175094529994,29981.009303369996,53316.42571848 2025-07-20,15:56:42.000,201,11052960,2764,0,1753027001,13165.114467739993,30442.621581419997,53316.45366696 2025-07-20,15:56:43.000,201,11052957,3885,0,1753027002,13165.047104639998,31827.45841557,53316.418731360005 2025-07-20,15:56:44.000,201,11052982,3405,0,1753027003,13164.979741540003,28595.989191839995,53316.41174424001 2025-07-20,15:56:45.000,201,11052960,2644,0,1753027004,13164.952796299993,29057.622617279994,53316.40475712 2025-07-20,15:56:46.000,201,11052962,2725,0,1753027005,13164.912378439993,33212.35164276,53316.43969272001 2025-07-20,15:56:47.000,201,11052956,3765,0,1753027006,13164.818070100002,33673.94277342,53316.47462832 2025-07-20,15:56:48.000,201,11052932,3685,0,1753027007,13164.811333789992,32289.105939269997,53316.467641200004 2025-07-20,15:56:49.000,201,11052954,3085,0,1753027008,13164.804597479997,30904.240908599997,53316.47462832 2025-07-20,15:56:50.000,201,11052944,2444,0,1753027009,13164.811333789992,25826.21683572,53316.488602560006 2025-07-20,15:56:51.000,201,11052968,3045,0,1753027010,13164.811333789992,28596.123125309998,53316.44667984 2025-07-20,15:56:52.000,201,11052918,3885,0,1753027011,13164.824806409997,31365.97302186,53316.46065408001 2025-07-20,15:56:53.000,201,11052901,3885,0,1753027012,13164.824806409997,24903.076869180004,53316.43969272001 2025-07-20,15:56:54.000,201,11052929,4085,0,1753027013,13164.885433199997,29519.446369230005,53316.48161544001 2025-07-20,15:56:55.000,201,11052952,3685,0,1753027014,13164.919114750002,29057.827042050005,53316.488602560006 2025-07-20,15:56:56.000,201,11052988,2285,0,1753027015,13165.006686779998,28134.48969987,53316.49558968 2025-07-20,15:56:57.000,201,11052913,3845,0,1753027016,13164.986477849998,28134.574289430006,53316.43969272001 2025-07-20,15:56:58.000,201,11052926,2685,0,1753027017,13165.047104639998,26288.019440279997,53316.4327056 2025-07-20,15:56:59.000,201,11052952,3485,0,1753027018,13165.114467739993,30442.699121850004,53316.44667984 2025-07-20,15:57:00.000,201,11052973,3165,0,1753027019,13165.100995119989,29057.798845530007,53316.40475712 2025-07-20,15:57:01.000,201,11052902,3005,0,1753027020,13165.134676669993,30904.247957729996,53316.39777 2025-07-20,15:57:02.000,201,11052924,2805,0,1753027021,13165.215512389994,27672.84217617,53316.46065408001 2025-07-20,15:57:03.000,201,11052965,4125,0,1753027022,13165.30308441999,30442.58633577,53316.48161544001 2025-07-20,15:57:04.000,201,11052977,4045,0,1753027023,13165.39065645,24441.224920709996,53316.418731360005 2025-07-20,15:57:05.000,201,11052949,3205,0,1753027024,13165.397392759995,29057.495732940006,53316.43969272001 2025-07-20,15:57:06.000,201,11052930,2725,0,1753027025,13165.518646339995,24441.083938109994,53316.41174424001 2025-07-20,15:57:07.000,201,11052949,4285,0,1753027026,13165.498437409995,30903.944845139995,53316.467641200004 2025-07-20,15:57:08.000,201,11052984,3645,0,1753027027,13165.57253682,32750.38690821,53316.50956392001 2025-07-20,15:57:09.000,201,11052989,3205,0,1753027028,13165.62642729999,28595.61558795,53316.47462832 2025-07-20,15:57:10.000,201,11052931,4165,0,1753027029,13165.60621836999,31827.007271249997,53316.516551040004 2025-07-20,15:57:11.000,201,11052936,2685,0,1753027030,13165.59274575,28133.805934260003,53316.55148664 2025-07-20,15:57:12.000,201,11052931,4245,0,1753027031,13165.58600943999,27672.073820999998,53316.50956392001 2025-07-20,15:57:13.000,201,11052935,4004,0,1753027032,13165.50517371999,24902.252120970006,53316.60738360001 2025-07-20,15:57:14.000,201,11052896,2644,0,1753027033,13165.498437409995,26748.708282299995,53316.53052528001 2025-07-20,15:57:15.000,201,11052913,3005,0,1753027034,13165.46475585999,29056.790819939997,53316.57943512001 2025-07-20,15:57:16.000,201,11052989,3245,0,1753027035,13165.41086538,28595.14329624,53316.55847376001 2025-07-20,15:57:17.000,201,11052941,4205,0,1753027036,13165.35023859,29979.923737350007,53316.55847376001 2025-07-20,15:57:18.000,201,11052927,4285,0,1753027037,13165.249193939999,26748.539103179995,53316.586422240005 2025-07-20,15:57:19.000,201,11052934,3605,0,1753027038,13165.222248699989,28595.065755810007,53316.57943512001 2025-07-20,15:57:20.000,201,11052959,4165,0,1753027039,13165.202039769989,26286.842235570002,53316.56546088 2025-07-20,15:57:21.000,201,11052949,4165,0,1753027040,13165.141412979989,26748.468611880002,53316.61437072 2025-07-20,15:57:22.000,201,11052903,3365,0,1753027041,13165.141412979989,24440.21689512,53316.61437072 2025-07-20,15:57:23.000,201,11052955,3765,0,1753027042,13165.121204049989,28594.889527559993,53316.62135784 2025-07-20,15:57:24.000,201,11052957,4045,0,1753027043,13165.074049879993,30441.380934539993,53316.6423192 2025-07-20,15:57:25.000,201,11052926,2725,0,1753027044,13165.067313569998,29056.494756479995,53316.586422240005 2025-07-20,15:57:26.000,201,11052972,3885,0,1753027045,13165.074049879993,29979.719312579997,53316.59340936 2025-07-20,15:57:27.000,201,11052974,2805,0,1753027046,13165.053840949993,32287.822997609997,53316.62834496001 2025-07-20,15:57:28.000,201,11052935,4045,0,1753027047,13165.013423089993,30902.887475640004,53316.55148664 2025-07-20,15:57:29.000,201,11052936,3685,0,1753027048,13165.020159399988,25824.92684493,53316.586422240005 2025-07-20,15:57:30.000,201,11052958,3605,0,1753027049,13165.033632019993,27671.40415365,53316.55148664 2025-07-20,15:57:31.000,201,11052934,4004,0,1753027050,13165.026895709998,34134.222765900005,53316.62135784 2025-07-20,15:57:32.000,201,11052960,2685,0,1753027051,13165.020159399988,27671.333662350007,53316.62135784 2025-07-20,15:57:33.000,201,11052959,4205,0,1753027052,13164.979741540003,29056.219840410005,53316.586422240005 2025-07-20,15:57:34.000,201,11052940,3645,0,1753027053,13164.993214159993,27671.375957130003,53316.61437072 2025-07-20,15:57:35.000,201,11052928,2725,0,1753027054,13164.999950469988,31364.330574570005,53316.61437072 2025-07-20,15:57:36.000,201,11052918,3605,0,1753027055,13164.966268919998,27671.26317105,53316.66328056 2025-07-20,15:57:37.000,201,11052761,3965,0,1753027056,13164.919114750002,32749.153310459995,53316.635332080004 2025-07-20,15:57:38.000,201,11052994,3605,0,1753027057,13164.905642129997,30440.99323239,53316.67026768 2025-07-20,15:57:39.000,201,11052945,3325,0,1753027058,13164.845015339997,23054.928916649995,53316.55847376001 2025-07-20,15:57:40.000,201,11052972,3405,0,1753027059,13164.811333789992,28132.769712149995,53316.56546088 2025-07-20,15:57:41.000,201,11052924,3245,0,1753027060,13164.764179619997,30440.82405327,53316.55148664 2025-07-20,15:57:42.000,201,11052947,3725,0,1753027061,13164.717025450002,34595.46144006,53316.54449952 2025-07-20,15:57:43.000,201,11052983,4085,0,1753027062,13164.683343899997,24901.286390160007,53316.52353816 2025-07-20,15:57:44.000,201,11052972,3765,0,1753027063,13164.642926039996,26747.763698880008,53316.537512400006 2025-07-20,15:57:45.000,201,11052949,3165,0,1753027064,13164.568826629991,28132.628729549993,53316.48161544001 2025-07-20,15:57:46.000,201,11052959,3365,0,1753027065,13164.49472722,26286.123224309995,53316.537512400006 2025-07-20,15:57:47.000,201,11052997,3645,0,1753027066,13164.42736411999,31363.971068939994,53316.45366696 2025-07-20,15:57:48.000,201,11052937,3325,0,1753027067,13164.34652839999,29979.070792619998,53316.47462832 2025-07-20,15:57:49.000,201,11052952,2725,0,1753027068,13164.258956369995,32287.16742852,53316.47462832 2025-07-20,15:57:50.000,201,11052932,3444,0,1753027069,13164.19159327,26286.010438230005,53316.45366696 2025-07-20,15:57:51.000,201,11052963,4004,0,1753027070,13164.117493859994,32748.864296130007,53316.39777 2025-07-20,15:57:52.000,201,11052969,4085,0,1753027071,13164.04339444999,29055.881482170007,53316.42571848 2025-07-20,15:57:53.000,201,11052956,3325,0,1753027072,13163.982767659989,26747.777797140006,53316.39777 2025-07-20,15:57:54.000,201,11052975,3804,0,1753027073,13163.834568839993,28594.389039329995,53316.369821520006 2025-07-20,15:57:55.000,201,11052989,3965,0,1753027074,13163.773942049993,31364.168444580006,53316.35584728 2025-07-20,15:57:56.000,201,11052967,3924,0,1753027075,13163.693106329993,31364.189591970004,53316.369821520006 2025-07-20,15:57:57.000,201,11052965,3765,0,1753027076,13163.605534299997,31825.86531219,53316.2580276 2025-07-20,15:57:58.000,201,11052944,3405,0,1753027077,13163.450599169992,29517.712283250003,53316.299950320004 2025-07-20,15:57:59.000,201,11052967,4004,0,1753027078,13163.396708690001,23978.28035709,53316.251040480005 2025-07-20,15:58:00.000,201,11052957,4045,0,1753027079,13163.31587297,31825.978098270003,53316.16719504 2025-07-20,15:58:01.000,201,11052936,3444,0,1753027080,13163.221564629996,32749.24494915,53316.14623368001 2025-07-20,15:58:02.000,201,11052902,3885,0,1753027081,13163.120519979995,30902.76764043,53316.14623368001 2025-07-20,15:58:03.000,201,11052942,3525,0,1753027082,13163.03294795,23516.738570340007,53316.132259440004 2025-07-20,15:58:04.000,201,11052972,3325,0,1753027083,13162.91169437,29979.54308433,53316.09732384 2025-07-20,15:58:05.000,201,11052914,3165,0,1753027084,13162.810649719999,26748.257137980007,53316.013478400004 2025-07-20,15:58:06.000,201,11052910,3565,0,1753027085,13162.716341379994,29517.994248450006,53315.99950416 2025-07-20,15:58:07.000,201,11052993,3845,0,1753027086,13162.675923519993,30441.28929585,53315.99251704 2025-07-20,15:58:08.000,201,11052952,2565,0,1753027087,13162.588351489998,35980.85515548001,53315.964568560004 2025-07-20,15:58:09.000,201,11052961,3725,0,1753027088,13162.547933629998,31826.217768689996,53315.95758144001 2025-07-20,15:58:10.000,201,11052951,3765,0,1753027089,13162.547933629998,34134.398994150004,53315.95758144001 2025-07-20,15:58:11.000,201,11052938,3444,0,1753027090,13162.507515769998,28133.256102119994,53315.83181328 2025-07-20,15:58:12.000,201,11052947,3804,0,1753027091,13162.467097909997,27671.664971460006,53315.817839040006 2025-07-20,15:58:13.000,201,11052955,3765,0,1753027092,13162.433416359992,30441.4655241,53315.747967840005 2025-07-20,15:58:14.000,201,11052896,3285,0,1753027093,13162.453625289992,29518.128181919994,53315.699058000006 2025-07-20,15:58:15.000,201,11052937,3804,0,1753027094,13162.440152670002,29979.810951270003,53315.68508376 2025-07-20,15:58:16.000,201,11052907,4004,0,1753027095,13162.473834219993,30441.416180190005,53315.67110952001 2025-07-20,15:58:17.000,201,11052982,3525,0,1753027096,13162.534461009993,23978.625764459997,53315.63617392 2025-07-20,15:58:18.000,201,11052932,3444,0,1753027097,13162.541197320003,30903.042556500004,53315.63617392 2025-07-20,15:58:19.000,201,11052910,3525,0,1753027098,13162.588351489998,27671.57333277,53315.67110952001 2025-07-20,15:58:20.000,201,11053017,3685,0,1753027099,13162.601824109988,28594.83313452,53315.6641224 2025-07-20,15:58:21.000,201,11052952,3485,0,1753027100,13162.628769349998,29518.06473975,53315.629186800004 2025-07-20,15:58:22.000,201,11052945,4004,0,1753027101,13162.622033039988,32749.470521309995,53315.580276960005 2025-07-20,15:58:23.000,201,11052996,3285,0,1753027102,13162.655714589993,29056.43836344,53315.629186800004 2025-07-20,15:58:24.000,201,11052959,3924,0,1753027103,13162.716341379994,27671.467595819995,53315.65713528 2025-07-20,15:58:25.000,201,11052990,3365,0,1753027104,13162.716341379994,29518.036543230002,53315.5942512 2025-07-20,15:58:26.000,201,11052938,3405,0,1753027105,13162.756759239994,31364.513851950003,53315.62219968001 2025-07-20,15:58:27.000,201,11052966,3605,0,1753027106,13162.770231859999,24901.645895790003,53315.650148160006 2025-07-20,15:58:28.000,201,11052929,3885,0,1753027107,13162.709605069998,27209.770728210002,53315.62219968001 2025-07-20,15:58:29.000,201,11052959,3845,0,1753027108,13162.716341379994,30902.78173869,53315.629186800004 2025-07-20,15:58:30.000,201,11052949,3885,0,1753027109,13162.709605069998,25824.835206239994,53315.629186800004 2025-07-20,15:58:31.000,201,11052949,3605,0,1753027110,13162.716341379994,26286.447484289994,53315.60822544 2025-07-20,15:58:32.000,201,11052932,3365,0,1753027111,13162.682659829989,27671.340711480007,53315.63617392 2025-07-20,15:58:33.000,201,11052932,3125,0,1753027112,13162.642241969988,28132.931842139995,53315.68508376 2025-07-20,15:58:34.000,201,11052927,3645,0,1753027113,13162.601824109988,27671.284318439997,53315.63617392 2025-07-20,15:58:35.000,201,11052910,3444,0,1753027114,13162.568142559998,25363.096043850004,53315.58726408 2025-07-20,15:58:36.000,201,11052918,2725,0,1753027115,13162.520988390002,27209.608598220002,53315.58726408 2025-07-20,15:58:37.000,201,11052869,3924,0,1753027116,13162.561406250003,29517.655890209993,53315.54534136 2025-07-20,15:58:38.000,201,11052891,4045,0,1753027117,13162.520988390002,32287.435295460004,53315.53835424 2025-07-20,15:58:39.000,201,11052910,3365,0,1753027118,13162.500779460002,28132.755613889996,53315.52438000001 2025-07-20,15:58:40.000,201,11053006,3485,0,1753027119,13162.460361600002,31825.717280459998,53315.53835424 2025-07-20,15:58:41.000,201,11052892,3365,0,1753027120,13162.467097909997,25824.525044520007,53315.60123832001 2025-07-20,15:58:42.000,201,11052926,3285,0,1753027121,13162.446888979997,33210.51886896,53315.64316104001 2025-07-20,15:58:43.000,201,11052888,3085,0,1753027122,13162.446888979997,27670.9459602,53315.60822544 2025-07-20,15:58:44.000,201,11052967,3765,0,1753027123,13162.487306839997,27670.910714550002,53315.629186800004 2025-07-20,15:58:45.000,201,11052786,3565,0,1753027124,13162.467097909997,30902.330594369996,53315.57328984001 2025-07-20,15:58:46.000,201,11052940,3165,0,1753027125,13162.520988390002,29979.084890879996,53315.60822544 2025-07-20,15:58:47.000,201,11052926,3285,0,1753027126,13162.554669939993,32287.139232,53315.580276960005 2025-07-20,15:58:48.000,201,11052859,3845,0,1753027127,13162.554669939993,29517.451465439997,53315.580276960005 2025-07-20,15:58:49.000,201,11052899,3804,0,1753027128,13162.608560419998,31825.597445249994,53315.56630272 2025-07-20,15:58:50.000,201,11052911,3765,0,1753027129,13162.622033039988,30902.344692629995,53315.61521256 2025-07-20,15:58:51.000,201,11052969,3924,0,1753027130,13162.655714589993,32748.892492650004,53315.6641224 2025-07-20,15:58:52.000,201,11052946,3325,0,1753027131,13162.702868759989,28132.593483899996,53315.63617392 2025-07-20,15:58:53.000,201,11052923,3845,0,1753027132,13162.763495549989,29979.162431310004,53315.68508376 2025-07-20,15:58:54.000,201,11052916,3365,0,1753027133,13162.790440789999,31825.653838290003,53315.67110952001 2025-07-20,15:58:55.000,201,11052947,3804,0,1753027134,13162.797177099994,29979.19062783,53315.67110952001 2025-07-20,15:58:56.000,201,11052938,3485,0,1753027135,13162.82412233999,28594.389039329995,53315.70604512 2025-07-20,15:58:57.000,201,11052949,3645,0,1753027136,13162.86454019999,26286.306501690007,53315.699058000006 2025-07-20,15:58:58.000,201,11052919,3965,0,1753027137,13162.770231859999,28594.438383240005,53315.678096640004 2025-07-20,15:58:59.000,201,11052939,4045,0,1753027138,13162.783704479989,29056.11410346,53315.6641224 2025-07-20,15:59:00.000,201,11052881,3725,0,1753027139,13162.756759239994,31825.86531219,53315.67110952001 2025-07-20,15:59:01.000,201,11052922,3205,0,1753027140,13162.743286619989,25824.708321900005,53315.64316104001 2025-07-20,15:59:02.000,201,11052910,3285,0,1753027141,13162.736550309994,33672.46950525,53315.75495496 2025-07-20,15:59:03.000,201,11052897,3765,0,1753027142,13162.736550309994,29056.198693020007,53315.7339936 2025-07-20,15:59:04.000,201,11052942,3444,0,1753027143,13162.689396139998,29979.493740420003,53315.747967840005 2025-07-20,15:59:05.000,201,11052951,3885,0,1753027144,13162.642241969988,28133.03757909,53315.7339936 2025-07-20,15:59:06.000,201,11052918,3085,0,1753027145,13162.615296729993,34595.92668264,53315.69207088001 2025-07-20,15:59:07.000,201,11052925,3645,0,1753027146,13162.534461009993,31826.16842478,53315.65713528 2025-07-20,15:59:08.000,201,11052918,3685,0,1753027147,13162.473834219993,30902.901573900002,53315.69207088001 2025-07-20,15:59:09.000,201,11052881,3885,0,1753027148,13162.386262189997,26748.34877667,53315.60822544 2025-07-20,15:59:10.000,201,11052935,3804,0,1753027149,13162.345844329997,28133.284298640006,53315.629186800004 2025-07-20,15:59:11.000,201,11052902,3325,0,1753027150,13162.298690160002,32287.921685430003,53315.61521256 2025-07-20,15:59:12.000,201,11052941,3965,0,1753027151,13162.231327059992,30441.409131060005,53315.650148160006 2025-07-20,15:59:13.000,201,11052945,3045,0,1753027152,13162.184172889996,27671.686118850004,53315.57328984001 2025-07-20,15:59:14.000,201,11052946,2685,0,1753027153,13162.130282409991,32288.062668030005,53315.53835424 2025-07-20,15:59:15.000,201,11052911,3885,0,1753027154,13162.143755029996,33211.294273260006,53315.58726408 2025-07-20,15:59:16.000,201,11052932,3325,0,1753027155,13162.103337169996,30903.141244319995,53315.55232848001 2025-07-20,15:59:17.000,201,11052930,3444,0,1753027156,13162.137018720001,27210.10203732,53315.56630272 2025-07-20,15:59:18.000,201,11052906,3245,0,1753027157,13162.11680979,32749.696093470004,53315.45450880001 2025-07-20,15:59:19.000,201,11052919,3365,0,1753027158,13162.130282409991,32288.10496281,53315.47547016001 2025-07-20,15:59:20.000,201,11052897,3965,0,1753027159,13162.083128239996,29518.318508430006,53315.49643152 2025-07-20,15:59:21.000,201,11052921,3804,0,1753027160,13162.083128239996,29980.057670819995,53315.49643152 2025-07-20,15:59:22.000,201,11052915,3885,0,1753027161,13162.130282409991,30441.655850609997,53315.412586080005 2025-07-20,15:59:23.000,201,11052944,2805,0,1753027162,13162.170700269991,29056.854262110006,53315.47547016001 2025-07-20,15:59:24.000,201,11052938,3645,0,1753027163,13162.190909199991,27210.341707739994,53315.4894444 2025-07-20,15:59:25.000,201,11052896,2885,0,1753027164,13162.224590749996,26287.131249900005,53315.44752168 2025-07-20,15:59:26.000,201,11052910,2444,0,1753027165,13162.251535989992,26287.145348160004,53315.44752168 2025-07-20,15:59:27.000,201,11052912,2525,0,1753027166,13162.298690160002,35058.13108761,53315.39162472 2025-07-20,15:59:28.000,201,11052889,3285,0,1753027167,13162.325635399997,28595.277229710002,53315.39162472 2025-07-20,15:59:29.000,201,11052949,3645,0,1753027168,13162.312162779992,30441.888471900005,53315.342714880004 2025-07-20,15:59:30.000,201,11052895,3645,0,1753027169,13162.325635399997,28133.749541219993,53315.43354744001 2025-07-20,15:59:31.000,201,11052933,3005,0,1753027170,13162.318899090002,27672.130214040008,53315.39861184 2025-07-20,15:59:32.000,201,11052968,3444,0,1753027171,13162.352580639992,30441.93076668,53315.40559896001 2025-07-20,15:59:33.000,201,11052926,2405,0,1753027172,13162.399734810002,27672.20070534,53315.42656032 2025-07-20,15:59:34.000,201,11052937,4004,0,1753027173,13162.379525880002,30442.0999458,53315.45450880001 2025-07-20,15:59:35.000,201,11052971,3924,0,1753027174,13162.440152670002,29980.48061862,53315.45450880001 2025-07-20,15:59:36.000,201,11052903,3924,0,1753027175,13162.460361600002,32750.38690821,53315.44752168 2025-07-20,15:59:37.000,201,11052938,3565,0,1753027176,13162.520988390002,30903.87435384,53315.44752168 2025-07-20,15:59:38.000,201,11052917,3045,0,1753027177,13162.541197320003,28134.130194240002,53315.38463760001 2025-07-20,15:59:39.000,201,11052962,3485,0,1753027178,13162.574878869993,29518.981126650004,53315.4894444 2025-07-20,15:59:40.000,201,11052948,3405,0,1753027179,13162.628769349998,31827.190548629995,53315.54534136 2025-07-20,15:59:41.000,201,11052876,3365,0,1753027180,13162.635505659993,28595.7918162,53315.49643152 2025-07-20,15:59:42.000,201,11052887,3804,0,1753027181,13162.682659829989,31365.592368840007,53315.54534136 2025-07-20,15:59:43.000,201,11052888,3645,0,1753027182,13162.770231859999,29980.65684687,53315.482457280006 2025-07-20,15:59:44.000,201,11052921,3845,0,1753027183,13162.790440789999,27210.884490750002,53315.52438000001 2025-07-20,15:59:45.000,201,11052883,3845,0,1753027184,13162.851067579999,27672.440375759994,53315.531367120006 2025-07-20,15:59:46.000,201,11052864,3165,0,1753027185,13162.871276509999,31827.1130082,53315.5593156 2025-07-20,15:59:47.000,201,11052834,3565,0,1753027186,13162.938639609994,31365.430238850007,53315.58726408 2025-07-20,15:59:48.000,201,11052897,4004,0,1753027187,13162.98579377999,30903.761567759997,53315.58726408 2025-07-20,15:59:49.000,201,11052889,3804,0,1753027188,13162.99253009,29980.49471688,53315.65713528 2025-07-20,15:59:50.000,201,11052871,4004,0,1753027189,13163.01273902,25364.167511609994,53315.65713528 2025-07-20,15:59:51.000,201,11052906,3285,0,1753027190,13163.059893189995,35520.11696955,53315.70604512 2025-07-20,15:59:52.000,201,11052955,4085,0,1753027191,13163.05315688,29518.86129144,53315.70604512 2025-07-20,15:59:53.000,201,11052934,3444,0,1753027192,13163.02621163999,26287.413215099994,53315.71303224 2025-07-20,15:59:54.000,201,11052931,3845,0,1753027193,13163.05315688,28133.911671210008,53315.71303224 2025-07-20,15:59:55.000,201,11052910,3444,0,1753027194,13163.059893189995,29057.136227309995,53315.72700648 2025-07-20,15:59:56.000,201,11052957,3965,0,1753027195,13163.080102119995,28133.85527817,53315.76194208 2025-07-20,15:59:57.000,201,11052890,3365,0,1753027196,13163.11378367,29057.108030789997,53315.76892920001 2025-07-20,15:59:58.000,201,11052906,3525,0,1753027197,13163.16767414999,28595.481654479998,53315.8038648 2025-07-20,15:59:59.000,201,11052959,3924,0,1753027198,13163.17441046,27672.151361430006,53315.796877680004 2025-07-20,16:00:00.000,201,11052926,3444,0,1753027199,13163.15420153,29980.360783409997,53315.78290344 2025-07-20,16:00:01.000,201,11052912,3605,0,1753027200,13163.18788307999,31826.96497647,53315.83880040001 2025-07-20,16:00:02.000,201,11052959,3804,0,1753027201,13163.160937839995,27672.250049249997,53315.76892920001 2025-07-20,16:00:03.000,201,11052914,3565,0,1753027202,13163.16767414999,31827.007271249997,53315.76892920001 2025-07-20,16:00:04.000,201,11052920,3444,0,1753027203,13163.12725628999,31827.028418639995,53315.78290344 2025-07-20,16:00:05.000,201,11052947,3845,0,1753027204,13163.120519979995,29980.558159049993,53315.8038648 2025-07-20,16:00:06.000,201,11052863,3804,0,1753027205,13163.03294795,26749.13827923,53315.82482616 2025-07-20,16:00:07.000,201,11052917,3885,0,1753027206,13163.00600270999,27210.73645902,53315.817839040006 2025-07-20,16:00:08.000,201,11052913,3685,0,1753027207,13163.02621163999,30903.860255580003,53315.817839040006 2025-07-20,16:00:09.000,201,11052950,3685,0,1753027208,13162.979057469995,34596.94175735999,53315.77591632 2025-07-20,16:00:10.000,201,11052883,3924,0,1753027209,13162.958848539995,33212.104923210005,53315.81085192001 2025-07-20,16:00:11.000,201,11052926,3485,0,1753027210,13162.92516698999,29519.00932317,53315.74098072001 2025-07-20,16:00:12.000,201,11052953,3885,0,1753027211,13162.88474912999,25364.322592469995,53315.72700648 2025-07-20,16:00:13.000,201,11052912,3485,0,1753027212,13162.898221749994,36443.52480303,53315.8038648 2025-07-20,16:00:14.000,201,11052872,3325,0,1753027213,13162.958848539995,30903.944845139995,53315.8038648 2025-07-20,16:00:15.000,201,11052961,3845,0,1753027214,13162.9319033,30903.930746879996,53315.77591632 2025-07-20,16:00:16.000,201,11052901,3765,0,1753027215,13162.891485439999,26749.215819660007,53315.76194208 2025-07-20,16:00:17.000,201,11052910,3444,0,1753027216,13162.94537591999,25825.927821389996,53315.77591632 2025-07-20,16:00:18.000,201,11052866,3205,0,1753027217,13162.918430679994,27210.806950319995,53315.76892920001 2025-07-20,16:00:19.000,201,11052925,3685,0,1753027218,13162.938639609994,29057.368848600003,53315.72700648 2025-07-20,16:00:20.000,201,11052950,3245,0,1753027219,13162.9319033,30903.89550123,53315.8038648 2025-07-20,16:00:21.000,201,11052884,3325,0,1753027220,13162.999266399995,36443.461360860005,53315.76194208 2025-07-20,16:00:22.000,201,11052926,3485,0,1753027221,13162.979057469995,27672.39103185,53315.74098072001 2025-07-20,16:00:23.000,201,11052918,3325,0,1753027222,13163.00600270999,28134.045604679995,53315.78290344 2025-07-20,16:00:24.000,201,11052889,3965,0,1753027223,13162.999266399995,26287.469608140003,53315.72001936001 2025-07-20,16:00:25.000,201,11052917,3804,0,1753027224,13162.99253009,30442.149289709996,53315.62219968001 2025-07-20,16:00:26.000,201,11052887,3765,0,1753027225,13162.98579377999,29518.826045790003,53315.72001936001 2025-07-20,16:00:27.000,201,11052981,4004,0,1753027226,13162.97232116,29057.270160779997,53315.71303224 2025-07-20,16:00:28.000,201,11052959,4004,0,1753027227,13163.02621163999,29518.741456229996,53315.699058000006 2025-07-20,16:00:29.000,201,11052912,3605,0,1753027228,13162.98579377999,30903.754518629998,53315.65713528 2025-07-20,16:00:30.000,201,11052938,3525,0,1753027229,13163.00600270999,27210.651869459994,53315.67110952001 2025-07-20,16:00:31.000,201,11052940,3485,0,1753027230,13162.999266399995,29057.129178179996,53315.5942512 2025-07-20,16:00:32.000,201,11052952,3325,0,1753027231,13163.04642056999,34596.772578239994,53315.69207088001 2025-07-20,16:00:33.000,201,11052951,4004,0,1753027232,13163.11378367,32288.570205390002,53315.699058000006 2025-07-20,16:00:34.000,201,11052935,3845,0,1753027233,13163.19461939,29980.417176450006,53315.65713528 2025-07-20,16:00:35.000,201,11052878,3405,0,1753027234,13163.23503725,33211.75246670999,53315.68508376 2025-07-20,16:00:36.000,201,11052892,3405,0,1753027235,13163.24850986999,27210.510886860007,53315.71303224 2025-07-20,16:00:37.000,201,11052930,3165,0,1753027236,13163.302400349996,30441.881422770006,53315.65713528 2025-07-20,16:00:38.000,201,11052934,2805,0,1753027237,13163.363027139996,31826.690060399997,53315.74098072001 2025-07-20,16:00:39.000,201,11052914,3405,0,1753027238,13163.342818209996,29980.15635864,53315.747967840005 2025-07-20,16:00:40.000,201,11052876,3685,0,1753027239,13163.383236069996,27671.91169101,53315.678096640004 2025-07-20,16:00:41.000,201,11052931,3725,0,1753027240,13163.410181309991,31826.563176059994,53315.70604512 2025-07-20,16:00:42.000,201,11052924,3485,0,1753027241,13163.443862859996,29518.332606690004,53315.747967840005 2025-07-20,16:00:43.000,201,11052920,3365,0,1753027242,13163.497753340002,27671.74251189,53315.82482616 2025-07-20,16:00:44.000,201,11052942,3444,0,1753027243,13163.565116439997,27671.693167980004,53315.77591632 2025-07-20,16:00:45.000,201,11052944,3405,0,1753027244,13163.625743229997,25825.117171439997,53315.83181328 2025-07-20,16:00:46.000,201,11052932,3325,0,1753027245,13163.679633710002,29518.156378440006,53315.76892920001 2025-07-20,16:00:47.000,201,11052936,3525,0,1753027246,13163.773942049993,29056.558198650004,53315.8038648 2025-07-20,16:00:48.000,201,11052865,4085,0,1753027247,13163.814359909993,28133.18561082,53315.89469736 2025-07-20,16:00:49.000,201,11052950,3725,0,1753027248,13163.841305149988,29056.389019530005,53315.82482616 2025-07-20,16:00:50.000,201,11052916,3485,0,1753027249,13163.915404559993,29979.578329979995,53315.92264584 2025-07-20,16:00:51.000,201,11052939,3885,0,1753027250,13163.901931939989,27671.40415365,53315.9436072 2025-07-20,16:00:52.000,201,11052939,3725,0,1753027251,13163.942349799989,33210.87132546,53315.915658720005 2025-07-20,16:00:53.000,201,11052977,3444,0,1753027252,13163.996240279994,29517.803921939994,53315.873736 2025-07-20,16:00:54.000,201,11052936,2885,0,1753027253,13164.029921829999,28594.48067802,53315.92963296 2025-07-20,16:00:55.000,201,11052948,2525,0,1753027254,13164.04339444999,29056.036563030008,53315.985529920006 2025-07-20,16:00:56.000,201,11052920,3645,0,1753027255,13164.090548619999,26747.805993660004,53316.00649128001 2025-07-20,16:00:57.000,201,11052942,3405,0,1753027256,13164.15117541,29055.923776950003,53316.02745264001 2025-07-20,16:00:58.000,201,11052956,2605,0,1753027257,13164.17138434,29517.529005870005,53315.97854280001 2025-07-20,16:00:59.000,201,11052924,2725,0,1753027258,13164.20506588999,28132.56528738,53316.02046552 2025-07-20,16:01:00.000,201,11052920,3565,0,1753027259,13164.178120649995,28594.142319780003,53316.04142688 2025-07-20,16:01:01.000,201,11052937,3685,0,1753027260,13164.19159327,31363.823037209993,53316.06238824 2025-07-20,16:01:02.000,201,11052915,2925,0,1753027261,13164.198329579995,33210.293296799995,53316.132259440004 2025-07-20,16:01:03.000,201,11052917,3924,0,1753027262,13164.238747439995,27209.101060860005,53316.1182852 2025-07-20,16:01:04.000,201,11052966,3485,0,1753027263,13164.25222006,31363.682054610006,53316.16020792 2025-07-20,16:01:05.000,201,11052949,3685,0,1753027264,13164.299374229995,32748.46954485,53316.19514352001 2025-07-20,16:01:06.000,201,11052981,4085,0,1753027265,13164.32631946999,34133.31342813,53316.23007912 2025-07-20,16:01:07.000,201,11052894,3525,0,1753027266,13164.32631946999,30440.267172000007,53316.16020792 2025-07-20,16:01:08.000,201,11052885,3165,0,1753027267,13164.30611053999,26285.622736079997,53316.23706624 2025-07-20,16:01:09.000,201,11052915,3645,0,1753027268,13164.31284685,24900.7083615,53316.202130640006 2025-07-20,16:01:10.000,201,11052905,3845,0,1753027269,13164.34652839999,28593.613635030008,53316.27200184001 2025-07-20,16:01:11.000,201,11053005,3845,0,1753027270,13164.339792089995,28593.613635030008,53316.2580276 2025-07-20,16:01:12.000,201,11052959,4004,0,1753027271,13164.32631946999,33671.39803749,53316.251040480005 2025-07-20,16:01:13.000,201,11052939,3725,0,1753027272,13164.299374229995,28593.465603300006,53316.23007912 2025-07-20,16:01:14.000,201,11052946,3125,0,1753027273,13164.30611053999,27670.12826112,53316.26501472 2025-07-20,16:01:15.000,201,11052941,3725,0,1753027274,13164.27242899,29054.99329179,53316.2580276 2025-07-20,16:01:16.000,201,11052946,3525,0,1753027275,13164.25222006,27670.043671559994,53316.24405336001 2025-07-20,16:01:17.000,201,11052947,3765,0,1753027276,13164.22527481999,23976.9903663,53316.299950320004 2025-07-20,16:01:18.000,201,11052927,3005,0,1753027277,13164.178120649995,26285.044707420006,53316.28597608 2025-07-20,16:01:19.000,201,11052973,3845,0,1753027278,13164.13096648,32747.743484460007,53316.23007912 2025-07-20,16:01:20.000,201,11052943,3725,0,1753027279,13164.070339689999,31824.441387929997,53316.28597608 2025-07-20,16:01:21.000,201,11052928,3365,0,1753027280,13164.036658139994,29516.372948549993,53316.27200184001 2025-07-20,16:01:22.000,201,11052975,3765,0,1753027281,13163.996240279994,29054.66198268,53316.26501472 2025-07-20,16:01:23.000,201,11052937,3804,0,1753027282,13163.976031349994,27669.8180994,53316.27200184001 2025-07-20,16:01:24.000,201,11052908,3365,0,1753027283,13163.949086109998,33209.214779910006,53316.320911680006 2025-07-20,16:01:25.000,201,11052961,4004,0,1753027284,13163.881723009988,30901.118144010004,53316.36283440001 2025-07-20,16:01:26.000,201,11052968,3365,0,1753027285,13163.814359909993,30439.463571180007,53316.320911680006 2025-07-20,16:01:27.000,201,11052935,3804,0,1753027286,13163.827832529998,27669.789902880002,53316.31392456001 2025-07-20,16:01:28.000,201,11052941,3125,0,1753027287,13163.767205739998,30901.02650532,53316.299950320004 2025-07-20,16:01:29.000,201,11052985,3885,0,1753027288,13163.753733119993,25361.566382639998,53316.34187304001 2025-07-20,16:01:30.000,201,11052939,3804,0,1753027289,13163.693106329993,28131.324640499995,53316.28597608 2025-07-20,16:01:31.000,201,11052951,3845,0,1753027290,13163.612270609992,27669.677116799998,53316.31392456001 2025-07-20,16:01:32.000,201,11052933,3885,0,1753027291,13163.625743229997,29516.13327813,53316.251040480005 2025-07-20,16:01:33.000,201,11052946,3565,0,1753027292,13163.619006920002,33209.059699050005,53316.28597608 2025-07-20,16:01:34.000,201,11052964,3205,0,1753027293,13163.558380130002,28131.28939485,53316.28597608 2025-07-20,16:01:35.000,201,11052933,4045,0,1753027294,13163.524698579997,30439.491767700005,53316.26501472 2025-07-20,16:01:36.000,201,11052988,3525,0,1753027295,13163.517962270002,26284.840282649995,53316.299950320004 2025-07-20,16:01:37.000,201,11052934,3365,0,1753027296,13163.504489649997,27669.677116799998,53316.24405336001 2025-07-20,16:01:38.000,201,11052943,4085,0,1753027297,13163.511225959992,29054.549196599997,53316.251040480005 2025-07-20,16:01:39.000,201,11052926,3285,0,1753027298,13163.531434889992,28131.240050940003,53316.27200184001 2025-07-20,16:01:40.000,201,11052963,3965,0,1753027299,13163.497753340002,35517.050598,53316.24405336001 2025-07-20,16:01:41.000,201,11052926,3365,0,1753027300,13163.504489649997,34132.20671472,53316.27898896 2025-07-20,16:01:42.000,201,11052986,3245,0,1753027301,13163.497753340002,25823.044727219996,53316.28597608 2025-07-20,16:01:43.000,201,11052967,3885,0,1753027302,13163.544907509997,26746.121251589997,53316.26501472 2025-07-20,16:01:44.000,201,11052957,3725,0,1753027303,13163.531434889992,30439.033574250003,53316.181169280004 2025-07-20,16:01:45.000,201,11052977,4004,0,1753027304,13163.551643819992,29054.18264184,53316.299950320004 2025-07-20,16:01:46.000,201,11052956,3165,0,1753027305,13163.531434889992,29054.04165924,53316.2580276 2025-07-20,16:01:47.000,201,11052967,4004,0,1753027306,13163.491017029992,29977.146380129998,53316.24405336001 2025-07-20,16:01:48.000,201,11052900,2685,0,1753027307,13163.524698579997,29053.900676639998,53316.181169280004 2025-07-20,16:01:49.000,201,11052912,3325,0,1753027308,13163.558380130002,30438.681117750006,53316.19514352001 2025-07-20,16:01:50.000,201,11052924,3325,0,1753027309,13163.592061679992,26284.107173130004,53316.132259440004 2025-07-20,16:01:51.000,201,11052929,3765,0,1753027310,13163.625743229997,26284.043730959995,53316.16020792 2025-07-20,16:01:52.000,201,11052929,3645,0,1753027311,13163.652688469992,27207.162550110006,53316.1881564 2025-07-20,16:01:53.000,201,11052931,3765,0,1753027312,13163.645952159997,28130.31661491,53316.14623368001 2025-07-20,16:01:54.000,201,11052937,3645,0,1753027313,13163.686370019997,30438.286366469998,53316.16719504 2025-07-20,16:01:55.000,201,11052933,4045,0,1753027314,13163.672897399993,27668.563354259997,53316.26501472 2025-07-20,16:01:56.000,201,11052939,3765,0,1753027315,13163.666161089997,27206.845339260006,53316.23007912 2025-07-20,16:01:57.000,201,11052989,3565,0,1753027316,13163.679633710002,33207.783806520005,53316.20911776 2025-07-20,16:01:58.000,201,11052906,3365,0,1753027317,13163.679633710002,29976.455565390002,53316.23706624 2025-07-20,16:01:59.000,201,11052990,3325,0,1753027318,13163.706578949997,29976.406221480007,53316.23007912 2025-07-20,16:02:00.000,201,11052961,4045,0,1753027319,13163.706578949997,27668.323683840004,53316.23706624 2025-07-20,16:02:01.000,201,11052953,4004,0,1753027320,13163.666161089997,33669.30444588,53316.251040480005 2025-07-20,16:02:02.000,201,11052963,3605,0,1753027321,13163.632479539992,26283.472751430003,53316.21610488 2025-07-20,16:02:03.000,201,11052924,3485,0,1753027322,13163.605534299997,29053.167567120006,53316.28597608 2025-07-20,16:02:04.000,201,11052918,3165,0,1753027323,13163.585325369997,27668.288438190008,53316.202130640006 2025-07-20,16:02:05.000,201,11052992,3405,0,1753027324,13163.592061679992,27668.36597862,53316.23706624 2025-07-20,16:02:06.000,201,11052930,3245,0,1753027325,13163.565116439997,30899.750612789998,53316.27898896 2025-07-20,16:02:07.000,201,11052979,3765,0,1753027326,13163.551643819992,31361.376989099997,53316.251040480005 2025-07-20,16:02:08.000,201,11052940,3325,0,1753027327,13163.484280719997,27668.464666440006,53316.21610488 2025-07-20,16:02:09.000,201,11052929,3645,0,1753027328,13163.531434889992,27668.499912090003,53316.26501472 2025-07-20,16:02:10.000,201,11052961,3924,0,1753027329,13163.517962270002,32284.650889109995,53316.24405336001 2025-07-20,16:02:11.000,201,11052923,3845,0,1753027330,13163.497753340002,25360.530160530005,53316.22309200001 2025-07-20,16:02:12.000,201,11052948,3685,0,1753027331,13163.477544410001,27206.965174469995,53316.13924656 2025-07-20,16:02:13.000,201,11052923,3885,0,1753027332,13163.470808099992,28130.267271000004,53316.26501472 2025-07-20,16:02:14.000,201,11052899,3804,0,1753027333,13163.457335480001,29053.57641666,53316.27200184001 2025-07-20,16:02:15.000,201,11052963,3685,0,1753027334,13163.484280719997,30900.096020159996,53316.23007912 2025-07-20,16:02:16.000,201,11052971,3845,0,1753027335,13163.504489649997,29515.280333400005,53316.22309200001 2025-07-20,16:02:17.000,201,11052958,3525,0,1753027336,13163.497753340002,31361.743543859993,53316.29296320001 2025-07-20,16:02:18.000,201,11052921,3045,0,1753027337,13163.538171200002,29976.906709710005,53316.23007912 2025-07-20,16:02:19.000,201,11052934,3605,0,1753027338,13163.538171200002,28592.168563379993,53316.28597608 2025-07-20,16:02:20.000,201,11052979,3885,0,1753027339,13163.517962270002,24437.629864410002,53316.29296320001 2025-07-20,16:02:21.000,201,11052932,3285,0,1753027340,13163.538171200002,31823.475657119998,53316.26501472 2025-07-20,16:02:22.000,201,11052953,3765,0,1753027341,13163.544907509997,31823.525001029993,53316.27200184001 2025-07-20,16:02:23.000,201,11052953,3765,0,1753027342,13163.491017029992,28592.189710770006,53316.26501472 2025-07-20,16:02:24.000,201,11052921,3965,0,1753027343,13163.511225959992,30438.681117750006,53316.2580276 2025-07-20,16:02:25.000,201,11052886,3525,0,1753027344,13163.491017029992,30900.279297539993,53316.26501472 2025-07-20,16:02:26.000,201,11052939,3885,0,1753027345,13163.450599169992,32285.179573860005,53316.251040480005 2025-07-20,16:02:27.000,201,11052909,3685,0,1753027346,13163.363027139996,27669.00040032,53316.27200184001 2025-07-20,16:02:28.000,201,11052903,3965,0,1753027347,13163.356290830001,34593.26916063001,53316.24405336001 2025-07-20,16:02:29.000,201,11052934,3325,0,1753027348,13163.309136659991,32746.84824495,53316.251040480005 2025-07-20,16:02:30.000,201,11052951,3645,0,1753027349,13163.29566404,24899.312633759997,53316.251040480005 2025-07-20,16:02:31.000,201,11052936,3365,0,1753027350,13163.25524618,29053.858381860002,53316.21610488 2025-07-20,16:02:32.000,201,11052928,3285,0,1753027351,13163.25524618,36439.67597805,53316.19514352001 2025-07-20,16:02:33.000,201,11052903,3645,0,1753027352,13163.201355699995,35516.40912717,53316.22309200001 2025-07-20,16:02:34.000,201,11052924,3205,0,1753027353,13163.140728909995,25822.438502040008,53316.23706624 2025-07-20,16:02:35.000,201,11052931,3845,0,1753027354,13163.1339926,32284.982198219994,53316.24405336001 2025-07-20,16:02:36.000,201,11052956,3605,0,1753027355,13163.11378367,28130.48579403,53316.26501472 2025-07-20,16:02:37.000,201,11052991,4165,0,1753027356,13163.120519979995,34131.38196651,53316.16020792 2025-07-20,16:02:38.000,201,11052788,3325,0,1753027357,13163.12725628999,27207.162550110006,53316.181169280004 2025-07-20,16:02:39.000,201,11052947,3365,0,1753027358,13163.08683842999,26745.472731629998,53316.181169280004 2025-07-20,16:02:40.000,201,11052966,3325,0,1753027359,13163.06662949999,23975.813161590006,53316.13924656 2025-07-20,16:02:41.000,201,11052760,2644,0,1753027360,13163.059893189995,28591.865450790006,53316.09732384 2025-07-20,16:02:42.000,201,11052902,3485,0,1753027361,13163.02621163999,27207.007469250006,53316.05540112001 2025-07-20,16:02:43.000,201,11052915,3645,0,1753027362,13162.999266399995,24898.903784220005,53316.013478400004 2025-07-20,16:02:44.000,201,11052978,3405,0,1753027363,13162.99253009,28130.189730569997,53316.048414 2025-07-20,16:02:45.000,201,11052962,3485,0,1753027364,13162.999266399995,28130.224976219994,53315.99251704 2025-07-20,16:02:46.000,201,11052946,3565,0,1753027365,13163.01273902,29976.65999016,53315.93662008001 2025-07-20,16:02:47.000,201,11052949,4085,0,1753027366,13162.979057469995,29976.681137549996,53316.013478400004 2025-07-20,16:02:48.000,201,11052945,4004,0,1753027367,13162.958848539995,29976.610646250003,53315.915658720005 2025-07-20,16:02:49.000,201,11052927,4325,0,1753027368,13162.96558484999,30438.237022560003,53315.90867160001 2025-07-20,16:02:50.000,201,11052922,3325,0,1753027369,13162.979057469995,29053.38609015,53315.9436072 2025-07-20,16:02:51.000,201,11052934,3365,0,1753027370,13162.979057469995,28591.738566450003,53316.00649128001 2025-07-20,16:02:52.000,201,11052956,3365,0,1753027371,13162.9319033,30899.778809309995,53315.97854280001 2025-07-20,16:02:53.000,201,11052987,3765,0,1753027372,13162.86454019999,33669.501821519996,53315.90168448 2025-07-20,16:02:54.000,201,11052908,3325,0,1753027373,13162.810649719999,29514.970171680005,53315.9436072 2025-07-20,16:02:55.000,201,11052952,2965,0,1753027374,13162.797177099994,32746.291363680008,53315.85976176001 2025-07-20,16:02:56.000,201,11052927,3924,0,1753027375,13162.86454019999,31823.010414539996,53315.99950416 2025-07-20,16:02:57.000,201,11052961,4245,0,1753027376,13162.797177099994,25360.43852184,53315.90867160001 2025-07-20,16:02:58.000,201,11052883,3765,0,1753027377,13162.783704479989,29976.561302340007,53315.88771024001 2025-07-20,16:02:59.000,201,11052933,3725,0,1753027378,13162.763495549989,26745.26830686,53315.85976176001 2025-07-20,16:03:00.000,201,11052929,3845,0,1753027379,13162.709605069998,29976.48376191,53315.83181328 2025-07-20,16:03:01.000,201,11052925,4045,0,1753027380,13162.648978279998,23513.883672690004,53315.845787520004 2025-07-20,16:03:02.000,201,11052904,2965,0,1753027381,13162.601824109988,32284.488759119995,53315.83880040001 2025-07-20,16:03:03.000,201,11052924,3325,0,1753027382,13162.527724699998,32746.086938909997,53315.78290344 2025-07-20,16:03:04.000,201,11052968,3365,0,1753027383,13162.534461009993,29053.202812770003,53315.845787520004 2025-07-20,16:03:05.000,201,11052979,3565,0,1753027384,13162.507515769998,32284.43236608,53315.76194208 2025-07-20,16:03:06.000,201,11052954,3405,0,1753027385,13162.480570530002,34130.78983959,53315.76892920001 2025-07-20,16:03:07.000,201,11052926,3565,0,1753027386,13162.446888979997,29514.70230474,53315.78989056001 2025-07-20,16:03:08.000,201,11052900,3165,0,1753027387,13162.386262189997,27668.260241669996,53315.75495496 2025-07-20,16:03:09.000,201,11052944,3725,0,1753027388,13162.399734810002,23513.728591830004,53315.747967840005 2025-07-20,16:03:10.000,201,11052946,3285,0,1753027389,13162.359316950002,28129.802028420003,53315.72700648 2025-07-20,16:03:11.000,201,11052944,3444,0,1753027390,13162.258272300001,26283.303572310004,53315.6641224 2025-07-20,16:03:12.000,201,11052945,3725,0,1753027391,13162.211118129992,27668.140406460006,53315.629186800004 2025-07-20,16:03:13.000,201,11052900,3485,0,1753027392,13162.184172889996,34592.21179113,53315.64316104001 2025-07-20,16:03:14.000,201,11052930,3285,0,1753027393,13162.170700269991,27668.0558169,53315.629186800004 2025-07-20,16:03:15.000,201,11052979,4004,0,1753027394,13162.123546099996,23975.129395979995,53315.57328984001 2025-07-20,16:03:16.000,201,11052923,3725,0,1753027395,13162.103337169996,25821.465722099994,53315.629186800004 2025-07-20,16:03:17.000,201,11052931,3885,0,1753027396,13162.04944668999,32745.621696329996,53315.629186800004 2025-07-20,16:03:18.000,201,11052895,4004,0,1753027397,13162.02923775999,28591.012506059997,53315.58726408 2025-07-20,16:03:19.000,201,11052911,3845,0,1753027398,13162.04944668999,29975.82819282,53315.61521256 2025-07-20,16:03:20.000,201,11052938,3605,0,1753027399,13162.042710379996,26744.4788043,53315.58726408 2025-07-20,16:03:21.000,201,11052962,3605,0,1753027400,13161.98881989999,33668.592483750006,53315.5942512 2025-07-20,16:03:22.000,201,11052926,3525,0,1753027401,13161.95513835,32283.755649600003,53315.52438000001 2025-07-20,16:03:23.000,201,11052943,4004,0,1753027402,13161.92819310999,29975.66606283,53315.56630272 2025-07-20,16:03:24.000,201,11052903,3605,0,1753027403,13161.88777524999,33206.87446875,53315.49643152 2025-07-20,16:03:25.000,201,11052933,3924,0,1753027404,13161.88777524999,36438.19566075,53315.5593156 2025-07-20,16:03:26.000,201,11052971,3725,0,1753027405,13161.8540937,30437.278340880002,53315.461495920004 2025-07-20,16:03:27.000,201,11052961,4004,0,1753027406,13161.820412149995,27667.58352519,53315.4894444 2025-07-20,16:03:28.000,201,11052904,3485,0,1753027407,13161.84735738999,28590.730540860008,53315.461495920004 2025-07-20,16:03:29.000,201,11052917,4004,0,1753027408,13161.840621079995,30437.179653059997,53315.4195732 2025-07-20,16:03:30.000,201,11052934,3485,0,1753027409,13161.8540937,27667.456640849996,53315.45450880001 2025-07-20,16:03:31.000,201,11052940,3325,0,1753027410,13161.82714845999,29052.321671519996,53315.42656032 2025-07-20,16:03:32.000,201,11052948,3365,0,1753027411,13161.83388477,29052.363966300007,53315.38463760001 2025-07-20,16:03:33.000,201,11052906,3444,0,1753027412,13161.84735738999,31360.411258289998,53315.4195732 2025-07-20,16:03:34.000,201,11052949,3804,0,1753027413,13161.77325798,32283.64991265,53315.39861184 2025-07-20,16:03:35.000,201,11052948,3405,0,1753027414,13161.759785359995,30898.78488198,53315.363676240006 2025-07-20,16:03:36.000,201,11052963,3924,0,1753027415,13161.73284012,29052.349868039993,53315.349702 2025-07-20,16:03:37.000,201,11052968,3405,0,1753027416,13161.631795469999,29975.630817180005,53315.39861184 2025-07-20,16:03:38.000,201,11052911,2925,0,1753027417,13161.571168679999,28590.751688250006,53315.342714880004 2025-07-20,16:03:39.000,201,11052996,3325,0,1753027418,13161.530750819999,34591.66195899001,53315.35668912001 2025-07-20,16:03:40.000,201,11052940,3565,0,1753027419,13161.497069269994,29975.51098197,53315.342714880004 2025-07-20,16:03:41.000,201,11052965,4085,0,1753027420,13161.443178789988,33206.86037049,53315.32874064 2025-07-20,16:03:42.000,201,11052962,3285,0,1753027421,13161.436442479993,31822.101076770006,53315.44053456 2025-07-20,16:03:43.000,201,11052952,3245,0,1753027422,13161.362343069988,33668.52199245,53315.4195732 2025-07-20,16:03:44.000,201,11052948,3325,0,1753027423,13161.348870449998,25821.282444719996,53315.342714880004 2025-07-20,16:03:45.000,201,11052977,4125,0,1753027424,13161.375815689993,31360.587486539996,53315.28681792001 2025-07-20,16:03:46.000,201,11052931,4004,0,1753027425,13161.288243659998,29514.21591477,53315.25886944 2025-07-20,16:03:47.000,201,11052993,4004,0,1753027426,13161.268034729997,28129.449571920006,53315.25188232 2025-07-20,16:03:48.000,201,11052912,3325,0,1753027427,13161.261298420002,29052.716422800004,53315.27284368 2025-07-20,16:03:49.000,201,11052911,3765,0,1753027428,13161.227616869997,29514.3639465,53315.22393384 2025-07-20,16:03:50.000,201,11052947,3845,0,1753027429,13161.241089490002,35976.94993746,53315.21694672001 2025-07-20,16:03:51.000,201,11052954,3525,0,1753027430,13161.133308529992,31822.460582400003,53315.2099596 2025-07-20,16:03:52.000,201,11052946,3325,0,1753027431,13161.106363289997,26744.845359059997,53315.175024000004 2025-07-20,16:03:53.000,201,11052959,3845,0,1753027432,13161.052472809992,29052.956093219997,53315.16104976 2025-07-20,16:03:54.000,201,11052959,3765,0,1753027433,13161.018791260001,32284.25613783,53315.244895200005 2025-07-20,16:03:55.000,201,11052953,3765,0,1753027434,13161.039000190001,29976.222944099994,53315.16803688001 2025-07-20,16:03:56.000,201,11052937,3605,0,1753027435,13161.059209120001,30899.482745850008,53315.11912704001 2025-07-20,16:03:57.000,201,11052953,3845,0,1753027436,13161.025527569996,30437.9409591,53315.11912704001 2025-07-20,16:03:58.000,201,11052934,3405,0,1753027437,13161.032263879992,27668.309585580006,53315.1051528 2025-07-20,16:03:59.000,201,11052959,3885,0,1753027438,13161.052472809992,27206.718454920003,53315.09816568001 2025-07-20,16:04:00.000,201,11052991,4245,0,1753027439,13161.039000190001,29053.160517990007,53315.05624296 2025-07-20,16:04:01.000,201,11052936,3525,0,1753027440,13161.079418050002,31361.33469432,53315.09117856 2025-07-20,16:04:02.000,201,11052975,3605,0,1753027441,13161.146781149997,30899.74356366,53315.02130736001 2025-07-20,16:04:03.000,201,11052920,3245,0,1753027442,13161.133308529992,28591.7738121,53315.04226872 2025-07-20,16:04:04.000,201,11052947,3685,0,1753027443,13161.220880560002,30438.25816995,53315.1051528 2025-07-20,16:04:05.000,201,11052961,3965,0,1753027444,13161.254562109993,32746.354805850002,53315.1051528 2025-07-20,16:04:06.000,201,11052950,3285,0,1753027445,13161.281507350002,29976.674088419997,53315.1051528 2025-07-20,16:04:07.000,201,11052952,3245,0,1753027446,13161.342134140003,30438.25816995,53315.077204320005 2025-07-20,16:04:08.000,201,11052968,3365,0,1753027447,13161.362343069988,29515.03361385,53315.09117856 2025-07-20,16:04:09.000,201,11052987,3645,0,1753027448,13161.422969859988,24898.939029870002,53315.11213992 2025-07-20,16:04:10.000,201,11052983,3565,0,1753027449,13161.456651409993,29515.068859499996,53315.126114160004 2025-07-20,16:04:11.000,201,11052943,3765,0,1753027450,13161.497069269994,34592.78981979001,53315.06323008 2025-07-20,16:04:12.000,201,11052937,3565,0,1753027451,13161.510541889998,31361.560266479995,53315.09117856 2025-07-20,16:04:13.000,201,11052971,3804,0,1753027452,13161.571168679999,28130.31661491,53315.13310128 2025-07-20,16:04:14.000,201,11052968,3365,0,1753027453,13161.584641299989,29053.54822014,53315.1051528 2025-07-20,16:04:15.000,201,11052970,3325,0,1753027454,13161.62505915999,28130.358909689996,53315.11213992 2025-07-20,16:04:16.000,201,11052896,3125,0,1753027455,13161.62505915999,33208.199705189996,53315.11213992 2025-07-20,16:04:17.000,201,11052970,3405,0,1753027456,13161.638531779994,30438.540135150004,53315.14008840001 2025-07-20,16:04:18.000,201,11052941,3804,0,1753027457,13161.638531779994,26745.656009009996,53315.09117856 2025-07-20,16:04:19.000,201,11052989,3645,0,1753027458,13161.631795469999,32285.08793517,53315.14008840001 2025-07-20,16:04:20.000,201,11052966,3045,0,1753027459,13161.638531779994,29515.407217739994,53315.126114160004 2025-07-20,16:04:21.000,201,11052934,3005,0,1753027460,13161.64526808999,25822.51604247,53315.16104976 2025-07-20,16:04:22.000,201,11052898,3245,0,1753027461,13161.678949639994,27668.99335119,53315.175024000004 2025-07-20,16:04:23.000,201,11052975,3965,0,1753027462,13161.658740709994,25360.90376442,53315.14008840001 2025-07-20,16:04:24.000,201,11052953,3804,0,1753027463,13161.672213329999,23052.891718080005,53315.15406264 2025-07-20,16:04:25.000,201,11052972,3325,0,1753027464,13161.719367499994,26284.191762689996,53315.175024000004 2025-07-20,16:04:26.000,201,11052984,3365,0,1753027465,13161.69242226,29515.48475817,53315.16803688001 2025-07-20,16:04:27.000,201,11052983,3645,0,1753027466,13161.719367499994,25822.607681160007,53315.195985360006 2025-07-20,16:04:28.000,201,11053001,4085,0,1753027467,13161.75304905,29053.935922289995,53315.18201112 2025-07-20,16:04:29.000,201,11052958,3405,0,1753027468,13161.78673059999,32746.876441469998,53315.23790808001 2025-07-20,16:04:30.000,201,11052940,3405,0,1753027469,13161.79346691,32285.355802110003,53315.18201112 2025-07-20,16:04:31.000,201,11052952,3285,0,1753027470,13161.82714845999,29977.29441186,53315.175024000004 2025-07-20,16:04:32.000,201,11052985,3885,0,1753027471,13161.860830009995,35055.14225649,53315.2099596 2025-07-20,16:04:33.000,201,11052974,3365,0,1753027472,13161.87430263,30438.956033819995,53315.21694672001 2025-07-20,16:04:34.000,201,11052970,3525,0,1753027473,13161.94840203999,30900.568311869996,53315.28681792001 2025-07-20,16:04:35.000,201,11052956,3485,0,1753027474,13161.98881989999,29054.091003149995,53315.20297248 2025-07-20,16:04:36.000,201,11052964,3485,0,1753027475,13162.056183,29977.329657509996,53315.23790808001 2025-07-20,16:04:37.000,201,11052910,3444,0,1753027476,13162.103337169996,32747.151357540002,53315.25886944 2025-07-20,16:04:38.000,201,11052945,3965,0,1753027477,13162.089864549991,30900.666999690002,53315.23790808001 2025-07-20,16:04:39.000,201,11052957,3924,0,1753027478,13162.09660086,30900.751589249994,53315.32175352 2025-07-20,16:04:40.000,201,11052949,3804,0,1753027479,13162.062919309996,26284.64290701,53315.32175352 2025-07-20,16:04:41.000,201,11052945,4045,0,1753027480,13162.110073479991,30900.899620979995,53315.30079216 2025-07-20,16:04:42.000,201,11052984,3565,0,1753027481,13162.062919309996,33670.805910569994,53315.30079216 2025-07-20,16:04:43.000,201,11052957,3725,0,1753027482,13162.042710379996,28131.359886150007,53315.30079216 2025-07-20,16:04:44.000,201,11052821,3765,0,1753027483,13162.042710379996,30901.16043879,53315.349702 2025-07-20,16:04:45.000,201,11052960,3485,0,1753027484,13162.01576514,29516.45753811,53315.39861184 2025-07-20,16:04:46.000,201,11052962,3444,0,1753027485,13162.022501449996,30439.7032416,53315.32175352 2025-07-20,16:04:47.000,201,11052923,3804,0,1753027486,13161.96861096999,32286.34972944,53315.37066336 2025-07-20,16:04:48.000,201,11052911,3885,0,1753027487,13161.901247869995,26285.298476099997,53315.244895200005 2025-07-20,16:04:49.000,201,11052942,3444,0,1753027488,13161.86756631999,30901.583386590006,53315.25188232 2025-07-20,16:04:50.000,201,11052942,2764,0,1753027489,13161.820412149995,28593.54314373,53315.27284368 2025-07-20,16:04:51.000,201,11052957,3565,0,1753027490,13161.81367584,30439.985206800004,53315.2798308 2025-07-20,16:04:52.000,201,11052946,3005,0,1753027491,13161.69242226,25362.214902599997,53315.244895200005 2025-07-20,16:04:53.000,201,11052940,3365,0,1753027492,13161.611586539999,28132.008406110006,53315.22393384 2025-07-20,16:04:54.000,201,11052950,3485,0,1753027493,13161.564432369989,30901.766663970004,53315.2099596 2025-07-20,16:04:55.000,201,11052928,3405,0,1753027494,13161.510541889998,32286.68103855,53315.14008840001 2025-07-20,16:04:56.000,201,11053013,4045,0,1753027495,13161.497069269994,27208.910734350007,53315.22393384 2025-07-20,16:04:57.000,201,11052975,3605,0,1753027496,13161.443178789988,27670.537110660007,53315.175024000004 2025-07-20,16:04:58.000,201,11052958,3205,0,1753027497,13161.449915099998,33210.03952812,53315.16104976 2025-07-20,16:04:59.000,201,11052960,3405,0,1753027498,13161.429706169998,34133.306379,53315.11912704001 2025-07-20,16:05:00.000,201,11052997,3725,0,1753027499,13161.389288309998,29978.73243438,53315.06323008 2025-07-20,16:05:01.000,201,11052950,3725,0,1753027500,13161.369079379998,27670.60055283,53315.04226872 2025-07-20,16:05:02.000,201,11052926,3325,0,1753027501,13161.254562109993,30902.090923950003,53315.00034600001 2025-07-20,16:05:03.000,201,11052915,3924,0,1753027502,13161.220880560002,29517.197696760006,53315.05624296 2025-07-20,16:05:04.000,201,11052948,3285,0,1753027503,13161.180462700002,31363.74549678,53315.07021720001 2025-07-20,16:05:05.000,201,11052951,3845,0,1753027504,13161.207407939997,30902.11207134,53314.979384640006 2025-07-20,16:05:06.000,201,11052943,4205,0,1753027505,13161.200671630002,31825.414167869996,53315.00034600001 2025-07-20,16:05:07.000,201,11052972,3565,0,1753027506,13161.099626980002,27670.875468900005,53314.98637176 2025-07-20,16:05:08.000,201,11052928,3605,0,1753027507,13161.092890669992,30902.253053940003,53314.93746192 2025-07-20,16:05:09.000,201,11052951,3685,0,1753027508,13161.079418050002,34133.65178637,53314.94444904 2025-07-20,16:05:10.000,201,11052947,3924,0,1753027509,13161.059209120001,25824.398160180004,53314.88855208 2025-07-20,16:05:11.000,201,11052950,3245,0,1753027510,13161.039000190001,29055.78279435,53314.81868088 2025-07-20,16:05:12.000,201,11052950,3685,0,1753027511,13160.978373400001,32287.202674169996,53314.790732400004 2025-07-20,16:05:13.000,201,11052991,3725,0,1753027512,13160.937955540001,32748.829050479995,53314.81868088 2025-07-20,16:05:14.000,201,11052906,3485,0,1753027513,13160.964900779996,31825.611543510007,53314.76278392001 2025-07-20,16:05:15.000,201,11052980,3245,0,1753027514,13160.998582330001,30440.788807620003,53314.7557968 2025-07-20,16:05:16.000,201,11052950,3485,0,1753027515,13161.032263879992,31825.660887420003,53314.83265512001 2025-07-20,16:05:17.000,201,11053000,3685,0,1753027516,13161.059209120001,28132.663975200005,53314.790732400004 2025-07-20,16:05:18.000,201,11052934,3605,0,1753027517,13161.039000190001,29517.536055000004,53314.7557968 2025-07-20,16:05:19.000,201,11052938,3325,0,1753027518,13161.052472809992,34133.80686723,53314.811693760006 2025-07-20,16:05:20.000,201,11052966,3525,0,1753027519,13161.113099599992,27209.390075190007,53314.790732400004 2025-07-20,16:05:21.000,201,11052980,3565,0,1753027520,13161.187199009997,32287.174477649998,53314.8955392 2025-07-20,16:05:22.000,201,11052920,3444,0,1753027521,13161.187199009997,31825.569248729997,53314.83265512001 2025-07-20,16:05:23.000,201,11052939,3804,0,1753027522,13161.227616869997,33210.39198462,53314.88855208 2025-07-20,16:05:24.000,201,11052950,3444,0,1753027523,13161.288243659998,33210.4342794,53314.87457784 2025-07-20,16:05:25.000,201,11052946,3045,0,1753027524,13161.396024619993,28594.100025000007,53314.88156496001 2025-07-20,16:05:26.000,201,11052919,3845,0,1753027525,13161.436442479993,30440.626677630004,53314.90252632001 2025-07-20,16:05:27.000,201,11052965,4085,0,1753027526,13161.537487129994,23054.682197100003,53314.909513440005 2025-07-20,16:05:28.000,201,11052942,3405,0,1753027527,13161.577904989994,29517.42326892,53314.86759072 2025-07-20,16:05:29.000,201,11052968,3245,0,1753027528,13161.618322849994,26747.650912800003,53314.88156496001 2025-07-20,16:05:30.000,201,11052903,3924,0,1753027529,13161.638531779994,29517.352777620006,53314.909513440005 2025-07-20,16:05:31.000,201,11052948,3285,0,1753027530,13161.69242226,24439.504932990007,53314.91650056 2025-07-20,16:05:32.000,201,11052921,3765,0,1753027531,13161.631795469999,25824.341767139995,53314.77675816 2025-07-20,16:05:33.000,201,11052878,3485,0,1753027532,13161.64526808999,29055.726401310007,53314.81868088 2025-07-20,16:05:34.000,201,11052956,3365,0,1753027533,13161.62505915999,29978.950957409994,53314.92348768 2025-07-20,16:05:35.000,201,11052969,4004,0,1753027534,13161.584641299989,29517.296384579997,53314.87457784 2025-07-20,16:05:36.000,201,11052904,3485,0,1753027535,13161.550959749999,32287.033495049996,53314.91650056 2025-07-20,16:05:37.000,201,11052955,3765,0,1753027536,13161.503805579989,32748.63167484,53314.84662936 2025-07-20,16:05:38.000,201,11052906,3325,0,1753027537,13161.476860339993,31825.322529180004,53314.88855208 2025-07-20,16:05:39.000,201,11052944,3605,0,1753027538,13161.436442479993,29055.521976539996,53314.87457784 2025-07-20,16:05:40.000,201,11052917,3205,0,1753027539,13161.321925210003,26747.418291509995,53314.8955392 2025-07-20,16:05:41.000,201,11052931,4125,0,1753027540,13161.227616869997,27208.98827478,53314.90252632001 2025-07-20,16:05:42.000,201,11052929,3924,0,1753027541,13161.160253770002,31825.174497450003,53314.84662936 2025-07-20,16:05:43.000,201,11052953,3845,0,1753027542,13161.106363289997,29978.71128699,53314.83265512001 2025-07-20,16:05:44.000,201,11052906,3365,0,1753027543,13161.065945429997,30440.281270260006,53314.85361648001 2025-07-20,16:05:45.000,201,11052929,3645,0,1753027544,13160.985109709996,30901.879450049993,53314.83265512001 2025-07-20,16:05:46.000,201,11052943,3804,0,1753027545,13160.91774661,29516.887535040005,53314.825668 2025-07-20,16:05:47.000,201,11052932,3285,0,1753027546,13160.863856129996,29516.866387650007,53314.839642240004 2025-07-20,16:05:48.000,201,11052931,4125,0,1753027547,13160.81670196,31363.329598109995,53314.79771952 2025-07-20,16:05:49.000,201,11052911,3924,0,1753027548,13160.81670196,26747.108129789995,53314.72784832 2025-07-20,16:05:50.000,201,11052870,3365,0,1753027549,13160.7762841,30901.689123539996,53314.76977104 2025-07-20,16:05:51.000,201,11052883,3645,0,1753027550,13160.783020409996,29978.316535709993,53314.7208612 2025-07-20,16:05:52.000,201,11052894,3165,0,1753027551,13160.75607517,26285.312574359996,53314.74880968 2025-07-20,16:05:53.000,201,11052925,3725,0,1753027552,13160.742602549995,27208.487786550002,53314.741822560005 2025-07-20,16:05:54.000,201,11052935,3845,0,1753027553,13160.742602549995,29516.520980279995,53314.70688696 2025-07-20,16:05:55.000,201,11052910,3325,0,1753027554,13160.742602549995,28131.641851349996,53314.69989984 2025-07-20,16:05:56.000,201,11052854,3325,0,1753027555,13160.72912992999,28131.641851349996,53314.692912720006 2025-07-20,16:05:57.000,201,11052925,3645,0,1753027556,13160.78975671999,28593.21183462,53314.671951360004 2025-07-20,16:05:58.000,201,11052915,3845,0,1753027557,13160.742602549995,31824.55417401,53314.68592560001 2025-07-20,16:05:59.000,201,11052949,4004,0,1753027558,13160.79649303,30439.646848560005,53314.65099 2025-07-20,16:06:00.000,201,11052986,3365,0,1753027559,13160.783020409996,26746.600592429997,53314.65099 2025-07-20,16:06:01.000,201,11052948,3245,0,1753027560,13160.7762841,31362.758618580003,53314.63701576001 2025-07-20,16:06:02.000,201,11052955,3725,0,1753027561,13160.803229339996,29977.837194869993,53314.59509304001 2025-07-20,16:06:03.000,201,11052983,3725,0,1753027562,13160.80996564999,30900.984210540002,53314.58810592 2025-07-20,16:06:04.000,201,11052927,3645,0,1753027563,13160.850383509991,30900.948964890005,53314.58810592 2025-07-20,16:06:05.000,201,11052972,3444,0,1753027564,13160.85711982,26746.332725490007,53314.504260480004 2025-07-20,16:06:06.000,201,11052935,4004,0,1753027565,13160.904273989996,30900.815031420003,53314.5811188 2025-07-20,16:06:07.000,201,11052957,3885,0,1753027566,13160.89753768,30900.744540119995,53314.58810592 2025-07-20,16:06:08.000,201,11052977,3725,0,1753027567,13160.924482919996,27669.416298990007,53314.53220896 2025-07-20,16:06:09.000,201,11052907,3605,0,1753027568,13160.958164470001,26284.600612230002,53314.55317032 2025-07-20,16:06:10.000,201,11052960,3405,0,1753027569,13160.91774661,27669.444495510004,53314.5811188 2025-07-20,16:06:11.000,201,11052940,3444,0,1753027570,13160.931219229991,28131.070871820004,53314.5112476 2025-07-20,16:06:12.000,201,11052962,3365,0,1753027571,13160.951428159991,24438.12330351,53314.56015744 2025-07-20,16:06:13.000,201,11052992,3405,0,1753027572,13160.958164470001,32747.1654558,53314.60208016 2025-07-20,16:06:14.000,201,11052982,3444,0,1753027573,13160.985109709996,34593.64276452,53314.58810592 2025-07-20,16:06:15.000,201,11052920,3165,0,1753027574,13160.958164470001,30900.659950560002,53314.623041520004 2025-07-20,16:06:16.000,201,11052926,3365,0,1753027575,13161.005318639996,31362.286326870002,53314.574131680005 2025-07-20,16:06:17.000,201,11052966,3645,0,1753027576,13160.971637089991,26284.494875279997,53314.59509304001 2025-07-20,16:06:18.000,201,11052944,3365,0,1753027577,13160.991846019991,24438.059861340007,53314.574131680005 2025-07-20,16:06:19.000,201,11052965,3885,0,1753027578,13160.998582330001,24438.102156120003,53314.60906728 2025-07-20,16:06:20.000,201,11052926,3444,0,1753027579,13160.991846019991,25361.333761350004,53314.56015744 2025-07-20,16:06:21.000,201,11052912,3325,0,1753027580,13160.991846019991,33208.96101123,53314.56714456001 2025-07-20,16:06:22.000,201,11052919,3765,0,1753027581,13160.998582330001,26746.360922010004,53314.56015744 2025-07-20,16:06:23.000,201,11052886,3525,0,1753027582,13160.978373400001,32747.440371870005,53314.58810592 2025-07-20,16:06:24.000,201,11052939,3765,0,1753027583,13160.91774661,29977.865391390005,53314.56015744 2025-07-20,16:06:25.000,201,11052942,3605,0,1753027584,13160.890801369991,27208.18467396,53314.55317032 2025-07-20,16:06:26.000,201,11052892,3285,0,1753027585,13160.850383509991,26285.016510899994,53314.65099 2025-07-20,16:06:27.000,201,11052897,3804,0,1753027586,13160.803229339996,27669.98022939,53314.60906728 2025-07-20,16:06:28.000,201,11052941,3485,0,1753027587,13160.762811479995,30439.752585509996,53314.63701576001 2025-07-20,16:06:29.000,201,11052940,3685,0,1753027588,13160.65503052,33671.165416200005,53314.525221840006 2025-07-20,16:06:30.000,201,11052934,3565,0,1753027589,13160.65503052,24438.856413030007,53314.56714456001 2025-07-20,16:06:31.000,201,11052967,3645,0,1753027590,13160.60787634999,26285.397163920003,53314.55317032 2025-07-20,16:06:32.000,201,11052940,3444,0,1753027591,13160.56745848999,29516.802945479998,53314.525221840006 2025-07-20,16:06:33.000,201,11052906,3245,0,1753027592,13160.500095389994,26747.227965,53314.46932488001 2025-07-20,16:06:34.000,201,11052916,3165,0,1753027593,13160.479886459994,30901.886499180007,53314.49727336001 2025-07-20,16:06:35.000,201,11052909,3725,0,1753027594,13160.439468599994,29517.12015633,53314.51823472001 2025-07-20,16:06:36.000,201,11052875,3765,0,1753027595,13160.44620490999,29978.824073070005,53314.53919608 2025-07-20,16:06:37.000,201,11052950,3525,0,1753027596,13160.44620490999,28132.424304779997,53314.525221840006 2025-07-20,16:06:38.000,201,11052909,4085,0,1753027597,13160.452941219999,26747.636814540005,53314.48329912 2025-07-20,16:06:39.000,201,11052920,3645,0,1753027598,13160.49335908,29517.507858480007,53314.51823472001 2025-07-20,16:06:40.000,201,11052906,3605,0,1753027599,13160.52704062999,31825.738427849996,53314.51823472001 2025-07-20,16:06:41.000,201,11052913,3725,0,1753027600,13160.56745848999,31825.8441648,53314.46932488001 2025-07-20,16:06:42.000,201,11052932,3605,0,1753027601,13160.64829420999,26748.052713209996,53314.53220896 2025-07-20,16:06:43.000,201,11052930,3325,0,1753027602,13160.69544838,35980.68597635999,53314.44836352001 2025-07-20,16:06:44.000,201,11052951,3845,0,1753027603,13160.722393619995,26286.53207385,53314.46932488001 2025-07-20,16:06:45.000,201,11052963,3725,0,1753027604,13160.80996564999,27209.982202109997,53314.48329912 2025-07-20,16:06:46.000,201,11052965,3645,0,1753027605,13160.904273989996,32287.96398021,53314.504260480004 2025-07-20,16:06:47.000,201,11052933,3804,0,1753027606,13160.978373400001,32287.999225859996,53314.3715052 2025-07-20,16:06:48.000,201,11052912,3725,0,1753027607,13160.991846019991,27671.770708409997,53314.43438928 2025-07-20,16:06:49.000,201,11052965,3804,0,1753027608,13161.086154359997,30441.578310180004,53314.504260480004 2025-07-20,16:06:50.000,201,11052940,3525,0,1753027609,13161.086154359997,27671.834150580005,53314.476312000006 2025-07-20,16:06:51.000,201,11052920,3325,0,1753027610,13161.153517459992,28133.488723410002,53314.525221840006 2025-07-20,16:06:52.000,201,11052927,3645,0,1753027611,13161.220880560002,31826.520881279997,53314.504260480004 2025-07-20,16:06:53.000,201,11052862,3485,0,1753027612,13161.140044840002,26748.560250569994,53314.49727336001 2025-07-20,16:06:54.000,201,11052911,4004,0,1753027613,13161.180462700002,29979.99422865,53314.51823472001 2025-07-20,16:06:55.000,201,11052923,3645,0,1753027614,13161.140044840002,31826.527930409997,53314.51823472001 2025-07-20,16:06:56.000,201,11052935,3485,0,1753027615,13161.160253770002,31364.943848879993,53314.56015744 2025-07-20,16:06:57.000,201,11052924,3525,0,1753027616,13161.180462700002,25825.39208751,53314.63701576001 2025-07-20,16:06:58.000,201,11052945,3885,0,1753027617,13161.106363289997,30903.352718220005,53314.58810592 2025-07-20,16:06:59.000,201,11052875,3645,0,1753027618,13161.079418050002,31365.077782349996,53314.60208016 2025-07-20,16:07:00.000,201,11052908,3325,0,1753027619,13161.092890669992,25825.540119240002,53314.66496424001 2025-07-20,16:07:01.000,201,11052939,3804,0,1753027620,13161.059209120001,25825.58241402,53314.63002864 2025-07-20,16:07:02.000,201,11052938,3165,0,1753027621,13161.025527569996,33211.75246670999,53314.61605440001 2025-07-20,16:07:03.000,201,11052916,3444,0,1753027622,13160.991846019991,29980.452422100003,53314.58810592 2025-07-20,16:07:04.000,201,11052979,3725,0,1753027623,13160.978373400001,29057.263111649998,53314.58810592 2025-07-20,16:07:05.000,201,11052935,3804,0,1753027624,13160.944691849996,30903.832059060005,53314.60208016 2025-07-20,16:07:06.000,201,11052944,3365,0,1753027625,13160.904273989996,29057.446389029996,53314.54618320001 2025-07-20,16:07:07.000,201,11052934,3325,0,1753027626,13160.884065059996,26749.30745835,53314.63002864 2025-07-20,16:07:08.000,201,11052950,3685,0,1753027627,13160.884065059996,29519.17145316,53314.55317032 2025-07-20,16:07:09.000,201,11052931,3924,0,1753027628,13160.91774661,31827.4654647,53314.5811188 2025-07-20,16:07:10.000,201,11052932,3365,0,1753027629,13160.91774661,27672.764635739994,53314.56015744 2025-07-20,16:07:11.000,201,11052960,3405,0,1753027630,13160.937955540001,31365.99416925,53314.623041520004 2025-07-20,16:07:12.000,201,11052960,3565,0,1753027631,13160.944691849996,30904.388940329998,53314.49727336001 2025-07-20,16:07:13.000,201,11052906,3485,0,1753027632,13160.985109709996,32289.352658820004,53314.56015744 2025-07-20,16:07:14.000,201,11052921,3565,0,1753027633,13161.059209120001,24441.619671990004,53314.54618320001 2025-07-20,16:07:15.000,201,11052922,3285,0,1753027634,13161.126572219997,30904.551070319998,53314.61605440001 2025-07-20,16:07:16.000,201,11052892,3605,0,1753027635,13161.207407939997,31827.817921199996,53314.525221840006 2025-07-20,16:07:17.000,201,11052899,3804,0,1753027636,13161.328661519998,27673.074797459994,53314.60208016 2025-07-20,16:07:18.000,201,11052892,3444,0,1753027637,13161.416233549993,29057.996221170004,53314.5811188 2025-07-20,16:07:19.000,201,11052947,3804,0,1753027638,13161.456651409993,23979.979197420005,53314.60208016 2025-07-20,16:07:20.000,201,11052920,3285,0,1753027639,13161.577904989994,27211.448421149995,53314.644002880006 2025-07-20,16:07:21.000,201,11052930,3365,0,1753027640,13161.678949639994,30904.5228738,53314.69989984 2025-07-20,16:07:22.000,201,11052918,3285,0,1753027641,13161.779994289995,28134.722321160007,53314.741822560005 2025-07-20,16:07:23.000,201,11052957,3804,0,1753027642,13161.860830009995,26288.174521139998,53314.70688696 2025-07-20,16:07:24.000,201,11052930,3365,0,1753027643,13161.91472049,33674.40096687,53314.80470664001 2025-07-20,16:07:25.000,201,11052955,4165,0,1753027644,13162.00902882999,28134.764615940003,53314.790732400004 2025-07-20,16:07:26.000,201,11052915,2885,0,1753027645,13162.002292519996,29519.700137909997,53314.79771952 2025-07-20,16:07:27.000,201,11052946,3365,0,1753027646,13162.03597407,31366.247937930006,53314.860603600006 2025-07-20,16:07:28.000,201,11052950,3645,0,1753027647,13162.07639193,25826.583390479995,53314.860603600006 2025-07-20,16:07:29.000,201,11052932,2844,0,1753027648,13162.137018720001,27673.145288760003,53314.81868088 2025-07-20,16:07:30.000,201,11052940,3444,0,1753027649,13162.204381819996,32751.084772079994,53314.88855208 2025-07-20,16:07:31.000,201,11052878,3685,0,1753027650,13162.224590749996,35982.5046519,53314.88156496001 2025-07-20,16:07:32.000,201,11052943,3085,0,1753027651,13162.258272300001,32750.964936870005,53314.98637176 2025-07-20,16:07:33.000,201,11052924,3285,0,1753027652,13162.251535989992,30442.74846576,53315.007333120004 2025-07-20,16:07:34.000,201,11052890,3605,0,1753027653,13162.285217539997,31365.888432299995,53315.01432024 2025-07-20,16:07:35.000,201,11052914,3365,0,1753027654,13162.291953849992,32289.155283180007,53315.028294480006 2025-07-20,16:07:36.000,201,11052906,3365,0,1753027655,13162.298690160002,29057.693108580002,53314.909513440005 2025-07-20,16:07:37.000,201,11052938,3444,0,1753027656,13162.305426469997,29057.622617279994,53315.028294480006 2025-07-20,16:07:38.000,201,11052896,3444,0,1753027657,13162.339108020002,30442.529942730005,53315.007333120004 2025-07-20,16:07:39.000,201,11052896,2685,0,1753027658,13162.372789569992,24441.246068099994,53315.077204320005 2025-07-20,16:07:40.000,201,11052952,3605,0,1753027659,13162.386262189997,29057.57327337,53315.126114160004 2025-07-20,16:07:41.000,201,11052923,3645,0,1753027660,13162.453625289992,29057.54507685,53315.11213992 2025-07-20,16:07:42.000,201,11052951,3924,0,1753027661,13162.460361600002,26287.688131169998,53315.04925584001 2025-07-20,16:07:43.000,201,11052934,3525,0,1753027662,13162.520988390002,29057.460487289994,53315.05624296 2025-07-20,16:07:44.000,201,11052871,3804,0,1753027663,13162.561406250003,28595.76361968,53315.09816568001 2025-07-20,16:07:45.000,201,11052953,2844,0,1753027664,13162.595087799993,31365.49368102,53315.11912704001 2025-07-20,16:07:46.000,201,11052966,2444,0,1753027665,13162.622033039988,34596.89946258,53315.11912704001 2025-07-20,16:07:47.000,201,11052899,3005,0,1753027666,13162.655714589993,32288.626598429997,53315.06323008 2025-07-20,16:07:48.000,201,11052946,3645,0,1753027667,13162.716341379994,25364.054725530004,53315.08419144 2025-07-20,16:07:49.000,201,11052939,4004,0,1753027668,13162.770231859999,34135.08980889,53315.15406264 2025-07-20,16:07:50.000,201,11052908,3245,0,1753027669,13162.84433126999,28595.404114050005,53315.175024000004 2025-07-20,16:07:51.000,201,11052933,3725,0,1753027670,13162.891485439999,26748.842215769997,53315.18201112 2025-07-20,16:07:52.000,201,11052909,3645,0,1753027671,13162.92516698999,34134.871285860005,53315.2099596 2025-07-20,16:07:53.000,201,11052952,3605,0,1753027672,13162.98579377999,29518.508834940003,53315.22393384 2025-07-20,16:07:54.000,201,11052938,3405,0,1753027673,13163.00600270999,32288.27414193,53315.244895200005 2025-07-20,16:07:55.000,201,11052962,3525,0,1753027674,13163.04642056999,23978.830189230008,53315.293805040004 2025-07-20,16:07:56.000,201,11052881,3845,0,1753027675,13163.100311049995,30903.26107953,53315.293805040004 2025-07-20,16:07:57.000,201,11052966,3444,0,1753027676,13163.08683842999,30903.190588230005,53315.25886944 2025-07-20,16:07:58.000,201,11052938,2525,0,1753027677,13163.10704735999,27210.137282969998,53315.28681792001 2025-07-20,16:07:59.000,201,11052910,3605,0,1753027678,13163.1339926,29056.635739079997,53315.32175352 2025-07-20,16:08:00.000,201,11052760,3565,0,1753027679,13163.140728909995,30903.056654760003,53315.32175352 2025-07-20,16:08:01.000,201,11052893,4125,0,1753027680,13163.160937839995,33211.20263457,53315.342714880004 2025-07-20,16:08:02.000,201,11052928,3845,0,1753027681,13163.140728909995,33672.779666970004,53315.37765048 2025-07-20,16:08:03.000,201,11052888,3725,0,1753027682,13163.15420153,29056.403117790003,53315.37066336 2025-07-20,16:08:04.000,201,11052927,3965,0,1753027683,13163.07336581,27209.79892473,53315.342714880004 2025-07-20,16:08:05.000,201,11052945,4165,0,1753027684,13163.03294795,27671.453497559996,53315.349702 2025-07-20,16:08:06.000,201,11052932,3685,0,1753027685,13162.999266399995,27209.79892473,53315.40559896001 2025-07-20,16:08:07.000,201,11052898,2565,0,1753027686,13162.999266399995,28594.699201049996,53315.37066336 2025-07-20,16:08:08.000,201,11052945,3245,0,1753027687,13162.92516698999,29517.832118460006,53315.37765048 2025-07-20,16:08:09.000,201,11052961,3045,0,1753027688,13162.851067579999,31825.964000010004,53315.45450880001 2025-07-20,16:08:10.000,201,11052883,2965,0,1753027689,13162.878012819994,28133.002333440003,53315.461495920004 2025-07-20,16:08:11.000,201,11052952,3685,0,1753027690,13162.830858649999,30441.13421499,53315.4195732 2025-07-20,16:08:12.000,201,11052929,4325,0,1753027691,13162.756759239994,26748.073860599994,53315.461495920004 2025-07-20,16:08:13.000,201,11052936,2444,0,1753027692,13162.756759239994,31364.37991848,53315.461495920004 2025-07-20,16:08:14.000,201,11052903,4045,0,1753027693,13162.655714589993,31364.309427180007,53315.40559896001 2025-07-20,16:08:15.000,201,11052948,3325,0,1753027694,13162.581615179988,28594.586414970006,53315.33572776001 2025-07-20,16:08:16.000,201,11052918,2605,0,1753027695,13162.514252079993,29979.50783868,53315.32175352 2025-07-20,16:08:17.000,201,11052909,3645,0,1753027696,13162.507515769998,29979.571280849996,53315.30079216 2025-07-20,16:08:18.000,201,11052914,3645,0,1753027697,13162.480570530002,27671.467595819995,53315.39861184 2025-07-20,16:08:19.000,201,11052933,4365,0,1753027698,13162.500779460002,30441.282246720002,53315.39162472 2025-07-20,16:08:20.000,201,11052954,3485,0,1753027699,13162.514252079993,28133.143316040005,53315.35668912001 2025-07-20,16:08:21.000,201,11052937,3965,0,1753027700,13162.460361600002,29518.05769062,53315.32874064 2025-07-20,16:08:22.000,201,11052952,3565,0,1753027701,13162.480570530002,32287.79480109,53315.28681792001 2025-07-20,16:08:23.000,201,11052930,3645,0,1753027702,13162.507515769998,29056.459510829998,53315.30079216 2025-07-20,16:08:24.000,201,11052966,3885,0,1753027703,13162.446888979997,27209.93990733,53315.293805040004 2025-07-20,16:08:25.000,201,11052988,2885,0,1753027704,13162.487306839997,32749.456423049996,53315.30777928001 2025-07-20,16:08:26.000,201,11052920,2885,0,1753027705,13162.487306839997,33211.089848489995,53315.25886944 2025-07-20,16:08:27.000,201,11052979,3885,0,1753027706,13162.480570530002,32749.43527566,53315.293805040004 2025-07-20,16:08:28.000,201,11052939,4004,0,1753027707,13162.473834219993,31826.18957217,53315.147075520006 2025-07-20,16:08:29.000,201,11052941,4085,0,1753027708,13162.473834219993,29056.367872140007,53315.16803688001 2025-07-20,16:08:30.000,201,11052963,3804,0,1753027709,13162.413207429992,27209.813022989998,53315.18899824001 2025-07-20,16:08:31.000,201,11052944,3645,0,1753027710,13162.406471119997,27671.460546689996,53315.2099596 2025-07-20,16:08:32.000,201,11052929,4125,0,1753027711,13162.352580639992,30441.197657159995,53315.21694672001 2025-07-20,16:08:33.000,201,11052964,3605,0,1753027712,13162.372789569992,32287.682015009996,53315.2798308 2025-07-20,16:08:34.000,201,11052955,3924,0,1753027713,13162.332371709992,28594.685102789997,53315.25188232 2025-07-20,16:08:35.000,201,11052971,4125,0,1753027714,13162.298690160002,24440.05476513,53315.27284368 2025-07-20,16:08:36.000,201,11052934,3885,0,1753027715,13162.271744919992,24901.652944920002,53315.25886944 2025-07-20,16:08:37.000,201,11052907,4205,0,1753027716,13162.238063370001,30902.845180860008,53315.175024000004 2025-07-20,16:08:38.000,201,11052951,3804,0,1753027717,13162.238063370001,30902.866328250006,53315.18899824001 2025-07-20,16:08:39.000,201,11052924,3725,0,1753027718,13162.224590749996,27209.827121249997,53315.2099596 2025-07-20,16:08:40.000,201,11052863,4085,0,1753027719,13162.197645510001,26748.243039720008,53315.16803688001 2025-07-20,16:08:41.000,201,11052869,4405,0,1753027720,13162.204381819996,27209.855317769994,53315.15406264 2025-07-20,16:08:42.000,201,11052879,4125,0,1753027721,13162.163963959996,28594.748544960006,53315.2099596 2025-07-20,16:08:43.000,201,11052886,3485,0,1753027722,13162.204381819996,33211.04755371,53315.20297248 2025-07-20,16:08:44.000,201,11052864,3765,0,1753027723,13162.137018720001,25363.342763399996,53315.126114160004 2025-07-20,16:08:45.000,201,11052896,3525,0,1753027724,13162.09660086,31826.217768689996,53315.16803688001 2025-07-20,16:08:46.000,201,11052906,3804,0,1753027725,13162.09660086,28133.21380734,53315.16104976 2025-07-20,16:08:47.000,201,11052847,4325,0,1753027726,13162.022501449996,28133.277249510007,53315.16803688001 2025-07-20,16:08:48.000,201,11052926,3485,0,1753027727,13162.04944668999,28594.903625820007,53315.09117856 2025-07-20,16:08:49.000,201,11052857,4205,0,1753027728,13162.002292519996,25363.533089909994,53315.14008840001 2025-07-20,16:08:50.000,201,11052758,3725,0,1753027729,13161.99555621,30441.45847497,53315.09816568001 2025-07-20,16:08:51.000,201,11052869,3045,0,1753027730,13161.97534728,26748.398120579994,53315.04925584001 2025-07-20,16:08:52.000,201,11052875,4085,0,1753027731,13161.89451156,26286.88453035,53315.11912704001 2025-07-20,16:08:53.000,201,11052869,3965,0,1753027732,13161.81367584,28133.404133849996,53315.06323008 2025-07-20,16:08:54.000,201,11052910,3725,0,1753027733,13161.79346691,31826.48563563,53315.09816568001 2025-07-20,16:08:55.000,201,11052841,3085,0,1753027734,13161.69242226,32288.238896280003,53315.05624296 2025-07-20,16:08:56.000,201,11052895,3165,0,1753027735,13161.64526808999,30441.761587560002,53314.97239752001 2025-07-20,16:08:57.000,201,11052893,4045,0,1753027736,13161.658740709994,29056.974097319995,53315.01432024 2025-07-20,16:08:58.000,201,11052864,3405,0,1753027737,13161.638531779994,32750.111992139995,53315.08419144 2025-07-20,16:08:59.000,201,11052919,4165,0,1753027738,13161.60485022999,35058.420101940006,53315.04925584001 2025-07-20,16:09:00.000,201,11052892,3245,0,1753027739,13161.550959749999,34135.301282789995,53314.99335888 2025-07-20,16:09:01.000,201,11052896,2764,0,1753027740,13161.564432369989,31827.28218732,53315.00034600001 2025-07-20,16:09:02.000,201,11052893,4004,0,1753027741,13161.537487129994,27672.595456619994,53315.04226872 2025-07-20,16:09:03.000,201,11052827,3245,0,1753027742,13161.530750819999,31827.45841557,53315.1051528 2025-07-20,16:09:04.000,201,11052853,4325,0,1753027743,13161.557696059994,33674.09785428,53315.01432024 2025-07-20,16:09:05.000,201,11052845,4085,0,1753027744,13161.550959749999,30442.720269240002,53315.05624296 2025-07-20,16:09:06.000,201,11052868,2805,0,1753027745,13161.537487129994,22594.86039807,53314.97239752001 2025-07-20,16:09:07.000,201,11052875,3085,0,1753027746,13161.577904989994,30904.3818912,53315.04226872 2025-07-20,16:09:08.000,201,11052890,2525,0,1753027747,13161.611586539999,31366.022365769997,53315.06323008 2025-07-20,16:09:09.000,201,11052887,3924,0,1753027748,13161.658740709994,31366.057611419994,53315.007333120004 2025-07-20,16:09:10.000,201,11052919,4045,0,1753027749,13161.658740709994,26749.695160500007,53314.958423280004 2025-07-20,16:09:11.000,201,11052861,3725,0,1753027750,13161.71263119,27672.954962250005,53314.95143616001 2025-07-20,16:09:12.000,201,11052898,2725,0,1753027751,13161.72610380999,29057.848189440003,53314.98637176 2025-07-20,16:09:13.000,201,11052910,3525,0,1753027752,13161.75304905,31827.6064473,53315.02130736001 2025-07-20,16:09:14.000,201,11052919,3845,0,1753027753,13161.75304905,27672.86332356,53314.958423280004 2025-07-20,16:09:15.000,201,11052921,3845,0,1753027754,13161.759785359995,29519.404074449994,53315.007333120004 2025-07-20,16:09:16.000,201,11052918,3325,0,1753027755,13161.81367584,28596.066732270003,53315.01432024 2025-07-20,16:09:17.000,201,11052947,4085,0,1753027756,13161.8540937,24902.95703397,53315.04226872 2025-07-20,16:09:18.000,201,11052968,2565,0,1753027757,13161.86756631999,32750.718217319998,53315.04925584001 2025-07-20,16:09:19.000,201,11052916,3645,0,1753027758,13161.93492942,32289.014300580006,53314.94444904 2025-07-20,16:09:20.000,201,11052861,3924,0,1753027759,13161.94840203999,30442.41010752,53314.979384640006 2025-07-20,16:09:21.000,201,11052931,3804,0,1753027760,13161.91472049,34135.37177409,53315.007333120004 2025-07-20,16:09:22.000,201,11052899,3245,0,1753027761,13161.961874659995,26287.547148569996,53315.007333120004 2025-07-20,16:09:23.000,201,11052943,4085,0,1753027762,13161.99555621,28134.0033099,53315.04925584001 2025-07-20,16:09:24.000,201,11052958,2725,0,1753027763,13162.002292519996,26287.385018579997,53315.028294480006 2025-07-20,16:09:25.000,201,11052921,3125,0,1753027764,13162.00902882999,32288.61250017,53315.0352816 2025-07-20,16:09:26.000,201,11052931,4085,0,1753027765,13162.062919309996,25825.681101840004,53315.09117856 2025-07-20,16:09:27.000,201,11052951,4045,0,1753027766,13162.11680979,31365.282207120006,53315.09117856 2025-07-20,16:09:28.000,201,11052870,3645,0,1753027767,13162.177436580001,30903.535995600003,53315.09816568001 2025-07-20,16:09:29.000,201,11052950,3205,0,1753027768,13162.157227650001,34596.54700608,53315.11213992 2025-07-20,16:09:30.000,201,11052941,3405,0,1753027769,13162.258272300001,26287.138299030004,53315.09117856 2025-07-20,16:09:31.000,201,11052899,3325,0,1753027770,13162.325635399997,30441.78978408,53315.126114160004 2025-07-20,16:09:32.000,201,11052903,4285,0,1753027771,13162.392998499992,33211.611484110006,53315.126114160004 2025-07-20,16:09:33.000,201,11052898,3725,0,1753027772,13162.460361600002,27210.348756870007,53315.175024000004 2025-07-20,16:09:34.000,201,11052908,3485,0,1753027773,13162.460361600002,32288.238896280003,53315.1051528 2025-07-20,16:09:35.000,201,11052924,3685,0,1753027774,13162.514252079993,32749.865272590003,53315.16803688001 2025-07-20,16:09:36.000,201,11052753,3205,0,1753027775,13162.514252079993,30903.324521700008,53315.2798308 2025-07-20,16:09:37.000,201,11052919,3885,0,1753027776,13162.541197320003,29518.37490147,53315.28681792001 2025-07-20,16:09:38.000,201,11052916,3725,0,1753027777,13162.581615179988,29056.734426900002,53315.25188232 2025-07-20,16:09:39.000,201,11052893,3325,0,1753027778,13162.541197320003,29518.346704950003,53315.28681792001 2025-07-20,16:09:40.000,201,11052959,3804,0,1753027779,13162.507515769998,33673.06868130001,53315.2798308 2025-07-20,16:09:41.000,201,11052910,3685,0,1753027780,13162.588351489998,28133.474625150004,53315.33572776001 2025-07-20,16:09:42.000,201,11052929,4205,0,1753027781,13162.581615179988,30903.155342579994,53315.33572776001 2025-07-20,16:09:43.000,201,11052906,3365,0,1753027782,13162.608560419998,28133.467576020004,53315.37066336 2025-07-20,16:09:44.000,201,11052920,3525,0,1753027783,13162.696132449993,29979.888491699996,53315.42656032 2025-07-20,16:09:45.000,201,11052909,4045,0,1753027784,13162.675923519993,25363.645875989998,53315.32874064 2025-07-20,16:09:46.000,201,11052904,3444,0,1753027785,13162.675923519993,27210.165479489995,53315.33572776001 2025-07-20,16:09:47.000,201,11052913,4004,0,1753027786,13162.655714589993,29518.262115389996,53315.349702 2025-07-20,16:09:48.000,201,11052836,3485,0,1753027787,13162.675923519993,25825.22995752,53315.39861184 2025-07-20,16:09:49.000,201,11052872,3845,0,1753027788,13162.642241969988,30441.507818879996,53315.4195732 2025-07-20,16:09:50.000,201,11052943,4004,0,1753027789,13162.615296729993,27210.087939060002,53315.4195732 2025-07-20,16:09:51.000,201,11052931,3924,0,1753027790,13162.601824109988,28133.326593420003,53315.40559896001 2025-07-20,16:09:52.000,201,11052935,4004,0,1753027791,13162.568142559998,30903.07075302,53315.44053456 2025-07-20,16:09:53.000,201,11052914,3605,0,1753027792,13162.574878869993,27671.636774939994,53315.39861184 2025-07-20,16:09:54.000,201,11052908,3325,0,1753027793,13162.561406250003,31826.274161730005,53315.363676240006 2025-07-20,16:09:55.000,201,11052878,3605,0,1753027794,13162.507515769998,24901.815074910002,53315.44053456 2025-07-20,16:09:56.000,201,11052921,3845,0,1753027795,13162.453625289992,27671.5803819,53315.42656032 2025-07-20,16:09:57.000,201,11052955,2925,0,1753027796,13162.460361600002,33211.17443805,53315.44053456 2025-07-20,16:09:58.000,201,11052911,3565,0,1753027797,13162.366053259997,29518.135231049993,53315.4195732 2025-07-20,16:09:59.000,201,11052895,4045,0,1753027798,13162.366053259997,29979.747509099994,53315.38463760001 2025-07-20,16:10:00.000,201,11052901,4004,0,1753027799,13162.332371709992,32749.59035652,53315.482457280006 2025-07-20,16:10:01.000,201,11052963,4085,0,1753027800,13162.291953849992,30441.528966269994,53315.47547016001 2025-07-20,16:10:02.000,201,11052950,3165,0,1753027801,13162.251535989992,25363.6247286,53315.412586080005 2025-07-20,16:10:03.000,201,11052901,3845,0,1753027802,13162.163963959996,26748.553201439994,53315.37765048 2025-07-20,16:10:04.000,201,11052892,3565,0,1753027803,13162.143755029996,30903.282226919997,53315.38463760001 2025-07-20,16:10:05.000,201,11052957,4125,0,1753027804,13162.03597407,31364.993192790003,53315.38463760001 2025-07-20,16:10:06.000,201,11052913,3725,0,1753027805,13161.96861096999,28133.65790253,53315.4195732 2025-07-20,16:10:07.000,201,11052938,2325,0,1753027806,13161.91472049,27210.405149910002,53315.363676240006 2025-07-20,16:10:08.000,201,11052910,3765,0,1753027807,13161.901247869995,29980.367832539996,53315.32874064 2025-07-20,16:10:09.000,201,11052920,3525,0,1753027808,13161.840621079995,28595.425261440003,53315.363676240006 2025-07-20,16:10:10.000,201,11052766,3325,0,1753027809,13161.75304905,32750.267072999995,53315.26585656001 2025-07-20,16:10:11.000,201,11052900,2525,0,1753027810,13161.70589487999,31827.028418639995,53315.2798308 2025-07-20,16:10:12.000,201,11052921,3645,0,1753027811,13161.638531779994,28134.045604679995,53315.20297248 2025-07-20,16:10:13.000,201,11052880,2764,0,1753027812,13161.584641299989,27210.792852059996,53315.2798308 2025-07-20,16:10:14.000,201,11052938,2725,0,1753027813,13161.537487129994,32288.831023200008,53315.22393384 2025-07-20,16:10:15.000,201,11052914,3685,0,1753027814,13161.409497239998,29980.685043389996,53315.16803688001 2025-07-20,16:10:16.000,201,11052971,3965,0,1753027815,13161.321925210003,32750.54198907,53315.13310128 2025-07-20,16:10:17.000,201,11052895,4004,0,1753027816,13161.254562109993,33673.872282120006,53315.147075520006 2025-07-20,16:10:18.000,201,11052944,2725,0,1753027817,13161.241089490002,34135.56914973,53315.07021720001 2025-07-20,16:10:19.000,201,11052940,3085,0,1753027818,13161.113099599992,31365.796793610003,53315.1051528 2025-07-20,16:10:20.000,201,11052949,3885,0,1753027819,13161.012054949992,33674.01326471999,53315.1051528 2025-07-20,16:10:21.000,201,11052978,3605,0,1753027820,13160.944691849996,29519.389976189996,53315.07021720001 2025-07-20,16:10:22.000,201,11052991,4045,0,1753027821,13160.850383509991,30442.72731837,53315.05624296 2025-07-20,16:10:23.000,201,11052959,3804,0,1753027822,13160.7762841,32751.00018252,53315.1051528 2025-07-20,16:10:24.000,201,11052908,3365,0,1753027823,13160.69544838,27673.102993980006,53315.09816568001 2025-07-20,16:10:25.000,201,11052924,3405,0,1753027824,13160.580931109995,25364.978161560008,53314.97239752001 2025-07-20,16:10:26.000,201,11052947,3804,0,1753027825,13160.52704062999,28596.468532679995,53314.958423280004 2025-07-20,16:10:27.000,201,11052935,3804,0,1753027826,13160.42599597999,28596.57426963,53314.909513440005 2025-07-20,16:10:28.000,201,11052920,3685,0,1753027827,13160.40578704999,24903.556210020004,53314.88855208 2025-07-20,16:10:29.000,201,11052932,3525,0,1753027828,13160.324951329989,27673.427253960006,53314.825668 2025-07-20,16:10:30.000,201,11052934,3605,0,1753027829,13160.217170369993,29520.059643540008,53314.83265512001 2025-07-20,16:10:31.000,201,11052964,3444,0,1753027830,13160.149807269998,31828.283163779997,53314.85361648001 2025-07-20,16:10:32.000,201,11052969,3645,0,1753027831,13160.062235240002,28135.251005910002,53314.80470664001 2025-07-20,16:10:33.000,201,11052972,3365,0,1753027832,13159.954454279992,26750.4000735,53314.72784832 2025-07-20,16:10:34.000,201,11052928,3444,0,1753027833,13159.846673319997,29058.701134169998,53314.671951360004 2025-07-20,16:10:35.000,201,11052920,3005,0,1753027834,13159.759101290001,27673.80790698,53314.56015744 2025-07-20,16:10:36.000,201,11052955,3645,0,1753027835,13159.705210809996,28135.58231502,53314.65099 2025-07-20,16:10:37.000,201,11052919,3885,0,1753027836,13159.61090246999,27673.948889580002,53314.58810592 2025-07-20,16:10:38.000,201,11052947,4045,0,1753027837,13159.55027567999,27673.97003697,53314.5112476 2025-07-20,16:10:39.000,201,11052985,3804,0,1753027838,13159.55027567999,27673.98413523,53314.455350640004 2025-07-20,16:10:40.000,201,11052947,3965,0,1753027839,13159.47617627,28135.673953710007,53314.43438928 2025-07-20,16:10:41.000,201,11052882,3485,0,1753027840,13159.40881316999,31367.25596352,53314.43438928 2025-07-20,16:10:42.000,201,11052886,3405,0,1753027841,13159.36839530999,26289.203694120006,53314.39246656 2025-07-20,16:10:43.000,201,11052890,3325,0,1753027842,13159.32797744999,33213.90950049,53314.30163400001 2025-07-20,16:10:44.000,201,11052920,3165,0,1753027843,13159.2942959,28597.462460010007,53314.30163400001 2025-07-20,16:10:45.000,201,11052877,3645,0,1753027844,13159.26735065999,30905.742373290006,53314.32259536 2025-07-20,16:10:46.000,201,11052904,3485,0,1753027845,13159.220196489994,24904.345712580005,53314.22477568 2025-07-20,16:10:47.000,201,11052947,3685,0,1753027846,13159.146097079989,29059.138180230002,53314.168878720004 2025-07-20,16:10:48.000,201,11052897,4004,0,1753027847,13159.065261359989,29982.496669800006,53314.140930240006 2025-07-20,16:10:49.000,201,11052968,3245,0,1753027848,13159.031579809998,25366.01438367,53314.11298176001 2025-07-20,16:10:50.000,201,11052919,4004,0,1753027849,13159.024843499988,31829.114961119994,53314.11298176001 2025-07-20,16:10:51.000,201,11052914,3565,0,1753027850,13159.024843499988,31829.07266634,53314.02913632 2025-07-20,16:10:52.000,201,11052910,3325,0,1753027851,13158.970953019998,30444.151242630003,53314.04311056001 2025-07-20,16:10:53.000,201,11052884,3485,0,1753027852,13158.944007779988,30444.130095240005,53313.93131664 2025-07-20,16:10:54.000,201,11052938,3165,0,1753027853,13158.977689329993,30905.756471550005,53313.952278000004 2025-07-20,16:10:55.000,201,11052924,3605,0,1753027854,13158.977689329993,33213.93769701,53313.93131664 2025-07-20,16:10:56.000,201,11052944,3444,0,1753027855,13158.977689329993,32752.318369829998,53313.91035528 2025-07-20,16:10:57.000,201,11052928,3525,0,1753027856,13158.984425639988,31829.03742069,53313.833496960004 2025-07-20,16:10:58.000,201,11052883,3765,0,1753027857,13159.024843499988,27212.51988891,53313.833496960004 2025-07-20,16:10:59.000,201,11052897,3765,0,1753027858,13159.085470289989,29059.095885450006,53313.84048408 2025-07-20,16:11:00.000,201,11052908,3365,0,1753027859,13159.051788739998,31828.89643809,53313.8824068 2025-07-20,16:11:01.000,201,11052895,3804,0,1753027860,13159.078733979994,24904.218828240002,53313.903368160005 2025-07-20,16:11:02.000,201,11052908,3325,0,1753027861,13159.092206599998,28597.314428280006,53313.87541968001 2025-07-20,16:11:03.000,201,11052926,3365,0,1753027862,13159.152833389999,27212.322513270003,53313.88939392 2025-07-20,16:11:04.000,201,11052904,3325,0,1753027863,13159.159569699994,27673.941840450003,53313.854458320006 2025-07-20,16:11:05.000,201,11052900,3485,0,1753027864,13159.18651493999,24442.423272810003,53313.86843256 2025-07-20,16:11:06.000,201,11052761,3804,0,1753027865,13159.18651493999,29520.482591339998,53313.84048408 2025-07-20,16:11:07.000,201,11052871,4045,0,1753027866,13159.26735065999,30443.763540479995,53313.91035528 2025-07-20,16:11:08.000,201,11052848,4004,0,1753027867,13159.32797744999,29058.806871120003,53313.87541968001 2025-07-20,16:11:09.000,201,11052890,3525,0,1753027868,13159.381867929995,33213.51474920999,53313.89638104001 2025-07-20,16:11:10.000,201,11052880,3285,0,1753027869,13159.43575841,33213.47950356,53313.88939392 2025-07-20,16:11:11.000,201,11052884,3485,0,1753027870,13159.4963852,34136.725207049996,53313.91035528 2025-07-20,16:11:12.000,201,11052909,4125,0,1753027871,13159.55027567999,30443.580263099997,53313.952278000004 2025-07-20,16:11:13.000,201,11052891,3845,0,1753027872,13159.59069353999,32290.085768339995,53313.93830376 2025-07-20,16:11:14.000,201,11052880,3365,0,1753027873,13159.6984745,26750.42122089,53313.973239360006 2025-07-20,16:11:15.000,201,11052854,3565,0,1753027874,13159.732156049991,27211.948909380008,53313.89638104001 2025-07-20,16:11:16.000,201,11052884,3485,0,1753027875,13159.819728080001,28596.835087440006,53313.903368160005 2025-07-20,16:11:17.000,201,11052953,3804,0,1753027876,13159.860145940002,26288.555174160007,53314.00817496 2025-07-20,16:11:18.000,201,11052937,3765,0,1753027877,13159.880354870002,31366.508755739997,53314.04311056001 2025-07-20,16:11:19.000,201,11052923,3645,0,1753027878,13159.934245349992,34597.90748817001,53314.00817496 2025-07-20,16:11:20.000,201,11052936,3205,0,1753027879,13159.947717969997,27673.265123970006,53314.07804616 2025-07-20,16:11:21.000,201,11052952,3405,0,1753027880,13160.001608450002,29981.411103780003,53314.09202040001 2025-07-20,16:11:22.000,201,11052927,3965,0,1753027881,13160.035289999993,26288.181570269997,53314.09900752 2025-07-20,16:11:23.000,201,11052913,3924,0,1753027882,13160.015081069992,32750.964936870005,53314.08503328 2025-07-20,16:11:24.000,201,11052887,3885,0,1753027883,13160.089180479998,28134.539043779994,53314.140930240006 2025-07-20,16:11:25.000,201,11052876,3325,0,1753027884,13160.176752509993,29519.319484890002,53314.168878720004 2025-07-20,16:11:26.000,201,11052943,3804,0,1753027885,13160.136334649993,28134.32052075,53314.18285296001 2025-07-20,16:11:27.000,201,11052889,3765,0,1753027886,13160.217170369993,29519.129158380005,53314.168878720004 2025-07-20,16:11:28.000,201,11052950,3645,0,1753027887,13160.257588229993,27210.90563814,53314.18285296001 2025-07-20,16:11:29.000,201,11052904,3485,0,1753027888,13160.244115609989,32288.831023200008,53314.168878720004 2025-07-20,16:11:30.000,201,11052884,3325,0,1753027889,13160.284533469989,32288.732335380002,53314.17586584 2025-07-20,16:11:31.000,201,11052909,3725,0,1753027890,13160.345160259989,29518.889487959997,53314.189840080006 2025-07-20,16:11:32.000,201,11052793,3924,0,1753027891,13160.338423949994,27210.623672939997,53314.15490448 2025-07-20,16:11:33.000,201,11052892,3165,0,1753027892,13160.324951329989,33211.787712360005,53314.1968272 2025-07-20,16:11:34.000,201,11052824,3444,0,1753027893,13160.351896569999,30903.57124125,53314.189840080006 2025-07-20,16:11:35.000,201,11052860,3444,0,1753027894,13160.40578704999,27210.398100780003,53314.238749920005 2025-07-20,16:11:36.000,201,11052864,3485,0,1753027895,13160.412523359999,29980.16340777,53314.27368552 2025-07-20,16:11:37.000,201,11052901,3885,0,1753027896,13160.399050739994,28595.213787540008,53314.29464688 2025-07-20,16:11:38.000,201,11052887,4045,0,1753027897,13160.419259669994,28133.566263839995,53314.25272416 2025-07-20,16:11:39.000,201,11052895,3845,0,1753027898,13160.392314429999,30441.61355583,53314.23176280001 2025-07-20,16:11:40.000,201,11052923,3885,0,1753027899,13160.452941219999,32288.055618900005,53314.23176280001 2025-07-20,16:11:41.000,201,11052905,3804,0,1753027900,13160.459677529994,29056.60049343,53314.1968272 2025-07-20,16:11:42.000,201,11052909,3685,0,1753027901,13160.47315015,24901.82917317,53314.20381432 2025-07-20,16:11:43.000,201,11052835,3845,0,1753027902,13160.479886459994,31364.577294119998,53314.21778856 2025-07-20,16:11:44.000,201,11052897,3804,0,1753027903,13160.520304319994,29056.374921270006,53314.23176280001 2025-07-20,16:11:45.000,201,11052910,3525,0,1753027904,13160.540513249995,24901.716387089997,53314.168878720004 2025-07-20,16:11:46.000,201,11052937,3725,0,1753027905,13160.55398587,27671.42530104,53314.15490448 2025-07-20,16:11:47.000,201,11052946,3525,0,1753027906,13160.560722179995,28133.04462822,53314.14791736 2025-07-20,16:11:48.000,201,11052911,4004,0,1753027907,13160.56745848999,28594.614611490004,53314.15490448 2025-07-20,16:11:49.000,201,11052896,3205,0,1753027908,13160.58766741999,29979.479642160004,53314.14791736 2025-07-20,16:11:50.000,201,11052946,3005,0,1753027909,13160.61461266,29979.430298249994,53314.13394312001 2025-07-20,16:11:51.000,201,11052808,3365,0,1753027910,13160.58766741999,30441.049625429994,53314.119968880004 2025-07-20,16:11:52.000,201,11052973,4085,0,1753027911,13160.65503052,26286.285354299995,53314.08503328 2025-07-20,16:11:53.000,201,11052924,3325,0,1753027912,13160.65503052,29517.669988470007,53314.022149200006 2025-07-20,16:11:54.000,201,11052891,3725,0,1753027913,13160.661766829995,29517.655890209993,53314.01516208001 2025-07-20,16:11:55.000,201,11052864,3365,0,1753027914,13160.702184689995,29979.268168259994,53313.93131664 2025-07-20,16:11:56.000,201,11052908,3365,0,1753027915,13160.641557899995,27671.150384969995,53313.79856136001 2025-07-20,16:11:57.000,201,11052870,3405,0,1753027916,13160.62808527999,29979.338659560002,53313.72869016001 2025-07-20,16:11:58.000,201,11052908,3444,0,1753027917,13160.59440373,28132.819056060005,53313.69375456 2025-07-20,16:11:59.000,201,11052891,3804,0,1753027918,13160.56745848999,32287.449393720002,53313.76362576 2025-07-20,16:12:00.000,201,11052912,3405,0,1753027919,13160.500095389994,31825.815968280003,53313.75663864001 2025-07-20,16:12:01.000,201,11052901,3845,0,1753027920,13160.459677529994,26747.961074520004,53313.62388336 2025-07-20,16:12:02.000,201,11052901,3845,0,1753027921,13160.47315015,24901.427372759994,53313.72170304 2025-07-20,16:12:03.000,201,11052911,4045,0,1753027922,13160.42599597999,26747.911730609994,53313.69375456 2025-07-20,16:12:04.000,201,11052942,3325,0,1753027923,13160.392314429999,28594.438383240005,53313.67978032001 2025-07-20,16:12:05.000,201,11052913,3924,0,1753027924,13160.365369189989,29056.029513899994,53313.7426644 2025-07-20,16:12:06.000,201,11052847,3845,0,1753027925,13160.277797159993,34595.58127527,53313.69375456 2025-07-20,16:12:07.000,201,11052923,3924,0,1753027926,13160.210434059998,28132.833154320004,53313.58894776001 2025-07-20,16:12:08.000,201,11052894,3485,0,1753027927,13160.163279889988,31364.253034139998,53313.65881896001 2025-07-20,16:12:09.000,201,11052923,3845,0,1753027928,13160.156543579993,29517.768676289998,53313.665806080004 2025-07-20,16:12:10.000,201,11052861,3804,0,1753027929,13160.055498929993,28132.903645619997,53313.62388336 2025-07-20,16:12:11.000,201,11052923,3804,0,1753027930,13160.021817380002,28594.600513230005,53313.637857600006 2025-07-20,16:12:12.000,201,11052885,3565,0,1753027931,13159.967926899997,30441.106018470004,53313.63087048001 2025-07-20,16:12:13.000,201,11052902,3405,0,1753027932,13159.961190590002,26286.482729940006,53313.58894776001 2025-07-20,16:12:14.000,201,11052894,3325,0,1753027933,13159.860145940002,26748.137302770003,53313.54003792001 2025-07-20,16:12:15.000,201,11052882,3245,0,1753027934,13159.806255459996,31364.464508039993,53313.470166720006 2025-07-20,16:12:16.000,201,11052892,3205,0,1753027935,13159.738892360001,27671.509890600006,53313.50510232 2025-07-20,16:12:17.000,201,11052898,3405,0,1753027936,13159.631111399991,28133.129217780006,53313.45619248 2025-07-20,16:12:18.000,201,11052905,3965,0,1753027937,13159.583957229996,23516.879552939994,53313.38632128 2025-07-20,16:12:19.000,201,11052890,3444,0,1753027938,13159.53680306,32749.484619569994,53313.43523112 2025-07-20,16:12:20.000,201,11052916,3605,0,1753027939,13159.523330439995,31364.683031070002,53313.39330840001 2025-07-20,16:12:21.000,201,11052870,3005,0,1753027940,13159.44923102999,26748.440415360004,53313.38632128 2025-07-20,16:12:22.000,201,11052801,3645,0,1753027941,13159.40881316999,28133.36183907,53313.351385680005 2025-07-20,16:12:23.000,201,11052883,3645,0,1753027942,13159.35492269,28133.418232109994,53313.29548872001 2025-07-20,16:12:24.000,201,11052898,3444,0,1753027943,13159.30776851999,30903.218784750003,53313.25356600001 2025-07-20,16:12:25.000,201,11052954,3365,0,1753027944,13159.26735065999,23978.809041839995,53313.22561752001 2025-07-20,16:12:26.000,201,11052894,3405,0,1753027945,13159.220196489994,30903.345669090006,53313.232604640005 2025-07-20,16:12:27.000,201,11052921,3765,0,1753027946,13159.159569699994,30441.80388234,53313.26055312 2025-07-20,16:12:28.000,201,11052776,3845,0,1753027947,13159.125888149989,26287.17354468,53313.23959176 2025-07-20,16:12:29.000,201,11052925,3765,0,1753027948,13159.139360769994,31365.120077130006,53313.183694800005 2025-07-20,16:12:30.000,201,11052894,3205,0,1753027949,13159.112415529999,33211.68197541,53313.12779784001 2025-07-20,16:12:31.000,201,11052876,3405,0,1753027950,13159.105679219989,32750.119041269994,53313.134784960006 2025-07-20,16:12:32.000,201,11052893,3765,0,1753027951,13159.098942909994,28133.805934260003,53313.1487592 2025-07-20,16:12:33.000,201,11052884,2565,0,1753027952,13159.045052429989,29980.360783409997,53313.08587512001 2025-07-20,16:12:34.000,201,11052848,3325,0,1753027953,13159.065261359989,30442.050601890005,53313.064913760005 2025-07-20,16:12:35.000,201,11052891,4004,0,1753027954,13159.078733979994,29518.741456229996,53313.08587512001 2025-07-20,16:12:36.000,201,11052846,3365,0,1753027955,13159.085470289989,32288.542008870005,53313.05093952 2025-07-20,16:12:37.000,201,11052871,3845,0,1753027956,13159.071997669998,30903.691076460003,53313.00901680001 2025-07-20,16:12:38.000,201,11052898,3405,0,1753027957,13159.038316119993,37828.13606501999,53313.05792664001 2025-07-20,16:12:39.000,201,11052951,3765,0,1753027958,13159.058525049993,31365.289256250006,53313.00202968 2025-07-20,16:12:40.000,201,11052881,3924,0,1753027959,13159.098942909994,30442.008307109994,53312.93914560001 2025-07-20,16:12:41.000,201,11052921,3725,0,1753027960,13159.119151839994,29057.115079919997,53312.98805544001 2025-07-20,16:12:42.000,201,11052867,3725,0,1753027961,13159.078733979994,28595.46755622,53312.92517136 2025-07-20,16:12:43.000,201,11052885,3765,0,1753027962,13159.105679219989,29980.360783409997,53312.96010696001 2025-07-20,16:12:44.000,201,11052911,4004,0,1753027963,13159.125888149989,34596.69503781,53312.93914560001 2025-07-20,16:12:45.000,201,11052931,3804,0,1753027964,13159.105679219989,32288.534959740005,53312.9740812 2025-07-20,16:12:46.000,201,11052855,3645,0,1753027965,13159.119151839994,30441.95191407,53312.967094080006 2025-07-20,16:12:47.000,201,11052855,3924,0,1753027966,13159.152833389999,29518.70621058,53313.00202968 2025-07-20,16:12:48.000,201,11052951,3804,0,1753027967,13159.179778629994,24902.287366620003,53312.98106832 2025-07-20,16:12:49.000,201,11052941,3885,0,1753027968,13159.119151839994,27672.073820999998,53313.00901680001 2025-07-20,16:12:50.000,201,11052875,3645,0,1753027969,13159.105679219989,25825.57536489,53312.96010696001 2025-07-20,16:12:51.000,201,11052958,3365,0,1753027970,13159.119151839994,26287.131249900005,53312.93914560001 2025-07-20,16:12:52.000,201,11052907,3885,0,1753027971,13159.152833389999,29518.52998233,53312.946132720004 2025-07-20,16:12:53.000,201,11052933,3645,0,1753027972,13159.125888149989,30903.387963870002,53312.995042560004 2025-07-20,16:12:54.000,201,11052923,3725,0,1753027973,13159.098942909994,30441.719292780006,53312.98106832 2025-07-20,16:12:55.000,201,11052902,3485,0,1753027974,13159.092206599998,27671.855297970003,53312.98805544001 2025-07-20,16:12:56.000,201,11052915,3725,0,1753027975,13159.112415529999,28133.411182979995,53312.95311984 2025-07-20,16:12:57.000,201,11052896,3685,0,1753027976,13159.105679219989,28133.397084719996,53312.90421 2025-07-20,16:12:58.000,201,11052901,3924,0,1753027977,13159.105679219989,29518.304410170007,53312.98106832 2025-07-20,16:12:59.000,201,11052907,3845,0,1753027978,13159.146097079989,29056.544100390005,53312.93914560001 2025-07-20,16:13:00.000,201,11052835,3845,0,1753027979,13159.166306009989,29518.177525830004,53312.911197119996 2025-07-20,16:13:01.000,201,11052913,3645,0,1753027980,13159.152833389999,27671.601529289997,53312.93215848 2025-07-20,16:13:02.000,201,11052906,3485,0,1753027981,13159.139360769994,29518.015395840004,53312.91818424001 2025-07-20,16:13:03.000,201,11052876,3245,0,1753027982,13159.132624459999,25824.9197958,53312.93215848 2025-07-20,16:13:04.000,201,11052876,3365,0,1753027983,13159.112415529999,30902.809935209996,53312.93914560001 2025-07-20,16:13:05.000,201,11052909,3685,0,1753027984,13159.098942909994,25824.7788132,53312.91818424001 2025-07-20,16:13:06.000,201,11052895,3924,0,1753027985,13159.119151839994,27671.220876270003,53312.91818424001 2025-07-20,16:13:07.000,201,11052925,3804,0,1753027986,13159.058525049993,33210.68099895,53312.90421 2025-07-20,16:13:08.000,201,11052843,3965,0,1753027987,13159.058525049993,30440.788807620003,53312.89023576001 2025-07-20,16:13:09.000,201,11052890,3325,0,1753027988,13159.051788739998,28132.635778680007,53312.87626152 2025-07-20,16:13:10.000,201,11052897,3804,0,1753027989,13159.011370879998,32748.822001349996,53312.911197119996 2025-07-20,16:13:11.000,201,11052908,3405,0,1753027990,13159.011370879998,32748.751510050002,53312.89023576001 2025-07-20,16:13:12.000,201,11052849,3924,0,1753027991,13158.991161949998,23516.18168907,53312.93914560001 2025-07-20,16:13:13.000,201,11052941,3885,0,1753027992,13159.031579809998,28132.39610826,53312.93215848 2025-07-20,16:13:14.000,201,11052915,3645,0,1753027993,13158.964216709988,29055.543123929994,53312.93914560001 2025-07-20,16:13:15.000,201,11052895,3645,0,1753027994,13158.957480399993,26285.721423900002,53312.92517136 2025-07-20,16:13:16.000,201,11052887,3845,0,1753027995,13159.004634569988,27208.931881740005,53313.00901680001 2025-07-20,16:13:17.000,201,11052916,3444,0,1753027996,13158.917062539993,29055.33869916,53312.93215848 2025-07-20,16:13:18.000,201,11052876,3645,0,1753027997,13158.917062539993,29978.591451779997,53312.946132720004 2025-07-20,16:13:19.000,201,11052918,3365,0,1753027998,13158.896853609993,29978.528009610003,53312.967094080006 2025-07-20,16:13:20.000,201,11052879,3765,0,1753027999,13158.856435749993,30901.738467450006,53312.98106832 2025-07-20,16:13:21.000,201,11052925,3885,0,1753028000,13158.816017889993,24900.602624549996,53312.91818424001 2025-07-20,16:13:22.000,201,11052897,3924,0,1753028001,13158.789072649997,27670.248096330004,53312.995042560004 2025-07-20,16:13:23.000,201,11052907,3965,0,1753028002,13158.762127410002,33209.68707162001,53312.911197119996 2025-07-20,16:13:24.000,201,11052917,3645,0,1753028003,13158.728445859997,31363.167468119995,53312.87626152 2025-07-20,16:13:25.000,201,11052886,3325,0,1753028004,13158.701500620002,25362.052772609997,53312.897222880005 2025-07-20,16:13:26.000,201,11052915,3965,0,1753028005,13158.762127410002,29978.175553110006,53312.946132720004 2025-07-20,16:13:27.000,201,11052906,3405,0,1753028006,13158.714973239992,28131.648900479995,53312.92517136 2025-07-20,16:13:28.000,201,11052913,3845,0,1753028007,13158.728445859997,30901.357814429997,53312.90421 2025-07-20,16:13:29.000,201,11052916,3645,0,1753028008,13158.694764309992,29516.45048898,53312.89023576001 2025-07-20,16:13:30.000,201,11052902,3565,0,1753028009,13158.735182169992,26285.058805680004,53312.93914560001 2025-07-20,16:13:31.000,201,11052877,3924,0,1753028010,13158.694764309992,30901.252077480007,53312.911197119996 2025-07-20,16:13:32.000,201,11052898,3325,0,1753028011,13158.674555379992,33209.28527121,53312.92517136 2025-07-20,16:13:33.000,201,11052879,4125,0,1753028012,13158.708236929997,27669.81105027,53312.93215848 2025-07-20,16:13:34.000,201,11052895,4004,0,1753028013,13158.661082760002,30901.075849229994,53312.9740812 2025-07-20,16:13:35.000,201,11052859,4004,0,1753028014,13158.627401209997,29516.15442552,53312.93215848 2025-07-20,16:13:36.000,201,11052847,3924,0,1753028015,13158.661082760002,30900.956014020005,53312.93215848 2025-07-20,16:13:37.000,201,11052917,3725,0,1753028016,13158.586983349996,32747.376929699996,53312.89023576001 2025-07-20,16:13:38.000,201,11052861,3725,0,1753028017,13158.560038110001,25361.411301779997,53312.88324864 2025-07-20,16:13:39.000,201,11052892,3525,0,1753028018,13158.533092869991,27669.550232459995,53312.91818424001 2025-07-20,16:13:40.000,201,11052901,3725,0,1753028019,13158.499411320001,31362.448456860002,53312.91818424001 2025-07-20,16:13:41.000,201,11052908,3365,0,1753028020,13158.452257149991,25822.967186790003,53312.86228728 2025-07-20,16:13:42.000,201,11052907,3965,0,1753028021,13158.43878453,28592.683149870005,53312.86927440001 2025-07-20,16:13:43.000,201,11052909,3885,0,1753028022,13158.432048219991,35055.28323909,53312.88324864 2025-07-20,16:13:44.000,201,11052894,3405,0,1753028023,13158.39836667,29515.844263799998,53312.86228728 2025-07-20,16:13:45.000,201,11052889,3965,0,1753028024,13158.39163035999,29515.83721467,53312.84132592001 2025-07-20,16:13:46.000,201,11052936,4004,0,1753028025,13158.35794881,28592.542167270003,53312.78542896 2025-07-20,16:13:47.000,201,11052902,3365,0,1753028026,13158.29732202,32285.496784710005,53312.79241608001 2025-07-20,16:13:48.000,201,11052891,3804,0,1753028027,13158.304058329995,31362.229933830007,53312.729532000005 2025-07-20,16:13:49.000,201,11052904,3405,0,1753028028,13158.27037677999,26284.417334850004,53312.79241608001 2025-07-20,16:13:50.000,201,11052933,3645,0,1753028029,13158.243431539995,28130.873496180007,53312.729532000005 2025-07-20,16:13:51.000,201,11052919,4085,0,1753028030,13158.23669523,27669.282365520005,53312.82036456001 2025-07-20,16:13:52.000,201,11052848,3444,0,1753028031,13158.20974998999,29515.724428589994,53312.73651912 2025-07-20,16:13:53.000,201,11052884,3205,0,1753028032,13158.12891426999,34131.86835648,53312.70158352001 2025-07-20,16:13:54.000,201,11052926,3325,0,1753028033,13158.162595819995,28592.506921620006,53312.73651912 2025-07-20,16:13:55.000,201,11052885,3685,0,1753028034,13158.122177959995,25822.790958540005,53312.78542896 2025-07-20,16:13:56.000,201,11052919,4045,0,1753028035,13158.05481486,33670.312471469995,53312.65267368001 2025-07-20,16:13:57.000,201,11052915,3885,0,1753028036,13158.000924379994,26746.022563770006,53312.65267368001 2025-07-20,16:13:58.000,201,11052887,3965,0,1753028037,13157.980715449994,29515.745575980007,53312.60376384001 2025-07-20,16:13:59.000,201,11052907,3765,0,1753028038,13157.933561279999,29515.773772500004,53312.62472520001 2025-07-20,16:14:00.000,201,11052878,3245,0,1753028039,13157.947033899989,28592.59151118,53312.65267368001 2025-07-20,16:14:01.000,201,11052863,4004,0,1753028040,13157.926824969989,29054.20378923,53312.65267368001 2025-07-20,16:14:02.000,201,11052896,3285,0,1753028041,13157.96724282999,27669.388102469995,53312.55485400001 2025-07-20,16:14:03.000,201,11052883,3965,0,1753028042,13157.920088659994,24899.686237650007,53312.67363504001 2025-07-20,16:14:04.000,201,11052908,3325,0,1753028043,13157.893143419999,26284.551268320007,53312.64568656 2025-07-20,16:14:05.000,201,11052929,3645,0,1753028044,13157.899879729994,27669.416298990007,53312.610750960004 2025-07-20,16:14:06.000,201,11052869,3885,0,1753028045,13157.906616039989,28131.12726486,53312.62472520001 2025-07-20,16:14:07.000,201,11052866,3285,0,1753028046,13157.920088659994,25823.00243244,53312.610750960004 2025-07-20,16:14:08.000,201,11052920,3565,0,1753028047,13157.859461869994,26746.346823750006,53312.5897896 2025-07-20,16:14:09.000,201,11052894,3285,0,1753028048,13157.886407109989,33208.93281471,53312.54786688 2025-07-20,16:14:10.000,201,11052880,3525,0,1753028049,13157.825780319989,30439.273244669996,53312.55485400001 2025-07-20,16:14:11.000,201,11052937,3885,0,1753028050,13157.845989249989,31824.124177079997,53312.47799568 2025-07-20,16:14:12.000,201,11052876,3325,0,1753028051,13157.819044009993,25361.446547429994,53312.380176 2025-07-20,16:14:13.000,201,11052857,4004,0,1753028052,13157.852725559998,26746.325676360007,53312.24742072001 2025-07-20,16:14:14.000,201,11052884,3165,0,1753028053,13157.859461869994,33209.04560079001,53312.14960104001 2025-07-20,16:14:15.000,201,11052914,3285,0,1753028054,13157.866198179989,23053.504992390008,53312.04479424 2025-07-20,16:14:16.000,201,11052912,3565,0,1753028055,13157.893143419999,30439.414227269997,53311.891077600005 2025-07-20,16:14:17.000,201,11052871,3765,0,1753028056,13157.899879729994,25823.235053729994,53311.674476880005 2025-07-20,16:14:18.000,201,11052888,3205,0,1753028057,13157.899879729994,33209.24297643,53311.54870872001 2025-07-20,16:14:19.000,201,11052895,3965,0,1753028058,13157.899879729994,27208.269263520007,53311.44390192 2025-07-20,16:14:20.000,201,11052929,3685,0,1753028059,13157.792098769998,32747.842172279998,53311.457876160006 2025-07-20,16:14:21.000,201,11052915,3965,0,1753028060,13157.677581499993,28593.296424180007,53311.4718504 2025-07-20,16:14:22.000,201,11052914,3565,0,1753028061,13157.623691020002,30901.456502250003,53311.47883752001 2025-07-20,16:14:23.000,201,11052896,3405,0,1753028062,13157.664108880002,27208.551228719996,53311.42294056 2025-07-20,16:14:24.000,201,11052927,3085,0,1753028063,13157.711263049998,31824.786795299995,53311.47883752001 2025-07-20,16:14:25.000,201,11052917,4004,0,1753028064,13157.778626149993,30439.928813759994,53311.3670436 2025-07-20,16:14:26.000,201,11052901,3845,0,1753028065,13157.832516629998,25362.123263910005,53311.27621104 2025-07-20,16:14:27.000,201,11052884,3485,0,1753028066,13157.879670799994,34133.13015075,53311.11550728001 2025-07-20,16:14:28.000,201,11052894,3685,0,1753028067,13157.852725559998,29516.965075469998,53310.898906559996 2025-07-20,16:14:29.000,201,11052963,3685,0,1753028068,13157.832516629998,29516.993271989995,53310.79409976 2025-07-20,16:14:30.000,201,11052918,2685,0,1753028069,13157.738208289993,29978.584402649998,53310.668331600005 2025-07-20,16:14:31.000,201,11052938,2965,0,1753028070,13157.502437440002,29516.915731560002,53310.74518992 2025-07-20,16:14:32.000,201,11052948,2565,0,1753028071,13157.320557070001,29516.817043739997,53310.766151280004 2025-07-20,16:14:33.000,201,11052894,3804,0,1753028072,13157.273402899991,29978.203749630004,53310.933842160004 2025-07-20,16:14:34.000,201,11052880,3725,0,1753028073,13157.25993028,32747.7998775,53311.05961032 2025-07-20,16:14:35.000,201,11052868,3525,0,1753028074,13157.226248729996,30439.505865960004,53311.19935272 2025-07-20,16:14:36.000,201,11052877,3285,0,1753028075,13157.25993028,31362.666979889997,53311.37403072 2025-07-20,16:14:37.000,201,11052883,3325,0,1753028076,13157.374447549992,29054.443459650007,53311.53473448 2025-07-20,16:14:38.000,201,11052892,3725,0,1753028077,13157.367711239996,28592.774788559997,53311.737360959996 2025-07-20,16:14:39.000,201,11052912,2764,0,1753028078,13157.468755889997,34593.783747120004,53311.93300032001 2025-07-20,16:14:40.000,201,11052951,4165,0,1753028079,13157.502437440002,34593.69915756,53312.0657556 2025-07-20,16:14:41.000,201,11052899,3165,0,1753028080,13157.590009469997,30900.772736640007,53312.177549520005 2025-07-20,16:14:42.000,201,11052936,3565,0,1753028081,13157.630427329997,33208.82002863,53312.26139496 2025-07-20,16:14:43.000,201,11052897,4165,0,1753028082,13157.691054119998,27669.33170943,53312.408124479996 2025-07-20,16:14:44.000,201,11052897,3405,0,1753028083,13157.744944599988,26746.07895681,53312.512931280005 2025-07-20,16:14:45.000,201,11052895,4125,0,1753028084,13157.819044009993,25822.769811150007,53312.631712320006 2025-07-20,16:14:46.000,201,11052870,3885,0,1753028085,13157.893143419999,25822.776860280006,53312.66664792 2025-07-20,16:14:47.000,201,11052916,3765,0,1753028086,13157.980715449994,26746.029612900005,53312.6945964 2025-07-20,16:14:48.000,201,11052895,4085,0,1753028087,13158.000924379994,30438.998328600006,53312.743506239996 2025-07-20,16:14:49.000,201,11052875,3924,0,1753028088,13158.05481486,33670.319520599995,53312.799403200006 2025-07-20,16:14:50.000,201,11052892,3605,0,1753028089,13158.13565058,30438.984230340007,53312.848313040005 2025-07-20,16:14:51.000,201,11052924,2885,0,1753028090,13158.2164863,28130.901692700005,53312.88324864 2025-07-20,16:14:52.000,201,11052898,3725,0,1753028091,13158.33100356999,31362.201737309995,53312.93215848 2025-07-20,16:14:53.000,201,11052919,4165,0,1753028092,13158.39836667,30900.638803170004,53312.93914560001 2025-07-20,16:14:54.000,201,11053036,3405,0,1753028093,13158.445520839996,32747.080866239994,53312.98106832 2025-07-20,16:14:55.000,201,11052950,3485,0,1753028094,13158.499411320001,29515.745575980007,53313.016003920005 2025-07-20,16:14:56.000,201,11052892,2725,0,1753028095,13158.553301799991,30438.977181209993,53313.08587512001 2025-07-20,16:14:57.000,201,11052946,3645,0,1753028096,13158.620664900001,30438.970132079994,53313.17670768001 2025-07-20,16:14:58.000,201,11052910,3565,0,1753028097,13158.586983349996,25822.790958540005,53313.2186304 2025-07-20,16:14:59.000,201,11052933,3045,0,1753028098,13158.546565489996,29515.710330329995,53313.27452736001 2025-07-20,16:15:00.000,201,11052919,3165,0,1753028099,13158.593719659992,33208.66494777,53313.30946296 2025-07-20,16:15:01.000,201,11052929,3885,0,1753028100,13158.607192279997,29977.28736273,53313.27452736001 2025-07-20,16:15:02.000,201,11052904,3085,0,1753028101,13158.634137519992,27669.15548118,53313.25356600001 2025-07-20,16:15:03.000,201,11052886,3444,0,1753028102,13158.627401209997,29054.03461011,53313.2885016 2025-07-20,16:15:04.000,201,11052919,4004,0,1753028103,13158.613928589992,28130.732513580006,53313.30946296 2025-07-20,16:15:05.000,201,11052906,3285,0,1753028104,13158.607192279997,26284.29749964,53313.33741144 2025-07-20,16:15:06.000,201,11052899,3804,0,1753028105,13158.640873830002,29053.985266200005,53313.330424320004 2025-07-20,16:15:07.000,201,11052921,3885,0,1753028106,13158.728445859997,28592.387086410003,53313.41426976 2025-07-20,16:15:08.000,201,11052926,3525,0,1753028107,13158.647610139997,32285.355802110003,53313.40728264 2025-07-20,16:15:09.000,201,11052886,3485,0,1753028108,13158.667819069997,31362.16649166,53313.40728264 2025-07-20,16:15:10.000,201,11052930,3525,0,1753028109,13158.634137519992,29515.682133809998,53313.449205360004 2025-07-20,16:15:11.000,201,11052878,3605,0,1753028110,13158.593719659992,26284.424383980004,53313.470166720006 2025-07-20,16:15:12.000,201,11052887,3645,0,1753028111,13158.580247040001,29054.168543580003,53313.54003792001 2025-07-20,16:15:13.000,201,11052906,3444,0,1753028112,13158.580247040001,26746.135349849996,53313.602922 2025-07-20,16:15:14.000,201,11052907,3965,0,1753028113,13158.546565489996,32285.602521659996,53313.58196064 2025-07-20,16:15:15.000,201,11052766,3485,0,1753028114,13158.512883939991,29054.288378790006,53313.637857600006 2025-07-20,16:15:16.000,201,11052896,3485,0,1753028115,13158.506147629996,33208.911667320004,53313.58196064 2025-07-20,16:15:17.000,201,11052937,3804,0,1753028116,13158.519620250001,32285.673012960004,53313.64484472 2025-07-20,16:15:18.000,201,11052913,3804,0,1753028117,13158.492675009991,31824.10302969,53313.54003792001 2025-07-20,16:15:19.000,201,11052913,3845,0,1753028118,13158.452257149991,27669.536134199996,53313.60990912001 2025-07-20,16:15:20.000,201,11052875,3845,0,1753028119,13158.432048219991,33208.94691297,53313.60990912001 2025-07-20,16:15:21.000,201,11052921,3645,0,1753028120,13158.39836667,23514.990386100006,53313.567986400005 2025-07-20,16:15:22.000,201,11052945,3804,0,1753028121,13158.35121249999,32747.405126219994,53313.58894776001 2025-07-20,16:15:23.000,201,11052928,3325,0,1753028122,13158.35794881,32285.785799039993,53313.54003792001 2025-07-20,16:15:24.000,201,11052939,3965,0,1753028123,13158.33100356999,32747.32758579,53313.665806080004 2025-07-20,16:15:25.000,201,11052896,3485,0,1753028124,13158.37815774,26284.713398310007,53313.616896240004 2025-07-20,16:15:26.000,201,11052908,3365,0,1753028125,13158.41183928999,28592.774788559997,53313.58894776001 2025-07-20,16:15:27.000,201,11052920,3605,0,1753028126,13158.425311909996,31362.45550599,53313.59593488 2025-07-20,16:15:28.000,201,11052944,3245,0,1753028127,13158.445520839996,24899.75672895,53313.63087048001 2025-07-20,16:15:29.000,201,11052877,4085,0,1753028128,13158.465729769996,29054.35887009,53313.65881896001 2025-07-20,16:15:30.000,201,11052904,2685,0,1753028129,13158.465729769996,31362.420260340004,53313.6727932 2025-07-20,16:15:31.000,201,11052862,3845,0,1753028130,13158.512883939991,30900.793884030005,53313.602922 2025-07-20,16:15:32.000,201,11052909,4045,0,1753028131,13158.553301799991,29977.477689239997,53313.64484472 2025-07-20,16:15:33.000,201,11052920,3405,0,1753028132,13158.546565489996,29515.872460319995,53313.65183184 2025-07-20,16:15:34.000,201,11052879,3045,0,1753028133,13158.560038110001,34131.95294603999,53313.70074168 2025-07-20,16:15:35.000,201,11052896,3725,0,1753028134,13158.553301799991,29054.168543580003,53313.6727932 2025-07-20,16:15:36.000,201,11052906,3765,0,1753028135,13158.553301799991,29054.133297930006,53313.64484472 2025-07-20,16:15:37.000,201,11052876,2725,0,1753028136,13158.553301799991,31823.743524060003,53313.686767440005 2025-07-20,16:15:38.000,201,11052868,3645,0,1753028137,13158.586983349996,24437.848387439997,53313.72869016001 2025-07-20,16:15:39.000,201,11052906,2965,0,1753028138,13158.573510729992,33208.43937561,53313.7426644 2025-07-20,16:15:40.000,201,11052890,3645,0,1753028139,13158.607192279997,26284.16356617,53313.65881896001 2025-07-20,16:15:41.000,201,11052974,2605,0,1753028140,13158.566774419996,27207.38107314,53313.69375456 2025-07-20,16:15:42.000,201,11052918,3725,0,1753028141,13158.560038110001,28592.126268599997,53313.70074168 2025-07-20,16:15:43.000,201,11052955,4004,0,1753028142,13158.539829180001,30900.124216680008,53313.65183184 2025-07-20,16:15:44.000,201,11052875,3924,0,1753028143,13158.512883939991,31823.327625389997,53313.735677280005 2025-07-20,16:15:45.000,201,11052929,3005,0,1753028144,13158.506147629996,29053.618711439995,53313.72869016001 2025-07-20,16:15:46.000,201,11052920,3804,0,1753028145,13158.512883939991,30900.103069289995,53313.74965152 2025-07-20,16:15:47.000,201,11052918,3845,0,1753028146,13158.519620250001,32284.848264750006,53313.69375456 2025-07-20,16:15:48.000,201,11052958,2844,0,1753028147,13158.533092869991,31361.581413869993,53313.7426644 2025-07-20,16:15:49.000,201,11052983,3365,0,1753028148,13158.452257149991,30900.011430600003,53313.71471592 2025-07-20,16:15:50.000,201,11052931,4085,0,1753028149,13158.526356559996,30899.976184950006,53313.75663864001 2025-07-20,16:15:51.000,201,11052925,3165,0,1753028150,13158.512883939991,30899.90569365,53313.75663864001 2025-07-20,16:15:52.000,201,11052907,4365,0,1753028151,13158.506147629996,27207.014518380005,53313.7426644 2025-07-20,16:15:53.000,201,11052927,2925,0,1753028152,13158.512883939991,32284.791871709996,53313.77061288 2025-07-20,16:15:54.000,201,11052936,3365,0,1753028153,13158.533092869991,33669.60755847,53313.77061288 2025-07-20,16:15:55.000,201,11052933,3325,0,1753028154,13158.533092869991,31823.14434801,53313.833496960004 2025-07-20,16:15:56.000,201,11052915,3245,0,1753028155,13158.580247040001,28591.872499920006,53313.854458320006 2025-07-20,16:15:57.000,201,11052891,4405,0,1753028156,13158.620664900001,29976.6458919,53313.854458320006 2025-07-20,16:15:58.000,201,11052907,4045,0,1753028157,13158.627401209997,31823.010414539996,53313.805548480006 2025-07-20,16:15:59.000,201,11052960,3765,0,1753028158,13158.640873830002,28130.048747969995,53313.79157424 2025-07-20,16:16:00.000,201,11052966,3645,0,1753028159,13158.613928589992,30438.10308909,53313.84747120001 2025-07-20,16:16:01.000,201,11052966,2644,0,1753028160,13158.634137519992,31361.313546930003,53313.77061288 2025-07-20,16:16:02.000,201,11052986,3525,0,1753028161,13158.600455970001,25821.930964679996,53313.84747120001 2025-07-20,16:16:03.000,201,11052922,3725,0,1753028162,13158.586983349996,26745.113226,53313.833496960004 2025-07-20,16:16:04.000,201,11052947,3924,0,1753028163,13158.573510729992,25360.318686629995,53313.8125356 2025-07-20,16:16:05.000,201,11052933,3965,0,1753028164,13158.593719659992,29514.800992560005,53313.81952272 2025-07-20,16:16:06.000,201,11052913,4125,0,1753028165,13158.560038110001,25821.90276816,53313.86843256 2025-07-20,16:16:07.000,201,11052953,4004,0,1753028166,13158.600455970001,29976.399172350008,53313.805548480006 2025-07-20,16:16:08.000,201,11052895,4125,0,1753028167,13158.560038110001,27668.281389059994,53313.805548480006 2025-07-20,16:16:09.000,201,11052925,4165,0,1753028168,13158.526356559996,31822.777793250003,53313.805548480006 2025-07-20,16:16:10.000,201,11052954,3605,0,1753028169,13158.573510729992,31361.19371172,53313.8125356 2025-07-20,16:16:11.000,201,11052889,4205,0,1753028170,13158.539829180001,31822.82713716,53313.79856136001 2025-07-20,16:16:12.000,201,11052933,4045,0,1753028171,13158.580247040001,29976.30753366,53313.86144544 2025-07-20,16:16:13.000,201,11052870,3725,0,1753028172,13158.560038110001,31822.784842380002,53313.84747120001 2025-07-20,16:16:14.000,201,11052911,3205,0,1753028173,13158.533092869991,27668.22499602,53313.86144544 2025-07-20,16:16:15.000,201,11052942,2844,0,1753028174,13158.580247040001,28129.81612668,53313.854458320006 2025-07-20,16:16:16.000,201,11052895,4165,0,1753028175,13158.566774419996,29052.991338869993,53313.833496960004 2025-07-20,16:16:17.000,201,11052908,3765,0,1753028176,13158.566774419996,30899.39815629,53313.833496960004 2025-07-20,16:16:18.000,201,11052928,3405,0,1753028177,13158.607192279997,31822.594515870005,53313.91035528 2025-07-20,16:16:19.000,201,11052913,4205,0,1753028178,13158.580247040001,31361.01043434,53313.82650984001 2025-07-20,16:16:20.000,201,11052921,3125,0,1753028179,13158.580247040001,33669.029529809995,53313.84048408 2025-07-20,16:16:21.000,201,11052913,4405,0,1753028180,13158.607192279997,27206.42944059,53313.84747120001 2025-07-20,16:16:22.000,201,11052921,3165,0,1753028181,13158.607192279997,30899.327664990007,53313.833496960004 2025-07-20,16:16:23.000,201,11052917,3365,0,1753028182,13158.620664900001,26283.1837371,53313.82650984001 2025-07-20,16:16:24.000,201,11052920,2805,0,1753028183,13158.640873830002,28129.618751040005,53313.86843256 2025-07-20,16:16:25.000,201,11052873,4125,0,1753028184,13158.634137519992,28591.209881699993,53313.903368160005 2025-07-20,16:16:26.000,201,11052907,4004,0,1753028185,13158.661082760002,33668.888547209994,53313.88939392 2025-07-20,16:16:27.000,201,11052953,3085,0,1753028186,13158.674555379992,27667.992374730005,53313.833496960004 2025-07-20,16:16:28.000,201,11052884,3365,0,1753028187,13158.708236929997,29514.455585190008,53313.87541968001 2025-07-20,16:16:29.000,201,11052935,4165,0,1753028188,13158.688027999997,29514.420339539996,53313.86843256 2025-07-20,16:16:30.000,201,11052892,3645,0,1753028189,13158.708236929997,28591.195783439995,53313.82650984001 2025-07-20,16:16:31.000,201,11052890,3525,0,1753028190,13158.735182169992,29514.434437799995,53313.833496960004 2025-07-20,16:16:32.000,201,11052926,3325,0,1753028191,13158.735182169992,30899.355861510005,53313.84747120001 2025-07-20,16:16:33.000,201,11052906,3765,0,1753028192,13158.775600029992,29514.497879970004,53313.79856136001 2025-07-20,16:16:34.000,201,11052970,3285,0,1753028193,13158.802545270002,25360.008524909994,53313.84747120001 2025-07-20,16:16:35.000,201,11052961,3924,0,1753028194,13158.829490509997,26283.20488449,53313.805548480006 2025-07-20,16:16:36.000,201,11052918,3525,0,1753028195,13158.822754200002,31822.63681065,53313.87541968001 2025-07-20,16:16:37.000,201,11052943,3924,0,1753028196,13158.849699439997,30437.856369539993,53313.87541968001 2025-07-20,16:16:38.000,201,11052872,3645,0,1753028197,13158.923798850003,32284.29138348,53313.84747120001 2025-07-20,16:16:39.000,201,11052918,3605,0,1753028198,13158.896853609993,28129.872519719996,53313.81952272 2025-07-20,16:16:40.000,201,11052902,3845,0,1753028199,13158.903589920003,32284.383022170005,53313.903368160005 2025-07-20,16:16:41.000,201,11052901,4405,0,1753028200,13158.903589920003,29053.174616250006,53313.93131664 2025-07-20,16:16:42.000,201,11052958,3645,0,1753028201,13158.876644679993,28591.484797769997,53313.93131664 2025-07-20,16:16:43.000,201,11052750,3565,0,1753028202,13158.869908369998,30437.94800823,53313.89638104001 2025-07-20,16:16:44.000,201,11052929,3365,0,1753028203,13158.903589920003,35977.316492219994,53313.952278000004 2025-07-20,16:16:45.000,201,11052896,3565,0,1753028204,13158.923798850003,32284.411218690002,53313.952278000004 2025-07-20,16:16:46.000,201,11052899,4205,0,1753028205,13158.950744089998,33207.71331522,53313.9173424 2025-07-20,16:16:47.000,201,11052913,4205,0,1753028206,13158.957480399993,22129.0609368,53313.95926512 2025-07-20,16:16:48.000,201,11052802,3605,0,1753028207,13158.991161949998,31361.278301280006,53313.91035528 2025-07-20,16:16:49.000,201,11052892,3765,0,1753028208,13159.018107189993,30899.658974100006,53313.93830376 2025-07-20,16:16:50.000,201,11052897,4004,0,1753028209,13159.011370879998,29053.23100929,53313.952278000004 2025-07-20,16:16:51.000,201,11052929,4165,0,1753028210,13159.011370879998,22590.609772680007,53313.952278000004 2025-07-20,16:16:52.000,201,11052923,3965,0,1753028211,13159.058525049993,29976.420319740006,53313.952278000004 2025-07-20,16:16:53.000,201,11052900,2764,0,1753028212,13159.119151839994,29514.800992560005,53313.93131664 2025-07-20,16:16:54.000,201,11052908,3765,0,1753028213,13159.166306009989,32746.06579152,53314.001187840004 2025-07-20,16:16:55.000,201,11052951,3245,0,1753028214,13159.20672386999,30437.9409591,53314.03612344 2025-07-20,16:16:56.000,201,11052948,3645,0,1753028215,13159.233669109999,27206.647963619995,53314.05009768 2025-07-20,16:16:57.000,201,11052877,3565,0,1753028216,13159.233669109999,29053.118223209996,53313.99420072001 2025-07-20,16:16:58.000,201,11052885,4125,0,1753028217,13159.341450069995,33207.607578270006,53314.001187840004 2025-07-20,16:16:59.000,201,11052912,2725,0,1753028218,13159.321241139995,27668.295487320007,53314.022149200006 2025-07-20,16:17:00.000,201,11052920,2805,0,1753028219,13159.361658999995,32745.938907179996,53314.022149200006 2025-07-20,16:17:01.000,201,11052903,3205,0,1753028220,13159.36839530999,32284.340727389994,53314.071059040005 2025-07-20,16:17:02.000,201,11052942,3845,0,1753028221,13159.33471376,31361.073876509996,53314.01516208001 2025-07-20,16:17:03.000,201,11052911,3165,0,1753028222,13159.341450069995,30899.41930368,53314.071059040005 2025-07-20,16:17:04.000,201,11052917,4125,0,1753028223,13159.32797744999,24898.48788555,53314.09202040001 2025-07-20,16:17:05.000,201,11052782,2685,0,1753028224,13159.301032209994,28129.731537119995,53314.05009768 2025-07-20,16:17:06.000,201,11052945,4165,0,1753028225,13159.301032209994,29976.1524528,53314.09900752 2025-07-20,16:17:07.000,201,11052895,4125,0,1753028226,13159.30776851999,29976.14540367,53314.09900752 2025-07-20,16:17:08.000,201,11052898,3485,0,1753028227,13159.260614349994,30899.306517599995,53314.126956 2025-07-20,16:17:09.000,201,11052904,3804,0,1753028228,13159.27408697,32284.065811320004,53314.09900752 2025-07-20,16:17:10.000,201,11052915,4125,0,1753028229,13159.24714172999,27667.957129079994,53314.08503328 2025-07-20,16:17:11.000,201,11052875,3924,0,1753028230,13159.27408697,27206.351900160007,53314.11298176001 2025-07-20,16:17:12.000,201,11052902,3845,0,1753028231,13159.32797744999,27206.302556249997,53314.05009768 2025-07-20,16:17:13.000,201,11052958,3845,0,1753028232,13159.341450069995,32745.642843719994,53314.10599464 2025-07-20,16:17:14.000,201,11052943,4245,0,1753028233,13159.361658999995,25359.846394919994,53314.16189160001 2025-07-20,16:17:15.000,201,11052929,4045,0,1753028234,13159.39534055,30899.137338479995,53314.14791736 2025-07-20,16:17:16.000,201,11052942,3645,0,1753028235,13159.41554948,28591.082997360005,53314.16189160001 2025-07-20,16:17:17.000,201,11052880,2844,0,1753028236,13159.42902209999,28129.534161479998,53314.18285296001 2025-07-20,16:17:18.000,201,11052954,3645,0,1753028237,13159.442494719995,26283.056852759997,53314.140930240006 2025-07-20,16:17:19.000,201,11052879,4245,0,1753028238,13159.41554948,35053.619644410006,53314.119968880004 2025-07-20,16:17:20.000,201,11052911,3125,0,1753028239,13159.43575841,28591.1393904,53314.14791736 2025-07-20,16:17:21.000,201,11052931,4205,0,1753028240,13159.45596734,29976.00442107,53314.06407192001 2025-07-20,16:17:22.000,201,11052882,3645,0,1753028241,13159.47617627,30437.595551730003,53314.05009768 2025-07-20,16:17:23.000,201,11052913,3245,0,1753028242,13159.46943995999,33207.26922002999,53314.05009768 2025-07-20,16:17:24.000,201,11052930,3485,0,1753028243,13159.53006674999,32284.009418279995,53314.13394312001 2025-07-20,16:17:25.000,201,11052907,3125,0,1753028244,13159.55701199,29975.962126290004,53314.10599464 2025-07-20,16:17:26.000,201,11052902,3605,0,1753028245,13159.59069353999,29514.321651720005,53314.10599464 2025-07-20,16:17:27.000,201,11052890,2764,0,1753028246,13159.61763878,25359.860493180007,53314.13394312001 2025-07-20,16:17:28.000,201,11052906,4125,0,1753028247,13159.691738189991,28591.097095620004,53314.18285296001 2025-07-20,16:17:29.000,201,11052905,4045,0,1753028248,13159.718683430001,35053.61259528001,53314.09202040001 2025-07-20,16:17:30.000,201,11052905,4004,0,1753028249,13159.759101290001,29514.342799110003,53314.13394312001 2025-07-20,16:17:31.000,201,11052889,4365,0,1753028250,13159.806255459996,22590.179775750003,53314.13394312001 2025-07-20,16:17:32.000,201,11052775,4085,0,1753028251,13159.880354870002,29052.660029759994,53314.15490448 2025-07-20,16:17:33.000,201,11052930,3645,0,1753028252,13159.893827489992,29975.821143690002,53314.119968880004 2025-07-20,16:17:34.000,201,11052871,4004,0,1753028253,13159.954454279992,30437.377028699993,53314.11298176001 2025-07-20,16:17:35.000,201,11052911,3765,0,1753028254,13159.920772730002,30437.355881309995,53314.11298176001 2025-07-20,16:17:36.000,201,11052911,3125,0,1753028255,13159.974663209992,28129.294491060005,53314.14791736 2025-07-20,16:17:37.000,201,11052932,3685,0,1753028256,13160.001608450002,29052.44855586,53314.06407192001 2025-07-20,16:17:38.000,201,11052948,3485,0,1753028257,13160.015081069992,30898.876520670005,53314.13394312001 2025-07-20,16:17:39.000,201,11052930,3685,0,1753028258,13160.015081069992,23513.11531752,53314.15490448 2025-07-20,16:17:40.000,201,11052902,2764,0,1753028259,13160.062235240002,29052.399211950004,53314.1968272 2025-07-20,16:17:41.000,201,11052897,3245,0,1753028260,13160.068971549998,27205.992394529996,53314.24573704 2025-07-20,16:17:42.000,201,11052925,4205,0,1753028261,13160.122862030003,30437.214898709994,53314.31560824 2025-07-20,16:17:43.000,201,11052900,2644,0,1753028262,13160.116125719993,29514.05378478,53314.2666984 2025-07-20,16:17:44.000,201,11052891,4205,0,1753028263,13160.170016199998,26282.774887559994,53314.2666984 2025-07-20,16:17:45.000,201,11052870,2764,0,1753028264,13160.129598339998,30898.869471540005,53314.287659760004 2025-07-20,16:17:46.000,201,11052811,3285,0,1753028265,13160.116125719993,29975.602620660007,53314.30163400001 2025-07-20,16:17:47.000,201,11052885,4085,0,1753028266,13160.143070959988,27667.56942693,53314.30163400001 2025-07-20,16:17:48.000,201,11052831,4045,0,1753028267,13160.129598339998,34591.7113029,53314.25272416 2025-07-20,16:17:49.000,201,11052679,3125,0,1753028268,13160.149807269998,29052.413310210002,53314.308621120006 2025-07-20,16:17:50.000,201,11052919,4325,0,1753028269,13160.170016199998,29052.462654119998,53314.30163400001 2025-07-20,16:17:51.000,201,11052938,3485,0,1753028270,13160.149807269998,29514.04673565,53314.35054384001 2025-07-20,16:17:52.000,201,11052887,4325,0,1753028271,13160.176752509993,27206.020591049994,53314.24573704 2025-07-20,16:17:53.000,201,11052973,3965,0,1753028272,13160.170016199998,31360.460602199993,53314.23176280001 2025-07-20,16:17:54.000,201,11052926,3485,0,1753028273,13160.163279889988,30437.271291750003,53314.27368552 2025-07-20,16:17:55.000,201,11052902,3804,0,1753028274,13160.217170369993,28129.259245409994,53314.28067264001 2025-07-20,16:17:56.000,201,11052939,4045,0,1753028275,13160.244115609989,31360.488798720005,53314.287659760004 2025-07-20,16:17:57.000,201,11052944,3725,0,1753028276,13160.257588229993,30898.91176632,53314.31560824 2025-07-20,16:17:58.000,201,11052936,3565,0,1753028277,13160.264324539989,29052.490850639995,53314.32259536 2025-07-20,16:17:59.000,201,11052931,4205,0,1753028278,13160.345160259989,29975.708357609998,53314.37849232001 2025-07-20,16:18:00.000,201,11052923,3365,0,1753028279,13160.331687639999,27667.696311270003,53314.37849232001 2025-07-20,16:18:01.000,201,11052912,3645,0,1753028280,13160.338423949994,25821.23310081,53314.42740216001 2025-07-20,16:18:02.000,201,11052893,4205,0,1753028281,13160.358632879994,28129.20285237,53314.37849232001 2025-07-20,16:18:03.000,201,11052932,2885,0,1753028282,13160.351896569999,31822.072880249994,53314.336569600004 2025-07-20,16:18:04.000,201,11052936,3605,0,1753028283,13160.399050739994,29975.68721022,53314.37849232001 2025-07-20,16:18:05.000,201,11052920,3804,0,1753028284,13160.412523359999,30437.31358653,53314.3715052 2025-07-20,16:18:06.000,201,11052898,2844,0,1753028285,13160.432732289999,29975.637866310004,53314.357530960006 2025-07-20,16:18:07.000,201,11052931,4325,0,1753028286,13160.479886459994,24897.99444645,53314.406440800005 2025-07-20,16:18:08.000,201,11052876,3565,0,1753028287,13160.540513249995,30898.855373280006,53314.37849232001 2025-07-20,16:18:09.000,201,11052906,3565,0,1753028288,13160.580931109995,28590.786933900003,53314.34355672 2025-07-20,16:18:10.000,201,11052928,3645,0,1753028289,13160.59440373,25359.500987549996,53314.41342792 2025-07-20,16:18:11.000,201,11052938,3765,0,1753028290,13160.641557899995,26282.725543649998,53314.406440800005 2025-07-20,16:18:12.000,201,11052915,4045,0,1753028291,13160.65503052,29513.89870392,53314.44836352001 2025-07-20,16:18:13.000,201,11052923,3125,0,1753028292,13160.66850313999,26744.246183010007,53314.5112476 2025-07-20,16:18:14.000,201,11052919,4004,0,1753028293,13160.69544838,28129.068918899997,53314.41342792 2025-07-20,16:18:15.000,201,11052949,4125,0,1753028294,13160.68871206999,33668.31756768,53314.42740216001 2025-07-20,16:18:16.000,201,11052906,2685,0,1753028295,13160.73586624,27205.837313669996,53314.49727336001 2025-07-20,16:18:17.000,201,11052805,3005,0,1753028296,13160.83017457999,31360.291423079994,53314.46233776 2025-07-20,16:18:18.000,201,11052942,3405,0,1753028297,13160.870592439991,29513.91985131,53314.455350640004 2025-07-20,16:18:19.000,201,11052902,3845,0,1753028298,13160.89753768,30898.721439810004,53314.504260480004 2025-07-20,16:18:20.000,201,11052960,2885,0,1753028299,13160.924482919996,31360.354865250003,53314.525221840006 2025-07-20,16:18:21.000,201,11052940,2965,0,1753028300,13160.951428159991,30898.700292420006,53314.42041504 2025-07-20,16:18:22.000,201,11052943,3285,0,1753028301,13161.025527569996,28590.716442599994,53314.504260480004 2025-07-20,16:18:23.000,201,11052955,3285,0,1753028302,13161.045736499997,31821.903701129995,53314.49727336001 2025-07-20,16:18:24.000,201,11052908,2885,0,1753028303,13161.072681739992,32283.530077439995,53314.46233776 2025-07-20,16:18:25.000,201,11052897,3965,0,1753028304,13161.126572219997,30437.109161760003,53314.455350640004 2025-07-20,16:18:26.000,201,11052902,3804,0,1753028305,13161.187199009997,30437.066866980007,53314.51823472001 2025-07-20,16:18:27.000,201,11052933,4125,0,1753028306,13161.274771039993,24897.782972550005,53314.574131680005 2025-07-20,16:18:28.000,201,11052911,4125,0,1753028307,13161.308452589998,31821.882553739997,53314.61605440001 2025-07-20,16:18:29.000,201,11052947,2805,0,1753028308,13161.375815689993,28128.86449413,53314.60906728 2025-07-20,16:18:30.000,201,11052946,2444,0,1753028309,13161.375815689993,28129.02662412,53314.63701576001 2025-07-20,16:18:31.000,201,11052909,3285,0,1753028310,13161.396024619993,27205.78796976,53314.61605440001 2025-07-20,16:18:32.000,201,11052893,3285,0,1753028311,13161.490332959998,23512.875647099994,53314.66496424001 2025-07-20,16:18:33.000,201,11052921,4165,0,1753028312,13161.544223439989,28128.927936299995,53314.65797712 2025-07-20,16:18:34.000,201,11052936,2725,0,1753028313,13161.62505915999,32283.332701799998,53314.65797712 2025-07-20,16:18:35.000,201,11052970,3885,0,1753028314,13161.71263119,28590.49791957,53314.73483544001 2025-07-20,16:18:36.000,201,11052922,3605,0,1753028315,13161.75304905,30898.467671129998,53314.76977104 2025-07-20,16:18:37.000,201,11052955,4004,0,1753028316,13161.840621079995,27205.534201079994,53314.70688696 2025-07-20,16:18:38.000,201,11052932,3725,0,1753028317,13161.89451156,28128.667118490004,53314.825668 2025-07-20,16:18:39.000,201,11052960,3405,0,1753028318,13161.96861096999,30898.27734462,53314.79771952 2025-07-20,16:18:40.000,201,11052900,3645,0,1753028319,13161.98881989999,32283.064834859993,53314.78374528001 2025-07-20,16:18:41.000,201,11052924,3804,0,1753028320,13161.98881989999,29513.384117430003,53314.811693760006 2025-07-20,16:18:42.000,201,11052953,3485,0,1753028321,13162.00902882999,31821.339770730003,53314.87457784 2025-07-20,16:18:43.000,201,11052780,3765,0,1753028322,13162.069655619991,26743.654056090003,53314.839642240004 2025-07-20,16:18:44.000,201,11053002,3605,0,1753028323,13162.089864549991,26743.625859570006,53314.91650056 2025-07-20,16:18:45.000,201,11052998,3645,0,1753028324,13162.137018720001,30436.432445280007,53315.007333120004 2025-07-20,16:18:46.000,201,11052964,3765,0,1753028325,13162.11680979,31821.255181169996,53314.97239752001 2025-07-20,16:18:47.000,201,11052983,4125,0,1753028326,13162.177436580001,29513.193790920006,53314.9654104 2025-07-20,16:18:48.000,201,11052888,3765,0,1753028327,13162.190909199991,26281.851451530005,53315.00034600001 2025-07-20,16:18:49.000,201,11052880,3845,0,1753028328,13162.271744919992,29051.377088099995,53314.979384640006 2025-07-20,16:18:50.000,201,11052914,2965,0,1753028329,13162.265008609997,28128.187777650004,53314.92348768 2025-07-20,16:18:51.000,201,11052899,4125,0,1753028330,13162.251535989992,29051.391186359993,53315.00034600001 2025-07-20,16:18:52.000,201,11052884,3485,0,1753028331,13162.271744919992,33667.37298426,53315.02130736001 2025-07-20,16:18:53.000,201,11052872,3405,0,1753028332,13162.278481230001,27666.490910039996,53315.028294480006 2025-07-20,16:18:54.000,201,11052900,2844,0,1753028333,13162.265008609997,29051.3065968,53315.077204320005 2025-07-20,16:18:55.000,201,11052869,3325,0,1753028334,13162.258272300001,31820.90272467,53314.98637176 2025-07-20,16:18:56.000,201,11052935,3205,0,1753028335,13162.271744919992,27204.878631989995,53315.126114160004 2025-07-20,16:18:57.000,201,11052907,4125,0,1753028336,13162.298690160002,29051.236105500007,53315.14008840001 2025-07-20,16:18:58.000,201,11052882,3565,0,1753028337,13162.345844329997,27204.758796780006,53315.13310128 2025-07-20,16:18:59.000,201,11052857,3965,0,1753028338,13162.318899090002,25819.95720828,53315.09117856 2025-07-20,16:19:00.000,201,11052888,3605,0,1753028339,13162.379525880002,31820.796987719994,53315.1051528 2025-07-20,16:19:01.000,201,11052961,4004,0,1753028340,13162.419943740002,28589.489893980004,53315.147075520006 2025-07-20,16:19:02.000,201,11052935,3285,0,1753028341,13162.453625289992,28589.468746590006,53315.18201112 2025-07-20,16:19:03.000,201,11052906,4085,0,1753028342,13162.514252079993,30435.812121840005,53315.15406264 2025-07-20,16:19:04.000,201,11052930,3765,0,1753028343,13162.527724699998,32743.82416818,53315.21694672001 2025-07-20,16:19:05.000,201,11052796,3525,0,1753028344,13162.541197320003,33205.35890580001,53315.25886944 2025-07-20,16:19:06.000,201,11052927,3885,0,1753028345,13162.568142559998,24896.54232567,53315.2099596 2025-07-20,16:19:07.000,201,11052934,3725,0,1753028346,13162.581615179988,28589.278420079994,53315.20297248 2025-07-20,16:19:08.000,201,11052937,4004,0,1753028347,13162.642241969988,29050.869550739997,53315.28681792001 2025-07-20,16:19:09.000,201,11052936,3885,0,1753028348,13162.635505659993,32743.570399500008,53315.21694672001 2025-07-20,16:19:10.000,201,11052921,3365,0,1753028349,13162.642241969988,30897.18472947,53315.28681792001 2025-07-20,16:19:11.000,201,11052977,4205,0,1753028350,13162.716341379994,26742.765865709996,53315.23092096 2025-07-20,16:19:12.000,201,11052952,2685,0,1753028351,13162.675923519993,26281.09719462,53315.23790808001 2025-07-20,16:19:13.000,201,11052932,3725,0,1753028352,13162.648978279998,26281.132440269997,53315.2798308 2025-07-20,16:19:14.000,201,11052914,3645,0,1753028353,13162.628769349998,30897.114238170005,53315.30777928001 2025-07-20,16:19:15.000,201,11052965,3365,0,1753028354,13162.574878869993,30435.480812730006,53315.32175352 2025-07-20,16:19:16.000,201,11052935,4085,0,1753028355,13162.507515769998,25357.85149113,53315.342714880004 2025-07-20,16:19:17.000,201,11052967,4365,0,1753028356,13162.500779460002,25819.442621790004,53315.2798308 2025-07-20,16:19:18.000,201,11052900,3525,0,1753028357,13162.453625289992,28127.377127700005,53315.20297248 2025-07-20,16:19:19.000,201,11052912,2925,0,1753028358,13162.453625289992,28127.384176830004,53315.314766400006 2025-07-20,16:19:20.000,201,11052929,4205,0,1753028359,13162.453625289992,25819.386228749994,53315.25188232 2025-07-20,16:19:21.000,201,11052924,3405,0,1753028360,13162.406471119997,27665.708456609995,53315.244895200005 2025-07-20,16:19:22.000,201,11052949,3965,0,1753028361,13162.413207429992,24434.45775591,53315.28681792001 2025-07-20,16:19:23.000,201,11052907,4165,0,1753028362,13162.359316950002,28588.799079239994,53315.244895200005 2025-07-20,16:19:24.000,201,11052895,3325,0,1753028363,13162.366053259997,30435.149503620007,53315.244895200005 2025-07-20,16:19:25.000,201,11052945,3245,0,1753028364,13162.352580639992,23972.796133950003,53315.23092096 2025-07-20,16:19:26.000,201,11052938,3804,0,1753028365,13162.366053259997,32281.415338439998,53315.2798308 2025-07-20,16:19:27.000,201,11052903,4325,0,1753028366,13162.372789569992,29511.875603609995,53315.293805040004 2025-07-20,16:19:28.000,201,11052977,3965,0,1753028367,13162.386262189997,32281.415338439998,53315.244895200005 2025-07-20,16:19:29.000,201,11052877,3165,0,1753028368,13162.386262189997,33666.202828680005,53315.195985360006 2025-07-20,16:19:30.000,201,11052895,3125,0,1753028369,13162.345844329997,26742.23013183,53315.175024000004 2025-07-20,16:19:31.000,201,11052930,3645,0,1753028370,13162.339108020002,28127.031720330007,53315.22393384 2025-07-20,16:19:32.000,201,11052990,3005,0,1753028371,13162.305426469997,25819.076067030008,53315.26585656001 2025-07-20,16:19:33.000,201,11052903,4085,0,1753028372,13162.332371709992,32281.429436699997,53315.25188232 2025-07-20,16:19:34.000,201,11052925,4165,0,1753028373,13162.339108020002,31358.254224510005,53315.28681792001 2025-07-20,16:19:35.000,201,11052934,3885,0,1753028374,13162.325635399997,28588.73563707,53315.2798308 2025-07-20,16:19:36.000,201,11052937,3965,0,1753028375,13162.305426469997,30896.754732539994,53315.293805040004 2025-07-20,16:19:37.000,201,11052942,3205,0,1753028376,13162.265008609997,29050.34791512,53315.26585656001 2025-07-20,16:19:38.000,201,11052916,3565,0,1753028377,13162.265008609997,29050.36201338,53315.35668912001 2025-07-20,16:19:39.000,201,11052924,3525,0,1753028378,13162.278481230001,30896.818174710002,53315.20297248 2025-07-20,16:19:40.000,201,11052966,3645,0,1753028379,13162.325635399997,31820.000436029994,53315.28681792001 2025-07-20,16:19:41.000,201,11052917,4205,0,1753028380,13162.278481230001,34589.63885868,53315.2798308 2025-07-20,16:19:42.000,201,11052946,3605,0,1753028381,13162.278481230001,30435.283437089995,53315.30079216 2025-07-20,16:19:43.000,201,11052918,3645,0,1753028382,13162.325635399997,29512.072979250006,53315.33572776001 2025-07-20,16:19:44.000,201,11052923,3885,0,1753028383,13162.339108020002,28127.243194230003,53315.32175352 2025-07-20,16:19:45.000,201,11052904,3485,0,1753028384,13162.271744919992,25357.68231201,53315.38463760001 2025-07-20,16:19:46.000,201,11052888,3645,0,1753028385,13162.238063370001,31358.444551020002,53315.32874064 2025-07-20,16:19:47.000,201,11052930,2844,0,1753028386,13162.184172889996,32743.288434300004,53315.32175352 2025-07-20,16:19:48.000,201,11052870,4004,0,1753028387,13162.143755029996,29973.678208170008,53315.2798308 2025-07-20,16:19:49.000,201,11052897,3205,0,1753028388,13162.07639193,26742.490949640007,53315.314766400006 2025-07-20,16:19:50.000,201,11052946,3605,0,1753028389,13162.03597407,30896.825223840002,53315.21694672001 2025-07-20,16:19:51.000,201,11052910,2644,0,1753028390,13161.97534728,31358.45864928,53315.23790808001 2025-07-20,16:19:52.000,201,11052921,3405,0,1753028391,13161.94840203999,30896.811125580003,53315.25886944 2025-07-20,16:19:53.000,201,11052933,3045,0,1753028392,13161.901247869995,27204.03978552,53315.175024000004 2025-07-20,16:19:54.000,201,11052901,3285,0,1753028393,13161.840621079995,29050.404308159996,53315.21694672001 2025-07-20,16:19:55.000,201,11052945,4325,0,1753028394,13161.820412149995,31358.402256240006,53315.244895200005 2025-07-20,16:19:56.000,201,11052939,2925,0,1753028395,13161.77325798,27204.053883779998,53315.18201112 2025-07-20,16:19:57.000,201,11052929,4085,0,1753028396,13161.74631273999,27665.66616183,53315.15406264 2025-07-20,16:19:58.000,201,11052944,3285,0,1753028397,13161.699158569994,25357.71050853,53315.147075520006 2025-07-20,16:19:59.000,201,11052977,3005,0,1753028398,13161.652004399999,28127.306636399997,53315.11912704001 2025-07-20,16:20:00.000,201,11052920,3565,0,1753028399,13161.672213329999,30896.85342036,53315.08419144 2025-07-20,16:20:01.000,201,11052929,4085,0,1753028400,13161.62505915999,29512.14347055,53315.11912704001 2025-07-20,16:20:02.000,201,11052964,2644,0,1753028401,13161.564432369989,26280.93506463,53315.05624296 2025-07-20,16:20:03.000,201,11052885,3125,0,1753028402,13161.537487129994,27204.124375080006,53315.01432024 2025-07-20,16:20:04.000,201,11052930,2805,0,1753028403,13161.510541889998,28588.91186532,53314.9654104 2025-07-20,16:20:05.000,201,11052949,3365,0,1753028404,13161.436442479993,29973.74165034,53314.94444904 2025-07-20,16:20:06.000,201,11052951,3245,0,1753028405,13161.389288309998,31820.148467759995,53314.90252632001 2025-07-20,16:20:07.000,201,11052964,3485,0,1753028406,13161.369079379998,30896.952108180005,53314.99335888 2025-07-20,16:20:08.000,201,11052965,4125,0,1753028407,13161.301716280002,29512.14347055,53314.92348768 2025-07-20,16:20:09.000,201,11052951,3045,0,1753028408,13161.254562109993,30435.353928390003,53314.92348768 2025-07-20,16:20:10.000,201,11052918,2725,0,1753028409,13161.301716280002,28127.299587269998,53314.91650056 2025-07-20,16:20:11.000,201,11052973,4125,0,1753028410,13161.214144249992,29512.12937229,53314.91650056 2025-07-20,16:20:12.000,201,11052935,4125,0,1753028411,13161.146781149997,29973.664109909994,53314.90252632001 2025-07-20,16:20:13.000,201,11052905,3165,0,1753028412,13161.140044840002,27665.687309219997,53314.86759072 2025-07-20,16:20:14.000,201,11052907,4085,0,1753028413,13161.079418050002,26742.455703989996,53314.88855208 2025-07-20,16:20:15.000,201,11052894,2525,0,1753028414,13161.059209120001,31358.388157980007,53314.81868088 2025-07-20,16:20:16.000,201,11052924,2565,0,1753028415,13161.039000190001,31819.94404299,53314.741822560005 2025-07-20,16:20:17.000,201,11052964,2525,0,1753028416,13161.052472809992,29050.326767730003,53314.741822560005 2025-07-20,16:20:18.000,201,11052923,3165,0,1753028417,13161.012054949992,25819.083116160007,53314.72784832 2025-07-20,16:20:19.000,201,11052918,3645,0,1753028418,13161.018791260001,24434.239232880005,53314.72784832 2025-07-20,16:20:20.000,201,11052947,4325,0,1753028419,13161.045736499997,33666.11118999,53314.811693760006 2025-07-20,16:20:21.000,201,11052905,4165,0,1753028420,13161.025527569996,28588.488917519993,53314.73483544001 2025-07-20,16:20:22.000,201,11052940,3645,0,1753028421,13161.012054949992,30434.789997989996,53314.73483544001 2025-07-20,16:20:23.000,201,11052910,3525,0,1753028422,13160.991846019991,33204.357929339996,53314.76977104 2025-07-20,16:20:24.000,201,11052930,4004,0,1753028423,13161.018791260001,27203.53224816,53314.76977104 2025-07-20,16:20:25.000,201,11052860,2725,0,1753028424,13161.005318639996,27203.497002510005,53314.72784832 2025-07-20,16:20:26.000,201,11052937,4245,0,1753028425,13160.998582330001,29511.431508420006,53314.69989984 2025-07-20,16:20:27.000,201,11052943,3325,0,1753028426,13161.039000190001,26741.78603664,53314.72784832 2025-07-20,16:20:28.000,201,11052891,4245,0,1753028427,13161.086154359997,34588.78591395001,53314.76977104 2025-07-20,16:20:29.000,201,11052905,4045,0,1753028428,13161.113099599992,28588.073018850002,53314.741822560005 2025-07-20,16:20:30.000,201,11052913,4325,0,1753028429,13161.113099599992,28587.995478419994,53314.78374528001 2025-07-20,16:20:31.000,201,11052882,2685,0,1753028430,13161.153517459992,26741.588661,53314.74880968 2025-07-20,16:20:32.000,201,11052900,2764,0,1753028431,13161.146781149997,29049.593658209997,53314.74880968 2025-07-20,16:20:33.000,201,11052838,2925,0,1753028432,13161.146781149997,28126.418446020005,53314.76977104 2025-07-20,16:20:34.000,201,11052873,3245,0,1753028433,13161.160253770002,28587.988429289995,53314.78374528001 2025-07-20,16:20:35.000,201,11052876,4004,0,1753028434,13161.153517459992,29972.78296866,53314.79771952 2025-07-20,16:20:36.000,201,11052922,3924,0,1753028435,13161.140044840002,33665.49086655,53314.7557968 2025-07-20,16:20:37.000,201,11052944,3725,0,1753028436,13161.173726389992,29511.17773974,53314.76278392001 2025-07-20,16:20:38.000,201,11052934,3605,0,1753028437,13161.180462700002,32742.315654360005,53314.73483544001 2025-07-20,16:20:39.000,201,11052969,3325,0,1753028438,13161.180462700002,28587.974331029996,53314.78374528001 2025-07-20,16:20:40.000,201,11052916,3645,0,1753028439,13161.180462700002,34127.07494808,53314.811693760006 2025-07-20,16:20:41.000,201,11052917,3085,0,1753028440,13161.119835910002,28126.291561680002,53314.79771952 2025-07-20,16:20:42.000,201,11052888,2444,0,1753028441,13161.113099599992,25818.392301419997,53314.80470664001 2025-07-20,16:20:43.000,201,11052905,4245,0,1753028442,13161.052472809992,31357.528164119998,53314.79771952 2025-07-20,16:20:44.000,201,11052933,4085,0,1753028443,13161.012054949992,29049.55841256,53314.71387408001 2025-07-20,16:20:45.000,201,11052894,3765,0,1753028444,13160.985109709996,29972.78296866,53314.7557968 2025-07-20,16:20:46.000,201,11052955,4165,0,1753028445,13160.978373400001,30434.40934497,53314.81868088 2025-07-20,16:20:47.000,201,11052926,2525,0,1753028446,13160.991846019991,31819.232080860005,53314.790732400004 2025-07-20,16:20:48.000,201,11052906,3565,0,1753028447,13161.039000190001,32742.350900010002,53314.741822560005 2025-07-20,16:20:49.000,201,11052917,3125,0,1753028448,13161.039000190001,25818.483940110003,53314.72784832 2025-07-20,16:20:50.000,201,11052922,3565,0,1753028449,13161.079418050002,29972.79706692,53314.77675816 2025-07-20,16:20:51.000,201,11052941,4165,0,1753028450,13161.126572219997,36434.99535573,53314.77675816 2025-07-20,16:20:52.000,201,11052938,3685,0,1753028451,13161.153517459992,25356.73772859,53314.86759072 2025-07-20,16:20:53.000,201,11052931,4285,0,1753028452,13161.220880560002,30434.204920200005,53314.79771952 2025-07-20,16:20:54.000,201,11052922,3804,0,1753028453,13161.247825799997,27664.601743199994,53314.77675816 2025-07-20,16:20:55.000,201,11052752,3765,0,1753028454,13161.321925210003,28126.16467734,53314.83265512001 2025-07-20,16:20:56.000,201,11052912,2644,0,1753028455,13161.328661519998,29049.325791270006,53314.80470664001 2025-07-20,16:20:57.000,201,11052933,3125,0,1753028456,13161.348870449998,27202.92602298,53314.84662936 2025-07-20,16:20:58.000,201,11052903,3085,0,1753028457,13161.396024619993,25356.554451210002,53314.86759072 2025-07-20,16:20:59.000,201,11052925,3885,0,1753028458,13161.470124029998,28126.065989519993,53314.88855208 2025-07-20,16:21:00.000,201,11052930,3645,0,1753028459,13161.517278199994,27202.827335160007,53314.97239752001 2025-07-20,16:21:01.000,201,11052943,4325,0,1753028460,13161.658740709994,28125.953203440004,53314.93746192 2025-07-20,16:21:02.000,201,11052946,3804,0,1753028461,13161.759785359995,27202.644057779995,53314.98637176 2025-07-20,16:21:03.000,201,11052962,3565,0,1753028462,13161.91472049,34126.40528073,53315.04925584001 2025-07-20,16:21:04.000,201,11052936,3845,0,1753028463,13161.97534728,33203.11023332999,53315.077204320005 2025-07-20,16:21:05.000,201,11052929,4125,0,1753028464,13162.123546099996,32279.80108767,53315.07021720001 2025-07-20,16:21:06.000,201,11052926,3685,0,1753028465,13162.157227650001,30433.337877209997,53315.09117856 2025-07-20,16:21:07.000,201,11052975,4045,0,1753028466,13162.211118129992,33664.37710401,53315.126114160004 2025-07-20,16:21:08.000,201,11052965,4125,0,1753028467,13162.285217539997,24432.512196030002,53315.16104976 2025-07-20,16:21:09.000,201,11052929,3285,0,1753028468,13162.305426469997,31356.308664630007,53315.20297248 2025-07-20,16:21:10.000,201,11052889,3365,0,1753028469,13162.352580639992,25817.165752800007,53315.27284368 2025-07-20,16:21:11.000,201,11052941,4205,0,1753028470,13162.426680049997,23509.160755589997,53315.2798308 2025-07-20,16:21:12.000,201,11052952,3605,0,1753028471,13162.372789569992,24432.251378219997,53315.27284368 2025-07-20,16:21:13.000,201,11052904,3845,0,1753028472,13162.392998499992,29971.239209189996,53315.293805040004 2025-07-20,16:21:14.000,201,11052921,3205,0,1753028473,13162.352580639992,30432.858536369997,53315.363676240006 2025-07-20,16:21:15.000,201,11052939,4165,0,1753028474,13162.332371709992,25816.92608238,53315.314766400006 2025-07-20,16:21:16.000,201,11052955,3125,0,1753028475,13162.305426469997,32740.659108809996,53315.37765048 2025-07-20,16:21:17.000,201,11052933,4285,0,1753028476,13162.244799679997,28586.367129389997,53315.37066336 2025-07-20,16:21:18.000,201,11052946,3725,0,1753028477,13162.170700269991,29509.528243320005,53315.363676240006 2025-07-20,16:21:19.000,201,11052947,3444,0,1753028478,13162.07639193,30894.28048791,53315.32874064 2025-07-20,16:21:20.000,201,11052952,3645,0,1753028479,13161.96861096999,26278.38327957,53315.39861184 2025-07-20,16:21:21.000,201,11052932,3605,0,1753028480,13161.860830009995,27201.586688280004,53315.39162472 2025-07-20,16:21:22.000,201,11052930,3565,0,1753028481,13161.699158569994,26740.044901529996,53315.42656032 2025-07-20,16:21:23.000,201,11052935,4125,0,1753028482,13161.564432369989,23509.019772989996,53315.38463760001 2025-07-20,16:21:24.000,201,11052960,2764,0,1753028483,13161.422969859988,25817.06706498,53315.349702 2025-07-20,16:21:25.000,201,11052929,4045,0,1753028484,13161.348870449998,29971.436584830008,53315.32175352 2025-07-20,16:21:26.000,201,11052925,4285,0,1753028485,13161.227616869997,29971.612813080006,53315.26585656001 2025-07-20,16:21:27.000,201,11052995,4205,0,1753028486,13161.146781149997,30894.936057,53315.293805040004 2025-07-20,16:21:28.000,201,11052921,4085,0,1753028487,13161.072681739992,26740.778011050003,53315.30777928001 2025-07-20,16:21:29.000,201,11052906,3685,0,1753028488,13161.025527569996,28125.755827800007,53315.26585656001 2025-07-20,16:21:30.000,201,11052991,3005,0,1753028489,13160.944691849996,26279.546386019996,53315.2798308 2025-07-20,16:21:31.000,201,11052943,4165,0,1753028490,13160.931219229991,28126.051891259995,53315.2798308 2025-07-20,16:21:32.000,201,11052921,3045,0,1753028491,13160.79649303,31357.401279779995,53315.15406264 2025-07-20,16:21:33.000,201,11052966,2805,0,1753028492,13160.69544838,29049.586609079997,53315.1051528 2025-07-20,16:21:34.000,201,11052942,3605,0,1753028493,13160.59440373,28126.61582166,53315.06323008 2025-07-20,16:21:35.000,201,11052976,2885,0,1753028494,13160.500095389994,30896.395226909997,53314.9654104 2025-07-20,16:21:36.000,201,11052917,4125,0,1753028495,13160.378841809994,29050.19283426,53314.958423280004 2025-07-20,16:21:37.000,201,11052922,3605,0,1753028496,13160.324951329989,28127.151555539996,53314.88855208 2025-07-20,16:21:38.000,201,11052936,3765,0,1753028497,13160.196961439993,31820.113222109998,53314.839642240004 2025-07-20,16:21:39.000,201,11052969,4485,0,1753028498,13160.109389409998,28589.03874966,53314.77675816 2025-07-20,16:21:40.000,201,11052968,2764,0,1753028499,13160.015081069992,25819.583604390005,53314.71387408001 2025-07-20,16:21:41.000,201,11052956,3725,0,1753028500,13159.947717969997,27666.11730615,53314.644002880006 2025-07-20,16:21:42.000,201,11052921,4165,0,1753028501,13159.806255459996,27666.265337880002,53314.574131680005 2025-07-20,16:21:43.000,201,11052907,3165,0,1753028502,13159.67826557,28589.55333615,53314.53919608 2025-07-20,16:21:44.000,201,11052954,3565,0,1753028503,13159.482912579995,30436.079988779995,53314.525221840006 2025-07-20,16:21:45.000,201,11052930,2764,0,1753028504,13159.31450483,28128.131384609995,53314.455350640004 2025-07-20,16:21:46.000,201,11052958,3765,0,1753028505,13159.213460179999,33205.95103272,53314.38547944 2025-07-20,16:21:47.000,201,11052891,4325,0,1753028506,13159.085470289989,29051.63085678,53314.27368552 2025-07-20,16:21:48.000,201,11052935,4004,0,1753028507,13158.957480399993,26282.07702369,53314.287659760004 2025-07-20,16:21:49.000,201,11052925,2965,0,1753028508,13158.869908369998,27667.040742180005,53314.21080144001 2025-07-20,16:21:50.000,201,11052932,2725,0,1753028509,13158.849699439997,29975.130328950007,53314.11298176001 2025-07-20,16:21:51.000,201,11052959,4165,0,1753028510,13158.890117299998,26743.943070420006,53314.06407192001 2025-07-20,16:21:52.000,201,11052902,2805,0,1753028511,13158.883380990002,33668.14838856,53314.06407192001 2025-07-20,16:21:53.000,201,11053006,2725,0,1753028512,13158.896853609993,26744.18274084,53314.00817496 2025-07-20,16:21:54.000,201,11052969,3165,0,1753028513,13158.937271469993,34129.894600080006,53314.001187840004 2025-07-20,16:21:55.000,201,11052909,3924,0,1753028514,13158.944007779988,30898.735538070003,53313.903368160005 2025-07-20,16:21:56.000,201,11052905,3165,0,1753028515,13158.984425639988,31821.924848519993,53313.91035528 2025-07-20,16:21:57.000,201,11052894,3845,0,1753028516,13159.038316119993,28129.054820639998,53313.94529088001 2025-07-20,16:21:58.000,201,11052940,3685,0,1753028517,13158.991161949998,29052.335769779995,53313.88939392 2025-07-20,16:21:59.000,201,11052952,3765,0,1753028518,13159.024843499988,30898.77783285,53313.833496960004 2025-07-20,16:22:00.000,201,11052917,4045,0,1753028519,13159.004634569988,27667.527132150004,53313.854458320006 2025-07-20,16:22:01.000,201,11052957,3365,0,1753028520,13158.991161949998,29975.588522399994,53313.86843256 2025-07-20,16:22:02.000,201,11052879,4165,0,1753028521,13159.018107189993,31360.453553069994,53313.79856136001 2025-07-20,16:22:03.000,201,11052920,3845,0,1753028522,13159.024843499988,32745.339731130007,53313.75663864001 2025-07-20,16:22:04.000,201,11052948,2925,0,1753028523,13159.065261359989,29052.413310210002,53313.7426644 2025-07-20,16:22:05.000,201,11052971,4445,0,1753028524,13159.078733979994,28590.878572589994,53313.77760000001 2025-07-20,16:22:06.000,201,11052954,2805,0,1753028525,13159.139360769994,27206.041738440006,53313.69375456 2025-07-20,16:22:07.000,201,11052913,4125,0,1753028526,13159.213460179999,33668.613631140004,53313.72170304 2025-07-20,16:22:08.000,201,11052934,3605,0,1753028527,13159.28755958999,27667.710409530002,53313.81952272 2025-07-20,16:22:09.000,201,11052918,3645,0,1753028528,13159.37513162,31360.622732189993,53313.7426644 2025-07-20,16:22:10.000,201,11052926,3444,0,1753028529,13159.55027567999,33207.085942649996,53313.79157424 2025-07-20,16:22:11.000,201,11052998,2725,0,1753028530,13159.651320329991,31360.55929002,53313.79157424 2025-07-20,16:22:12.000,201,11052946,3645,0,1753028531,13159.826464389997,25821.211953420003,53313.84048408 2025-07-20,16:22:13.000,201,11052956,2644,0,1753028532,13160.028553689997,24436.36102101,53313.86144544 2025-07-20,16:22:14.000,201,11052918,3685,0,1753028533,13160.271060849998,29513.91280218,53313.93131664 2025-07-20,16:22:15.000,201,11052924,2725,0,1753028534,13160.50683169999,39669.12210147,53314.071059040005 2025-07-20,16:22:16.000,201,11052903,3165,0,1753028535,13160.70892099999,28128.836297610003,53314.05009768 2025-07-20,16:22:17.000,201,11052934,2565,0,1753028536,13160.958164470001,26282.295546719994,53314.16189160001 2025-07-20,16:22:18.000,201,11052958,3924,0,1753028537,13161.187199009997,27205.372071089994,53314.21778856 2025-07-20,16:22:19.000,201,11052965,3245,0,1753028538,13161.422969859988,30436.50998571,53314.336569600004 2025-07-20,16:22:20.000,201,11052973,4125,0,1753028539,13161.64526808999,28589.948087430006,53314.41342792 2025-07-20,16:22:21.000,201,11052968,2485,0,1753028540,13161.820412149995,25358.556404129995,53314.5112476 2025-07-20,16:22:22.000,201,11052920,2885,0,1753028541,13162.02923775999,32282.458609680005,53314.56714456001 2025-07-20,16:22:23.000,201,11052921,3565,0,1753028542,13162.197645510001,34128.67510059,53314.65099 2025-07-20,16:22:24.000,201,11052960,2844,0,1753028543,13162.372789569992,30435.69933576,53314.71387408001 2025-07-20,16:22:25.000,201,11052969,4085,0,1753028544,13162.541197320003,23049.832395660007,53314.77675816 2025-07-20,16:22:26.000,201,11052915,4004,0,1753028545,13162.662450899988,23972.83842873,53314.85361648001 2025-07-20,16:22:27.000,201,11052962,2644,0,1753028546,13162.830858649999,32742.943026930006,53314.9654104 2025-07-20,16:22:28.000,201,11052994,3525,0,1753028547,13162.99253009,37358.642859629996,53315.02130736001 2025-07-20,16:22:29.000,201,11052987,4125,0,1753028548,13163.07336581,30434.508032790007,53315.04226872 2025-07-20,16:22:30.000,201,11052935,4125,0,1753028549,13163.160937839995,28126.249266900006,53315.077204320005 2025-07-20,16:22:31.000,201,11052992,3645,0,1753028550,13163.329345589991,26279.67327036,53315.13310128 2025-07-20,16:22:32.000,201,11052977,3965,0,1753028551,13163.403444999996,23048.267488800004,53315.23790808001 2025-07-20,16:22:33.000,201,11052928,3804,0,1753028552,13163.457335480001,24432.773013840007,53315.32175352 2025-07-20,16:22:34.000,201,11052998,3685,0,1753028553,13163.517962270002,31817.949139200005,53315.363676240006 2025-07-20,16:22:35.000,201,11052976,3645,0,1753028554,13163.497753340002,29509.767913739997,53315.44053456 2025-07-20,16:22:36.000,201,11052962,2925,0,1753028555,13163.470808099992,30894.28048791,53315.42656032 2025-07-20,16:22:37.000,201,11052913,4004,0,1753028556,13163.389972379991,29047.746786150004,53315.44053456 2025-07-20,16:22:38.000,201,11052948,3804,0,1753028557,13163.322609279996,29509.189885080006,53315.52438000001 2025-07-20,16:22:39.000,201,11052974,3845,0,1753028558,13163.221564629996,31355.357032080006,53315.56630272 2025-07-20,16:22:40.000,201,11052991,4125,0,1753028559,13163.14746521999,28585.669265520002,53315.629186800004 2025-07-20,16:22:41.000,201,11052925,4125,0,1753028560,13163.080102119995,28123.958299649996,53315.61521256 2025-07-20,16:22:42.000,201,11052950,2965,0,1753028561,13162.95211223,32278.067001689997,53315.629186800004 2025-07-20,16:22:43.000,201,11052938,3765,0,1753028562,13162.857803889994,32277.954215610007,53315.650148160006 2025-07-20,16:22:44.000,201,11052973,3205,0,1753028563,13162.817386029994,33662.58662499,53315.68508376 2025-07-20,16:22:45.000,201,11052962,2725,0,1753028564,13162.729813999998,31354.62392256,53315.68508376 2025-07-20,16:22:46.000,201,11052940,2844,0,1753028565,13162.689396139998,28585.126482509993,53315.747967840005 2025-07-20,16:22:47.000,201,11052959,3645,0,1753028566,13162.601824109988,28584.985499910006,53315.699058000006 2025-07-20,16:22:48.000,201,11052939,4045,0,1753028567,13162.581615179988,28584.964352519994,53315.64316104001 2025-07-20,16:22:49.000,201,11052994,3765,0,1753028568,13162.581615179988,28584.964352519994,53315.699058000006 2025-07-20,16:22:50.000,201,11052968,3845,0,1753028569,13162.588351489998,30892.786072350005,53315.68508376 2025-07-20,16:22:51.000,201,11052931,4205,0,1753028570,13162.608560419998,33200.593693920004,53315.68508376 2025-07-20,16:22:52.000,201,11052959,3965,0,1753028571,13162.588351489998,34123.70546394,53315.68508376 2025-07-20,16:22:53.000,201,11052934,3965,0,1753028572,13162.601824109988,27661.577666430007,53315.699058000006 2025-07-20,16:22:54.000,201,11052969,3285,0,1753028573,13162.527724699998,33200.410416540006,53315.70604512 2025-07-20,16:22:55.000,201,11052958,3765,0,1753028574,13162.487306839997,28123.020765359994,53315.699058000006 2025-07-20,16:22:56.000,201,11052921,3804,0,1753028575,13162.433416359992,30892.454763240006,53315.70604512 2025-07-20,16:22:57.000,201,11052954,2725,0,1753028576,13162.366053259997,27199.676374050003,53315.69207088001 2025-07-20,16:22:58.000,201,11052932,3765,0,1753028577,13162.312162779992,26276.46591621,53315.699058000006 2025-07-20,16:22:59.000,201,11052930,2685,0,1753028578,13162.231327059992,27199.54948971,53315.63617392 2025-07-20,16:23:00.000,201,11052964,3565,0,1753028579,13162.184172889996,28122.62601408,53315.678096640004 2025-07-20,16:23:01.000,201,11052987,3365,0,1753028580,13162.130282409991,26737.838523839993,53315.650148160006 2025-07-20,16:23:02.000,201,11052940,2644,0,1753028581,13162.069655619991,26737.817376449995,53315.62219968001 2025-07-20,16:23:03.000,201,11052894,2365,0,1753028582,13161.961874659995,31353.467865240003,53315.5593156 2025-07-20,16:23:04.000,201,11052922,3685,0,1753028583,13161.8540937,29968.715620650008,53315.57328984001 2025-07-20,16:23:05.000,201,11052926,3045,0,1753028584,13161.79346691,27199.281622769995,53315.58726408 2025-07-20,16:23:06.000,201,11052912,3725,0,1753028585,13161.71263119,26276.12755797,53315.55232848001 2025-07-20,16:23:07.000,201,11052950,2725,0,1753028586,13161.631795469999,28122.400441920006,53315.5942512 2025-07-20,16:23:08.000,201,11052918,3525,0,1753028587,13161.544223439989,29968.736768040006,53315.52438000001 2025-07-20,16:23:09.000,201,11052978,3845,0,1753028588,13161.449915099998,27660.872753429998,53315.580276960005 2025-07-20,16:23:10.000,201,11052942,2725,0,1753028589,13161.375815689993,28584.069113010002,53315.54534136 2025-07-20,16:23:11.000,201,11052937,3845,0,1753028590,13161.247825799997,29507.223177809996,53315.50341864001 2025-07-20,16:23:12.000,201,11052948,2725,0,1753028591,13161.187199009997,30430.313800439995,53315.482457280006 2025-07-20,16:23:13.000,201,11052914,4045,0,1753028592,13161.059209120001,27199.352114070003,53315.342714880004 2025-07-20,16:23:14.000,201,11052962,3485,0,1753028593,13160.958164470001,30430.42658652,53315.4195732 2025-07-20,16:23:15.000,201,11052943,4125,0,1753028594,13160.83017457999,28122.576670170005,53315.342714880004 2025-07-20,16:23:16.000,201,11052951,4245,0,1753028595,13160.71565731,31815.27751893,53315.349702 2025-07-20,16:23:17.000,201,11052957,3565,0,1753028596,13160.641557899995,25814.924129460007,53315.33572776001 2025-07-20,16:23:18.000,201,11052979,4004,0,1753028597,13160.580931109995,25353.38939184,53315.32874064 2025-07-20,16:23:19.000,201,11052966,3685,0,1753028598,13160.47315015,31815.503091089995,53315.23092096 2025-07-20,16:23:20.000,201,11052911,4085,0,1753028599,13160.419259669994,29507.716616909995,53315.23790808001 2025-07-20,16:23:21.000,201,11052941,4365,0,1753028600,13160.298006089994,30430.927074749998,53315.22393384 2025-07-20,16:23:22.000,201,11052964,3525,0,1753028601,13160.304742399989,27661.521273389997,53315.18899824001 2025-07-20,16:23:23.000,201,11052977,3365,0,1753028602,13160.149807269998,26276.93820792,53315.11912704001 2025-07-20,16:23:24.000,201,11052971,4205,0,1753028603,13160.095916789993,27661.80323859,53315.14008840001 2025-07-20,16:23:25.000,201,11052971,4125,0,1753028604,13159.994872139992,27661.81733685,53315.07021720001 2025-07-20,16:23:26.000,201,11052975,4325,0,1753028605,13159.940981660002,28585.126482509993,53315.07021720001 2025-07-20,16:23:27.000,201,11052938,3045,0,1753028606,13159.846673319997,27662.042909009993,53314.958423280004 2025-07-20,16:23:28.000,201,11052927,4125,0,1753028607,13159.792782839992,32739.432560190005,53314.958423280004 2025-07-20,16:23:29.000,201,11052964,2844,0,1753028608,13159.691738189991,27200.599810080006,53314.94444904 2025-07-20,16:23:30.000,201,11052933,3085,0,1753028609,13159.67826557,22123.266551940003,53314.88855208 2025-07-20,16:23:31.000,201,11052971,4485,0,1753028610,13159.624375089996,28585.51418466,53314.88156496001 2025-07-20,16:23:32.000,201,11052935,4165,0,1753028611,13159.563748299995,32739.82026234,53314.86759072 2025-07-20,16:23:33.000,201,11052965,4365,0,1753028612,13159.482912579995,31816.821278400006,53314.839642240004 2025-07-20,16:23:34.000,201,11052933,3165,0,1753028613,13159.402076859995,32278.616833830005,53314.790732400004 2025-07-20,16:23:35.000,201,11052935,4045,0,1753028614,13159.35492269,32740.313701439998,53314.7557968 2025-07-20,16:23:36.000,201,11052913,4004,0,1753028615,13159.28755958999,30894.202947480007,53314.741822560005 2025-07-20,16:23:37.000,201,11052986,3645,0,1753028616,13159.240405419994,27201.671277839996,53314.671951360004 2025-07-20,16:23:38.000,201,11052951,4165,0,1753028617,13159.139360769994,29048.212028730006,53314.63701576001 2025-07-20,16:23:39.000,201,11052960,2764,0,1753028618,13159.125888149989,31817.892746159996,53314.56714456001 2025-07-20,16:23:40.000,201,11052973,4405,0,1753028619,13159.071997669998,29971.67625525,53314.59509304001 2025-07-20,16:23:41.000,201,11052917,4485,0,1753028620,13158.991161949998,27663.90387933,53314.56015744 2025-07-20,16:23:42.000,201,11052932,2685,0,1753028621,13158.923798850003,32741.490906150008,53314.54618320001 2025-07-20,16:23:43.000,201,11052945,4085,0,1753028622,13158.863172060002,30433.63394067,53314.44836352001 2025-07-20,16:23:44.000,201,11052935,4045,0,1753028623,13158.775600029992,23048.352078359996,53314.46233776 2025-07-20,16:23:45.000,201,11052977,3245,0,1753028624,13158.735182169992,28587.572530620004,53314.42740216001 2025-07-20,16:23:46.000,201,11052923,4165,0,1753028625,13158.607192279997,36896.33271771,53314.37849232001 2025-07-20,16:23:47.000,201,11052988,3804,0,1753028626,13158.533092869991,33203.6671146,53314.34355672 2025-07-20,16:23:48.000,201,11052945,4205,0,1753028627,13158.519620250001,26279.863596869996,53314.30163400001 2025-07-20,16:23:49.000,201,11052961,4165,0,1753028628,13158.45899346,34588.63083309001,53314.31560824 2025-07-20,16:23:50.000,201,11052959,3045,0,1753028629,13158.425311909996,30434.352951930006,53314.238749920005 2025-07-20,16:23:51.000,201,11052973,3165,0,1753028630,13158.35121249999,29049.643002120007,53314.20381432 2025-07-20,16:23:52.000,201,11052938,2844,0,1753028631,13158.31753095,28588.115313629998,53314.20381432 2025-07-20,16:23:53.000,201,11052980,3645,0,1753028632,13158.263640469995,25356.935104229997,53314.071059040005 2025-07-20,16:23:54.000,201,11052981,4125,0,1753028633,13158.223222609995,34127.27232372,53314.119968880004 2025-07-20,16:23:55.000,201,11052975,4165,0,1753028634,13158.20974998999,29972.994442559997,53314.119968880004 2025-07-20,16:23:56.000,201,11052944,3605,0,1753028635,13158.182804749995,29049.776935589995,53314.071059040005 2025-07-20,16:23:57.000,201,11052980,3485,0,1753028636,13158.20974998999,32280.935997599998,53314.06407192001 2025-07-20,16:23:58.000,201,11052937,3645,0,1753028637,13158.223222609995,26741.76488925,53314.01516208001 2025-07-20,16:23:59.000,201,11052912,2644,0,1753028638,13158.23669523,29972.94509865,53313.952278000004 2025-07-20,16:24:00.000,201,11052981,4325,0,1753028639,13158.243431539995,28126.517133839996,53314.00817496 2025-07-20,16:24:01.000,201,11052952,3765,0,1753028640,13158.304058329995,34127.15953764001,53314.022149200006 2025-07-20,16:24:02.000,201,11053011,3205,0,1753028641,13158.324267259995,31819.13339304,53313.93131664 2025-07-20,16:24:03.000,201,11052992,2644,0,1753028642,13158.35121249999,29511.121346700005,53313.93830376 2025-07-20,16:24:04.000,201,11052951,3645,0,1753028643,13158.39836667,32742.2310648,53313.952278000004 2025-07-20,16:24:05.000,201,11052946,3725,0,1753028644,13158.384894049996,33203.8080972,53313.9872136 2025-07-20,16:24:06.000,201,11052948,3325,0,1753028645,13158.45899346,27202.975366889994,53313.93830376 2025-07-20,16:24:07.000,201,11052964,3005,0,1753028646,13158.485938699996,26741.356039709994,53313.93131664 2025-07-20,16:24:08.000,201,11052943,4165,0,1753028647,13158.553301799991,27202.855531680005,53314.00817496 2025-07-20,16:24:09.000,201,11052957,3205,0,1753028648,13158.613928589992,28587.502039319996,53313.9872136 2025-07-20,16:24:10.000,201,11052981,3245,0,1753028649,13158.681291690002,29510.55036717,53313.9872136 2025-07-20,16:24:11.000,201,11053004,3565,0,1753028650,13158.714973239992,28125.776975190005,53314.022149200006 2025-07-20,16:24:12.000,201,11052995,4325,0,1753028651,13158.762127410002,26740.841453219997,53314.01516208001 2025-07-20,16:24:13.000,201,11052989,4125,0,1753028652,13158.890117299998,28587.057944130007,53314.08503328 2025-07-20,16:24:14.000,201,11052924,2805,0,1753028653,13158.997898259993,24432.716620799998,53314.119968880004 2025-07-20,16:24:15.000,201,11052975,4125,0,1753028654,13159.051788739998,29048.458748279998,53314.13394312001 2025-07-20,16:24:16.000,201,11053022,3605,0,1753028655,13159.112415529999,25355.736752130004,53314.11298176001 2025-07-20,16:24:17.000,201,11053013,4245,0,1753028656,13159.220196489994,33202.52515554,53314.189840080006 2025-07-20,16:24:18.000,201,11052998,3645,0,1753028657,13159.321241139995,27663.325850670008,53314.22477568 2025-07-20,16:24:19.000,201,11052927,4085,0,1753028658,13159.40881316999,26278.517213040002,53314.21778856 2025-07-20,16:24:20.000,201,11052949,3444,0,1753028659,13159.462703649995,29971.119373980007,53314.28067264001 2025-07-20,16:24:21.000,201,11052971,3165,0,1753028660,13159.53680306,29047.838424839996,53314.287659760004 2025-07-20,16:24:22.000,201,11052980,3685,0,1753028661,13159.55027567999,29970.929047469996,53314.336569600004 2025-07-20,16:24:23.000,201,11052971,3965,0,1753028662,13159.59069353999,29509.232179860002,53314.32958248001 2025-07-20,16:24:24.000,201,11052956,3885,0,1753028663,13159.624375089996,35971.30358433,53314.41342792 2025-07-20,16:24:25.000,201,11052943,3845,0,1753028664,13159.671529259991,25354.862660009996,53314.41342792 2025-07-20,16:24:26.000,201,11052967,3965,0,1753028665,13159.705210809996,31816.927015349997,53314.39246656 2025-07-20,16:24:27.000,201,11052977,4205,0,1753028666,13159.685001879996,31355.27244252,53314.44836352001 2025-07-20,16:24:28.000,201,11052970,3804,0,1753028667,13159.725419739996,24893.0248098,53314.48329912 2025-07-20,16:24:29.000,201,11052927,3965,0,1753028668,13159.759101290001,29970.329871420006,53314.49028624 2025-07-20,16:24:30.000,201,11052972,3765,0,1753028669,13159.806255459996,27200.768989200005,53314.53919608 2025-07-20,16:24:31.000,201,11052988,2844,0,1753028670,13159.792782839992,31816.539313200003,53314.504260480004 2025-07-20,16:24:32.000,201,11052934,3045,0,1753028671,13159.853409629992,26277.43869615,53314.525221840006 2025-07-20,16:24:33.000,201,11053000,3845,0,1753028672,13159.920772730002,30431.568545579998,53314.55317032 2025-07-20,16:24:34.000,201,11052971,4365,0,1753028673,13159.873618559992,28123.59879402,53314.574131680005 2025-07-20,16:24:35.000,201,11053031,3245,0,1753028674,13159.920772730002,29969.829383189994,53314.60906728 2025-07-20,16:24:36.000,201,11052969,4004,0,1753028675,13159.914036419992,33662.318758049994,53314.56714456001 2025-07-20,16:24:37.000,201,11053031,3444,0,1753028676,13159.934245349992,30431.145597780007,53314.65099 2025-07-20,16:24:38.000,201,11052974,3645,0,1753028677,13159.927509039997,28584.7246821,53314.574131680005 2025-07-20,16:24:39.000,201,11052990,3485,0,1753028678,13159.940981660002,31354.15163085,53314.63002864 2025-07-20,16:24:40.000,201,11053043,4085,0,1753028679,13159.940981660002,29046.132535380006,53314.65797712 2025-07-20,16:24:41.000,201,11052963,4125,0,1753028680,13159.940981660002,29969.202010620007,53314.7208612 2025-07-20,16:24:42.000,201,11053024,2605,0,1753028681,13159.920772730002,27661.295701230003,53314.77675816 2025-07-20,16:24:43.000,201,11052973,4085,0,1753028682,13159.988135829997,30892.20099456,53314.72784832 2025-07-20,16:24:44.000,201,11053037,4285,0,1753028683,13159.947717969997,29968.927094550003,53314.76977104 2025-07-20,16:24:45.000,201,11052964,3765,0,1753028684,13159.961190590002,32738.346994170002,53314.7557968 2025-07-20,16:24:46.000,201,11052994,2725,0,1753028685,13159.947717969997,29045.639096280007,53314.68592560001 2025-07-20,16:24:47.000,201,11052866,3765,0,1753028686,13159.967926899997,26276.15575449,53314.741822560005 2025-07-20,16:24:48.000,201,11053026,3444,0,1753028687,13159.907300109997,28583.93517954,53314.77675816 2025-07-20,16:24:49.000,201,11053005,3245,0,1753028688,13159.893827489992,26737.648197329996,53314.77675816 2025-07-20,16:24:50.000,201,11053007,2764,0,1753028689,13159.873618559992,31353.305735250004,53314.78374528001 2025-07-20,16:24:51.000,201,11052976,3685,0,1753028690,13159.893827489992,33199.564520939995,53314.76977104 2025-07-20,16:24:52.000,201,11052967,3165,0,1753028691,13159.880354870002,27199.08424713,53314.80470664001 2025-07-20,16:24:53.000,201,11052998,3804,0,1753028692,13159.920772730002,23506.39749663,53314.81868088 2025-07-20,16:24:54.000,201,11052978,2485,0,1753028693,13159.893827489992,26737.338035609995,53314.811693760006 2025-07-20,16:24:55.000,201,11052966,3645,0,1753028694,13159.846673319997,29045.145657179994,53314.79771952 2025-07-20,16:24:56.000,201,11053005,3125,0,1753028695,13159.812991769992,30891.376246350002,53314.84662936 2025-07-20,16:24:57.000,201,11052952,3565,0,1753028696,13159.786046529996,28121.907002820008,53314.79771952 2025-07-20,16:24:58.000,201,11052983,4165,0,1753028697,13159.738892360001,30429.700526130007,53314.76278392001 2025-07-20,16:24:59.000,201,11053009,3205,0,1753028698,13159.685001879996,30891.207067230003,53314.76977104 2025-07-20,16:25:00.000,201,11052971,4205,0,1753028699,13159.61090246999,30429.580690920004,53314.7557968 2025-07-20,16:25:01.000,201,11052984,3845,0,1753028700,13159.583957229996,28121.68847979,53314.76977104 2025-07-20,16:25:02.000,201,11052997,4085,0,1753028701,13159.523330439995,28583.166824369997,53314.73483544001 2025-07-20,16:25:03.000,201,11052995,3085,0,1753028702,13159.51659413,28121.603890230006,53314.741822560005 2025-07-20,16:25:04.000,201,11052994,3565,0,1753028703,13159.381867929995,26736.858694769995,53314.70688696 2025-07-20,16:25:05.000,201,11052991,3165,0,1753028704,13159.33471376,30429.376266149993,53314.69989984 2025-07-20,16:25:06.000,201,11053007,3885,0,1753028705,13159.25387804,28583.13157872,53314.69989984 2025-07-20,16:25:07.000,201,11052979,3245,0,1753028706,13159.213460179999,30429.355118759995,53314.692912720006 2025-07-20,16:25:08.000,201,11052981,3965,0,1753028707,13159.119151839994,29506.130562659993,53314.60208016 2025-07-20,16:25:09.000,201,11052981,4285,0,1753028708,13159.031579809998,26275.253465849994,53314.63002864 2025-07-20,16:25:10.000,201,11052981,3405,0,1753028709,13158.964216709988,29967.742840709994,53314.60208016 2025-07-20,16:25:11.000,201,11053018,2805,0,1753028710,13158.869908369998,30429.31282398,53314.56015744 2025-07-20,16:25:12.000,201,11052955,3165,0,1753028711,13158.863172060002,33660.31680513,53314.574131680005 2025-07-20,16:25:13.000,201,11052995,3005,0,1753028712,13158.802545270002,31352.452790519994,53314.56714456001 2025-07-20,16:25:14.000,201,11052991,3045,0,1753028713,13158.714973239992,28583.046989159993,53314.4413764 2025-07-20,16:25:15.000,201,11052944,3005,0,1753028714,13158.654346449992,31352.361151830002,53314.455350640004 2025-07-20,16:25:16.000,201,11052934,3645,0,1753028715,13158.539829180001,29506.151710050006,53314.406440800005 2025-07-20,16:25:17.000,201,11052988,2725,0,1753028716,13158.465729769996,31813.931135100007,53314.31560824 2025-07-20,16:25:18.000,201,11052996,3325,0,1753028717,13158.39163035999,28582.96944873,53314.287659760004 2025-07-20,16:25:19.000,201,11052930,3804,0,1753028718,13158.27037677999,29967.742840709994,53314.32259536 2025-07-20,16:25:20.000,201,11052961,4165,0,1753028719,13158.16933212999,29044.645168949995,53314.24573704 2025-07-20,16:25:21.000,201,11052999,3005,0,1753028720,13158.101969029995,27198.400481520002,53314.22477568 2025-07-20,16:25:22.000,201,11052976,2844,0,1753028721,13158.02786961999,31814.107363350005,53314.16189160001 2025-07-20,16:25:23.000,201,11052992,3525,0,1753028722,13157.947033899989,30429.439708320002,53314.140930240006 2025-07-20,16:25:24.000,201,11052952,2725,0,1753028723,13157.845989249989,26275.33100628,53314.09900752 2025-07-20,16:25:25.000,201,11053003,4365,0,1753028724,13157.785362459988,28121.6673324,53314.119968880004 2025-07-20,16:25:26.000,201,11052987,3924,0,1753028725,13157.711263049998,30429.573641790004,53314.09202040001 2025-07-20,16:25:27.000,201,11053000,3525,0,1753028726,13157.623691020002,30891.178870710006,53314.05009768 2025-07-20,16:25:28.000,201,11052978,3725,0,1753028727,13157.563064230002,32275.881771390006,53314.00817496 2025-07-20,16:25:29.000,201,11052982,3685,0,1753028728,13157.488964819997,31814.33998464,53313.98022648 2025-07-20,16:25:30.000,201,11052959,4325,0,1753028729,13157.401392790001,34122.20399925001,53313.87541968001 2025-07-20,16:25:31.000,201,11053002,3725,0,1753028730,13157.320557070001,29506.602854369994,53313.903368160005 2025-07-20,16:25:32.000,201,11052983,3125,0,1753028731,13157.273402899991,24429.290743620004,53313.805548480006 2025-07-20,16:25:33.000,201,11052991,4165,0,1753028732,13157.15888563,24429.34008753,53313.8125356 2025-07-20,16:25:34.000,201,11052941,3365,0,1753028733,13157.07131359999,26737.211151270007,53313.7426644 2025-07-20,16:25:35.000,201,11052941,3125,0,1753028734,13156.99047787999,30891.369197220003,53313.665806080004 2025-07-20,16:25:36.000,201,11053002,4045,0,1753028735,13156.902905849995,29968.208083289996,53313.67978032001 2025-07-20,16:25:37.000,201,11053002,3485,0,1753028736,13156.815333819999,27660.3722652,53313.65881896001 2025-07-20,16:25:38.000,201,11052945,4045,0,1753028737,13156.680607619994,32276.170785719994,53313.602922 2025-07-20,16:25:39.000,201,11052977,3804,0,1753028738,13156.613244519998,33660.88778465999,53313.567986400005 2025-07-20,16:25:40.000,201,11053000,3725,0,1753028739,13156.512199869998,31814.65014636,53313.519076560005 2025-07-20,16:25:41.000,201,11052982,3485,0,1753028740,13156.431364149998,29506.913016089995,53313.54702504 2025-07-20,16:25:42.000,201,11052957,4125,0,1753028741,13156.337055809992,29506.955310870006,53313.44221824001 2025-07-20,16:25:43.000,201,11052914,3765,0,1753028742,13156.256220089992,29045.39237673,53313.40728264 2025-07-20,16:25:44.000,201,11052879,3885,0,1753028743,13156.141702820001,29507.110391730006,53313.3583728 2025-07-20,16:25:45.000,201,11052940,3725,0,1753028744,13156.047394479996,27199.274573639996,53313.34439856001 2025-07-20,16:25:46.000,201,11052932,3765,0,1753028745,13155.93961352,28122.513227999996,53313.32343720001 2025-07-20,16:25:47.000,201,11052917,4125,0,1753028746,13155.865514109995,26737.838523839993,53313.24657888 2025-07-20,16:25:48.000,201,11052940,3444,0,1753028747,13155.77120576999,29045.822373660005,53313.22561752001 2025-07-20,16:25:49.000,201,11052983,4045,0,1753028748,13155.6566885,27199.634079270007,53313.2186304 2025-07-20,16:25:50.000,201,11052968,2764,0,1753028749,13155.61627064,29507.589732570006,53313.09984936 2025-07-20,16:25:51.000,201,11052960,2885,0,1753028750,13155.501753369994,27661.33799601,53313.113823600004 2025-07-20,16:25:52.000,201,11052998,3725,0,1753028751,13155.434390269998,29969.307747569997,53313.0439524 2025-07-20,16:25:53.000,201,11052978,3804,0,1753028752,13155.387236099989,30430.91297649,53312.98805544001 2025-07-20,16:25:54.000,201,11052939,3285,0,1753028753,13155.319872999993,28123.182895349993,53312.95311984 2025-07-20,16:25:55.000,201,11052937,3685,0,1753028754,13155.265982520003,28123.28158317,53312.946132720004 2025-07-20,16:25:56.000,201,11052966,3605,0,1753028755,13155.232300969998,29046.541384919998,53312.91818424001 2025-07-20,16:25:57.000,201,11052955,4125,0,1753028756,13155.178410489993,31816.07407062,53312.78542896 2025-07-20,16:25:58.000,201,11052927,4045,0,1753028757,13155.151465249997,35047.219034370006,53312.778441840004 2025-07-20,16:25:59.000,201,11052991,4325,0,1753028758,13155.158201559992,31816.193905830005,53312.75748048 2025-07-20,16:26:00.000,201,11052987,3965,0,1753028759,13155.104311080002,32739.432560190005,53312.6945964 2025-07-20,16:26:01.000,201,11052962,3325,0,1753028760,13155.158201559992,31354.750806900003,53312.75049336001 2025-07-20,16:26:02.000,201,11053022,3444,0,1753028761,13155.151465249997,29508.527266859994,53312.72254488001 2025-07-20,16:26:03.000,201,11052962,3685,0,1753028762,13155.178410489993,29046.99252924,53312.70158352001 2025-07-20,16:26:04.000,201,11053042,3685,0,1753028763,13155.218828349993,32739.65813235,53312.70158352001 2025-07-20,16:26:05.000,201,11052998,2805,0,1753028764,13155.178410489993,29508.597758160002,53312.6596608 2025-07-20,16:26:06.000,201,11053015,3285,0,1753028765,13155.239037279993,27200.719645289995,53312.59677672 2025-07-20,16:26:07.000,201,11052947,3285,0,1753028766,13155.252509899998,26739.163760280004,53312.610750960004 2025-07-20,16:26:08.000,201,11052911,4045,0,1753028767,13155.360290859993,29508.60480729,53312.575815359996 2025-07-20,16:26:09.000,201,11052947,3965,0,1753028768,13155.447862889989,28585.38730032,53312.60376384001 2025-07-20,16:26:10.000,201,11052904,3405,0,1753028769,13155.515225989999,30893.279511450004,53312.61773808 2025-07-20,16:26:11.000,201,11052945,4085,0,1753028770,13155.582589089994,27200.585711820007,53312.63869944 2025-07-20,16:26:12.000,201,11052873,3965,0,1753028771,13155.602798019994,34124.22005043,53312.610750960004 2025-07-20,16:26:13.000,201,11052939,3285,0,1753028772,13155.683633739995,32277.904871699997,53312.59677672 2025-07-20,16:26:14.000,201,11052933,3245,0,1753028773,13155.75099683999,28585.20402294,53312.61773808 2025-07-20,16:26:15.000,201,11052877,3965,0,1753028774,13155.77120576999,35508.88065633,53312.631712320006 2025-07-20,16:26:16.000,201,11052879,3245,0,1753028775,13155.85204148999,29508.30874383,53312.64568656 2025-07-20,16:26:17.000,201,11052892,3485,0,1753028776,13155.87898673,30431.476906890006,53312.59677672 2025-07-20,16:26:18.000,201,11052933,4365,0,1753028777,13156.00024031,29969.843481450007,53312.59677672 2025-07-20,16:26:19.000,201,11052914,3045,0,1753028778,13156.054130789991,28585.105335119995,53312.631712320006 2025-07-20,16:26:20.000,201,11052885,3924,0,1753028779,13156.074339719991,29508.181859489996,53312.65267368001 2025-07-20,16:26:21.000,201,11052952,3605,0,1753028780,13156.141702820001,25353.967420500005,53312.66664792 2025-07-20,16:26:22.000,201,11052893,3804,0,1753028781,13156.222538540002,28123.408467510002,53312.6945964 2025-07-20,16:26:23.000,201,11052924,3845,0,1753028782,13156.209065919997,32277.53126781,53312.68760928 2025-07-20,16:26:24.000,201,11052928,3405,0,1753028783,13156.337055809992,29046.421549709994,53312.70158352001 2025-07-20,16:26:25.000,201,11052932,3405,0,1753028784,13156.330319499997,29046.463844490005,53312.68760928 2025-07-20,16:26:26.000,201,11052955,3205,0,1753028785,13156.377473669992,27661.704550769995,53312.72254488001 2025-07-20,16:26:27.000,201,11053008,3045,0,1753028786,13156.431364149998,30892.67328627,53312.70857064 2025-07-20,16:26:28.000,201,11052939,4045,0,1753028787,13156.485254630003,26276.902962270004,53312.70158352001 2025-07-20,16:26:29.000,201,11052933,4365,0,1753028788,13156.545881419988,30892.630991490005,53312.729532000005 2025-07-20,16:26:30.000,201,11052944,3725,0,1753028789,13156.599771899993,33662.043841980005,53312.848313040005 2025-07-20,16:26:31.000,201,11052933,3365,0,1753028790,13156.646926069989,30431.06100822,53312.77145472001 2025-07-20,16:26:32.000,201,11052969,3965,0,1753028791,13156.633453449998,29969.44168104,53312.80639032 2025-07-20,16:26:33.000,201,11052956,3605,0,1753028792,13156.660398689994,30892.616893230006,53312.87626152 2025-07-20,16:26:34.000,201,11052942,3685,0,1753028793,13156.76817964999,33200.47385871,53312.92517136 2025-07-20,16:26:35.000,201,11052952,3725,0,1753028794,13156.714289169999,29507.857599509996,53312.91818424001 2025-07-20,16:26:36.000,201,11052985,3325,0,1753028795,13156.754707029999,29969.314796699997,53312.897222880005 2025-07-20,16:26:37.000,201,11052959,4205,0,1753028796,13156.815333819999,35508.26033289,53312.93914560001 2025-07-20,16:26:38.000,201,11052977,4205,0,1753028797,13156.83554275,29507.758911690005,53313.016003920005 2025-07-20,16:26:39.000,201,11053014,2725,0,1753028798,13156.862487989994,34123.52218656,53312.93215848 2025-07-20,16:26:40.000,201,11052973,4085,0,1753028799,13156.83554275,30430.849534320005,53313.02997816 2025-07-20,16:26:41.000,201,11052981,3804,0,1753028800,13156.862487989994,29046.118437120007,53313.05792664001 2025-07-20,16:26:42.000,201,11052944,3245,0,1753028801,13156.902905849995,30892.433615849994,53313.064913760005 2025-07-20,16:26:43.000,201,11053004,3685,0,1753028802,13156.963532639995,30430.821337800007,53313.03696528001 2025-07-20,16:26:44.000,201,11052931,3285,0,1753028803,13157.01742312,29507.64612561,53313.0439524 2025-07-20,16:26:45.000,201,11052965,4165,0,1753028804,13157.01068680999,30892.306731510005,53313.078888 2025-07-20,16:26:46.000,201,11052956,3725,0,1753028805,13157.11173145999,26276.557554900006,53313.12779784001 2025-07-20,16:26:47.000,201,11052963,4125,0,1753028806,13157.09152252999,24891.847605090006,53313.12779784001 2025-07-20,16:26:48.000,201,11052977,4125,0,1753028807,13157.1386767,26276.550505770007,53313.134784960006 2025-07-20,16:26:49.000,201,11052963,3325,0,1753028808,13157.13194038999,28122.816340589998,53313.09984936 2025-07-20,16:26:50.000,201,11053007,3165,0,1753028809,13157.17909456,27661.189964279998,53313.14177208 2025-07-20,16:26:51.000,201,11052927,3965,0,1753028810,13157.17235824999,28584.329930820008,53313.14177208 2025-07-20,16:26:52.000,201,11052955,4205,0,1753028811,13157.15214931999,29969.011684109995,53313.09286224 2025-07-20,16:26:53.000,201,11052987,3965,0,1753028812,13157.185830869996,30430.623962159996,53313.12081072 2025-07-20,16:26:54.000,201,11052943,4365,0,1753028813,13157.17909456,27661.112423850005,53313.1487592 2025-07-20,16:26:55.000,201,11052933,3125,0,1753028814,13157.226248729996,28584.24534126,53313.17670768001 2025-07-20,16:26:56.000,201,11052950,2685,0,1753028815,13157.253193969991,27661.126522110004,53313.12779784001 2025-07-20,16:26:57.000,201,11052952,2885,0,1753028816,13157.266666589996,29507.364160409998,53313.078888 2025-07-20,16:26:58.000,201,11052964,3645,0,1753028817,13157.25993028,31353.714584789996,53313.07190088 2025-07-20,16:26:59.000,201,11052917,4085,0,1753028818,13157.300348140001,28584.294685169996,53313.134784960006 2025-07-20,16:27:00.000,201,11052959,3924,0,1753028819,13157.307084449996,29045.850570180002,53313.134784960006 2025-07-20,16:27:01.000,201,11052965,3365,0,1753028820,13157.246457659996,28122.738800160005,53313.1487592 2025-07-20,16:27:02.000,201,11052999,4165,0,1753028821,13157.273402899991,33200.00861613,53313.09984936 2025-07-20,16:27:03.000,201,11052942,2805,0,1753028822,13157.307084449996,31353.749830440007,53313.12081072 2025-07-20,16:27:04.000,201,11052960,3444,0,1753028823,13157.253193969991,32738.502075030003,53313.16972056 2025-07-20,16:27:05.000,201,11052961,4165,0,1753028824,13157.185830869996,26738.014752090006,53313.09286224 2025-07-20,16:27:06.000,201,11052983,3285,0,1753028825,13157.17909456,24891.76301553,53313.17670768001 2025-07-20,16:27:07.000,201,11052924,3685,0,1753028826,13157.125204079995,29045.977454520005,53313.10683648001 2025-07-20,16:27:08.000,201,11052963,4245,0,1753028827,13157.03763205,29045.956307130007,53313.09984936 2025-07-20,16:27:09.000,201,11052959,4085,0,1753028828,13157.05784098,27199.7116197,53313.09286224 2025-07-20,16:27:10.000,201,11052983,3125,0,1753028829,13157.024159429995,33200.213040899995,53313.10683648001 2025-07-20,16:27:11.000,201,11053056,3565,0,1753028830,13156.963532639995,27199.782111000008,53313.10683648001 2025-07-20,16:27:12.000,201,11052949,4165,0,1753028831,13156.97026894999,29507.681371259998,53313.19068192 2025-07-20,16:27:13.000,201,11052899,4125,0,1753028832,13156.97026894999,29046.104338859994,53313.12081072 2025-07-20,16:27:14.000,201,11052945,3285,0,1753028833,13156.89616954,30430.793141279995,53313.078888 2025-07-20,16:27:15.000,201,11052951,4125,0,1753028834,13156.90964215999,30892.433615849994,53313.05093952 2025-07-20,16:27:16.000,201,11052805,4004,0,1753028835,13156.86922429999,33661.90990851,53313.078888 2025-07-20,16:27:17.000,201,11052953,4325,0,1753028836,13156.882696919994,24430.411555290004,53312.98805544001 2025-07-20,16:27:18.000,201,11052889,4205,0,1753028837,13156.842279059994,27661.47192948,53313.016003920005 2025-07-20,16:27:19.000,201,11052965,3205,0,1753028838,13156.82880643999,32738.875678919998,53312.946132720004 2025-07-20,16:27:20.000,201,11052972,2925,0,1753028839,13156.80859750999,28123.077158400003,53312.92517136 2025-07-20,16:27:21.000,201,11052931,3965,0,1753028840,13156.795124889999,30430.948222139996,53312.90421 2025-07-20,16:27:22.000,201,11052907,3125,0,1753028841,13156.754707029999,31815.77095803,53312.92517136 2025-07-20,16:27:23.000,201,11052973,4125,0,1753028842,13156.734498099999,28584.689436450004,53312.89023576001 2025-07-20,16:27:24.000,201,11052962,3005,0,1753028843,13156.673871309999,30892.602794970007,53312.848313040005 2025-07-20,16:27:25.000,201,11052904,3685,0,1753028844,13156.653662379998,27661.63405947,53312.80639032 2025-07-20,16:27:26.000,201,11052935,4004,0,1753028845,13156.626717139989,28123.196993610007,53312.77145472001 2025-07-20,16:27:27.000,201,11052923,4365,0,1753028846,13156.593035589998,27661.683403379997,53312.81337744 2025-07-20,16:27:28.000,201,11052899,3845,0,1753028847,13156.586299279988,29046.492041010002,53312.743506239996 2025-07-20,16:27:29.000,201,11052938,3645,0,1753028848,13156.606508209989,25815.48101073,53312.75049336001 2025-07-20,16:27:30.000,201,11052946,3685,0,1753028849,13156.559354039993,32277.587660849997,53312.77145472001 2025-07-20,16:27:31.000,201,11052922,3525,0,1753028850,13156.525672489988,32739.214037159996,53312.75049336001 2025-07-20,16:27:32.000,201,11052949,3965,0,1753028851,13156.471782009998,31816.09521801,53312.77145472001 2025-07-20,16:27:33.000,201,11052910,3605,0,1753028852,13156.451573079998,31816.09521801,53312.72254488001 2025-07-20,16:27:34.000,201,11052956,3725,0,1753028853,13156.417891529993,31816.158660179994,53312.729532000005 2025-07-20,16:27:35.000,201,11052934,3444,0,1753028854,13156.384209980002,28585.112384249995,53312.799403200006 2025-07-20,16:27:36.000,201,11052917,3085,0,1753028855,13156.364001050002,29969.843481450007,53312.70857064 2025-07-20,16:27:37.000,201,11052947,3365,0,1753028856,13156.350528429997,28585.084187729997,53312.729532000005 2025-07-20,16:27:38.000,201,11052933,4004,0,1753028857,13156.323583190002,32739.355019759998,53312.79241608001 2025-07-20,16:27:39.000,201,11052919,3205,0,1753028858,13156.289901639997,29969.93512014,53312.77145472001 2025-07-20,16:27:40.000,201,11052929,3085,0,1753028859,13156.310110569997,27200.49407313,53312.77145472001 2025-07-20,16:27:41.000,201,11052965,4205,0,1753028860,13156.303374260002,29508.400382520005,53312.73651912 2025-07-20,16:27:42.000,201,11052955,3285,0,1753028861,13156.249483779997,32739.545346269995,53312.729532000005 2025-07-20,16:27:43.000,201,11052981,4045,0,1753028862,13156.256220089992,30893.258364060006,53312.680622160005 2025-07-20,16:27:44.000,201,11052983,4085,0,1753028863,13156.222538540002,35509.09213023,53312.680622160005 2025-07-20,16:27:45.000,201,11052988,2685,0,1753028864,13156.310110569997,32278.003559520002,53312.67363504001 2025-07-20,16:27:46.000,201,11052958,3645,0,1753028865,13156.236011159992,27200.733743549994,53312.65267368001 2025-07-20,16:27:47.000,201,11052954,3605,0,1753028866,13156.229274849997,29970.266429249998,53312.67363504001 2025-07-20,16:27:48.000,201,11052998,3485,0,1753028867,13156.161911750001,33663.002523660005,53312.67363504001 2025-07-20,16:27:49.000,201,11052925,4004,0,1753028868,13156.134966509992,30893.575574910006,53312.61773808 2025-07-20,16:27:50.000,201,11052916,3765,0,1753028869,13156.141702820001,32739.9753432,53312.63869944 2025-07-20,16:27:51.000,201,11053001,4165,0,1753028870,13156.121493890001,29970.54839445,53312.67363504001 2025-07-20,16:27:52.000,201,11053007,4325,0,1753028871,13156.108021269996,29509.055951610004,53312.64568656 2025-07-20,16:27:53.000,201,11052941,4245,0,1753028872,13156.081076030001,25816.552478490004,53312.63869944 2025-07-20,16:27:54.000,201,11052945,2965,0,1753028873,13156.074339719991,29047.690393109995,53312.64568656 2025-07-20,16:27:55.000,201,11052932,3645,0,1753028874,13156.108021269996,29047.774982670002,53312.63869944 2025-07-20,16:27:56.000,201,11052992,3685,0,1753028875,13156.02044924,28586.275490700005,53312.67363504001 2025-07-20,16:27:57.000,201,11052929,4004,0,1753028876,13155.986767689996,31817.427503579995,53312.63869944 2025-07-20,16:27:58.000,201,11052968,3685,0,1753028877,13155.93287720999,29971.154619630004,53312.631712320006 2025-07-20,16:27:59.000,201,11052945,3285,0,1753028878,13155.95982245,27663.332899800007,53312.59677672 2025-07-20,16:28:00.000,201,11052964,3804,0,1753028879,13155.946349829996,31817.70241965,53312.63869944 2025-07-20,16:28:01.000,201,11052963,3125,0,1753028880,13155.91940459,30894.647042669996,53312.63869944 2025-07-20,16:28:02.000,201,11052979,4125,0,1753028881,13155.91940459,27663.600766739997,53312.62472520001 2025-07-20,16:28:03.000,201,11052935,3245,0,1753028882,13155.885723039995,29971.51412526,53312.61773808 2025-07-20,16:28:04.000,201,11052987,2685,0,1753028883,13155.8587778,32279.596662900003,53312.60376384001 2025-07-20,16:28:05.000,201,11052940,3444,0,1753028884,13155.905931969995,30894.830320049994,53312.631712320006 2025-07-20,16:28:06.000,201,11052955,4125,0,1753028885,13155.8587778,28125.382223909997,53312.62472520001 2025-07-20,16:28:07.000,201,11052951,4205,0,1753028886,13155.83183255999,35510.783921430004,53312.59677672 2025-07-20,16:28:08.000,201,11052960,3565,0,1753028887,13155.825096249995,27663.840437160005,53312.53389264001 2025-07-20,16:28:09.000,201,11053008,3525,0,1753028888,13155.825096249995,29971.83133611,53312.56882824 2025-07-20,16:28:10.000,201,11052928,3725,0,1753028889,13155.784678389995,26740.714568879994,53312.575815359996 2025-07-20,16:28:11.000,201,11052971,3924,0,1753028890,13155.81835994,31356.647022870005,53312.63869944 2025-07-20,16:28:12.000,201,11052919,3085,0,1753028891,13155.85204148999,28125.53025564,53312.59677672 2025-07-20,16:28:13.000,201,11052947,3365,0,1753028892,13155.81835994,26740.785060180002,53312.610750960004 2025-07-20,16:28:14.000,201,11052934,3845,0,1753028893,13155.784678389995,31356.68931765,53312.47799568 2025-07-20,16:28:15.000,201,11052959,4205,0,1753028894,13155.83183255999,30895.105236119998,53312.53389264001 2025-07-20,16:28:16.000,201,11052947,3045,0,1753028895,13155.79815101,32741.469758759995,53312.512931280005 2025-07-20,16:28:17.000,201,11052956,2725,0,1753028896,13155.79141469999,29972.01461349,53312.48498280001 2025-07-20,16:28:18.000,201,11052968,3444,0,1753028897,13155.77794208,31818.47077482,53312.464021440006 2025-07-20,16:28:19.000,201,11052956,3444,0,1753028898,13155.77794208,28587.354007589995,53312.42908584 2025-07-20,16:28:20.000,201,11052923,4245,0,1753028899,13155.79815101,29049.015629550006,53312.49196992 2025-07-20,16:28:21.000,201,11052957,3125,0,1753028900,13155.81835994,30433.753775880003,53312.464021440006 2025-07-20,16:28:22.000,201,11052949,3885,0,1753028901,13155.825096249995,29972.204939999996,53312.54786688 2025-07-20,16:28:23.000,201,11052922,2685,0,1753028902,13155.81835994,26279.48999298,53312.4500472 2025-07-20,16:28:24.000,201,11052945,4325,0,1753028903,13155.85204148999,24894.80119056,53312.512931280005 2025-07-20,16:28:25.000,201,11052948,2805,0,1753028904,13155.91940459,30433.824267179996,53312.464021440006 2025-07-20,16:28:26.000,201,11053009,3965,0,1753028905,13155.87225041999,27202.686352560006,53312.443060080004 2025-07-20,16:28:27.000,201,11052896,3804,0,1753028906,13155.885723039995,28125.875663009996,53312.4500472 2025-07-20,16:28:28.000,201,11052968,3565,0,1753028907,13155.905931969995,29972.261333040005,53312.45703432001 2025-07-20,16:28:29.000,201,11052892,3325,0,1753028908,13155.89919566,35049.742622909995,53312.47100856 2025-07-20,16:28:30.000,201,11052839,3005,0,1753028909,13155.87898673,30895.436545229997,53312.48498280001 2025-07-20,16:28:31.000,201,11052927,4125,0,1753028910,13155.905931969995,30895.436545229997,53312.47100856 2025-07-20,16:28:32.000,201,11052926,3605,0,1753028911,13155.89245934999,32280.188789820008,53312.47100856 2025-07-20,16:28:33.000,201,11052926,3565,0,1753028912,13155.91266827999,24894.7870923,53312.42908584 2025-07-20,16:28:34.000,201,11052909,3325,0,1753028913,13155.91940459,26279.595729930006,53312.464021440006 2025-07-20,16:28:35.000,201,11052868,2764,0,1753028914,13155.91266827999,27202.799138639995,53312.408124479996 2025-07-20,16:28:36.000,201,11052910,2685,0,1753028915,13155.885723039995,32741.829264390006,53312.380176 2025-07-20,16:28:37.000,201,11052897,4085,0,1753028916,13155.865514109995,30895.499987400006,53312.47100856 2025-07-20,16:28:38.000,201,11052946,3685,0,1753028917,13155.89919566,23048.514208349996,53312.4500472 2025-07-20,16:28:39.000,201,11052888,3765,0,1753028918,13155.905931969995,29510.775939330008,53312.464021440006 2025-07-20,16:28:40.000,201,11052905,4085,0,1753028919,13155.926140899996,28587.60777627,53312.53389264001 2025-07-20,16:28:41.000,201,11052898,2805,0,1753028920,13155.95308613999,27664.474858860005,53312.5199184 2025-07-20,16:28:42.000,201,11052915,3245,0,1753028921,13156.006976619996,28126.087136910006,53312.5199184 2025-07-20,16:28:43.000,201,11052940,2485,0,1753028922,13156.00024031,30434.035741080006,53312.47799568 2025-07-20,16:28:44.000,201,11052919,3005,0,1753028923,13156.02044924,29972.430512160005,53312.54786688 2025-07-20,16:28:45.000,201,11052897,3125,0,1753028924,13156.074339719991,25356.56150034,53312.56882824 2025-07-20,16:28:46.000,201,11052887,4285,0,1753028925,13156.094548649991,31357.253248049994,53312.512931280005 2025-07-20,16:28:47.000,201,11052900,2805,0,1753028926,13156.128230199996,31357.302591960004,53312.561841120005 2025-07-20,16:28:48.000,201,11052926,3605,0,1753028927,13156.188856989997,27664.587644939995,53312.55485400001 2025-07-20,16:28:49.000,201,11052946,3685,0,1753028928,13156.195593299992,29972.571494760006,53312.60376384001 2025-07-20,16:28:50.000,201,11052981,4004,0,1753028929,13156.242747470002,26279.863596869996,53312.58280248001 2025-07-20,16:28:51.000,201,11052979,4045,0,1753028930,13156.283165330002,30895.831296510005,53312.55485400001 2025-07-20,16:28:52.000,201,11052951,3125,0,1753028931,13156.337055809992,32742.19581915,53312.561841120005 2025-07-20,16:28:53.000,201,11053015,3165,0,1753028932,13156.364001050002,29511.135444960004,53312.58280248001 2025-07-20,16:28:54.000,201,11052806,3645,0,1753028933,13156.478518319993,28126.355003849996,53312.59677672 2025-07-20,16:28:55.000,201,11052964,2764,0,1753028934,13156.498727249993,26279.962284690002,53312.55485400001 2025-07-20,16:28:56.000,201,11052965,3965,0,1753028935,13156.505463559988,29511.128395830005,53312.58280248001 2025-07-20,16:28:57.000,201,11052918,3325,0,1753028936,13156.525672489988,26279.98343208,53312.5199184 2025-07-20,16:28:58.000,201,11052932,3645,0,1753028937,13156.559354039993,26741.61685752,53312.60376384001 2025-07-20,16:28:59.000,201,11052955,3205,0,1753028938,13156.545881419988,33665.49086655,53312.62472520001 2025-07-20,16:29:00.000,201,11052953,3965,0,1753028939,13156.579562969993,28126.411396890006,53312.610750960004 2025-07-20,16:29:01.000,201,11052961,4245,0,1753028940,13156.545881419988,26741.680299690008,53312.64568656 2025-07-20,16:29:02.000,201,11052973,4045,0,1753028941,13156.552617729998,31357.598655420006,53312.610750960004 2025-07-20,16:29:03.000,201,11052962,3605,0,1753028942,13156.599771899993,27203.306676000007,53312.65267368001 2025-07-20,16:29:04.000,201,11052951,3885,0,1753028943,13156.593035589998,32742.400243919998,53312.73651912 2025-07-20,16:29:05.000,201,11052933,4245,0,1753028944,13156.599771899993,25818.462792720005,53312.70857064 2025-07-20,16:29:06.000,201,11052932,3845,0,1753028945,13156.606508209989,24433.703498999996,53312.59677672 2025-07-20,16:29:07.000,201,11052932,4004,0,1753028946,13156.593035589998,27664.84141362,53312.65267368001 2025-07-20,16:29:08.000,201,11053002,3605,0,1753028947,13156.572826659998,32280.74567109,53312.72254488001 2025-07-20,16:29:09.000,201,11052989,4165,0,1753028948,13156.572826659998,28126.404347760006,53312.71555776 2025-07-20,16:29:10.000,201,11052979,4125,0,1753028949,13156.572826659998,30895.958180849993,53312.68760928 2025-07-20,16:29:11.000,201,11052973,4165,0,1753028950,13156.572826659998,25356.935104229997,53312.75049336001 2025-07-20,16:29:12.000,201,11052929,4004,0,1753028951,13156.572826659998,29511.234132779995,53312.6596608 2025-07-20,16:29:13.000,201,11052916,3605,0,1753028952,13156.525672489988,28588.030724070006,53312.71555776 2025-07-20,16:29:14.000,201,11052954,3405,0,1753028953,13156.545881419988,26741.680299690008,53312.6945964 2025-07-20,16:29:15.000,201,11052918,3725,0,1753028954,13156.539145109993,26280.039825119995,53312.68760928 2025-07-20,16:29:16.000,201,11052938,3565,0,1753028955,13156.532408799998,26280.060972510008,53312.67363504001 2025-07-20,16:29:17.000,201,11052940,2644,0,1753028956,13156.505463559988,30434.381148450004,53312.6945964 2025-07-20,16:29:18.000,201,11052958,3685,0,1753028957,13156.491990939998,32280.703376310004,53312.70158352001 2025-07-20,16:29:19.000,201,11052949,3365,0,1753028958,13156.491990939998,29511.191838,53312.63869944 2025-07-20,16:29:20.000,201,11052940,2764,0,1753028959,13156.458309389993,25818.462792720005,53312.631712320006 2025-07-20,16:29:21.000,201,11052984,3685,0,1753028960,13156.471782009998,31357.577508029994,53312.65267368001 2025-07-20,16:29:22.000,201,11052912,2685,0,1753028961,13156.465045700003,29511.248231039994,53312.68760928 2025-07-20,16:29:23.000,201,11052942,3525,0,1753028962,13156.438100459993,29049.643002120007,53312.66664792 2025-07-20,16:29:24.000,201,11052938,2885,0,1753028963,13156.377473669992,29511.283476690005,53312.56882824 2025-07-20,16:29:25.000,201,11052967,3085,0,1753028964,13156.370737359997,25818.52623489,53312.610750960004 2025-07-20,16:29:26.000,201,11052922,2605,0,1753028965,13156.377473669992,25818.490989240003,53312.62472520001 2025-07-20,16:29:27.000,201,11052926,2644,0,1753028966,13156.316846879992,29972.923951260003,53312.62472520001 2025-07-20,16:29:28.000,201,11052970,3685,0,1753028967,13156.276429019992,29511.290525820004,53312.631712320006 2025-07-20,16:29:29.000,201,11052934,2565,0,1753028968,13156.256220089992,33665.709389580006,53312.58280248001 2025-07-20,16:29:30.000,201,11052979,3965,0,1753028969,13156.249483779997,27203.39126556,53312.631712320006 2025-07-20,16:29:31.000,201,11052941,3165,0,1753028970,13156.242747470002,22587.458811570003,53312.55485400001 2025-07-20,16:29:32.000,201,11052903,3205,0,1753028971,13156.168648059996,32280.858457170005,53312.610750960004 2025-07-20,16:29:33.000,201,11052940,3525,0,1753028972,13156.202329610001,28588.164657539994,53312.610750960004 2025-07-20,16:29:34.000,201,11052934,3725,0,1753028973,13156.215802229992,26741.828331419994,53312.61773808 2025-07-20,16:29:35.000,201,11052950,3565,0,1753028974,13156.182120680001,29511.452655810004,53312.60376384001 2025-07-20,16:29:36.000,201,11052929,4085,0,1753028975,13156.195593299992,28588.26334536,53312.55485400001 2025-07-20,16:29:37.000,201,11052928,3565,0,1753028976,13156.128230199996,36897.05877810001,53312.58280248001 2025-07-20,16:29:38.000,201,11052911,4165,0,1753028977,13156.121493890001,30434.76180147,53312.54087976 2025-07-20,16:29:39.000,201,11052950,3525,0,1753028978,13156.087812339996,27665.250263160007,53312.55485400001 2025-07-20,16:29:40.000,201,11052945,4205,0,1753028979,13156.094548649991,35050.77884502,53312.512931280005 2025-07-20,16:29:41.000,201,11052938,3725,0,1753028980,13156.074339719991,24434.14054506,53312.512931280005 2025-07-20,16:29:42.000,201,11052983,3045,0,1753028981,13156.074339719991,30896.486865600004,53312.52690552 2025-07-20,16:29:43.000,201,11052932,3485,0,1753028982,13156.108021269996,25819.026723119998,53312.49196992 2025-07-20,16:29:44.000,201,11052953,4125,0,1753028983,13156.087812339996,29050.228079909997,53312.561841120005 2025-07-20,16:29:45.000,201,11053002,3645,0,1753028984,13156.074339719991,27665.412393150007,53312.58280248001 2025-07-20,16:29:46.000,201,11052988,3645,0,1753028985,13156.134966509992,29050.270374689993,53312.59677672 2025-07-20,16:29:47.000,201,11052987,3125,0,1753028986,13156.04065817,25357.53428028,53312.5897896 2025-07-20,16:29:48.000,201,11053058,3485,0,1753028987,13156.033921859991,28588.7426862,53312.58280248001 2025-07-20,16:29:49.000,201,11052919,3285,0,1753028988,13156.074339719991,26742.40636008,53312.5897896 2025-07-20,16:29:50.000,201,11052942,3845,0,1753028989,13156.033921859991,32281.591566689996,53312.512931280005 2025-07-20,16:29:51.000,201,11053004,2925,0,1753028990,13156.0608671,27204.053883779998,53312.561841120005 2025-07-20,16:29:52.000,201,11052993,4045,0,1753028991,13156.033921859991,30896.902764269995,53312.5199184 2025-07-20,16:29:53.000,201,11052996,3565,0,1753028992,13156.04065817,31358.529140579994,53312.52690552 2025-07-20,16:29:54.000,201,11052969,4165,0,1753028993,13156.033921859991,33666.57643257,53312.60376384001 2025-07-20,16:29:55.000,201,11052959,4165,0,1753028994,13156.047394479996,28127.447619,53312.49895704 2025-07-20,16:29:56.000,201,11052942,3485,0,1753028995,13156.074339719991,32281.838286240003,53312.54786688 2025-07-20,16:29:57.000,201,11052927,3965,0,1753028996,13156.054130789991,29973.90378033,53312.53389264001 2025-07-20,16:29:58.000,201,11052966,3444,0,1753028997,13156.0608671,30435.480812730006,53312.56882824 2025-07-20,16:29:59.000,201,11052964,2365,0,1753028998,13156.027185549996,34589.9490204,53312.5199184 2025-07-20,16:30:00.000,201,11052962,2485,0,1753028999,13156.02044924,30897.142434690002,53312.50594416001 2025-07-20,16:30:01.000,201,11052970,3685,0,1753029000,13155.993503999991,26281.231128090003,53312.47799568 2025-07-20,16:30:02.000,201,11052942,3685,0,1753029001,13155.966558759996,30897.248171640007,53312.50594416001 2025-07-20,16:30:03.000,201,11052971,3125,0,1753029002,13155.95982245,28127.644994639995,53312.49895704 2025-07-20,16:30:04.000,201,11052964,2844,0,1753029003,13155.966558759996,31358.818154909997,53312.50594416001 2025-07-20,16:30:05.000,201,11052957,4125,0,1753029004,13155.966558759996,29512.510025309995,53312.52690552 2025-07-20,16:30:06.000,201,11052963,3965,0,1753029005,13155.95308613999,30897.297515550003,53312.512931280005 2025-07-20,16:30:07.000,201,11052999,4125,0,1753029006,13155.91266827999,28589.285469209994,53312.48498280001 2025-07-20,16:30:08.000,201,11052996,3485,0,1753029007,13155.91266827999,32282.063858399997,53312.47100856 2025-07-20,16:30:09.000,201,11052940,3485,0,1753029008,13155.87225041999,25819.717537860008,53312.48498280001 2025-07-20,16:30:10.000,201,11052944,3525,0,1753029009,13155.89245934999,35051.723428440004,53312.49895704 2025-07-20,16:30:11.000,201,11052956,2725,0,1753029010,13155.8587778,30897.31161381,53312.47100856 2025-07-20,16:30:12.000,201,11052957,3645,0,1753029011,13155.8587778,29050.925943780006,53312.42209872 2025-07-20,16:30:13.000,201,11052950,3485,0,1753029012,13155.81162362999,27666.14550267,53312.45703432001 2025-07-20,16:30:14.000,201,11053016,3685,0,1753029013,13155.784678389995,29974.150499879994,53312.48498280001 2025-07-20,16:30:15.000,201,11052974,3365,0,1753029014,13155.73752422,29050.968238560003,53312.49196992 2025-07-20,16:30:16.000,201,11052976,2805,0,1753029015,13155.71731529,30435.776876189993,53312.48498280001 2025-07-20,16:30:17.000,201,11052922,2565,0,1753029016,13155.623006949994,27666.180748319995,53312.464021440006 2025-07-20,16:30:18.000,201,11052966,3485,0,1753029017,13155.60953432999,30897.417350760006,53312.42908584 2025-07-20,16:30:19.000,201,11053002,3765,0,1753029018,13155.521962299994,29051.045778989996,53312.43607296001 2025-07-20,16:30:20.000,201,11052981,3005,0,1753029019,13155.461335509994,31358.96618664,53312.408124479996 2025-07-20,16:30:21.000,201,11052980,2725,0,1753029020,13155.427653959989,30435.86851488,53312.37318888 2025-07-20,16:30:22.000,201,11052949,3965,0,1753029021,13155.407445029989,29512.707400950007,53312.33825328001 2025-07-20,16:30:23.000,201,11053005,2885,0,1753029022,13155.360290859993,26743.068978299998,53312.35222752 2025-07-20,16:30:24.000,201,11052984,3444,0,1753029023,13155.367027169988,26743.104223949995,53312.3103048 2025-07-20,16:30:25.000,201,11052953,3804,0,1753029024,13155.313136689998,24896.739701309998,53312.345240400005 2025-07-20,16:30:26.000,201,11052967,4125,0,1753029025,13155.252509899998,25819.936060890002,53312.31729192001 2025-07-20,16:30:27.000,201,11052963,4045,0,1753029026,13155.259246209993,24896.789045219994,53312.26139496 2025-07-20,16:30:28.000,201,11052964,3525,0,1753029027,13155.225564660002,29974.425415949998,53312.28235632 2025-07-20,16:30:29.000,201,11052914,2725,0,1753029028,13155.232300969998,28589.70841701,53312.24742072001 2025-07-20,16:30:30.000,201,11052951,3085,0,1753029029,13155.178410489993,27204.913877640007,53312.26139496 2025-07-20,16:30:31.000,201,11052975,3165,0,1753029030,13155.158201559992,28128.208925040002,53312.26139496 2025-07-20,16:30:32.000,201,11052972,2644,0,1753029031,13155.191883109997,29974.608693329996,53312.3103048 2025-07-20,16:30:33.000,201,11052958,2685,0,1753029032,13155.171674179997,28128.194826780003,53312.296330560006 2025-07-20,16:30:34.000,201,11052975,3924,0,1753029033,13155.158201559992,33667.40822991,53312.31729192001 2025-07-20,16:30:35.000,201,11052975,3845,0,1753029034,13155.178410489993,26281.802107619995,53312.296330560006 2025-07-20,16:30:36.000,201,11052988,3645,0,1753029035,13155.212092039998,27666.62484351,53312.35921464 2025-07-20,16:30:37.000,201,11052981,3845,0,1753029036,13155.198619419993,27666.575499600003,53312.26838208001 2025-07-20,16:30:38.000,201,11052963,4125,0,1753029037,13155.225564660002,27205.00551633,53312.226459360005 2025-07-20,16:30:39.000,201,11052921,3365,0,1753029038,13155.239037279993,30897.81210204,53312.240433599996 2025-07-20,16:30:40.000,201,11052924,2685,0,1753029039,13155.265982520003,29051.391186359993,53312.205498 2025-07-20,16:30:41.000,201,11052976,3525,0,1753029040,13155.313136689998,28128.208925040002,53312.296330560006 2025-07-20,16:30:42.000,201,11052941,3165,0,1753029041,13155.346818239988,30436.213922249997,53312.28235632 2025-07-20,16:30:43.000,201,11052797,2925,0,1753029042,13155.380499789993,29512.982317019996,53312.31729192001 2025-07-20,16:30:44.000,201,11052972,3725,0,1753029043,13155.400708719993,25820.14048566,53312.3103048 2025-07-20,16:30:45.000,201,11052970,3765,0,1753029044,13155.407445029989,34590.569343840005,53312.345240400005 2025-07-20,16:30:46.000,201,11052921,3085,0,1753029045,13155.414181339998,27666.512057429994,53312.35222752 2025-07-20,16:30:47.000,201,11052942,2605,0,1753029046,13155.468071819989,32744.077936860005,53312.31729192001 2025-07-20,16:30:48.000,201,11052947,4085,0,1753029047,13155.454599199998,31820.839282500005,53312.380176 2025-07-20,16:30:49.000,201,11053001,4325,0,1753029048,13155.488280749989,30897.600628140004,53312.32427904 2025-07-20,16:30:50.000,201,11052972,3685,0,1753029049,13155.521962299994,29512.79903964,53312.30331768 2025-07-20,16:30:51.000,201,11053020,2725,0,1753029050,13155.501753369994,32743.936954260003,53312.40113736 2025-07-20,16:30:52.000,201,11052952,2644,0,1753029051,13155.542171229994,27666.30763266,53312.38716312001 2025-07-20,16:30:53.000,201,11052961,4365,0,1753029052,13155.555643849999,21665.474902350004,53312.41511160001 2025-07-20,16:30:54.000,201,11052958,2764,0,1753029053,13155.602798019994,28127.877615930003,53312.37318888 2025-07-20,16:30:55.000,201,11052941,3804,0,1753029054,13155.643215879994,25819.830323939997,53312.38716312001 2025-07-20,16:30:56.000,201,11052987,3085,0,1753029055,13155.67016111999,25819.745734380005,53312.38716312001 2025-07-20,16:30:57.000,201,11052921,4125,0,1753029056,13155.69710636,32282.02861275,53312.4500472 2025-07-20,16:30:58.000,201,11052991,3924,0,1753029057,13155.744260529995,26742.822258750006,53312.42209872 2025-07-20,16:30:59.000,201,11052981,3885,0,1753029058,13155.77794208,30435.572451419997,53312.4500472 2025-07-20,16:31:00.000,201,11052995,4045,0,1753029059,13155.79815101,32281.88763015,53312.48498280001 2025-07-20,16:31:01.000,201,11052962,3685,0,1753029060,13155.825096249995,28589.088093569997,53312.47100856 2025-07-20,16:31:02.000,201,11052987,3965,0,1753029061,13155.83856887,26281.040801580006,53312.49895704 2025-07-20,16:31:03.000,201,11053047,2925,0,1753029062,13155.8587778,23049.811248269994,53312.512931280005 2025-07-20,16:31:04.000,201,11052970,2644,0,1753029063,13155.845305179995,27665.785997040002,53312.54786688 2025-07-20,16:31:05.000,201,11053008,3685,0,1753029064,13155.89919566,27665.736653130007,53312.48498280001 2025-07-20,16:31:06.000,201,11052988,3645,0,1753029065,13155.93961352,26280.9280155,53312.49196992 2025-07-20,16:31:07.000,201,11052975,4085,0,1753029066,13155.993503999991,30896.825223840002,53312.64568656 2025-07-20,16:31:08.000,201,11053005,3125,0,1753029067,13155.95982245,25819.217049629995,53312.55485400001 2025-07-20,16:31:09.000,201,11052988,2725,0,1753029068,13155.966558759996,31358.367010589995,53312.54087976 2025-07-20,16:31:10.000,201,11053002,3605,0,1753029069,13155.986767689996,28127.229095970004,53312.60376384001 2025-07-20,16:31:11.000,201,11053009,3205,0,1753029070,13156.006976619996,30435.170651010005,53312.68760928 2025-07-20,16:31:12.000,201,11052931,4004,0,1753029071,13155.993503999991,26742.378163560003,53312.64568656 2025-07-20,16:31:13.000,201,11052917,3965,0,1753029072,13156.013712929991,32281.499928000005,53312.6596608 2025-07-20,16:31:14.000,201,11053010,2965,0,1753029073,13155.993503999991,32281.499928000005,53312.631712320006 2025-07-20,16:31:15.000,201,11052982,2885,0,1753029074,13155.993503999991,31358.30356842,53312.6596608 2025-07-20,16:31:16.000,201,11052987,3804,0,1753029075,13155.97329506999,30435.05786493,53312.7644676 2025-07-20,16:31:17.000,201,11052997,4205,0,1753029076,13156.128230199996,25357.53428028,53312.75748048 2025-07-20,16:31:18.000,201,11052987,3405,0,1753029077,13156.04065817,31358.30356842,53312.71555776 2025-07-20,16:31:19.000,201,11053019,3965,0,1753029078,13156.101284960001,23049.59977437,53312.75748048 2025-07-20,16:31:20.000,201,11052953,3885,0,1753029079,13156.101284960001,23049.627970889997,53312.75049336001 2025-07-20,16:31:21.000,201,11052971,4085,0,1753029080,13156.054130789991,29512.023635339996,53312.778441840004 2025-07-20,16:31:22.000,201,11052970,3725,0,1753029081,13156.087812339996,32281.605664949995,53312.743506239996 2025-07-20,16:31:23.000,201,11052952,2444,0,1753029082,13156.081076030001,29973.642962519996,53312.77145472001 2025-07-20,16:31:24.000,201,11052966,3405,0,1753029083,13156.141702820001,34128.03362976,53312.78542896 2025-07-20,16:31:25.000,201,11052983,4085,0,1753029084,13156.141702820001,27204.082080299995,53312.79241608001 2025-07-20,16:31:26.000,201,11053010,3565,0,1753029085,13156.161911750001,29512.12937229,53312.84132592001 2025-07-20,16:31:27.000,201,11052959,4045,0,1753029086,13156.215802229992,31820.162566019993,53312.848313040005 2025-07-20,16:31:28.000,201,11053004,3525,0,1753029087,13156.202329610001,25819.49901483,53312.729532000005 2025-07-20,16:31:29.000,201,11053015,4405,0,1753029088,13156.215802229992,30435.53720577,53312.79241608001 2025-07-20,16:31:30.000,201,11052966,3005,0,1753029089,13156.229274849997,34128.32264409,53312.82735168 2025-07-20,16:31:31.000,201,11052985,3125,0,1753029090,13156.222538540002,24434.817261539996,53312.85530016 2025-07-20,16:31:32.000,201,11053002,3565,0,1753029091,13156.195593299992,27665.97632355,53312.848313040005 2025-07-20,16:31:33.000,201,11052976,3485,0,1753029092,13156.182120680001,24896.344950030005,53312.82036456001 2025-07-20,16:31:34.000,201,11052996,3325,0,1753029093,13156.141702820001,30435.572451419997,53312.79241608001 2025-07-20,16:31:35.000,201,11052962,3444,0,1753029094,13156.182120680001,29974.023615540005,53312.77145472001 2025-07-20,16:31:36.000,201,11052970,3365,0,1753029095,13156.121493890001,30435.593598809995,53312.75748048 2025-07-20,16:31:37.000,201,11053004,2644,0,1753029096,13156.155175439992,23511.592705439994,53312.77145472001 2025-07-20,16:31:38.000,201,11052950,3444,0,1753029097,13156.134966509992,30897.276368160004,53312.7644676 2025-07-20,16:31:39.000,201,11053015,3205,0,1753029098,13156.155175439992,26281.26637374,53312.7644676 2025-07-20,16:31:40.000,201,11052998,3685,0,1753029099,13156.134966509992,26742.87865179,53312.799403200006 2025-07-20,16:31:41.000,201,11052947,4085,0,1753029100,13156.168648059996,29050.83430509,53312.79241608001 2025-07-20,16:31:42.000,201,11052955,4045,0,1753029101,13156.175384369992,29050.876599869996,53312.729532000005 2025-07-20,16:31:43.000,201,11052947,4125,0,1753029102,13156.134966509992,24896.521178280003,53312.71555776 2025-07-20,16:31:44.000,201,11052977,3965,0,1753029103,13156.121493890001,31358.923891860002,53312.78542896 2025-07-20,16:31:45.000,201,11052976,2565,0,1753029104,13156.134966509992,35051.659986269995,53312.6945964 2025-07-20,16:31:46.000,201,11052967,3285,0,1753029105,13156.121493890001,28127.694338550005,53312.78542896 2025-07-20,16:31:47.000,201,11053021,3085,0,1753029106,13156.195593299992,28127.74368246,53312.8343388 2025-07-20,16:31:48.000,201,11052991,4085,0,1753029107,13156.134966509992,27204.575519399994,53312.70857064 2025-07-20,16:31:49.000,201,11052949,2805,0,1753029108,13156.155175439992,32743.739578620007,53312.743506239996 2025-07-20,16:31:50.000,201,11052963,3765,0,1753029109,13156.168648059996,30897.31866294,53312.75049336001 2025-07-20,16:31:51.000,201,11052969,3085,0,1753029110,13156.182120680001,28589.313665730006,53312.7644676 2025-07-20,16:31:52.000,201,11052994,3565,0,1753029111,13156.188856989997,31820.479776869994,53312.743506239996 2025-07-20,16:31:53.000,201,11053013,4125,0,1753029112,13156.215802229992,22588.46683716,53312.78542896 2025-07-20,16:31:54.000,201,11052971,3165,0,1753029113,13156.209065919997,26742.787013099995,53312.78542896 2025-07-20,16:31:55.000,201,11052989,4004,0,1753029114,13156.262956400002,33205.19677581001,53312.81337744 2025-07-20,16:31:56.000,201,11052973,4165,0,1753029115,13156.242747470002,26742.794062229994,53312.84132592001 2025-07-20,16:31:57.000,201,11053003,3005,0,1753029116,13156.289901639997,34128.371988,53312.80639032 2025-07-20,16:31:58.000,201,11052984,3444,0,1753029117,13156.296637949992,30435.55835316,53312.79241608001 2025-07-20,16:31:59.000,201,11052974,3525,0,1753029118,13156.269692709997,29050.714469879997,53312.78542896 2025-07-20,16:32:00.000,201,11053050,2725,0,1753029119,13156.283165330002,32743.49285907,53312.84132592001 2025-07-20,16:32:01.000,201,11053016,3605,0,1753029120,13156.337055809992,32281.894679279998,53312.81337744 2025-07-20,16:32:02.000,201,11052975,4165,0,1753029121,13156.337055809992,30897.00850122,53312.82735168 2025-07-20,16:32:03.000,201,11052972,3685,0,1753029122,13156.377473669992,32743.401220379994,53312.848313040005 2025-07-20,16:32:04.000,201,11052856,3565,0,1753029123,13156.384209980002,26281.040801580006,53312.82735168 2025-07-20,16:32:05.000,201,11052975,3845,0,1753029124,13156.404418910002,29050.566438149996,53312.87626152 2025-07-20,16:32:06.000,201,11053024,3645,0,1753029125,13156.397682599993,30896.881616879997,53312.84132592001 2025-07-20,16:32:07.000,201,11053032,2605,0,1753029126,13156.390946289997,29512.044782729994,53312.8343388 2025-07-20,16:32:08.000,201,11052948,2725,0,1753029127,13156.384209980002,35051.20179282001,53312.7644676 2025-07-20,16:32:09.000,201,11053006,2844,0,1753029128,13156.390946289997,29973.60066774,53312.84132592001 2025-07-20,16:32:10.000,201,11052992,3565,0,1753029129,13156.417891529993,27665.66616183,53312.82735168 2025-07-20,16:32:11.000,201,11052957,3965,0,1753029130,13156.411155219997,25819.224098759994,53312.86228728 2025-07-20,16:32:12.000,201,11053021,4045,0,1753029131,13156.444836770002,28127.172702929995,53312.90421 2025-07-20,16:32:13.000,201,11053061,4165,0,1753029132,13156.431364149998,30435.121307099995,53312.91818424001 2025-07-20,16:32:14.000,201,11053012,3365,0,1753029133,13156.444836770002,35512.65899000999,53312.911197119996 2025-07-20,16:32:15.000,201,11052999,3885,0,1753029134,13156.458309389993,27665.532228359996,53312.91818424001 2025-07-20,16:32:16.000,201,11052971,2805,0,1753029135,13156.424627840002,31358.331764939998,53312.86927440001 2025-07-20,16:32:17.000,201,11052986,2764,0,1753029136,13156.431364149998,30896.68424124,53312.911197119996 2025-07-20,16:32:18.000,201,11052982,3645,0,1753029137,13156.411155219997,30435.07901232,53312.88324864 2025-07-20,16:32:19.000,201,11052959,4004,0,1753029138,13156.357264739992,33204.60464889,53312.87626152 2025-07-20,16:32:20.000,201,11053019,4125,0,1753029139,13156.323583190002,33204.66104193,53312.848313040005 2025-07-20,16:32:21.000,201,11053000,3605,0,1753029140,13156.256220089992,32743.098107790007,53312.87626152 2025-07-20,16:32:22.000,201,11052926,3725,0,1753029141,13156.249483779997,31819.852404300007,53312.93914560001 2025-07-20,16:32:23.000,201,11053007,3125,0,1753029142,13156.215802229992,27665.511080969998,53312.87626152 2025-07-20,16:32:24.000,201,11053018,2725,0,1753029143,13156.168648059996,29973.480832529996,53312.90421 2025-07-20,16:32:25.000,201,11053046,2885,0,1753029144,13156.134966509992,31819.852404300007,53312.89023576001 2025-07-20,16:32:26.000,201,11053041,3365,0,1753029145,13156.108021269996,27203.88470466,53312.8343388 2025-07-20,16:32:27.000,201,11053010,2885,0,1753029146,13156.067603409996,28127.059916850005,53312.88324864 2025-07-20,16:32:28.000,201,11052998,3485,0,1753029147,13156.027185549996,31819.866502560006,53312.85530016 2025-07-20,16:32:29.000,201,11052967,3165,0,1753029148,13156.00024031,30435.0508158,53312.91818424001 2025-07-20,16:32:30.000,201,11052975,3205,0,1753029149,13155.97329506999,29511.8262597,53312.85530016 2025-07-20,16:32:31.000,201,11053025,3924,0,1753029150,13155.966558759996,29050.256276429995,53312.86927440001 2025-07-20,16:32:32.000,201,11052962,3565,0,1753029151,13155.93961352,30435.04376667,53312.86228728 2025-07-20,16:32:33.000,201,11052999,3924,0,1753029152,13155.89919566,28588.615801859996,53312.88324864 2025-07-20,16:32:34.000,201,11053006,3645,0,1753029153,13155.905931969995,31358.211929729994,53312.92517136 2025-07-20,16:32:35.000,201,11052991,3804,0,1753029154,13155.93287720999,29511.80511231,53312.93914560001 2025-07-20,16:32:36.000,201,11053015,3365,0,1753029155,13155.91266827999,25818.970330080003,53312.848313040005 2025-07-20,16:32:37.000,201,11053040,2844,0,1753029156,13155.91940459,29050.143490350005,53312.799403200006 2025-07-20,16:32:38.000,201,11053007,3965,0,1753029157,13155.95982245,30434.839341900006,53312.81337744 2025-07-20,16:32:39.000,201,11052991,3885,0,1753029158,13155.905931969995,26742.018657930006,53312.89023576001 2025-07-20,16:32:40.000,201,11053050,3405,0,1753029159,13155.87225041999,24895.647086159996,53312.90421 2025-07-20,16:32:41.000,201,11052990,3325,0,1753029160,13155.905931969995,29049.924967319996,53312.85530016 2025-07-20,16:32:42.000,201,11053020,3725,0,1753029161,13155.89919566,24433.929071160004,53312.911197119996 2025-07-20,16:32:43.000,201,11053018,3405,0,1753029162,13155.885723039995,31357.83127671,53312.80639032 2025-07-20,16:32:44.000,201,11052982,3845,0,1753029163,13155.87898673,29511.438557550005,53312.82735168 2025-07-20,16:32:45.000,201,11052986,3765,0,1753029164,13155.87225041999,26741.800134899997,53312.80639032 2025-07-20,16:32:46.000,201,11053032,3765,0,1753029165,13155.87898673,25356.942153359996,53312.78542896 2025-07-20,16:32:47.000,201,11052970,2365,0,1753029166,13155.89919566,27203.313725130007,53312.848313040005 2025-07-20,16:32:48.000,201,11052984,3685,0,1753029167,13155.91940459,34588.771815689994,53312.85530016 2025-07-20,16:32:49.000,201,11052988,2844,0,1753029168,13155.865514109995,31819.154540429998,53312.86927440001 2025-07-20,16:32:50.000,201,11052975,3804,0,1753029169,13155.87898673,30434.395246710003,53312.84132592001 2025-07-20,16:32:51.000,201,11053024,2764,0,1753029170,13155.865514109995,33665.44857177,53312.84132592001 2025-07-20,16:32:52.000,201,11052968,2805,0,1753029171,13155.85204148999,25356.75887598,53312.8343388 2025-07-20,16:32:53.000,201,11053022,2805,0,1753029172,13155.845305179995,28126.3197582,53312.946132720004 2025-07-20,16:32:54.000,201,11052978,3485,0,1753029173,13155.87225041999,27203.123398619995,53312.82036456001 2025-07-20,16:32:55.000,201,11052983,3965,0,1753029174,13155.87898673,25356.653139029993,53312.78542896 2025-07-20,16:32:56.000,201,11052975,3365,0,1753029175,13155.87898673,26741.45472753,53312.8343388 2025-07-20,16:32:57.000,201,11052989,4045,0,1753029176,13155.91940459,26741.398334490004,53312.85530016 2025-07-20,16:32:58.000,201,11052979,4285,0,1753029177,13155.986767689996,26741.356039709994,53312.89023576001 2025-07-20,16:32:59.000,201,11052969,4004,0,1753029178,13155.946349829996,31818.851427839996,53312.88324864 2025-07-20,16:33:00.000,201,11052979,3125,0,1753029179,13155.91940459,28126.122382560003,53312.82735168 2025-07-20,16:33:01.000,201,11052999,4245,0,1753029180,13155.91266827999,33203.568426779995,53312.92517136 2025-07-20,16:33:02.000,201,11053021,3885,0,1753029181,13155.89245934999,30895.58457696,53312.87626152 2025-07-20,16:33:03.000,201,11052970,2685,0,1753029182,13155.905931969995,28587.572530620004,53312.85530016 2025-07-20,16:33:04.000,201,11052986,2405,0,1753029183,13155.946349829996,28587.551383230006,53312.91818424001 2025-07-20,16:33:05.000,201,11052987,3804,0,1753029184,13155.95982245,31356.999479370003,53312.88324864 2025-07-20,16:33:06.000,201,11052934,3725,0,1753029185,13155.946349829996,30433.852463699994,53312.799403200006 2025-07-20,16:33:07.000,201,11052974,3685,0,1753029186,13155.93961352,30433.838365439995,53312.87626152 2025-07-20,16:33:08.000,201,11052995,3885,0,1753029187,13156.013712929991,26279.461796460004,53312.897222880005 2025-07-20,16:33:09.000,201,11052949,3085,0,1753029188,13156.013712929991,29972.15559609,53312.93914560001 2025-07-20,16:33:10.000,201,11052983,4004,0,1753029189,13156.02044924,29048.959236509996,53312.995042560004 2025-07-20,16:33:11.000,201,11052989,3005,0,1753029190,13156.033921859991,30433.690333709994,53312.946132720004 2025-07-20,16:33:12.000,201,11052994,3605,0,1753029191,13156.047394479996,29972.063957399994,53312.995042560004 2025-07-20,16:33:13.000,201,11053021,4085,0,1753029192,13156.108021269996,29510.423482829996,53313.00901680001 2025-07-20,16:33:14.000,201,11052984,2644,0,1753029193,13156.108021269996,26740.855551479995,53312.96010696001 2025-07-20,16:33:15.000,201,11052957,3804,0,1753029194,13156.094548649991,30433.549351110007,53312.995042560004 2025-07-20,16:33:16.000,201,11053021,3845,0,1753029195,13156.094548649991,29971.937073060006,53313.064913760005 2025-07-20,16:33:17.000,201,11052982,2925,0,1753029196,13156.121493890001,23971.24532535,53313.05093952 2025-07-20,16:33:18.000,201,11052980,3485,0,1753029197,13156.195593299992,26740.686372359996,53313.00202968 2025-07-20,16:33:19.000,201,11053022,2885,0,1753029198,13156.134966509992,29510.155615890006,53313.02299104 2025-07-20,16:33:20.000,201,11053015,4125,0,1753029199,13156.134966509992,30433.30968069,53313.10683648001 2025-07-20,16:33:21.000,201,11053012,2565,0,1753029200,13156.134966509992,23971.005654930006,53313.05093952 2025-07-20,16:33:22.000,201,11053013,4004,0,1753029201,13156.128230199996,30433.203943739994,53313.12081072 2025-07-20,16:33:23.000,201,11052989,3885,0,1753029202,13156.134966509992,29971.598714820007,53313.134784960006 2025-07-20,16:33:24.000,201,11052987,4004,0,1753029203,13156.141702820001,34125.869546849994,53313.162733440004 2025-07-20,16:33:25.000,201,11052997,3325,0,1753029204,13156.128230199996,27663.57961935,53313.162733440004 2025-07-20,16:33:26.000,201,11052994,3485,0,1753029205,13156.101284960001,29048.345962199994,53313.19068192 2025-07-20,16:33:27.000,201,11052967,4125,0,1753029206,13156.081076030001,29048.26842177,53313.2186304 2025-07-20,16:33:28.000,201,11052965,4004,0,1753029207,13156.114757579991,33202.47581163001,53313.21164328 2025-07-20,16:33:29.000,201,11052936,3645,0,1753029208,13156.013712929991,30894.506060069994,53313.078888 2025-07-20,16:33:30.000,201,11052962,2725,0,1753029209,13156.047394479996,31817.68127226,53313.20465616001 2025-07-20,16:33:31.000,201,11052957,2965,0,1753029210,13155.98003138,29971.34494614,53313.134784960006 2025-07-20,16:33:32.000,201,11052980,2764,0,1753029211,13155.966558759996,28586.571554160008,53313.21164328 2025-07-20,16:33:33.000,201,11052960,2685,0,1753029212,13155.93287720999,28586.557455899994,53313.12779784001 2025-07-20,16:33:34.000,201,11052960,3525,0,1753029213,13155.91940459,29509.760864609998,53313.15574632001 2025-07-20,16:33:35.000,201,11053000,3804,0,1753029214,13155.87898673,27663.39634197,53313.16972056 2025-07-20,16:33:36.000,201,11052997,3045,0,1753029215,13155.8587778,28124.959276110007,53313.232604640005 2025-07-20,16:33:37.000,201,11052988,2805,0,1753029216,13155.81162362999,35971.88866212001,53313.15574632001 2025-07-20,16:33:38.000,201,11052992,3565,0,1753029217,13155.784678389995,29048.1344883,53313.19068192 2025-07-20,16:33:39.000,201,11052962,3565,0,1753029218,13155.81835994,27663.304703279995,53313.1487592 2025-07-20,16:33:40.000,201,11052960,2885,0,1753029219,13155.75773315,29509.648078529994,53313.162733440004 2025-07-20,16:33:41.000,201,11052969,3885,0,1753029220,13155.744260529995,29048.035800480007,53313.15574632001 2025-07-20,16:33:42.000,201,11052940,3645,0,1753029221,13155.71057897999,27663.311752409994,53313.16972056 2025-07-20,16:33:43.000,201,11052969,3444,0,1753029222,13155.71731529,28124.818293510005,53313.1487592 2025-07-20,16:33:44.000,201,11052974,3405,0,1753029223,13155.69037004999,28586.374178519996,53313.09984936 2025-07-20,16:33:45.000,201,11052956,3605,0,1753029224,13155.683633739995,31817.441601839993,53313.12779784001 2025-07-20,16:33:46.000,201,11052988,3525,0,1753029225,13155.663424809994,28124.783047859994,53313.12081072 2025-07-20,16:33:47.000,201,11052922,3485,0,1753029226,13155.64995218999,29047.915965270004,53313.15574632001 2025-07-20,16:33:48.000,201,11052984,3605,0,1753029227,13155.596061709999,30894.27343878,53313.09286224 2025-07-20,16:33:49.000,201,11053004,3325,0,1753029228,13155.58932539999,32278.98338859,53313.05093952 2025-07-20,16:33:50.000,201,11053002,3725,0,1753029229,13155.56911646999,27663.142573289995,53313.02299104 2025-07-20,16:33:51.000,201,11052984,3765,0,1753029230,13155.54890753999,29047.915965270004,53312.995042560004 2025-07-20,16:33:52.000,201,11052960,2764,0,1753029231,13155.562380159994,28586.289588960004,53313.00202968 2025-07-20,16:33:53.000,201,11053012,3605,0,1753029232,13155.56911646999,28124.733703949998,53313.00901680001 2025-07-20,16:33:54.000,201,11052993,4085,0,1753029233,13155.495017059999,28124.6984583,53312.967094080006 2025-07-20,16:33:55.000,201,11052979,3165,0,1753029234,13155.495017059999,28586.275490700005,53312.91818424001 2025-07-20,16:33:56.000,201,11052974,3685,0,1753029235,13155.481544439994,28586.275490700005,53312.95311984 2025-07-20,16:33:57.000,201,11052944,3565,0,1753029236,13155.447862889989,30432.583620300007,53313.00901680001 2025-07-20,16:33:58.000,201,11052950,3525,0,1753029237,13155.414181339998,26278.348033920003,53312.946132720004 2025-07-20,16:33:59.000,201,11052999,3885,0,1753029238,13155.407445029989,33202.144502519994,53313.00901680001 2025-07-20,16:34:00.000,201,11052957,4045,0,1753029239,13155.387236099989,29970.978391380006,53312.995042560004 2025-07-20,16:34:01.000,201,11053018,2525,0,1753029240,13155.400708719993,30894.188849219994,53313.016003920005 2025-07-20,16:34:02.000,201,11053006,3285,0,1753029241,13155.393972409998,33202.024667310005,53312.95311984 2025-07-20,16:34:03.000,201,11052960,3444,0,1753029242,13155.326609309988,31817.258324459995,53312.90421 2025-07-20,16:34:04.000,201,11052965,4165,0,1753029243,13155.340081929993,29970.943145729994,53312.91818424001 2025-07-20,16:34:05.000,201,11052942,2605,0,1753029244,13155.373763479998,29509.309720289995,53312.9740812 2025-07-20,16:34:06.000,201,11052996,3525,0,1753029245,13155.387236099989,27662.888804610004,53312.897222880005 2025-07-20,16:34:07.000,201,11052948,3605,0,1753029246,13155.407445029989,30893.899834890006,53312.93215848 2025-07-20,16:34:08.000,201,11052981,4045,0,1753029247,13155.434390269998,28585.915985069994,53312.911197119996 2025-07-20,16:34:09.000,201,11052924,3365,0,1753029248,13155.481544439994,25354.82741436,53312.946132720004 2025-07-20,16:34:10.000,201,11052963,4165,0,1753029249,13155.481544439994,29047.450722690002,53313.00202968 2025-07-20,16:34:11.000,201,11052978,2725,0,1753029250,13155.515225989999,30432.090181199994,53312.98106832 2025-07-20,16:34:12.000,201,11053001,2844,0,1753029251,13155.488280749989,29508.865625100007,53312.9740812 2025-07-20,16:34:13.000,201,11053009,3365,0,1753029252,13155.474808129999,30893.603771430004,53312.9740812 2025-07-20,16:34:14.000,201,11052969,3804,0,1753029253,13155.427653959989,26277.755907,53312.95311984 2025-07-20,16:34:15.000,201,11052969,4125,0,1753029254,13155.461335509994,33201.36204909001,53313.02997816 2025-07-20,16:34:16.000,201,11052992,4004,0,1753029255,13155.441126579994,29508.640052939998,53313.00901680001 2025-07-20,16:34:17.000,201,11052970,3845,0,1753029256,13155.488280749989,33662.86154106,53313.0439524 2025-07-20,16:34:18.000,201,11052983,4004,0,1753029257,13155.495017059999,30431.70952818,53313.0439524 2025-07-20,16:34:19.000,201,11052983,3245,0,1753029258,13155.535434919999,29046.900890549994,53313.02299104 2025-07-20,16:34:20.000,201,11053001,4125,0,1753029259,13155.488280749989,29046.858595769998,53313.00202968 2025-07-20,16:34:21.000,201,11052996,3885,0,1753029260,13155.474808129999,29508.477922949998,53312.98106832 2025-07-20,16:34:22.000,201,11052987,3165,0,1753029261,13155.481544439994,27662.14864596,53312.98106832 2025-07-20,16:34:23.000,201,11052986,3485,0,1753029262,13155.542171229994,31354.694413859994,53313.07190088 2025-07-20,16:34:24.000,201,11053006,4045,0,1753029263,13155.555643849999,28123.641088799995,53313.07190088 2025-07-20,16:34:25.000,201,11052974,2925,0,1753029264,13155.555643849999,30893.103283200006,53313.0439524 2025-07-20,16:34:26.000,201,11053017,3845,0,1753029265,13155.582589089994,31354.63097169,53313.10683648001 2025-07-20,16:34:27.000,201,11052972,3444,0,1753029266,13155.58932539999,29046.717613169996,53313.12081072 2025-07-20,16:34:28.000,201,11052938,3685,0,1753029267,13155.61627064,27200.296697490005,53313.183694800005 2025-07-20,16:34:29.000,201,11053015,3924,0,1753029268,13155.64995218999,29046.618925350005,53313.17670768001 2025-07-20,16:34:30.000,201,11052939,3965,0,1753029269,13155.61627064,29046.583679699994,53313.14177208 2025-07-20,16:34:31.000,201,11053030,3444,0,1753029270,13155.60953432999,31354.48293996,53313.19068192 2025-07-20,16:34:32.000,201,11052960,3605,0,1753029271,13155.62974325999,31816.003579319993,53313.16972056 2025-07-20,16:34:33.000,201,11052926,2805,0,1753029272,13155.61627064,35047.04985525001,53313.09984936 2025-07-20,16:34:34.000,201,11052982,3845,0,1753029273,13155.596061709999,27200.19800967,53313.20465616001 2025-07-20,16:34:35.000,201,11052988,2764,0,1753029274,13155.60953432999,29508.026778629996,53313.09984936 2025-07-20,16:34:36.000,201,11052975,4045,0,1753029275,13155.58932539999,26738.536387710003,53313.19766904 2025-07-20,16:34:37.000,201,11052968,3405,0,1753029276,13155.602798019994,29969.58266364,53313.16972056 2025-07-20,16:34:38.000,201,11052989,3885,0,1753029277,13155.555643849999,30892.67328627,53313.15574632001 2025-07-20,16:34:39.000,201,11052966,2685,0,1753029278,13155.596061709999,29046.3722058,53313.232604640005 2025-07-20,16:34:40.000,201,11053012,3565,0,1753029279,13155.54890753999,30892.66623714,53313.2186304 2025-07-20,16:34:41.000,201,11053027,4085,0,1753029280,13155.542171229994,30431.173794300004,53313.29548872001 2025-07-20,16:34:42.000,201,11052931,3245,0,1753029281,13155.501753369994,27200.092272719994,53313.29548872001 2025-07-20,16:34:43.000,201,11052978,2485,0,1753029282,13155.495017059999,30431.07510648,53313.32343720001 2025-07-20,16:34:44.000,201,11052999,2925,0,1753029283,13155.461335509994,30431.124450389994,53313.2885016 2025-07-20,16:34:45.000,201,11052995,4165,0,1753029284,13155.441126579994,29508.005631239997,53313.2885016 2025-07-20,16:34:46.000,201,11053024,2764,0,1753029285,13155.407445029989,27661.697501639996,53313.34439856001 2025-07-20,16:34:47.000,201,11052939,4045,0,1753029286,13155.393972409998,30431.194941690002,53313.33741144 2025-07-20,16:34:48.000,201,11052899,4325,0,1753029287,13155.340081929993,29969.646105809996,53313.26754024 2025-07-20,16:34:49.000,201,11052963,3645,0,1753029288,13155.380499789993,28584.943205129995,53313.27452736001 2025-07-20,16:34:50.000,201,11052964,3765,0,1753029289,13155.353554549998,28584.978450780007,53313.27452736001 2025-07-20,16:34:51.000,201,11052922,3645,0,1753029290,13155.313136689998,30431.293629509993,53313.17670768001 2025-07-20,16:34:52.000,201,11052944,3645,0,1753029291,13155.279455139993,24430.806306569997,53313.26754024 2025-07-20,16:34:53.000,201,11052955,3965,0,1753029292,13155.232300969998,30431.406415589998,53313.2186304 2025-07-20,16:34:54.000,201,11052902,2805,0,1753029293,13155.212092039998,29046.66122013,53313.20465616001 2025-07-20,16:34:55.000,201,11052930,2685,0,1753029294,13155.171674179997,32277.735692579998,53313.15574632001 2025-07-20,16:34:56.000,201,11052949,3085,0,1753029295,13155.164937870002,32739.362068889997,53313.16972056 2025-07-20,16:34:57.000,201,11052939,4045,0,1753029296,13155.111047389997,27662.007663359997,53313.1487592 2025-07-20,16:34:58.000,201,11052923,4004,0,1753029297,13155.063893220002,25815.770025060003,53313.14177208 2025-07-20,16:34:59.000,201,11052928,3765,0,1753029298,13155.063893220002,29508.45677556,53313.162733440004 2025-07-20,16:35:00.000,201,11052891,3405,0,1753029299,13154.962848570001,24892.742844599998,53313.10683648001 2025-07-20,16:35:01.000,201,11052923,4085,0,1753029300,13154.983057500001,27662.30372682,53313.12779784001 2025-07-20,16:35:02.000,201,11052934,2764,0,1753029301,13154.922430710001,28123.923054,53313.12779784001 2025-07-20,16:35:03.000,201,11052935,3165,0,1753029302,13154.861803920001,30893.406395790007,53313.078888 2025-07-20,16:35:04.000,201,11053004,3845,0,1753029303,13154.828122369996,33201.41844213,53313.05792664001 2025-07-20,16:35:05.000,201,11052965,4165,0,1753029304,13154.7809682,30893.596722300004,53313.07190088 2025-07-20,16:35:06.000,201,11052976,3565,0,1753029305,13154.74055034,27200.99456136,53313.03696528001 2025-07-20,16:35:07.000,201,11052991,3005,0,1753029306,13154.72034141,29047.443673560003,53313.02997816 2025-07-20,16:35:08.000,201,11052941,4165,0,1753029307,13154.67992355,27662.698478100006,53313.00202968 2025-07-20,16:35:09.000,201,11052990,3485,0,1753029308,13154.65297830999,26278.002626550006,53312.92517136 2025-07-20,16:35:10.000,201,11052950,3525,0,1753029309,13154.59908783,32740.236161010005,53312.86927440001 2025-07-20,16:35:11.000,201,11052969,4004,0,1753029310,13154.605824139995,28586.042869409997,53312.897222880005 2025-07-20,16:35:12.000,201,11052969,3645,0,1753029311,13154.57214258999,20739.24036774,53312.911197119996 2025-07-20,16:35:13.000,201,11052964,3285,0,1753029312,13154.55193365999,28586.197950269998,53312.93215848 2025-07-20,16:35:14.000,201,11053012,3325,0,1753029313,13154.53172472999,25816.77100152,53312.95311984 2025-07-20,16:35:15.000,201,11052951,4045,0,1753029314,13154.49130686999,30894.238193130004,53312.86228728 2025-07-20,16:35:16.000,201,11052947,3965,0,1753029315,13154.53172472999,30432.717553769995,53312.89023576001 2025-07-20,16:35:17.000,201,11052987,3125,0,1753029316,13154.49804318,33663.897763169996,53312.799403200006 2025-07-20,16:35:18.000,201,11052999,3845,0,1753029317,13154.524988419995,30432.865585499996,53312.8343388 2025-07-20,16:35:19.000,201,11052992,3765,0,1753029318,13154.55193365999,28586.536308509996,53312.82036456001 2025-07-20,16:35:20.000,201,11052965,3924,0,1753029319,13154.585615209995,29509.782011999996,53312.85530016 2025-07-20,16:35:21.000,201,11052998,3605,0,1753029320,13154.59908783,28586.65614372,53312.85530016 2025-07-20,16:35:22.000,201,11052980,2685,0,1753029321,13154.63950569,27201.96029217,53312.84132592001 2025-07-20,16:35:23.000,201,11052965,3685,0,1753029322,13154.686659859995,29509.90889634,53312.82036456001 2025-07-20,16:35:24.000,201,11052984,3444,0,1753029323,13154.706868789995,26278.834423890003,53312.82735168 2025-07-20,16:35:25.000,201,11052968,2805,0,1753029324,13154.7809682,28125.1918974,53312.81337744 2025-07-20,16:35:26.000,201,11053001,4165,0,1753029325,13154.80117713,28586.81122458,53312.84132592001 2025-07-20,16:35:27.000,201,11052996,2725,0,1753029326,13154.834858679991,26740.432603680005,53312.79241608001 2025-07-20,16:35:28.000,201,11053033,3845,0,1753029327,13154.929167019996,29509.937092859996,53312.86228728 2025-07-20,16:35:29.000,201,11053038,3565,0,1753029328,13154.969584879997,27663.621914129995,53312.897222880005 2025-07-20,16:35:30.000,201,11053006,3645,0,1753029329,13155.016739049992,29971.542321779998,53312.89023576001 2025-07-20,16:35:31.000,201,11052970,2725,0,1753029330,13155.084102150002,31817.878647899997,53312.92517136 2025-07-20,16:35:32.000,201,11052971,3365,0,1753029331,13155.164937870002,29048.324814809996,53312.946132720004 2025-07-20,16:35:33.000,201,11052979,3845,0,1753029332,13155.205355730002,31356.280468109995,53312.946132720004 2025-07-20,16:35:34.000,201,11052987,3165,0,1753029333,13155.259246209993,29048.296618289998,53312.93914560001 2025-07-20,16:35:35.000,201,11052952,3405,0,1753029334,13155.299664069993,30433.013617229997,53312.946132720004 2025-07-20,16:35:36.000,201,11052990,3565,0,1753029335,13155.373763479998,28586.684340239997,53312.967094080006 2025-07-20,16:35:37.000,201,11053011,4004,0,1753029336,13155.414181339998,29048.26137264,53312.98106832 2025-07-20,16:35:38.000,201,11052977,3965,0,1753029337,13155.501753369994,28586.63499633,53313.02997816 2025-07-20,16:35:39.000,201,11052965,3165,0,1753029338,13155.54890753999,32279.32174683,53313.03696528001 2025-07-20,16:35:40.000,201,11053018,2525,0,1753029339,13155.643215879994,29971.37314266,53313.0439524 2025-07-20,16:35:41.000,201,11052980,3645,0,1753029340,13155.69710636,27201.861604349993,53313.12081072 2025-07-20,16:35:42.000,201,11052944,3325,0,1753029341,13155.764469459995,29971.295602230006,53313.12081072 2025-07-20,16:35:43.000,201,11052966,2644,0,1753029342,13155.79815101,26278.566556949998,53313.134784960006 2025-07-20,16:35:44.000,201,11053010,3285,0,1753029343,13155.85204148999,24893.757919320007,53313.21164328 2025-07-20,16:35:45.000,201,11052983,4165,0,1753029344,13155.91266827999,32279.082076410006,53313.183694800005 2025-07-20,16:35:46.000,201,11052944,3525,0,1753029345,13155.98003138,31817.434552709994,53313.25356600001 2025-07-20,16:35:47.000,201,11052932,3405,0,1753029346,13155.98003138,27201.516196979996,53313.29548872001 2025-07-20,16:35:48.000,201,11053048,3765,0,1753029347,13156.108021269996,34586.79805929,53313.30946296 2025-07-20,16:35:49.000,201,11052987,4325,0,1753029348,13156.134966509992,32278.800111210003,53313.38632128 2025-07-20,16:35:50.000,201,11052983,3645,0,1753029349,13156.175384369992,30432.414441179993,53313.330424320004 2025-07-20,16:35:51.000,201,11052955,3765,0,1753029350,13156.202329610001,30432.294605970004,53313.37234704001 2025-07-20,16:35:52.000,201,11053004,3605,0,1753029351,13156.249483779997,29970.675278790004,53313.46317960001 2025-07-20,16:35:53.000,201,11052950,2885,0,1753029352,13156.269692709997,31816.912917089998,53313.38632128 2025-07-20,16:35:54.000,201,11052999,3845,0,1753029353,13156.350528429997,30432.132475980005,53313.47715384 2025-07-20,16:35:55.000,201,11052928,3485,0,1753029354,13156.397682599993,28124.148626160008,53313.449205360004 2025-07-20,16:35:56.000,201,11053006,3565,0,1753029355,13156.424627840002,33201.495982559994,53313.55401216 2025-07-20,16:35:57.000,201,11052968,2644,0,1753029356,13156.431364149998,28585.612872480007,53313.45619248 2025-07-20,16:35:58.000,201,11052989,3885,0,1753029357,13156.478518319993,29970.24528186,53313.59593488 2025-07-20,16:35:59.000,201,11052968,3444,0,1753029358,13156.512199869998,32278.0458543,53313.59593488 2025-07-20,16:36:00.000,201,11052992,2644,0,1753029359,13156.552617729998,30431.624938620007,53313.64484472 2025-07-20,16:36:01.000,201,11052982,3924,0,1753029360,13156.498727249993,31816.370134080003,53313.65183184 2025-07-20,16:36:02.000,201,11053008,3605,0,1753029361,13156.539145109993,26277.4034505,53313.71471592 2025-07-20,16:36:03.000,201,11052992,3085,0,1753029362,13156.498727249993,22584.76604391,53313.70772880001 2025-07-20,16:36:04.000,201,11052969,3365,0,1753029363,13156.539145109993,28123.718629230003,53313.70772880001 2025-07-20,16:36:05.000,201,11052964,3804,0,1753029364,13156.491990939998,31354.743757770004,53313.75663864001 2025-07-20,16:36:06.000,201,11052999,4045,0,1753029365,13156.471782009998,30431.54034906,53313.70074168 2025-07-20,16:36:07.000,201,11052996,3605,0,1753029366,13156.471782009998,32277.827331270004,53313.805548480006 2025-07-20,16:36:08.000,201,11053001,4004,0,1753029367,13156.458309389993,28123.58469576,53313.81952272 2025-07-20,16:36:09.000,201,11053002,2805,0,1753029368,13156.397682599993,27200.465876610004,53313.86144544 2025-07-20,16:36:10.000,201,11053035,3085,0,1753029369,13156.444836770002,26277.283615289998,53313.854458320006 2025-07-20,16:36:11.000,201,11053002,3565,0,1753029370,13156.364001050002,30893.15262711,53313.86144544 2025-07-20,16:36:12.000,201,11053014,3725,0,1753029371,13156.350528429997,32739.51010062,53313.93131664 2025-07-20,16:36:13.000,201,11052993,4045,0,1753029372,13156.276429019992,29508.506119469996,53313.84048408 2025-07-20,16:36:14.000,201,11052986,2725,0,1753029373,13156.215802229992,32739.48895323,53313.88939392 2025-07-20,16:36:15.000,201,11053052,3485,0,1753029374,13156.182120680001,32739.559444529994,53313.81952272 2025-07-20,16:36:16.000,201,11052966,3405,0,1753029375,13156.134966509992,30893.300658840002,53313.82650984001 2025-07-20,16:36:17.000,201,11053013,4045,0,1753029376,13156.087812339996,31354.9622808,53313.87541968001 2025-07-20,16:36:18.000,201,11052969,4004,0,1753029377,13156.033921859991,34124.43152432999,53313.86843256 2025-07-20,16:36:19.000,201,11052923,4004,0,1753029378,13155.966558759996,29047.126462710003,53313.82650984001 2025-07-20,16:36:20.000,201,11052941,3804,0,1753029379,13155.926140899996,28585.626970740006,53313.86843256 2025-07-20,16:36:21.000,201,11052946,2925,0,1753029380,13155.85204148999,23969.870745000007,53313.854458320006 2025-07-20,16:36:22.000,201,11052947,4165,0,1753029381,13155.764469459995,24431.525317830004,53313.82650984001 2025-07-20,16:36:23.000,201,11052945,3125,0,1753029382,13155.69037004999,31816.87062231,53313.72170304 2025-07-20,16:36:24.000,201,11052992,2805,0,1753029383,13155.582589089994,29970.632984009993,53313.79157424 2025-07-20,16:36:25.000,201,11052965,3965,0,1753029384,13155.521962299994,29047.521213989996,53313.72170304 2025-07-20,16:36:26.000,201,11052968,3444,0,1753029385,13155.441126579994,31355.469818159996,53313.72170304 2025-07-20,16:36:27.000,201,11052960,4004,0,1753029386,13155.360290859993,28586.106311580006,53313.63087048001 2025-07-20,16:36:28.000,201,11052913,3885,0,1753029387,13155.299664069993,23970.350085840008,53313.616896240004 2025-07-20,16:36:29.000,201,11052966,3605,0,1753029388,13155.205355730002,27663.10027851,53313.58196064 2025-07-20,16:36:30.000,201,11052943,4045,0,1753029389,13155.117783699992,29509.57758723,53313.62388336 2025-07-20,16:36:31.000,201,11052968,3205,0,1753029390,13154.962848570001,31356.019650300004,53313.55401216 2025-07-20,16:36:32.000,201,11052920,3725,0,1753029391,13154.861803920001,26278.679343030002,53313.47715384 2025-07-20,16:36:33.000,201,11052973,3165,0,1753029392,13154.727077719996,30433.091157660005,53313.42125688001 2025-07-20,16:36:34.000,201,11052981,4245,0,1753029393,13154.65297830999,30894.816221789995,53313.3583728 2025-07-20,16:36:35.000,201,11052953,4165,0,1753029394,13154.565406279995,30894.900811350002,53313.31645008 2025-07-20,16:36:36.000,201,11052947,3405,0,1753029395,13154.47109793999,31356.53423679,53313.2186304 2025-07-20,16:36:37.000,201,11052983,3924,0,1753029396,13154.403734839994,31818.308644830002,53313.19068192 2025-07-20,16:36:38.000,201,11052944,3165,0,1753029397,13154.309426499989,32280.012561569994,53313.12081072 2025-07-20,16:36:39.000,201,11052939,3804,0,1753029398,13154.242063399994,29972.183792609998,53313.07190088 2025-07-20,16:36:40.000,201,11052948,3565,0,1753029399,13154.161227679993,33203.406296789995,53313.03696528001 2025-07-20,16:36:41.000,201,11053014,3565,0,1753029400,13154.114073509998,27202.876679070003,53312.98106832 2025-07-20,16:36:42.000,201,11052936,2725,0,1753029401,13154.046710410003,27664.587644939995,53312.967094080006 2025-07-20,16:36:43.000,201,11053009,4285,0,1753029402,13154.019765169993,30434.233116720003,53312.88324864 2025-07-20,16:36:44.000,201,11052944,3485,0,1753029403,13154.026501480002,29049.55841256,53312.86927440001 2025-07-20,16:36:45.000,201,11052951,3685,0,1753029404,13153.972610999997,33665.60365263,53312.848313040005 2025-07-20,16:36:46.000,201,11052969,4045,0,1753029405,13153.965874690002,29049.692346030002,53312.85530016 2025-07-20,16:36:47.000,201,11052902,3405,0,1753029406,13153.952402069997,30434.606720609998,53312.78542896 2025-07-20,16:36:48.000,201,11052994,3444,0,1753029407,13153.959138379993,31357.83832584,53312.75748048 2025-07-20,16:36:49.000,201,11052979,4325,0,1753029408,13153.965874690002,29973.149523419997,53312.70857064 2025-07-20,16:36:50.000,201,11052923,4325,0,1753029409,13154.006292550002,23972.450726580006,53312.71555776 2025-07-20,16:36:51.000,201,11052958,2685,0,1753029410,13154.046710410003,29511.67117884,53312.56882824 2025-07-20,16:36:52.000,201,11052962,2764,0,1753029411,13154.127546129988,29511.699375359996,53312.61773808 2025-07-20,16:36:53.000,201,11052951,3165,0,1753029412,13154.134282439998,25357.407395939998,53312.66664792 2025-07-20,16:36:54.000,201,11052963,2965,0,1753029413,13154.208381849989,28588.58055621,53312.65267368001 2025-07-20,16:36:55.000,201,11052822,2925,0,1753029414,13154.235327089998,25819.01262486,53312.5897896 2025-07-20,16:36:56.000,201,11052970,3645,0,1753029415,13154.316162809999,32742.957125190005,53312.631712320006 2025-07-20,16:36:57.000,201,11052918,3525,0,1753029416,13154.376789599999,32281.40124018,53312.680622160005 2025-07-20,16:36:58.000,201,11052986,3685,0,1753029417,13154.444152699994,30896.641946460004,53312.6596608 2025-07-20,16:36:59.000,201,11052937,4004,0,1753029418,13154.47783425,30896.550307769998,53312.58280248001 2025-07-20,16:37:00.000,201,11052958,3525,0,1753029419,13154.57214258999,29511.840357959998,53312.67363504001 2025-07-20,16:37:01.000,201,11052971,4125,0,1753029420,13154.65971462,26280.695394209994,53312.62472520001 2025-07-20,16:37:02.000,201,11052928,3325,0,1753029421,13154.666450929995,33204.61874715,53312.63869944 2025-07-20,16:37:03.000,201,11052959,3045,0,1753029422,13154.76075927,31358.14848756,53312.6945964 2025-07-20,16:37:04.000,201,11052962,3444,0,1753029423,13154.848331299996,30434.980324500008,53312.729532000005 2025-07-20,16:37:05.000,201,11052934,2725,0,1753029424,13154.929167019996,31819.732569090003,53312.70857064 2025-07-20,16:37:06.000,201,11052978,3565,0,1753029425,13155.036947979992,29050.108244699994,53312.6945964 2025-07-20,16:37:07.000,201,11052967,4004,0,1753029426,13155.063893220002,29973.227063850005,53312.70158352001 2025-07-20,16:37:08.000,201,11052973,4165,0,1753029427,13155.178410489993,26280.385232490007,53312.70158352001 2025-07-20,16:37:09.000,201,11052973,3804,0,1753029428,13155.265982520003,24433.936120290004,53312.75049336001 2025-07-20,16:37:10.000,201,11052969,2844,0,1753029429,13155.346818239988,31819.415358240003,53312.79241608001 2025-07-20,16:37:11.000,201,11052931,3005,0,1753029430,13155.380499789993,29511.35396799,53312.729532000005 2025-07-20,16:37:12.000,201,11052937,3965,0,1753029431,13155.515225989999,27203.250282959998,53312.79241608001 2025-07-20,16:37:13.000,201,11052927,3365,0,1753029432,13155.623006949994,26741.61685752,53312.8343388 2025-07-20,16:37:14.000,201,11052987,4085,0,1753029433,13155.683633739995,22587.16979724,53312.85530016 2025-07-20,16:37:15.000,201,11052955,4045,0,1753029434,13155.75773315,31357.358985,53312.897222880005 2025-07-20,16:37:16.000,201,11052997,4004,0,1753029435,13155.81162362999,28126.15057908,53312.995042560004 2025-07-20,16:37:17.000,201,11052945,3845,0,1753029436,13155.89919566,29049.262349099998,53313.00901680001 2025-07-20,16:37:18.000,201,11052991,3285,0,1753029437,13155.966558759996,28125.97435083,53313.016003920005 2025-07-20,16:37:19.000,201,11052946,3444,0,1753029438,13156.006976619996,30433.838365439995,53313.09984936 2025-07-20,16:37:20.000,201,11052958,3485,0,1753029439,13156.074339719991,35511.28440966,53313.1487592 2025-07-20,16:37:21.000,201,11052959,3804,0,1753029440,13156.121493890001,25817.821321890005,53313.19068192 2025-07-20,16:37:22.000,201,11052958,3645,0,1753029441,13156.134966509992,27664.143549750006,53313.19766904 2025-07-20,16:37:23.000,201,11052965,3125,0,1753029442,13156.128230199996,30895.23212046,53313.29548872001 2025-07-20,16:37:24.000,201,11052949,4245,0,1753029443,13156.101284960001,31356.802103730006,53313.32343720001 2025-07-20,16:37:25.000,201,11052910,2764,0,1753029444,13156.161911750001,30433.60574415,53313.302475840006 2025-07-20,16:37:26.000,201,11052951,4205,0,1753029445,13156.155175439992,27664.06600932,53313.40728264 2025-07-20,16:37:27.000,201,11052930,3605,0,1753029446,13156.148439129996,28587.205975859993,53313.400295520005 2025-07-20,16:37:28.000,201,11052943,3765,0,1753029447,13156.121493890001,25356.11035602,53313.42125688001 2025-07-20,16:37:29.000,201,11052942,3685,0,1753029448,13156.121493890001,26279.313764730003,53313.449205360004 2025-07-20,16:37:30.000,201,11053005,3365,0,1753029449,13156.074339719991,29971.979367840002,53313.46317960001 2025-07-20,16:37:31.000,201,11052945,3165,0,1753029450,13156.108021269996,33203.07498768,53313.55401216 2025-07-20,16:37:32.000,201,11052939,4205,0,1753029451,13156.0608671,29048.77595913,53313.57497352 2025-07-20,16:37:33.000,201,11052947,3165,0,1753029452,13156.047394479996,29510.423482829996,53313.54702504 2025-07-20,16:37:34.000,201,11052928,3645,0,1753029453,13156.047394479996,29048.846450430006,53313.57497352 2025-07-20,16:37:35.000,201,11053008,2444,0,1753029454,13156.006976619996,27664.094205839996,53313.54003792001 2025-07-20,16:37:36.000,201,11052932,2805,0,1753029455,13155.98003138,29048.9098926,53313.55401216 2025-07-20,16:37:37.000,201,11052962,2605,0,1753029456,13155.97329506999,25817.73673233,53313.616896240004 2025-07-20,16:37:38.000,201,11052957,3965,0,1753029457,13155.97329506999,27664.094205839996,53313.58894776001 2025-07-20,16:37:39.000,201,11052937,3045,0,1753029458,13155.95982245,29048.938089119998,53313.616896240004 2025-07-20,16:37:40.000,201,11052982,3645,0,1753029459,13155.97329506999,29048.881696080003,53313.62388336 2025-07-20,16:37:41.000,201,11052972,3725,0,1753029460,13155.98003138,29510.52921978,53313.63087048001 2025-07-20,16:37:42.000,201,11052962,3565,0,1753029461,13155.97329506999,30433.739677620004,53313.62388336 2025-07-20,16:37:43.000,201,11052948,3685,0,1753029462,13155.97329506999,24894.610864050002,53313.65183184 2025-07-20,16:37:44.000,201,11052968,3645,0,1753029463,13155.97329506999,31818.47077482,53313.65881896001 2025-07-20,16:37:45.000,201,11053000,3485,0,1753029464,13156.006976619996,30433.648038929998,53313.58196064 2025-07-20,16:37:46.000,201,11052980,2685,0,1753029465,13155.95308613999,32741.624839619995,53313.58196064 2025-07-20,16:37:47.000,201,11052971,3965,0,1753029466,13155.93287720999,25356.209043840005,53313.62388336 2025-07-20,16:37:48.000,201,11052979,4045,0,1753029467,13155.91940459,25817.842469280004,53313.60990912001 2025-07-20,16:37:49.000,201,11052946,3565,0,1753029468,13155.885723039995,28125.854515619998,53313.57497352 2025-07-20,16:37:50.000,201,11052996,3725,0,1753029469,13155.865514109995,28125.917957790007,53313.59593488 2025-07-20,16:37:51.000,201,11052919,3125,0,1753029470,13155.89245934999,30895.478840009993,53313.65183184 2025-07-20,16:37:52.000,201,11052963,4285,0,1753029471,13155.825096249995,25818.004599270003,53313.59593488 2025-07-20,16:37:53.000,201,11052952,3485,0,1753029472,13155.764469459995,31357.084068929995,53313.58196064 2025-07-20,16:37:54.000,201,11052962,2644,0,1753029473,13155.724051599995,29510.71249716,53313.59593488 2025-07-20,16:37:55.000,201,11052955,4165,0,1753029474,13155.663424809994,26741.229155370005,53313.616896240004 2025-07-20,16:37:56.000,201,11052984,2605,0,1753029475,13155.596061709999,32741.956148729994,53313.57497352 2025-07-20,16:37:57.000,201,11052969,4045,0,1753029476,13155.555643849999,28126.108284300004,53313.54702504 2025-07-20,16:37:58.000,201,11052968,2925,0,1753029477,13155.488280749989,29510.938069320007,53313.56099928001 2025-07-20,16:37:59.000,201,11052960,3485,0,1753029478,13155.441126579994,27664.622890590006,53313.55401216 2025-07-20,16:38:00.000,201,11052999,3205,0,1753029479,13155.414181339998,27664.636988850005,53313.51208944001 2025-07-20,16:38:01.000,201,11052984,2885,0,1753029480,13155.427653959989,26741.468825789998,53313.49112808001 2025-07-20,16:38:02.000,201,11052946,3645,0,1753029481,13155.319872999993,30895.89473868,53313.40728264 2025-07-20,16:38:03.000,201,11052972,3605,0,1753029482,13155.292927759998,29049.530216040002,53313.44221824001 2025-07-20,16:38:04.000,201,11052950,3525,0,1753029483,13155.319872999993,23048.894861370005,53313.42125688001 2025-07-20,16:38:05.000,201,11052975,3285,0,1753029484,13155.333345619998,28126.48893732,53313.400295520005 2025-07-20,16:38:06.000,201,11052961,4205,0,1753029485,13155.286191449988,29972.923951260003,53313.36535992 2025-07-20,16:38:07.000,201,11052978,3525,0,1753029486,13155.299664069993,29972.97329517,53313.330424320004 2025-07-20,16:38:08.000,201,11052965,4165,0,1753029487,13155.299664069993,29973.079032120004,53313.32343720001 2025-07-20,16:38:09.000,201,11052965,3325,0,1753029488,13155.346818239988,27665.15157534,53313.29548872001 2025-07-20,16:38:10.000,201,11052970,3565,0,1753029489,13155.393972409998,27203.616837719994,53313.302475840006 2025-07-20,16:38:11.000,201,11052895,4004,0,1753029490,13155.427653959989,30434.782948859996,53313.2885016 2025-07-20,16:38:12.000,201,11052939,2885,0,1753029491,13155.488280749989,26742.053903580003,53313.281514480004 2025-07-20,16:38:13.000,201,11052898,3485,0,1753029492,13155.555643849999,31358.056848869994,53313.26754024 2025-07-20,16:38:14.000,201,11052938,2485,0,1753029493,13155.623006949994,33204.421371510005,53313.25356600001 2025-07-20,16:38:15.000,201,11052948,2725,0,1753029494,13155.683633739995,30896.444570820007,53313.31645008 2025-07-20,16:38:16.000,201,11052947,3205,0,1753029495,13155.744260529995,27665.292557940003,53313.330424320004 2025-07-20,16:38:17.000,201,11052936,3405,0,1753029496,13155.77120576999,28588.474819259995,53313.330424320004 2025-07-20,16:38:18.000,201,11052904,3565,0,1753029497,13155.845305179995,27665.299607070003,53313.330424320004 2025-07-20,16:38:19.000,201,11052894,3725,0,1753029498,13155.89245934999,25357.358052030002,53313.26754024 2025-07-20,16:38:20.000,201,11052924,3605,0,1753029499,13155.91266827999,33204.45661716,53313.37234704001 2025-07-20,16:38:21.000,201,11052875,3965,0,1753029500,13155.91940459,29050.05185166,53313.34439856001 2025-07-20,16:38:22.000,201,11052918,3605,0,1753029501,13155.93287720999,29050.072999049997,53313.37933416 2025-07-20,16:38:23.000,201,11052953,3725,0,1753029502,13155.946349829996,34127.63182934999,53313.400295520005 2025-07-20,16:38:24.000,201,11052914,3485,0,1753029503,13155.966558759996,26280.561460740006,53313.400295520005 2025-07-20,16:38:25.000,201,11052926,3485,0,1753029504,13155.93287720999,33204.4425189,53313.40728264 2025-07-20,16:38:26.000,201,11052935,3045,0,1753029505,13155.93961352,22587.768973290003,53313.42125688001 2025-07-20,16:38:27.000,201,11052951,3245,0,1753029506,13155.91266827999,29050.164637740003,53313.40728264 2025-07-20,16:38:28.000,201,11052931,3245,0,1753029507,13155.89919566,32742.893683019996,53313.39330840001 2025-07-20,16:38:29.000,201,11052994,3605,0,1753029508,13155.89245934999,32281.302552359994,53313.40728264 2025-07-20,16:38:30.000,201,11052967,3205,0,1753029509,13155.89245934999,34127.5965837,53313.400295520005 2025-07-20,16:38:31.000,201,11052956,3804,0,1753029510,13155.87898673,26280.519165959995,53313.42125688001 2025-07-20,16:38:32.000,201,11052932,3405,0,1753029511,13155.8587778,28126.897786860005,53313.34439856001 2025-07-20,16:38:33.000,201,11052927,4085,0,1753029512,13155.845305179995,25357.329855510005,53313.449205360004 2025-07-20,16:38:34.000,201,11052936,3525,0,1753029513,13155.885723039995,29973.29050602,53313.44221824001 2025-07-20,16:38:35.000,201,11052969,3205,0,1753029514,13155.825096249995,27665.32780359,53313.41426976 2025-07-20,16:38:36.000,201,11052928,3924,0,1753029515,13155.8587778,31358.113241910003,53313.428244 2025-07-20,16:38:37.000,201,11052949,2965,0,1753029516,13155.83856887,25357.407395939998,53313.41426976 2025-07-20,16:38:38.000,201,11052911,4045,0,1753029517,13155.81835994,32281.344847140004,53313.33741144 2025-07-20,16:38:39.000,201,11052903,3285,0,1753029518,13155.83183255999,25819.00557573,53313.36535992 2025-07-20,16:38:40.000,201,11052863,4004,0,1753029519,13155.845305179995,27665.398294889994,53313.37933416 2025-07-20,16:38:41.000,201,11052954,2525,0,1753029520,13155.87225041999,25819.069017899994,53313.3583728 2025-07-20,16:38:42.000,201,11052917,3285,0,1753029521,13155.8587778,33204.61169802,53313.36535992 2025-07-20,16:38:43.000,201,11052934,2644,0,1753029522,13155.85204148999,31358.240126250006,53313.39330840001 2025-07-20,16:38:44.000,201,11052890,2764,0,1753029523,13155.87898673,27665.49698271,53313.39330840001 2025-07-20,16:38:45.000,201,11052954,2565,0,1753029524,13155.91266827999,27203.88470466,53313.41426976 2025-07-20,16:38:46.000,201,11052926,3685,0,1753029525,13155.966558759996,27665.511080969998,53313.44221824001 2025-07-20,16:38:47.000,201,11052915,4165,0,1753029526,13156.013712929991,31358.275371900003,53313.37234704001 2025-07-20,16:38:48.000,201,11052935,3885,0,1753029527,13156.101284960001,28127.0951625,53313.40728264 2025-07-20,16:38:49.000,201,11052954,3565,0,1753029528,13156.081076030001,27665.461737060003,53313.39330840001 2025-07-20,16:38:50.000,201,11052916,2644,0,1753029529,13156.141702820001,31358.275371900003,53313.38632128 2025-07-20,16:38:51.000,201,11052896,2844,0,1753029530,13156.134966509992,27665.447638800004,53313.3583728 2025-07-20,16:38:52.000,201,11052915,3845,0,1753029531,13156.195593299992,29511.8262597,53313.33741144 2025-07-20,16:38:53.000,201,11052880,3645,0,1753029532,13156.209065919997,29973.42443949,53313.38632128 2025-07-20,16:38:54.000,201,11052909,4325,0,1753029533,13156.222538540002,30435.022619280004,53313.31645008 2025-07-20,16:38:55.000,201,11052920,2764,0,1753029534,13156.242747470002,26280.61080465,53313.302475840006 2025-07-20,16:38:56.000,201,11052927,3005,0,1753029535,13156.256220089992,28588.538261430003,53313.37933416 2025-07-20,16:38:57.000,201,11052961,3045,0,1753029536,13156.276429019992,28126.975327289998,53313.32343720001 2025-07-20,16:38:58.000,201,11052937,4125,0,1753029537,13156.269692709997,29050.164637740003,53313.29548872001 2025-07-20,16:38:59.000,201,11052979,3125,0,1753029538,13156.269692709997,28588.517114040005,53313.34439856001 2025-07-20,16:39:00.000,201,11052980,3485,0,1753029539,13156.236011159992,26742.110296619998,53313.30946296 2025-07-20,16:39:01.000,201,11052894,3485,0,1753029540,13156.276429019992,25818.885740519996,53313.24657888 2025-07-20,16:39:02.000,201,11052944,3685,0,1753029541,13156.242747470002,28126.848442949995,53313.232604640005 2025-07-20,16:39:03.000,201,11052959,3845,0,1753029542,13156.269692709997,32742.957125190005,53313.19068192 2025-07-20,16:39:04.000,201,11052972,3645,0,1753029543,13156.283165330002,28127.045818590006,53313.12779784001 2025-07-20,16:39:05.000,201,11052981,4004,0,1753029544,13156.337055809992,30435.107208839996,53313.064913760005 2025-07-20,16:39:06.000,201,11053002,2965,0,1753029545,13156.424627840002,29973.635913389997,53313.00901680001 2025-07-20,16:39:07.000,201,11052968,3325,0,1753029546,13156.478518319993,33204.81612279,53312.911197119996 2025-07-20,16:39:08.000,201,11052946,3725,0,1753029547,13156.579562969993,26742.41340921,53312.8343388 2025-07-20,16:39:09.000,201,11052972,3645,0,1753029548,13156.667134999989,33666.470695619995,53312.70857064 2025-07-20,16:39:10.000,201,11052970,2685,0,1753029549,13156.727761789989,30896.945059050006,53312.59677672 2025-07-20,16:39:11.000,201,11052992,2444,0,1753029550,13156.781652269994,31358.550287970007,53312.50594416001 2025-07-20,16:39:12.000,201,11052941,3005,0,1753029551,13156.91637847,26742.5755392,53312.40113736 2025-07-20,16:39:13.000,201,11052941,4285,0,1753029552,13156.983741569995,24434.690377200008,53312.17056240001 2025-07-20,16:39:14.000,201,11053004,3444,0,1753029553,13157.11846777,28127.532208560006,53311.91203896001 2025-07-20,16:39:15.000,201,11053011,3965,0,1753029554,13157.253193969991,25819.555407869993,53311.674476880005 2025-07-20,16:39:16.000,201,11052996,3525,0,1753029555,13157.360974930001,24434.739721110003,53311.35306936 2025-07-20,16:39:17.000,201,11052987,3245,0,1753029556,13157.441810650002,33204.96415452,53311.19236560001 2025-07-20,16:39:18.000,201,11053032,2725,0,1753029557,13157.563064230002,24895.893805710002,53310.9128808 2025-07-20,16:39:19.000,201,11053017,4085,0,1753029558,13157.664108880002,27665.229115769995,53310.67531872 2025-07-20,16:39:20.000,201,11052967,3125,0,1753029559,13157.731471979998,29511.304624080003,53310.563524799996 2025-07-20,16:39:21.000,201,11052970,2725,0,1753029560,13157.610218399997,29049.375135180002,53310.57051192001 2025-07-20,16:39:22.000,201,11052923,3365,0,1753029561,13157.482228510002,26279.5181895,53310.69628008 2025-07-20,16:39:23.000,201,11053002,4045,0,1753029562,13157.15888563,27664.178795400003,53310.92685504001 2025-07-20,16:39:24.000,201,11052916,3485,0,1753029563,13156.88943322999,32741.533200930004,53311.15044288 2025-07-20,16:39:25.000,201,11052951,3885,0,1753029564,13156.734498099999,26279.229175169996,53311.35306936 2025-07-20,16:39:26.000,201,11052942,3525,0,1753029565,13156.633453449998,33664.58152878001,53311.569670079996 2025-07-20,16:39:27.000,201,11052940,3685,0,1753029566,13156.640189759994,31356.477843750006,53311.61857992001 2025-07-20,16:39:38.000,201,11052957,3924,0,1753029577,13155.87898673,30433.817218049997,53313.0439524 2025-07-20,16:39:39.000,201,11053006,2725,0,1753029578,13155.83183255999,32280.209937210006,53313.16972056 2025-07-20,16:39:40.000,201,11052966,2605,0,1753029579,13155.825096249995,28587.494990189996,53313.183694800005 2025-07-20,16:39:41.000,201,11052971,4125,0,1753029580,13155.79815101,31357.098167189994,53313.24657888 2025-07-20,16:39:42.000,201,11052946,3525,0,1753029581,13155.83183255999,32280.294526769998,53313.31645008 2025-07-20,16:39:43.000,201,11052979,4325,0,1753029582,13155.804887319995,30895.58457696,53313.31645008 2025-07-20,16:39:44.000,201,11052962,3605,0,1753029583,13155.83183255999,33203.58957416999,53313.37933416 2025-07-20,16:39:45.000,201,11053005,3845,0,1753029584,13155.81162362999,28126.108284300004,53313.400295520005 2025-07-20,16:39:46.000,201,11052954,2365,0,1753029585,13155.784678389995,34588.34886789,53313.42125688001 2025-07-20,16:39:47.000,201,11052960,3485,0,1753029586,13155.845305179995,28126.058940389994,53313.519076560005 2025-07-20,16:39:48.000,201,11052942,3285,0,1753029587,13155.83856887,32742.06188568,53313.55401216 2025-07-20,16:39:49.000,201,11052971,4125,0,1753029588,13155.8587778,26741.306695799998,53313.567986400005 2025-07-20,16:39:50.000,201,11052938,3565,0,1753029589,13155.89245934999,29972.47985607,53313.50510232 2025-07-20,16:39:51.000,201,11052987,3085,0,1753029590,13155.91940459,34588.37001528,53313.52606368 2025-07-20,16:39:52.000,201,11052946,3725,0,1753029591,13155.946349829996,23971.71761706,53313.5330508 2025-07-20,16:39:53.000,201,11052929,2844,0,1753029592,13155.993503999991,30434.035741080006,53313.54003792001 2025-07-20,16:39:54.000,201,11052989,3005,0,1753029593,13156.006976619996,27664.474858860005,53313.57497352 2025-07-20,16:39:55.000,201,11052977,3885,0,1753029594,13156.04065817,30895.5704787,53313.56099928001 2025-07-20,16:39:56.000,201,11053002,2525,0,1753029595,13156.074339719991,29510.825283240003,53313.55401216 2025-07-20,16:39:57.000,201,11052985,4085,0,1753029596,13156.074339719991,31818.738641760006,53313.6727932 2025-07-20,16:39:58.000,201,11052959,3325,0,1753029597,13156.101284960001,31357.140461970004,53313.62388336 2025-07-20,16:39:59.000,201,11052947,3205,0,1753029598,13156.121493890001,26741.222106240006,53313.686767440005 2025-07-20,16:40:00.000,201,11052976,3685,0,1753029599,13156.108021269996,29049.114317369997,53313.65881896001 2025-07-20,16:40:01.000,201,11053010,3525,0,1753029600,13156.108021269996,29049.128415629995,53313.62388336 2025-07-20,16:40:02.000,201,11052952,3645,0,1753029601,13156.087812339996,27664.305679740006,53313.665806080004 2025-07-20,16:40:03.000,201,11052917,3165,0,1753029602,13156.094548649991,30895.457692619995,53313.637857600006 2025-07-20,16:40:04.000,201,11052899,4165,0,1753029603,13156.074339719991,27664.305679740006,53313.686767440005 2025-07-20,16:40:05.000,201,11052939,3205,0,1753029604,13156.101284960001,28587.523186709994,53313.67978032001 2025-07-20,16:40:06.000,201,11052984,2885,0,1753029605,13156.054130789991,27664.35502365,53313.69375456 2025-07-20,16:40:07.000,201,11052941,3085,0,1753029606,13156.00024031,27202.770942119998,53313.77061288 2025-07-20,16:40:08.000,201,11052916,3165,0,1753029607,13155.91266827999,28587.586628880003,53313.70074168 2025-07-20,16:40:09.000,201,11052954,3525,0,1753029608,13155.89919566,29510.804135850005,53313.72170304 2025-07-20,16:40:10.000,201,11052967,3165,0,1753029609,13155.825096249995,29972.458708680002,53313.74965152 2025-07-20,16:40:11.000,201,11052949,3845,0,1753029610,13155.77794208,31818.80913306,53313.70772880001 2025-07-20,16:40:12.000,201,11052942,3525,0,1753029611,13155.683633739995,27664.5312519,53313.72869016001 2025-07-20,16:40:13.000,201,11052883,3045,0,1753029612,13155.562380159994,27664.587644939995,53313.64484472 2025-07-20,16:40:14.000,201,11052932,3485,0,1753029613,13155.521962299994,30434.204920200005,53313.64484472 2025-07-20,16:40:15.000,201,11052956,3565,0,1753029614,13155.447862889989,31819.013557829996,53313.60990912001 2025-07-20,16:40:16.000,201,11052972,3685,0,1753029615,13155.360290859993,33665.49791568,53313.616896240004 2025-07-20,16:40:17.000,201,11052920,3725,0,1753029616,13155.313136689998,28126.45369167,53313.602922 2025-07-20,16:40:18.000,201,11052981,3125,0,1753029617,13155.212092039998,30896.141458230006,53313.54702504 2025-07-20,16:40:19.000,201,11052976,3485,0,1753029618,13155.158201559992,33204.18170109,53313.51208944001 2025-07-20,16:40:20.000,201,11052963,3804,0,1753029619,13155.097574769992,29511.48790146,53313.48414096 2025-07-20,16:40:21.000,201,11052955,3005,0,1753029620,13155.030211669997,26280.46982205,53313.470166720006 2025-07-20,16:40:22.000,201,11052949,3205,0,1753029621,13154.983057500001,29973.2623095,53313.37933416 2025-07-20,16:40:23.000,201,11052934,3485,0,1753029622,13154.929167019996,24895.76692137,53313.41426976 2025-07-20,16:40:24.000,201,11052951,3205,0,1753029623,13154.868540229996,29973.375095580006,53313.31645008 2025-07-20,16:40:25.000,201,11052978,3525,0,1753029624,13154.787704509996,31819.831256909994,53313.36535992 2025-07-20,16:40:26.000,201,11052947,2885,0,1753029625,13154.74055034,28588.700391420003,53313.31645008 2025-07-20,16:40:27.000,201,11052928,2205,0,1753029626,13154.65971462,29973.487881659996,53313.32343720001 2025-07-20,16:40:28.000,201,11052942,3405,0,1753029627,13154.59908783,26742.335868780006,53313.302475840006 2025-07-20,16:40:29.000,201,11052947,3885,0,1753029628,13154.524988419995,28588.763833589997,53313.26055312 2025-07-20,16:40:30.000,201,11052932,2644,0,1753029629,13154.504779489995,22588.022741969995,53313.20465616001 2025-07-20,16:40:31.000,201,11052918,3485,0,1753029630,13154.403734839994,29512.044782729994,53313.17670768001 2025-07-20,16:40:32.000,201,11052974,2644,0,1753029631,13154.343108049994,23511.324838500004,53313.12779784001 2025-07-20,16:40:33.000,201,11052950,3565,0,1753029632,13154.295953879999,30435.353928390003,53313.08587512001 2025-07-20,16:40:34.000,201,11052960,3325,0,1753029633,13154.215118159998,29973.76984686,53313.07190088 2025-07-20,16:40:35.000,201,11052968,2565,0,1753029634,13154.120809819993,31820.218959060003,53313.064913760005 2025-07-20,16:40:36.000,201,11052986,2685,0,1753029635,13154.087128269988,27665.905832250006,53313.064913760005 2025-07-20,16:40:37.000,201,11052934,2525,0,1753029636,13154.046710410003,29050.721519009996,53312.98805544001 2025-07-20,16:40:38.000,201,11052974,3685,0,1753029637,13154.013028859998,26742.794062229994,53312.995042560004 2025-07-20,16:40:39.000,201,11052957,3085,0,1753029638,13153.932193139997,31820.374039920003,53312.93914560001 2025-07-20,16:40:40.000,201,11052980,2685,0,1753029639,13153.871566349997,28127.637945509996,53312.89023576001 2025-07-20,16:40:41.000,201,11052953,3165,0,1753029640,13153.837884799992,27204.5050281,53312.87626152 2025-07-20,16:40:42.000,201,11052961,3804,0,1753029641,13153.824412180002,26742.970290480007,53312.86927440001 2025-07-20,16:40:43.000,201,11052938,2605,0,1753029642,13153.817675869992,29512.672155299995,53312.81337744 2025-07-20,16:40:44.000,201,11052953,2925,0,1753029643,13153.844621110002,28589.503992240003,53312.778441840004 2025-07-20,16:40:45.000,201,11052973,2925,0,1753029644,13153.851357419997,29974.340826390006,53312.799403200006 2025-07-20,16:40:46.000,201,11052962,3485,0,1753029645,13153.891775279997,26743.146518730005,53312.77145472001 2025-07-20,16:40:47.000,201,11052948,3525,0,1753029646,13153.911984209997,30897.62882466,53312.6945964 2025-07-20,16:40:48.000,201,11052906,3605,0,1753029647,13153.986083620002,32744.092035120004,53312.743506239996 2025-07-20,16:40:49.000,201,11052970,3565,0,1753029648,13154.026501480002,31359.325692269995,53312.78542896 2025-07-20,16:40:50.000,201,11052914,2525,0,1753029649,13154.033237789998,29974.510005510005,53312.72254488001 2025-07-20,16:40:51.000,201,11053001,4085,0,1753029650,13154.120809819993,27666.497959169996,53312.778441840004 2025-07-20,16:40:52.000,201,11052972,3325,0,1753029651,13154.221854469994,25820.10524001,53312.799403200006 2025-07-20,16:40:53.000,201,11052930,2685,0,1753029652,13154.39026221999,26743.329796110003,53312.77145472001 2025-07-20,16:40:54.000,201,11052965,3045,0,1753029653,13154.43741639,26743.287501330007,53312.80639032 2025-07-20,16:40:55.000,201,11052988,2644,0,1753029654,13154.524988419995,27204.857484599997,53312.81337744 2025-07-20,16:40:56.000,201,11052960,2764,0,1753029655,13154.67318723999,28128.06089331,53312.84132592001 2025-07-20,16:40:57.000,201,11052921,3125,0,1753029656,13154.75402295999,28589.595630929995,53312.84132592001 2025-07-20,16:40:58.000,201,11052977,4085,0,1753029657,13154.875276539991,27666.321730919997,53312.86228728 2025-07-20,16:40:59.000,201,11052939,3125,0,1753029658,13154.956112259992,28589.440550069994,53312.93215848 2025-07-20,16:41:00.000,201,11052940,2844,0,1753029659,13155.084102150002,27666.223043100006,53312.967094080006 2025-07-20,16:41:01.000,201,11052936,3325,0,1753029660,13155.185146800002,31820.515022520005,53312.946132720004 2025-07-20,16:41:02.000,201,11052964,3685,0,1753029661,13155.299664069993,28127.616798119998,53313.00202968 2025-07-20,16:41:03.000,201,11052939,4004,0,1753029662,13155.468071819989,25357.950178950006,53313.02299104 2025-07-20,16:41:04.000,201,11052993,3444,0,1753029663,13155.535434919999,25819.456720050002,53313.16972056 2025-07-20,16:41:05.000,201,11053005,3205,0,1753029664,13155.663424809994,30435.325731870005,53313.23959176 2025-07-20,16:41:06.000,201,11052979,2805,0,1753029665,13155.77120576999,26742.41340921,53313.23959176 2025-07-20,16:41:07.000,201,11052999,4165,0,1753029666,13155.8587778,32281.429436699997,53313.32343720001 2025-07-20,16:41:08.000,201,11052948,3045,0,1753029667,13155.98003138,25357.358052030002,53313.33741144 2025-07-20,16:41:09.000,201,11052942,3485,0,1753029668,13156.047394479996,24433.999562459998,53313.400295520005 2025-07-20,16:41:10.000,201,11052985,3804,0,1753029669,13156.168648059996,30434.641966259995,53313.45619248 2025-07-20,16:41:11.000,201,11053008,2485,0,1753029670,13156.229274849997,31819.2884739,53313.56099928001 2025-07-20,16:41:12.000,201,11053041,3845,0,1753029671,13156.323583190002,28588.030724070006,53313.5330508 2025-07-20,16:41:13.000,201,11052948,3525,0,1753029672,13156.431364149998,25356.765925109998,53313.63087048001 2025-07-20,16:41:14.000,201,11052985,3405,0,1753029673,13156.438100459993,27203.003563410006,53313.67978032001 2025-07-20,16:41:15.000,201,11052984,2725,0,1753029674,13156.485254630003,32742.03368916,53313.805548480006 2025-07-20,16:41:16.000,201,11052966,3285,0,1753029675,13156.505463559988,29049.128415629995,53313.81952272 2025-07-20,16:41:17.000,201,11053003,3205,0,1753029676,13156.545881419988,26279.51114037,53313.86843256 2025-07-20,16:41:18.000,201,11052982,3485,0,1753029677,13156.566090349988,30895.316710019993,53313.903368160005 2025-07-20,16:41:19.000,201,11052968,2685,0,1753029678,13156.606508209989,29510.486925000005,53313.973239360006 2025-07-20,16:41:20.000,201,11052957,4085,0,1753029679,13156.619980829993,32741.55434832,53313.88939392 2025-07-20,16:41:21.000,201,11052963,3924,0,1753029680,13156.606508209989,28587.163681079997,53313.9872136 2025-07-20,16:41:22.000,201,11052985,3085,0,1753029681,13156.593035589998,27663.981419760006,53314.02913632 2025-07-20,16:41:23.000,201,11052973,4125,0,1753029682,13156.613244519998,28125.480911730003,53314.02913632 2025-07-20,16:41:24.000,201,11052941,3125,0,1753029683,13156.619980829993,32279.751743760004,53314.11298176001 2025-07-20,16:41:25.000,201,11052986,3685,0,1753029684,13156.606508209989,27202.25635563,53314.18285296001 2025-07-20,16:41:26.000,201,11052894,3765,0,1753029685,13156.586299279988,29048.57858349,53314.15490448 2025-07-20,16:41:27.000,201,11052985,3965,0,1753029686,13156.579562969993,28587.001551089998,53314.14791736 2025-07-20,16:41:28.000,201,11052971,4045,0,1753029687,13156.518936179993,31818.083072669993,53314.15490448 2025-07-20,16:41:29.000,201,11053011,3245,0,1753029688,13156.444836770002,33202.7507277,53314.238749920005 2025-07-20,16:41:30.000,201,11052960,2444,0,1753029689,13156.397682599993,28125.33288,53314.14791736 2025-07-20,16:41:31.000,201,11052965,4165,0,1753029690,13156.370737359997,30894.809172659996,53314.119968880004 2025-07-20,16:41:32.000,201,11052969,3085,0,1753029691,13156.343792120002,31356.414401579998,53314.168878720004 2025-07-20,16:41:33.000,201,11052968,3725,0,1753029692,13156.316846879992,27202.058979990004,53314.15490448 2025-07-20,16:41:34.000,201,11052962,3565,0,1753029693,13156.276429019992,20739.846592920003,53314.126956 2025-07-20,16:41:35.000,201,11052952,3045,0,1753029694,13156.242747470002,32279.512073339996,53314.09202040001 2025-07-20,16:41:36.000,201,11052970,3485,0,1753029695,13156.202329610001,26278.84852215,53314.16189160001 2025-07-20,16:41:37.000,201,11052992,3485,0,1753029696,13156.134966509992,26740.460800200002,53314.119968880004 2025-07-20,16:41:38.000,201,11052918,3205,0,1753029697,13156.108021269996,32741.053860090004,53314.05009768 2025-07-20,16:41:39.000,201,11052926,3444,0,1753029698,13156.033921859991,30894.731632230003,53314.09202040001 2025-07-20,16:41:40.000,201,11052985,4004,0,1753029699,13156.02044924,31817.984384850002,53313.99420072001 2025-07-20,16:41:41.000,201,11052980,2725,0,1753029700,13156.00024031,29971.718550029997,53314.03612344 2025-07-20,16:41:42.000,201,11052970,2725,0,1753029701,13155.89919566,26740.524242369997,53313.9872136 2025-07-20,16:41:43.000,201,11052947,4045,0,1753029702,13155.89245934999,29048.501043059994,53313.973239360006 2025-07-20,16:41:44.000,201,11052997,3005,0,1753029703,13155.93287720999,28125.36812565,53314.022149200006 2025-07-20,16:41:45.000,201,11052956,2605,0,1753029704,13155.89245934999,29510.127419369994,53314.04311056001 2025-07-20,16:41:46.000,201,11052959,4125,0,1753029705,13155.83856887,27663.826338900006,53314.00817496 2025-07-20,16:41:47.000,201,11052957,4205,0,1753029706,13155.79815101,29971.746746549994,53314.05009768 2025-07-20,16:41:48.000,201,11052960,3525,0,1753029707,13155.77120576999,30433.387221120007,53313.952278000004 2025-07-20,16:41:49.000,201,11052986,2605,0,1753029708,13155.75099683999,23971.23122709,53313.93131664 2025-07-20,16:41:50.000,201,11052964,2565,0,1753029709,13155.764469459995,29510.261352839996,53313.86144544 2025-07-20,16:41:51.000,201,11052957,3885,0,1753029710,13155.724051599995,26740.778011050003,53313.82650984001 2025-07-20,16:41:52.000,201,11052966,3605,0,1753029711,13155.683633739995,30433.507056329996,53313.82650984001 2025-07-20,16:41:53.000,201,11052931,3405,0,1753029712,13155.683633739995,24894.455783190002,53313.833496960004 2025-07-20,16:41:54.000,201,11052990,2605,0,1753029713,13155.69710636,31818.308644830002,53313.84048408 2025-07-20,16:41:55.000,201,11052987,4085,0,1753029714,13155.6566885,30895.175727420006,53313.805548480006 2025-07-20,16:41:56.000,201,11052849,4205,0,1753029715,13155.67016111999,28125.692385629998,53313.833496960004 2025-07-20,16:41:57.000,201,11052917,4125,0,1753029716,13155.69037004999,30433.63394067,53313.81952272 2025-07-20,16:41:58.000,201,11052970,3685,0,1753029717,13155.663424809994,34587.947067479996,53313.784587120004 2025-07-20,16:41:59.000,201,11052942,3685,0,1753029718,13155.62974325999,29048.9098926,53313.82650984001 2025-07-20,16:42:00.000,201,11052972,3405,0,1753029719,13155.602798019994,27202.59471387,53313.784587120004 2025-07-20,16:42:01.000,201,11052948,3444,0,1753029720,13155.596061709999,25817.89181319,53313.81952272 2025-07-20,16:42:02.000,201,11052943,4125,0,1753029721,13155.562380159994,28125.854515619998,53313.76362576 2025-07-20,16:42:03.000,201,11052939,4165,0,1753029722,13155.535434919999,34588.19378703,53313.81952272 2025-07-20,16:42:04.000,201,11052928,2405,0,1753029723,13155.495017059999,29049.135464759995,53313.75663864001 2025-07-20,16:42:05.000,201,11052964,3485,0,1753029724,13155.488280749989,25818.03279579,53313.735677280005 2025-07-20,16:42:06.000,201,11052924,2764,0,1753029725,13155.427653959989,30434.035741080006,53313.72869016001 2025-07-20,16:42:07.000,201,11052966,3685,0,1753029726,13155.420917649993,30434.063937600004,53313.77760000001 2025-07-20,16:42:08.000,201,11052966,3804,0,1753029727,13155.414181339998,29510.945118450007,53313.75663864001 2025-07-20,16:42:09.000,201,11052965,2885,0,1753029728,13155.387236099989,32742.125327849993,53313.7426644 2025-07-20,16:42:10.000,201,11052981,3005,0,1753029729,13155.380499789993,27203.05995645,53313.67978032001 2025-07-20,16:42:11.000,201,11052941,3045,0,1753029730,13155.326609309988,25818.406399679996,53313.69375456 2025-07-20,16:42:12.000,201,11052950,3885,0,1753029731,13155.306400379988,26741.645054039996,53313.602922 2025-07-20,16:42:13.000,201,11052953,3085,0,1753029732,13155.319872999993,29972.888705610007,53313.6727932 2025-07-20,16:42:14.000,201,11052909,3765,0,1753029733,13155.313136689998,32280.844358910006,53313.665806080004 2025-07-20,16:42:15.000,201,11052979,3125,0,1753029734,13155.292927759998,31357.739638019993,53313.65183184 2025-07-20,16:42:16.000,201,11052940,2605,0,1753029735,13155.333345619998,26280.251299020005,53313.58894776001 2025-07-20,16:42:17.000,201,11052951,3365,0,1753029736,13155.286191449988,28588.27039449,53313.64484472 2025-07-20,16:42:18.000,201,11052930,3405,0,1753029737,13155.306400379988,28588.333836660007,53313.63087048001 2025-07-20,16:42:19.000,201,11052857,3885,0,1753029738,13155.292927759998,32281.147471499993,53313.60990912001 2025-07-20,16:42:20.000,201,11052982,3405,0,1753029739,13155.279455139993,26280.441625530002,53313.57497352 2025-07-20,16:42:21.000,201,11052919,3045,0,1753029740,13155.272718829998,30434.839341900006,53313.498115200004 2025-07-20,16:42:22.000,201,11052907,4165,0,1753029741,13155.265982520003,33204.47776455,53313.567986400005 2025-07-20,16:42:23.000,201,11052955,4045,0,1753029742,13155.265982520003,26280.568509870005,53313.58894776001 2025-07-20,16:42:24.000,201,11052907,3965,0,1753029743,13155.272718829998,32281.330748880006,53313.49112808001 2025-07-20,16:42:25.000,201,11052930,2805,0,1753029744,13155.245773590002,32742.907781279995,53313.498115200004 2025-07-20,16:42:26.000,201,11052943,4485,0,1753029745,13155.245773590002,35512.475712629996,53313.567986400005 2025-07-20,16:42:27.000,201,11052921,4004,0,1753029746,13155.245773590002,29050.18578513,53313.55401216 2025-07-20,16:42:28.000,201,11052966,3605,0,1753029747,13155.212092039998,25819.061968769995,53313.54003792001 2025-07-20,16:42:29.000,201,11052919,4205,0,1753029748,13155.239037279993,28588.665145770006,53313.54702504 2025-07-20,16:42:30.000,201,11052952,2925,0,1753029749,13155.205355730002,27203.842409880002,53313.602922 2025-07-20,16:42:31.000,201,11052964,3605,0,1753029750,13155.185146800002,28127.045818590006,53313.616896240004 2025-07-20,16:42:32.000,201,11052947,3405,0,1753029751,13155.205355730002,31819.77486387,53313.58196064 2025-07-20,16:42:33.000,201,11052939,3804,0,1753029752,13155.171674179997,33666.308565629995,53313.57497352 2025-07-20,16:42:34.000,201,11052942,2644,0,1753029753,13155.164937870002,29050.277423820007,53313.54003792001 2025-07-20,16:42:35.000,201,11052945,3725,0,1753029754,13155.137992629992,27665.567474010008,53313.51208944001 2025-07-20,16:42:36.000,201,11052935,3165,0,1753029755,13155.117783699992,25819.16065659,53313.51208944001 2025-07-20,16:42:37.000,201,11052944,3685,0,1753029756,13155.131256319997,30896.627848200005,53313.52606368 2025-07-20,16:42:38.000,201,11052939,3965,0,1753029757,13155.077365839992,28588.72153881,53313.54003792001 2025-07-20,16:42:39.000,201,11052910,3725,0,1753029758,13155.097574769992,29511.83330883,53313.50510232 2025-07-20,16:42:40.000,201,11052939,4165,0,1753029759,13155.084102150002,29050.256276429995,53313.54003792001 2025-07-20,16:42:41.000,201,11052951,4004,0,1753029760,13155.097574769992,26280.667197689996,53313.56099928001 2025-07-20,16:42:42.000,201,11052958,2525,0,1753029761,13155.097574769992,32281.38009279,53313.56099928001 2025-07-20,16:42:43.000,201,11052934,2764,0,1753029762,13155.097574769992,32742.99941997,53313.519076560005 2025-07-20,16:42:44.000,201,11052942,3525,0,1753029763,13155.111047389997,33666.08299347,53313.55401216 2025-07-20,16:42:45.000,201,11052951,3125,0,1753029764,13155.117783699992,29050.143490350005,53313.519076560005 2025-07-20,16:42:46.000,201,11052930,3565,0,1753029765,13155.137992629992,31819.711421700005,53313.55401216 2025-07-20,16:42:47.000,201,11052923,3325,0,1753029766,13155.124520010002,28588.41842622,53313.5330508 2025-07-20,16:42:48.000,201,11052963,4004,0,1753029767,13155.151465249997,29050.072999049997,53313.65183184 2025-07-20,16:42:49.000,201,11052969,2844,0,1753029768,13155.164937870002,29973.205916460007,53313.59593488 2025-07-20,16:42:50.000,201,11052951,3005,0,1753029769,13155.191883109997,32281.175668020005,53313.616896240004 2025-07-20,16:42:51.000,201,11052972,2565,0,1753029770,13155.185146800002,30896.338833870002,53313.59593488 2025-07-20,16:42:52.000,201,11052964,2525,0,1753029771,13155.158201559992,29049.917918189996,53313.57497352 2025-07-20,16:42:53.000,201,11052966,2605,0,1753029772,13155.151465249997,30434.698359300004,53313.58894776001 2025-07-20,16:42:54.000,201,11052955,4045,0,1753029773,13155.131256319997,29049.854476020002,53313.60990912001 2025-07-20,16:42:55.000,201,11052964,2525,0,1753029774,13155.137992629992,31819.358965199994,53313.64484472 2025-07-20,16:42:56.000,201,11052962,3645,0,1753029775,13155.144728940002,28588.150559279995,53313.57497352 2025-07-20,16:42:57.000,201,11052939,4045,0,1753029776,13155.097574769992,31819.217982600007,53313.59593488 2025-07-20,16:42:58.000,201,11052874,3525,0,1753029777,13155.090838459997,32742.442538699994,53313.58894776001 2025-07-20,16:42:59.000,201,11052924,3645,0,1753029778,13155.084102150002,29511.191838,53313.60990912001 2025-07-20,16:43:00.000,201,11052928,2205,0,1753029779,13155.057156909992,26279.97638295,53313.60990912001 2025-07-20,16:43:01.000,201,11052953,4085,0,1753029780,13155.137992629992,29511.050855399997,53313.64484472 2025-07-20,16:43:02.000,201,11052818,2525,0,1753029781,13155.084102150002,29049.361036920003,53313.6727932 2025-07-20,16:43:03.000,201,11052930,2725,0,1753029782,13155.117783699992,35050.01048985,53313.686767440005 2025-07-20,16:43:04.000,201,11052952,3405,0,1753029783,13155.111047389997,30895.598675219997,53313.69375456 2025-07-20,16:43:05.000,201,11052939,3205,0,1753029784,13155.050420599997,25356.505107300007,53313.67978032001 2025-07-20,16:43:06.000,201,11052965,3085,0,1753029785,13155.023475360002,28126.00254735,53313.70772880001 2025-07-20,16:43:07.000,201,11052931,4125,0,1753029786,13155.023475360002,26741.215057110006,53313.72869016001 2025-07-20,16:43:08.000,201,11052976,2805,0,1753029787,13155.010002739997,28125.868613879997,53313.70772880001 2025-07-20,16:43:09.000,201,11052933,3005,0,1753029788,13154.996530119992,26279.454747330004,53313.79157424 2025-07-20,16:43:10.000,201,11052989,2885,0,1753029789,13154.989793809997,27202.601763,53313.735677280005 2025-07-20,16:43:11.000,201,11052955,3165,0,1753029790,13154.969584879997,27664.136500620007,53313.77061288 2025-07-20,16:43:12.000,201,11052925,3924,0,1753029791,13154.956112259992,34587.98231313001,53313.75663864001 2025-07-20,16:43:13.000,201,11052952,2565,0,1753029792,13154.908958089996,28587.28351629,53313.7426644 2025-07-20,16:43:14.000,201,11052967,3005,0,1753029793,13154.882012850001,30895.203923940004,53313.77061288 2025-07-20,16:43:15.000,201,11052973,4045,0,1753029794,13154.875276539991,29048.783008259998,53313.76362576 2025-07-20,16:43:16.000,201,11052958,3685,0,1753029795,13154.895485469991,31356.71751417,53313.77760000001 2025-07-20,16:43:17.000,201,11052954,3365,0,1753029796,13154.875276539991,26279.123438220005,53313.74965152 2025-07-20,16:43:18.000,201,11052956,3845,0,1753029797,13154.848331299996,31818.125367450004,53313.6727932 2025-07-20,16:43:19.000,201,11052940,3045,0,1753029798,13154.875276539991,24432.69547341,53313.76362576 2025-07-20,16:43:20.000,201,11052965,3845,0,1753029799,13154.868540229996,30894.830320049994,53313.74965152 2025-07-20,16:43:21.000,201,11052967,4125,0,1753029800,13154.814649749991,30433.29558243,53313.77760000001 2025-07-20,16:43:22.000,201,11052924,3605,0,1753029801,13154.807913439996,25817.41247235,53313.735677280005 2025-07-20,16:43:23.000,201,11052936,3605,0,1753029802,13154.794440819991,29971.66215699,53313.74965152 2025-07-20,16:43:24.000,201,11052946,3685,0,1753029803,13154.82138606,28125.220093919997,53313.74965152 2025-07-20,16:43:25.000,201,11052955,3924,0,1753029804,13154.794440819991,30433.175747219997,53313.74965152 2025-07-20,16:43:26.000,201,11052975,2885,0,1753029805,13154.747286649996,32741.032712700006,53313.77061288 2025-07-20,16:43:27.000,201,11052975,3285,0,1753029806,13154.71360509999,28125.135504360005,53313.686767440005 2025-07-20,16:43:29.000,201,11052888,3525,0,1753029808,13154.666450929995,29971.492977870003,53313.72869016001 2025-07-20,16:43:29.000,201,11052955,3885,0,1753029808,13154.69339616999,33664.17267924,53313.71471592 2025-07-20,16:43:30.000,201,11052896,3405,0,1753029809,13154.646241999995,31356.195878550003,53313.71471592 2025-07-20,16:43:31.000,201,11052947,3245,0,1753029810,13154.646241999995,26278.72163781,53313.72869016001 2025-07-20,16:43:32.000,201,11052960,2605,0,1753029811,13154.63950569,29509.817257650007,53313.784587120004 2025-07-20,16:43:33.000,201,11052901,2925,0,1753029812,13154.61256044999,30894.541305720006,53313.75663864001 2025-07-20,16:43:34.000,201,11052987,3965,0,1753029813,13154.61256044999,30432.893782019994,53313.77061288 2025-07-20,16:43:35.000,201,11052940,3444,0,1753029814,13154.55866997,27663.332899800007,53313.686767440005 2025-07-20,16:43:36.000,201,11052933,4445,0,1753029815,13154.53846104,29971.253307449995,53313.686767440005 2025-07-20,16:43:37.000,201,11052955,3885,0,1753029816,13154.51825211,24432.251378219997,53313.686767440005 2025-07-20,16:43:38.000,201,11052918,3485,0,1753029817,13154.464361629995,30432.802143330002,53313.67978032001 2025-07-20,16:43:39.000,201,11052970,2565,0,1753029818,13154.504779489995,24893.786115840005,53313.637857600006 2025-07-20,16:43:40.000,201,11052936,3444,0,1753029819,13154.423943769994,30894.400323120004,53313.65881896001 2025-07-20,16:43:41.000,201,11052978,3845,0,1753029820,13154.37005328999,29509.59168549,53313.67978032001 2025-07-20,16:43:42.000,201,11052943,3804,0,1753029821,13154.37005328999,28586.430571560006,53313.637857600006 2025-07-20,16:43:43.000,201,11052964,3565,0,1753029822,13154.322899119994,27201.678326969995,53313.637857600006 2025-07-20,16:43:44.000,201,11052972,2725,0,1753029823,13154.295953879999,28124.790096990007,53313.637857600006 2025-07-20,16:43:45.000,201,11052776,2525,0,1753029824,13154.269008639989,23970.533363220005,53313.64484472 2025-07-20,16:43:46.000,201,11052931,3205,0,1753029825,13154.228590779989,26740.030803269998,53313.616896240004 2025-07-20,16:43:47.000,201,11052917,3725,0,1753029826,13154.215118159998,31817.448650970007,53313.602922 2025-07-20,16:43:48.000,201,11052991,3924,0,1753029827,13154.194909229998,30894.224094870006,53313.57497352 2025-07-20,16:43:49.000,201,11052963,4004,0,1753029828,13154.174700299998,26739.946213710005,53313.616896240004 2025-07-20,16:43:50.000,201,11052989,2925,0,1753029829,13154.141018749993,29971.05593181,53313.57497352 2025-07-20,16:43:51.000,201,11052961,4085,0,1753029830,13154.073655649998,27201.600786540002,53313.58894776001 2025-07-20,16:43:52.000,201,11052961,4085,0,1753029831,13154.053446719998,29971.077079199997,53313.56099928001 2025-07-20,16:43:53.000,201,11052916,2485,0,1753029832,13154.073655649998,30894.167701829996,53313.46317960001 2025-07-20,16:43:54.000,201,11052950,3605,0,1753029833,13154.033237789998,28124.663212650004,53313.55401216 2025-07-20,16:43:55.000,201,11052964,3565,0,1753029834,13154.019765169993,24431.997609540005,53313.5330508 2025-07-20,16:43:56.000,201,11052925,3045,0,1753029835,13154.039974099993,31817.328815760004,53313.55401216 2025-07-20,16:43:57.000,201,11052956,2725,0,1753029836,13154.026501480002,29047.753835280004,53313.449205360004 2025-07-20,16:43:58.000,201,11053008,3245,0,1753029837,13153.979347309993,32278.800111210003,53313.49112808001 2025-07-20,16:43:59.000,201,11052927,4085,0,1753029838,13153.979347309993,34586.685273209994,53313.55401216 2025-07-20,16:44:00.000,201,11052933,3245,0,1753029839,13153.992819929997,29970.73872096,53313.5330508 2025-07-20,16:44:01.000,201,11052944,2685,0,1753029840,13154.006292550002,30432.308704230003,53313.51208944001 2025-07-20,16:44:02.000,201,11052964,3804,0,1753029841,13153.999556239993,27662.75487114,53313.5330508 2025-07-20,16:44:03.000,201,11052943,2885,0,1753029842,13153.992819929997,30432.238212929995,53313.46317960001 2025-07-20,16:44:04.000,201,11052936,2805,0,1753029843,13153.972610999997,27201.13554396,53313.470166720006 2025-07-20,16:44:05.000,201,11052905,3525,0,1753029844,13154.039974099993,33201.552375600004,53313.48414096 2025-07-20,16:44:06.000,201,11052950,2565,0,1753029845,13153.999556239993,29970.484952280007,53313.519076560005 2025-07-20,16:44:07.000,201,11052925,3405,0,1753029846,13154.013028859998,31816.652099280007,53313.47715384 2025-07-20,16:44:08.000,201,11052927,4004,0,1753029847,13154.026501480002,24892.933171109995,53313.48414096 2025-07-20,16:44:09.000,201,11052904,2805,0,1753029848,13154.026501480002,29047.098266190005,53313.45619248 2025-07-20,16:44:10.000,201,11052926,3685,0,1753029849,13153.986083620002,29970.188888820005,53313.45619248 2025-07-20,16:44:11.000,201,11052957,3045,0,1753029850,13153.965874690002,27662.28962856,53313.449205360004 2025-07-20,16:44:12.000,201,11052944,3405,0,1753029851,13153.918720519992,33201.178771709994,53313.449205360004 2025-07-20,16:44:13.000,201,11052920,3645,0,1753029852,13153.891775279997,24431.172861330007,53313.46317960001 2025-07-20,16:44:14.000,201,11052966,3924,0,1753029853,13153.844621110002,26739.02982681,53313.47715384 2025-07-20,16:44:15.000,201,11052927,4004,0,1753029854,13153.918720519992,32739.587641050006,53313.49112808001 2025-07-20,16:44:16.000,201,11052940,3565,0,1753029855,13153.844621110002,26739.001630290004,53313.41426976 2025-07-20,16:44:17.000,201,11052952,2805,0,1753029856,13153.824412180002,32739.517149749998,53313.449205360004 2025-07-20,16:44:18.000,201,11052919,3885,0,1753029857,13153.824412180002,32277.918969959996,53313.47715384 2025-07-20,16:44:19.000,201,11052939,4125,0,1753029858,13153.797466939992,27662.14864596,53313.37234704001 2025-07-20,16:44:20.000,201,11052974,3485,0,1753029859,13153.770521699997,30431.56149645,53313.37933416 2025-07-20,16:44:21.000,201,11052948,3605,0,1753029860,13153.750312769997,27662.049958140007,53313.39330840001 2025-07-20,16:44:22.000,201,11052953,2885,0,1753029861,13153.757049079992,31816.278495389997,53313.38632128 2025-07-20,16:44:23.000,201,11052978,3645,0,1753029862,13153.696422289991,29508.329891219997,53313.449205360004 2025-07-20,16:44:24.000,201,11052928,3485,0,1753029863,13153.669477049996,29046.710564039997,53313.41426976 2025-07-20,16:44:25.000,201,11052949,3165,0,1753029864,13153.649268119996,32277.72864345,53313.42125688001 2025-07-20,16:44:26.000,201,11052910,3845,0,1753029865,13153.629059189996,27661.908975540005,53313.38632128 2025-07-20,16:44:27.000,201,11052930,3525,0,1753029866,13153.629059189996,28123.486007939995,53313.37933416 2025-07-20,16:44:28.000,201,11052907,4485,0,1753029867,13153.56169609,29969.787088409998,53313.37933416 2025-07-20,16:44:29.000,201,11052967,4325,0,1753029868,13153.548223469996,27200.310795750003,53313.41426976 2025-07-20,16:44:30.000,201,11052984,3605,0,1753029869,13153.528014539996,30431.39936646,53313.38632128 2025-07-20,16:44:31.000,201,11052967,3645,0,1753029870,13153.528014539996,27661.937172060003,53313.37933416 2025-07-20,16:44:32.000,201,11052908,3845,0,1753029871,13153.5010693,28585.133531640007,53313.33741144 2025-07-20,16:44:33.000,201,11052894,3325,0,1753029872,13153.46065144,31354.574578650005,53313.34439856001 2025-07-20,16:44:34.000,201,11052932,3645,0,1753029873,13153.43370619999,31354.546382130007,53313.43523112 2025-07-20,16:44:35.000,201,11052872,3325,0,1753029874,13153.54148716,27661.95127032,53313.39330840001 2025-07-20,16:44:36.000,201,11052946,3645,0,1753029875,13153.44044251,31354.6098243,53313.428244 2025-07-20,16:44:37.000,201,11052961,3125,0,1753029876,13153.467387749995,21199.929209759997,53313.38632128 2025-07-20,16:44:38.000,201,11052918,3924,0,1753029877,13153.47412405999,30431.5262508,53313.37234704001 2025-07-20,16:44:39.000,201,11052923,3365,0,1753029878,13153.48086037,27662.014712489996,53313.37234704001 2025-07-20,16:44:40.000,201,11052961,3125,0,1753029879,13153.51454191999,26738.860647690002,53313.400295520005 2025-07-20,16:44:41.000,201,11052975,3045,0,1753029880,13153.54148716,31354.63802082,53313.34439856001 2025-07-20,16:44:42.000,201,11052956,2685,0,1753029881,13153.568432399996,30893.068037549994,53313.37234704001 2025-07-20,16:44:43.000,201,11052960,3605,0,1753029882,13153.56169609,29508.343989479996,53313.38632128 2025-07-20,16:44:44.000,201,11052933,4004,0,1753029883,13153.54148716,32739.369118019997,53313.42125688001 2025-07-20,16:44:45.000,201,11052990,2885,0,1753029884,13153.608850259996,30893.039841029997,53313.49112808001 2025-07-20,16:44:46.000,201,11052988,3645,0,1753029885,13153.608850259996,31354.680315599995,53313.46317960001 2025-07-20,16:44:47.000,201,11052931,3005,0,1753029886,13153.60211395,31354.694413859994,53313.42125688001 2025-07-20,16:44:48.000,201,11052933,3365,0,1753029887,13153.575168709991,30431.505103410003,53313.39330840001 2025-07-20,16:44:49.000,201,11052902,3645,0,1753029888,13153.595377639991,24892.57366548,53313.449205360004 2025-07-20,16:44:50.000,201,11052973,3085,0,1753029889,13153.595377639991,28123.59879402,53313.52606368 2025-07-20,16:44:51.000,201,11052919,2965,0,1753029890,13153.56169609,27200.50112226,53313.44221824001 2025-07-20,16:44:52.000,201,11052960,3685,0,1753029891,13153.58190502,33201.023690849994,53313.45619248 2025-07-20,16:44:53.000,201,11052953,4125,0,1753029892,13153.548223469996,33662.53728108,53313.44221824001 2025-07-20,16:44:54.000,201,11052987,2885,0,1753029893,13153.60211395,29969.899874490002,53313.449205360004 2025-07-20,16:44:55.000,201,11052976,2685,0,1753029894,13153.575168709991,30893.039841029997,53313.470166720006 2025-07-20,16:44:56.000,201,11052937,3205,0,1753029895,13153.615586569991,27200.395385309996,53313.46317960001 2025-07-20,16:44:57.000,201,11052936,3444,0,1753029896,13153.662740740001,30431.462808630007,53313.45619248 2025-07-20,16:44:58.000,201,11052937,3005,0,1753029897,13153.682949670001,28585.077138599998,53313.45619248 2025-07-20,16:44:59.000,201,11052946,2725,0,1753029898,13153.676213359991,32739.291577590004,53313.47715384 2025-07-20,16:45:00.000,201,11052940,3485,0,1753029899,13153.709894909996,29508.224154270007,53313.51208944001 2025-07-20,16:45:01.000,201,11052922,3405,0,1753029900,13153.716631219992,31816.067021490002,53313.47715384 2025-07-20,16:45:02.000,201,11052945,4245,0,1753029901,13153.709894909996,29046.590728830008,53313.519076560005 2025-07-20,16:45:03.000,201,11052924,2685,0,1753029902,13153.757049079992,29969.660204069995,53313.50510232 2025-07-20,16:45:04.000,201,11052910,2725,0,1753029903,13153.763785390001,29508.090220800004,53313.5330508 2025-07-20,16:45:05.000,201,11052999,3085,0,1753029904,13153.763785390001,29046.492041010002,53313.567986400005 2025-07-20,16:45:06.000,201,11052950,3685,0,1753029905,13153.770521699997,31815.961284539997,53313.449205360004 2025-07-20,16:45:07.000,201,11052949,4165,0,1753029906,13153.790730629997,27661.753894680005,53313.49112808001 2025-07-20,16:45:08.000,201,11052961,3924,0,1753029907,13153.743576460001,30431.124450389994,53313.470166720006 2025-07-20,16:45:09.000,201,11052968,2565,0,1753029908,13153.790730629997,29507.949238200003,53313.46317960001 2025-07-20,16:45:10.000,201,11052992,2885,0,1753029909,13153.810939559997,33200.530251749995,53313.50510232 2025-07-20,16:45:11.000,201,11052964,3645,0,1753029910,13153.804203250002,29046.33696015,53313.47715384 2025-07-20,16:45:12.000,201,11052954,3565,0,1753029911,13153.797466939992,29507.857599509996,53313.498115200004 2025-07-20,16:45:13.000,201,11052969,3924,0,1753029912,13153.844621110002,28584.74582949,53313.42125688001 2025-07-20,16:45:14.000,201,11052963,2885,0,1753029913,13153.871566349997,34123.613825249995,53313.44221824001 2025-07-20,16:45:15.000,201,11052980,3725,0,1753029914,13153.864830040002,30892.497058020002,53313.46317960001 2025-07-20,16:45:16.000,201,11052956,3525,0,1753029915,13153.844621110002,27661.464880350002,53313.44221824001 2025-07-20,16:45:17.000,201,11052966,3325,0,1753029916,13153.837884799992,30430.955271269995,53313.449205360004 2025-07-20,16:45:18.000,201,11052897,3165,0,1753029917,13153.763785390001,32277.185860440004,53313.428244 2025-07-20,16:45:19.000,201,11052954,3605,0,1753029918,13153.777258009992,26276.7690288,53313.48414096 2025-07-20,16:45:20.000,201,11052940,3444,0,1753029919,13153.777258009992,29046.167781030003,53313.54003792001 2025-07-20,16:45:21.000,201,11052976,2485,0,1753029920,13153.750312769997,27199.845553170002,53313.519076560005 2025-07-20,16:45:22.000,201,11052914,3485,0,1753029921,13153.669477049996,34123.52218656,53313.449205360004 2025-07-20,16:45:23.000,201,11052900,2285,0,1753029922,13153.723367530001,34585.078071569995,53313.54702504 2025-07-20,16:45:24.000,201,11052940,2325,0,1753029923,13153.709894909996,31354.116385200003,53313.5330508 2025-07-20,16:45:25.000,201,11052914,3765,0,1753029924,13153.703158600001,24892.052029860002,53313.55401216 2025-07-20,16:45:26.000,201,11052978,3285,0,1753029925,13153.696422289991,26276.77607793,53313.47715384 2025-07-20,16:45:27.000,201,11052803,4004,0,1753029926,13153.629059189996,31354.172778239998,53313.38632128 2025-07-20,16:45:28.000,201,11052957,3845,0,1753029927,13153.62232288,34123.58562873,53313.49112808001 2025-07-20,16:45:29.000,201,11053020,3525,0,1753029928,13153.62232288,30892.609844100007,53313.498115200004 2025-07-20,16:45:30.000,201,11052951,3125,0,1753029929,13153.62232288,30892.602794970007,53313.48414096 2025-07-20,16:45:31.000,201,11052994,3685,0,1753029930,13153.656004429991,28584.71763297,53313.51208944001 2025-07-20,16:45:32.000,201,11052984,2644,0,1753029931,13153.649268119996,27199.972437510005,53313.50510232 2025-07-20,16:45:33.000,201,11052963,3165,0,1753029932,13153.629059189996,32277.355039560003,53313.449205360004 2025-07-20,16:45:34.000,201,11053017,3804,0,1753029933,13153.682949670001,30892.588696709994,53313.45619248 2025-07-20,16:45:35.000,201,11052960,3845,0,1753029934,13153.662740740001,27200.000634030002,53313.46317960001 2025-07-20,16:45:36.000,201,11052962,3525,0,1753029935,13153.716631219992,28584.766976879997,53313.470166720006 2025-07-20,16:45:37.000,201,11052970,3685,0,1753029936,13153.730103839996,28584.7246821,53313.49112808001 2025-07-20,16:45:38.000,201,11052909,4125,0,1753029937,13153.689685979996,29507.81530473,53313.449205360004 2025-07-20,16:45:39.000,201,11053014,3645,0,1753029938,13153.770521699997,32277.270449999996,53313.47715384 2025-07-20,16:45:40.000,201,11052962,3605,0,1753029939,13153.804203250002,28584.654190800007,53313.45619248 2025-07-20,16:45:41.000,201,11052959,3205,0,1753029940,13153.750312769997,24892.044980730003,53313.52606368 2025-07-20,16:45:42.000,201,11052941,3804,0,1753029941,13153.757049079992,34585.09216982999,53313.45619248 2025-07-20,16:45:43.000,201,11052974,2444,0,1753029942,13153.817675869992,33661.96630155,53313.52606368 2025-07-20,16:45:44.000,201,11052926,2644,0,1753029943,13153.790730629997,23968.862719409997,53313.498115200004 2025-07-20,16:45:45.000,201,11052935,3165,0,1753029944,13153.810939559997,25353.629062260006,53313.56099928001 2025-07-20,16:45:46.000,201,11052927,3965,0,1753029945,13153.810939559997,30430.828386930007,53313.567986400005 2025-07-20,16:45:47.000,201,11052923,3125,0,1753029946,13153.736840149992,29046.118437120007,53313.567986400005 2025-07-20,16:45:48.000,201,11052940,3565,0,1753029947,13153.736840149992,25815.051013799995,53313.519076560005 2025-07-20,16:45:49.000,201,11052895,3085,0,1753029948,13153.696422289991,25353.502177920003,53313.616896240004 2025-07-20,16:45:50.000,201,11052965,4405,0,1753029949,13153.662740740001,32738.664205020003,53313.56099928001 2025-07-20,16:45:51.000,201,11052911,3924,0,1753029950,13153.60211395,34123.353007440004,53313.58196064 2025-07-20,16:45:52.000,201,11052925,3205,0,1753029951,13153.55495977999,32738.593713719994,53313.54003792001 2025-07-20,16:45:53.000,201,11052828,3485,0,1753029952,13153.51454191999,33200.205991769995,53313.50510232 2025-07-20,16:45:54.000,201,11052954,3685,0,1753029953,13153.44044251,32277.08717262,53313.58196064 2025-07-20,16:45:55.000,201,11052999,4165,0,1753029954,13153.386552029995,32738.68535241,53313.59593488 2025-07-20,16:45:56.000,201,11052987,3245,0,1753029955,13153.325925239995,34123.38120396,53313.57497352 2025-07-20,16:45:57.000,201,11052965,3045,0,1753029956,13153.29224368999,30892.398370199997,53313.519076560005 2025-07-20,16:45:58.000,201,11052924,3444,0,1753029957,13153.204671659994,29046.118437120007,53313.57497352 2025-07-20,16:45:59.000,201,11052937,3005,0,1753029958,13153.19119903999,29046.174830160002,53313.5330508 2025-07-20,16:46:00.000,201,11052956,2605,0,1753029959,13153.11036331999,29969.357091480008,53313.50510232 2025-07-20,16:46:01.000,201,11052939,2885,0,1753029960,13153.096890699999,33661.987448939995,53313.48414096 2025-07-20,16:46:02.000,201,11052962,2685,0,1753029961,13153.036263909999,31815.658171949995,53313.42125688001 2025-07-20,16:46:03.000,201,11052919,3965,0,1753029962,13152.982373429993,26738.381306850002,53313.3583728 2025-07-20,16:46:04.000,201,11052897,3085,0,1753029963,13152.989109739989,30892.5393528,53313.27452736001 2025-07-20,16:46:05.000,201,11052929,3165,0,1753029964,13152.968900809989,30430.948222139996,53313.31645008 2025-07-20,16:46:06.000,201,11052966,2605,0,1753029965,13152.962164499993,27661.500126,53313.2885016 2025-07-20,16:46:07.000,201,11052924,2725,0,1753029966,13152.915010329998,29046.273517980007,53313.25356600001 2025-07-20,16:46:08.000,201,11052959,3965,0,1753029967,13152.881328779993,25815.15675075,53313.2186304 2025-07-20,16:46:09.000,201,11052926,3685,0,1753029968,13152.881328779993,32738.84043327,53313.16972056 2025-07-20,16:46:10.000,201,11052945,4045,0,1753029969,13152.827438300003,30892.595745839993,53313.15574632001 2025-07-20,16:46:11.000,201,11052987,4125,0,1753029970,13152.813965679998,29507.857599509996,53313.183694800005 2025-07-20,16:46:12.000,201,11052954,2725,0,1753029971,13152.793756749998,29046.308763630004,53313.183694800005 2025-07-20,16:46:13.000,201,11052936,2805,0,1753029972,13152.780284129993,26276.860667490007,53313.14177208 2025-07-20,16:46:14.000,201,11052958,3245,0,1753029973,13152.746602580002,27199.986535770004,53313.14177208 2025-07-20,16:46:15.000,201,11052958,3725,0,1753029974,13152.746602580002,32738.946170220006,53313.09286224 2025-07-20,16:46:16.000,201,11052969,3525,0,1753029975,13152.719657339992,29046.308763630004,53313.21164328 2025-07-20,16:46:17.000,201,11052986,2805,0,1753029976,13152.692712099997,29046.386304059997,53313.1487592 2025-07-20,16:46:18.000,201,11052875,4085,0,1753029977,13152.672503169997,32277.39028521,53313.12081072 2025-07-20,16:46:19.000,201,11052921,4165,0,1753029978,13152.632085309997,30892.659188010002,53313.12081072 2025-07-20,16:46:20.000,201,11052963,3965,0,1753029979,13152.598403759992,36893.11831443,53313.17670768001 2025-07-20,16:46:21.000,201,11052996,2605,0,1753029980,13152.578194829992,28584.75287862,53313.09984936 2025-07-20,16:46:22.000,201,11052918,2725,0,1753029981,13152.510831729996,23969.031898529996,53313.09286224 2025-07-20,16:46:23.000,201,11052997,3245,0,1753029982,13152.483886490001,27200.071125329996,53313.00901680001 2025-07-20,16:46:24.000,201,11052969,3965,0,1753029983,13152.483886490001,35046.81723396,53313.078888 2025-07-20,16:46:25.000,201,11052958,2925,0,1753029984,13152.510831729996,24892.143668549994,53313.00202968 2025-07-20,16:46:26.000,201,11052975,4085,0,1753029985,13152.510831729996,27661.570617300007,53313.02299104 2025-07-20,16:46:27.000,201,11052956,3725,0,1753029986,13152.504095420001,29507.871697769995,53313.016003920005 2025-07-20,16:46:28.000,201,11052954,3845,0,1753029987,13152.423259700001,25815.241340310007,53313.02299104 2025-07-20,16:46:29.000,201,11053005,4045,0,1753029988,13152.443468630001,30892.574598449995,53313.02997816 2025-07-20,16:46:30.000,201,11052947,3205,0,1753029989,13152.450204939996,29046.259419719994,53313.02997816 2025-07-20,16:46:31.000,201,11052918,3165,0,1753029990,13152.409787079996,29969.406435390003,53312.98106832 2025-07-20,16:46:32.000,201,11052961,3885,0,1753029991,13152.443468630001,28584.633043409995,53313.00901680001 2025-07-20,16:46:33.000,201,11052776,3405,0,1753029992,13152.423259700001,26276.733783150004,53312.98106832 2025-07-20,16:46:34.000,201,11052958,3245,0,1753029993,13152.416523389991,30430.8918291,53312.95311984 2025-07-20,16:46:35.000,201,11052988,3365,0,1753029994,13152.389578149996,31354.010648249998,53312.98805544001 2025-07-20,16:46:36.000,201,11052978,3325,0,1753029995,13152.416523389991,33200.23418829001,53312.91818424001 2025-07-20,16:46:37.000,201,11052924,3325,0,1753029996,13152.423259700001,27661.281602970004,53312.9740812 2025-07-20,16:46:38.000,201,11052985,4004,0,1753029997,13152.40305077,29969.11742106,53312.946132720004 2025-07-20,16:46:39.000,201,11052952,3325,0,1753029998,13152.396314459991,30892.22214195,53313.016003920005 2025-07-20,16:46:40.000,201,11052942,2965,0,1753029999,13152.40305077,27661.147669500002,53312.95311984 2025-07-20,16:46:41.000,201,11052951,3804,0,1753030000,13152.40305077,33200.001567,53312.96010696001 2025-07-20,16:46:42.000,201,11052933,3685,0,1753030001,13152.436732319991,31353.65819175,53312.995042560004 2025-07-20,16:46:43.000,201,11052996,3125,0,1753030002,13152.477150179991,25353.163819680005,53313.00901680001 2025-07-20,16:46:44.000,201,11053090,3645,0,1753030003,13152.443468630001,27660.978490380003,53313.00901680001 2025-07-20,16:46:45.000,201,11053006,3205,0,1753030004,13152.423259700001,29968.835455859997,53313.00202968 2025-07-20,16:46:46.000,201,11053000,3325,0,1753030005,13152.443468630001,36430.815221640005,53313.00901680001 2025-07-20,16:46:47.000,201,11053007,3804,0,1753030006,13152.40305077,29045.653194540006,53312.9740812 2025-07-20,16:46:48.000,201,11052952,3525,0,1753030007,13152.355896599991,30891.855587190003,53313.078888 2025-07-20,16:46:49.000,201,11053001,3804,0,1753030008,13152.36263291,29507.089244339993,53313.03696528001 2025-07-20,16:46:50.000,201,11052986,3365,0,1753030009,13152.31547873999,29968.62398196,53313.07190088 2025-07-20,16:46:51.000,201,11052951,4045,0,1753030010,13152.29526980999,30891.749850239998,53313.00901680001 2025-07-20,16:46:52.000,201,11052846,2965,0,1753030011,13152.268324569995,26276.042968409995,53313.016003920005 2025-07-20,16:46:53.000,201,11052903,3765,0,1753030012,13152.187488849995,26275.98657537,53312.98805544001 2025-07-20,16:46:54.000,201,11052953,3804,0,1753030013,13152.17401622999,35045.83035576,53313.00202968 2025-07-20,16:46:55.000,201,11052957,3804,0,1753030014,13152.11338943999,32276.375210490005,53313.078888 2025-07-20,16:46:56.000,201,11052973,3804,0,1753030015,13152.05949896,26275.901985810007,53313.02997816 2025-07-20,16:46:57.000,201,11052948,3565,0,1753030016,13152.03255371999,30891.608867639996,53312.96010696001 2025-07-20,16:46:58.000,201,11052970,3485,0,1753030017,13151.944981689994,30891.672309810005,53312.967094080006 2025-07-20,16:46:59.000,201,11052995,3804,0,1753030018,13151.89109120999,29045.343032820005,53312.911197119996 2025-07-20,16:47:00.000,201,11052941,3924,0,1753030019,13151.877618589999,30430.060031760004,53312.93914560001 2025-07-20,16:47:01.000,201,11052909,3565,0,1753030020,13151.857409659999,29968.447753710003,53312.946132720004 2025-07-20,16:47:02.000,201,11052948,3325,0,1753030021,13151.769837629989,30891.615916769995,53312.91818424001 2025-07-20,16:47:03.000,201,11052915,3725,0,1753030022,13151.756365009998,29506.835475660002,53312.86927440001 2025-07-20,16:47:04.000,201,11052913,3605,0,1753030023,13151.729419769988,31353.087212219994,53312.85530016 2025-07-20,16:47:05.000,201,11052989,3924,0,1753030024,13151.715947149998,27660.506198670002,53312.81337744 2025-07-20,16:47:06.000,201,11052911,3725,0,1753030025,13151.648584049988,26737.323937349996,53312.8343388 2025-07-20,16:47:07.000,201,11052908,2644,0,1753030026,13151.662056669993,29506.743836969996,53312.88324864 2025-07-20,16:47:08.000,201,11052942,4004,0,1753030027,13151.675529289998,31814.551458539994,53312.87626152 2025-07-20,16:47:09.000,201,11052968,2565,0,1753030028,13151.621638809993,32737.670277690006,53312.93914560001 2025-07-20,16:47:10.000,201,11052934,3405,0,1753030029,13151.608166190003,31352.981475270004,53312.897222880005 2025-07-20,16:47:11.000,201,11052952,3605,0,1753030030,13151.587957260002,26737.154758229997,53312.86228728 2025-07-20,16:47:12.000,201,11052979,3965,0,1753030031,13151.594693569998,27660.308823030005,53312.8343388 2025-07-20,16:47:13.000,201,11052919,4165,0,1753030032,13151.534066779997,30429.735771780004,53312.80639032 2025-07-20,16:47:14.000,201,11052930,3325,0,1753030033,13151.513857849997,27660.21718434,53312.80639032 2025-07-20,16:47:15.000,201,11052929,3205,0,1753030034,13151.500385229992,30429.63708396,53312.778441840004 2025-07-20,16:47:16.000,201,11052969,3405,0,1753030035,13151.480176299992,28583.30075784,53312.7644676 2025-07-20,16:47:17.000,201,11052899,2764,0,1753030036,13151.473439989997,24429.17090841,53312.799403200006 2025-07-20,16:47:18.000,201,11052918,2764,0,1753030037,13151.446494750002,31352.72065746,53312.7644676 2025-07-20,16:47:19.000,201,11052912,2444,0,1753030038,13151.419549509992,28583.265512190002,53312.82036456001 2025-07-20,16:47:20.000,201,11052939,3924,0,1753030039,13151.433022129997,32275.811280089998,53312.75049336001 2025-07-20,16:47:21.000,201,11052934,3725,0,1753030040,13151.358922719992,31352.657215290004,53312.778441840004 2025-07-20,16:47:22.000,201,11052933,3885,0,1753030041,13151.352186409997,30891.059035500002,53312.75049336001 2025-07-20,16:47:23.000,201,11052934,3645,0,1753030042,13151.318504859992,27198.485071079995,53312.77145472001 2025-07-20,16:47:24.000,201,11052897,4045,0,1753030043,13151.305032240001,30891.044937240003,53312.6596608 2025-07-20,16:47:25.000,201,11052979,2885,0,1753030044,13151.298295929992,33198.930099239995,53312.6945964 2025-07-20,16:47:26.000,201,11052927,4085,0,1753030045,13151.271350689996,29044.75795503,53312.743506239996 2025-07-20,16:47:27.000,201,11052913,4285,0,1753030046,13151.217460209991,29044.75795503,53312.62472520001 2025-07-20,16:47:28.000,201,11052923,4004,0,1753030047,13151.16356973,32275.761936180003,53312.63869944 2025-07-20,16:47:29.000,201,11052913,4125,0,1753030048,13151.12315187,28121.625037620004,53312.61773808 2025-07-20,16:47:30.000,201,11052952,2605,0,1753030049,13151.129888179996,28583.223217410006,53312.63869944 2025-07-20,16:47:31.000,201,11052974,3525,0,1753030050,13151.1433608,28583.180922629996,53312.65267368001 2025-07-20,16:47:32.000,201,11052855,3804,0,1753030051,13151.136624489991,31814.248345950007,53312.58280248001 2025-07-20,16:47:33.000,201,11052922,2725,0,1753030052,13151.09620662999,34583.632999919995,53312.575815359996 2025-07-20,16:47:34.000,201,11052995,4165,0,1753030053,13151.089470319996,25813.89495648,53312.54786688 2025-07-20,16:47:35.000,201,11052982,3645,0,1753030054,13151.09620662999,30891.157723319993,53312.56882824 2025-07-20,16:47:36.000,201,11052997,3965,0,1753030055,13151.049052459995,26737.091316060003,53312.54786688 2025-07-20,16:47:37.000,201,11052996,3765,0,1753030056,13151.11641555999,33199.02173793,53312.59677672 2025-07-20,16:47:38.000,201,11052955,3285,0,1753030057,13151.089470319996,27660.259479119995,53312.59677672 2025-07-20,16:47:39.000,201,11052968,2565,0,1753030058,13151.069261389996,28583.406494790004,53312.55485400001 2025-07-20,16:47:40.000,201,11052976,3525,0,1753030059,13151.089470319996,29968.137591990002,53312.60376384001 2025-07-20,16:47:41.000,201,11052992,2685,0,1753030060,13151.08273401,30891.305755049994,53312.59677672 2025-07-20,16:47:42.000,201,11052957,3245,0,1753030061,13151.109679249996,26275.67641365,53312.575815359996 2025-07-20,16:47:43.000,201,11052994,2725,0,1753030062,13151.177042349991,32737.613884649996,53312.59677672 2025-07-20,16:47:44.000,201,11053003,2925,0,1753030063,13151.20398759,32737.627982909995,53312.59677672 2025-07-20,16:47:45.000,201,11052956,2725,0,1753030064,13151.18377866,29968.222181549994,53312.575815359996 2025-07-20,16:47:46.000,201,11052980,3485,0,1753030065,13151.197251279991,34122.3097362,53312.58280248001 2025-07-20,16:47:47.000,201,11052944,3405,0,1753030066,13151.237669139991,31352.918033099995,53312.59677672 2025-07-20,16:47:48.000,201,11052992,3605,0,1753030067,13151.190514969996,29506.722689579998,53312.49196992 2025-07-20,16:47:49.000,201,11052941,3924,0,1753030068,13151.190514969996,31352.988524400003,53312.5897896 2025-07-20,16:47:50.000,201,11052950,3645,0,1753030069,13151.217460209991,29506.624001760007,53312.54087976 2025-07-20,16:47:51.000,201,11052953,4045,0,1753030070,13151.230932829996,30429.841508729995,53312.464021440006 2025-07-20,16:47:52.000,201,11052978,2565,0,1753030071,13151.257878069991,30891.432639389997,53312.54786688 2025-07-20,16:47:53.000,201,11052929,3924,0,1753030072,13151.291559619996,28583.554526520005,53312.47799568 2025-07-20,16:47:54.000,201,11052969,3085,0,1753030073,13151.264614380001,28121.98454325,53312.561841120005 2025-07-20,16:47:55.000,201,11052976,3685,0,1753030074,13151.298295929992,29506.722689579998,53312.54786688 2025-07-20,16:47:56.000,201,11052961,4165,0,1753030075,13151.284823310001,26275.704610169996,53312.58280248001 2025-07-20,16:47:57.000,201,11052998,3685,0,1753030076,13151.345450100001,25352.57169276,53312.5897896 2025-07-20,16:47:58.000,201,11052916,3605,0,1753030077,13151.318504859992,30891.348049830005,53312.512931280005 2025-07-20,16:47:59.000,201,11053001,3804,0,1753030078,13151.352186409997,29968.285623720003,53312.55485400001 2025-07-20,16:48:00.000,201,11052938,3405,0,1753030079,13151.372395339997,28121.956346730003,53312.5897896 2025-07-20,16:48:01.000,201,11052985,4325,0,1753030080,13151.345450100001,29968.271525460004,53312.575815359996 2025-07-20,16:48:02.000,201,11052952,3845,0,1753030081,13151.358922719992,31352.910983969996,53312.5897896 2025-07-20,16:48:03.000,201,11052913,3165,0,1753030082,13151.365659030002,28583.46993696,53312.610750960004 2025-07-20,16:48:04.000,201,11052940,2605,0,1753030083,13151.379131649992,29968.201034159996,53312.64568656 2025-07-20,16:48:05.000,201,11052943,3965,0,1753030084,13151.419549509992,31814.431623330005,53312.56882824 2025-07-20,16:48:06.000,201,11052969,3924,0,1753030085,13151.385867960002,27660.273577379994,53312.62472520001 2025-07-20,16:48:07.000,201,11052946,2885,0,1753030086,13151.379131649992,32275.980459209997,53312.62472520001 2025-07-20,16:48:08.000,201,11052917,4125,0,1753030087,13151.392604269997,32276.001606599995,53312.56882824 2025-07-20,16:48:09.000,201,11052930,3565,0,1753030088,13151.379131649992,33199.127474880006,53312.610750960004 2025-07-20,16:48:10.000,201,11052933,3965,0,1753030089,13151.399340579992,27660.266528249995,53312.575815359996 2025-07-20,16:48:11.000,201,11052959,3245,0,1753030090,13151.406076890002,30891.221165490002,53312.63869944 2025-07-20,16:48:12.000,201,11052984,3525,0,1753030091,13151.372395339997,29506.454822640007,53312.61773808 2025-07-20,16:48:13.000,201,11052896,2725,0,1753030092,13151.372395339997,29044.990576320008,53312.70158352001 2025-07-20,16:48:14.000,201,11052969,3924,0,1753030093,13151.406076890002,31352.840492670002,53312.67363504001 2025-07-20,16:48:15.000,201,11052979,3885,0,1753030094,13151.358922719992,29506.560559589998,53312.680622160005 2025-07-20,16:48:16.000,201,11052951,3965,0,1753030095,13151.433022129997,32275.973410079998,53312.680622160005 2025-07-20,16:48:17.000,201,11052959,3885,0,1753030096,13151.392604269997,29968.15873938,53312.6945964 2025-07-20,16:48:18.000,201,11052955,4325,0,1753030097,13151.365659030002,27660.231282599998,53312.70158352001 2025-07-20,16:48:19.000,201,11052960,2725,0,1753030098,13151.372395339997,29044.941232409998,53312.70857064 2025-07-20,16:48:20.000,201,11053016,3565,0,1753030099,13151.331977479997,25352.40956277,53312.70857064 2025-07-20,16:48:21.000,201,11052976,3565,0,1753030100,13151.278086999992,32275.94521356,53312.66664792 2025-07-20,16:48:22.000,201,11052966,3605,0,1753030101,13151.278086999992,27198.654250199994,53312.6945964 2025-07-20,16:48:23.000,201,11052883,3005,0,1753030102,13151.230932829996,29968.15169025,53312.680622160005 2025-07-20,16:48:24.000,201,11052909,3924,0,1753030103,13151.237669139991,29968.045953299996,53312.61773808 2025-07-20,16:48:25.000,201,11052913,4004,0,1753030104,13151.20398759,33199.05698358,53312.66664792 2025-07-20,16:48:26.000,201,11052917,3005,0,1753030105,13151.197251279991,27660.167840430004,53312.65267368001 2025-07-20,16:48:27.000,201,11052949,4004,0,1753030106,13151.170306039996,29968.109395470005,53312.63869944 2025-07-20,16:48:28.000,201,11052882,3485,0,1753030107,13151.12315187,29506.560559589998,53312.66664792 2025-07-20,16:48:29.000,201,11052954,3565,0,1753030108,13151.10294294,29968.095297210006,53312.66664792 2025-07-20,16:48:30.000,201,11052898,2805,0,1753030109,13151.069261389996,27660.315872160005,53312.631712320006 2025-07-20,16:48:31.000,201,11052945,4125,0,1753030110,13151.028843529995,29968.193985029997,53312.54087976 2025-07-20,16:48:32.000,201,11052917,3965,0,1753030111,13151.03557983999,26275.591824090006,53312.6596608 2025-07-20,16:48:33.000,201,11052847,3165,0,1753030112,13151.00189829,30891.341000700006,53312.56882824 2025-07-20,16:48:34.000,201,11052916,2764,0,1753030113,13150.95474411999,35045.43560447999,53312.54087976 2025-07-20,16:48:35.000,201,11052904,3485,0,1753030114,13150.93453518999,29506.595805239995,53312.49895704 2025-07-20,16:48:36.000,201,11052884,3444,0,1753030115,13150.88064471,31352.903934839997,53312.58280248001 2025-07-20,16:48:37.000,201,11052875,4165,0,1753030116,13150.887381019995,31352.946229620007,53312.49196992 2025-07-20,16:48:38.000,201,11052914,3365,0,1753030117,13150.79980899,27660.322921290004,53312.42209872 2025-07-20,16:48:39.000,201,11052891,4085,0,1753030118,13150.75939113,29045.131558919995,53312.443060080004 2025-07-20,16:48:40.000,201,11052858,3485,0,1753030119,13150.705500649994,31814.600802450004,53312.42209872 2025-07-20,16:48:41.000,201,11052949,3965,0,1753030120,13150.685291719994,28583.63206695,53312.42908584 2025-07-20,16:48:42.000,201,11052859,3804,0,1753030121,13150.678555409999,21198.540531150007,53312.43607296001 2025-07-20,16:48:43.000,201,11052973,3965,0,1753030122,13150.658346479999,27198.985559310007,53312.42209872 2025-07-20,16:48:44.000,201,11052983,4165,0,1753030123,13150.624664929994,30891.474934169994,53312.408124479996 2025-07-20,16:48:45.000,201,11052931,4245,0,1753030124,13150.644873859994,32276.170785719994,53312.45703432001 2025-07-20,16:48:46.000,201,11052906,3485,0,1753030125,13150.624664929994,27198.879822360002,53312.38716312001 2025-07-20,16:48:47.000,201,11052925,4045,0,1753030126,13150.584247069994,31814.600802450004,53312.38716312001 2025-07-20,16:48:48.000,201,11052934,3645,0,1753030127,13150.550565519989,24429.523364909997,53312.32427904 2025-07-20,16:48:49.000,201,11052939,3245,0,1753030128,13150.516883969998,28583.716656510005,53312.37318888 2025-07-20,16:48:50.000,201,11052930,3645,0,1753030129,13150.476466109998,32276.25537528,53312.40113736 2025-07-20,16:48:51.000,201,11052904,3485,0,1753030130,13150.476466109998,31353.122457870006,53312.40113736 2025-07-20,16:48:52.000,201,11052953,3365,0,1753030131,13150.449520869988,32737.825358550006,53312.36620176001 2025-07-20,16:48:53.000,201,11052942,2925,0,1753030132,13150.449520869988,30430.017736980008,53312.28934344001 2025-07-20,16:48:54.000,201,11052923,3085,0,1753030133,13150.436048249998,30430.038884370006,53312.33825328001 2025-07-20,16:48:55.000,201,11052897,3165,0,1753030134,13150.462993489993,26737.542460380006,53312.31729192001 2025-07-20,16:48:56.000,201,11052943,3045,0,1753030135,13150.402366699993,30430.10937567,53312.394150240005 2025-07-20,16:48:57.000,201,11052940,2565,0,1753030136,13150.442784559993,33199.54337355,53312.296330560006 2025-07-20,16:48:58.000,201,11052940,3365,0,1753030137,13150.429311939988,33199.59976659001,53312.275369200004 2025-07-20,16:48:59.000,201,11052927,3285,0,1753030138,13150.483202419993,34584.316765530006,53312.33126616 2025-07-20,16:49:00.000,201,11052946,3565,0,1753030139,13150.429311939988,32276.466849179997,53312.275369200004 2025-07-20,16:49:01.000,201,11052915,3965,0,1753030140,13150.442784559993,30891.763948499996,53312.240433599996 2025-07-20,16:49:02.000,201,11052932,2925,0,1753030141,13150.462993489993,29968.715620650008,53312.28934344001 2025-07-20,16:49:03.000,201,11052934,3645,0,1753030142,13150.415839319998,31353.453766980005,53312.21947224001 2025-07-20,16:49:04.000,201,11052960,4085,0,1753030143,13150.469729799988,26737.796229059997,53312.275369200004 2025-07-20,16:49:05.000,201,11052972,3525,0,1753030144,13150.442784559993,31815.12243807,53312.33825328001 2025-07-20,16:49:06.000,201,11052976,3565,0,1753030145,13150.442784559993,29045.70958758,53312.32427904 2025-07-20,16:49:07.000,201,11052934,3685,0,1753030146,13150.442784559993,23045.25046116,53312.30331768 2025-07-20,16:49:08.000,201,11052926,3845,0,1753030147,13150.523620279993,30892.017717180002,53312.23344648 2025-07-20,16:49:09.000,201,11052927,4085,0,1753030148,13150.503411349993,29045.744833229997,53312.21947224001 2025-07-20,16:49:10.000,201,11052937,4004,0,1753030149,13150.543829209993,29507.385307799996,53312.275369200004 2025-07-20,16:49:11.000,201,11052956,3205,0,1753030150,13150.577510759998,27199.52834232,53312.26139496 2025-07-20,16:49:12.000,201,11052953,3085,0,1753030151,13150.570774449989,27661.077178199994,53312.345240400005 2025-07-20,16:49:13.000,201,11052927,3725,0,1753030152,13150.590983379989,29045.808275400006,53312.32427904 2025-07-20,16:49:14.000,201,11052939,3165,0,1753030153,13150.604455999994,30892.102306739995,53312.28235632 2025-07-20,16:49:15.000,201,11052946,3525,0,1753030154,13150.638137549999,27661.063079939995,53312.32427904 2025-07-20,16:49:16.000,201,11052953,3965,0,1753030155,13150.69202802999,23968.51026291,53312.26139496 2025-07-20,16:49:17.000,201,11052899,3165,0,1753030156,13150.705500649994,29968.912996290004,53312.32427904 2025-07-20,16:49:18.000,201,11052951,3005,0,1753030157,13150.77286374999,29045.72368584,53312.275369200004 2025-07-20,16:49:19.000,201,11052924,3325,0,1753030158,13150.73244588999,29507.307767370003,53312.25440784 2025-07-20,16:49:20.000,201,11052891,4165,0,1753030159,13150.766127439994,29507.258423460007,53312.296330560006 2025-07-20,16:49:21.000,201,11052970,3525,0,1753030160,13150.77960006,27199.330966680005,53312.32427904 2025-07-20,16:49:22.000,201,11052981,3885,0,1753030161,13150.846963159995,25814.585771219994,53312.35921464 2025-07-20,16:49:23.000,201,11052913,4165,0,1753030162,13150.907589949995,30430.222161750004,53312.33126616 2025-07-20,16:49:24.000,201,11052966,3685,0,1753030163,13150.91432625999,29968.62398196,53312.31729192001 2025-07-20,16:49:25.000,201,11052886,3804,0,1753030164,13150.968216739995,27660.69652518,53312.38716312001 2025-07-20,16:49:26.000,201,11052942,2605,0,1753030165,13150.97495304999,26275.97952624,53312.32427904 2025-07-20,16:49:27.000,201,11052912,3325,0,1753030166,13150.988425669995,32276.311768319996,53312.33825328001 2025-07-20,16:49:28.000,201,11052945,4004,0,1753030167,13151.07599769999,31353.094261349994,53312.4500472 2025-07-20,16:49:29.000,201,11052927,3045,0,1753030168,13151.05578876999,28583.681410859994,53312.40113736 2025-07-20,16:49:30.000,201,11052946,3485,0,1753030169,13151.02210722,30429.904950900003,53312.408124479996 2025-07-20,16:49:31.000,201,11052973,4125,0,1753030170,13151.069261389996,30429.827410469996,53312.47100856 2025-07-20,16:49:32.000,201,11052932,2485,0,1753030171,13151.109679249996,32737.72667073,53312.47100856 2025-07-20,16:49:33.000,201,11052968,2525,0,1753030172,13151.109679249996,31352.925082229995,53312.45703432001 2025-07-20,16:49:34.000,201,11052928,2605,0,1753030173,13151.109679249996,29506.659247410003,53312.50594416001 2025-07-20,16:49:35.000,201,11052941,2805,0,1753030174,13151.156833419991,29968.15169025,53312.561841120005 2025-07-20,16:49:36.000,201,11052942,2285,0,1753030175,13151.156833419991,31352.791148760007,53312.575815359996 2025-07-20,16:49:37.000,201,11052952,3765,0,1753030176,13151.150097109996,28121.751921960007,53312.49196992 2025-07-20,16:49:38.000,201,11052942,3565,0,1753030177,13151.210723899996,32737.388312490002,53312.53389264001 2025-07-20,16:49:39.000,201,11052931,4045,0,1753030178,13151.170306039996,28583.272561320002,53312.47100856 2025-07-20,16:49:40.000,201,11052949,4004,0,1753030179,13151.170306039996,29044.814348069995,53312.52690552 2025-07-20,16:49:41.000,201,11052940,2644,0,1753030180,13151.170306039996,28121.695528919998,53312.60376384001 2025-07-20,16:49:42.000,201,11052912,3444,0,1753030181,13151.20398759,32737.381263360003,53312.561841120005 2025-07-20,16:49:43.000,201,11052889,3165,0,1753030182,13151.150097109996,32275.7901327,53312.575815359996 2025-07-20,16:49:44.000,201,11052921,3885,0,1753030183,13151.18377866,28583.216168280007,53312.60376384001 2025-07-20,16:49:45.000,201,11052938,2565,0,1753030184,13151.210723899996,32737.275526409998,53312.55485400001 2025-07-20,16:49:46.000,201,11052936,3485,0,1753030185,13151.190514969996,30429.439708320002,53312.55485400001 2025-07-20,16:49:47.000,201,11052949,4285,0,1753030186,13151.244405450001,32737.24732989,53312.631712320006 2025-07-20,16:49:48.000,201,11052952,3965,0,1753030187,13151.230932829996,26736.851645639996,53312.64568656 2025-07-20,16:49:49.000,201,11052944,3804,0,1753030188,13151.284823310001,29967.778086360006,53312.63869944 2025-07-20,16:49:50.000,201,11052936,2685,0,1753030189,13151.284823310001,34121.87269013999,53312.61773808 2025-07-20,16:49:51.000,201,11052909,3645,0,1753030190,13151.298295929992,28583.018792639996,53312.64568656 2025-07-20,16:49:52.000,201,11052950,2644,0,1753030191,13151.284823310001,29506.102366139996,53312.61773808 2025-07-20,16:49:53.000,201,11052902,3365,0,1753030192,13151.325241170001,29044.483038959996,53312.60376384001 2025-07-20,16:49:54.000,201,11052907,3485,0,1753030193,13151.372395339997,27659.808334800007,53312.64568656 2025-07-20,16:49:55.000,201,11052964,2764,0,1753030194,13151.379131649992,33660.15467514,53312.59677672 2025-07-20,16:49:56.000,201,11052952,3444,0,1753030195,13151.453231059997,31352.332955310005,53312.63869944 2025-07-20,16:49:57.000,201,11052948,3125,0,1753030196,13151.520594159992,35967.97639497,53312.65267368001 2025-07-20,16:49:58.000,201,11052971,3605,0,1753030197,13151.527330470002,32736.880775130005,53312.680622160005 2025-07-20,16:49:59.000,201,11052923,2965,0,1753030198,13151.561012019993,30890.60084205,53312.73651912 2025-07-20,16:50:00.000,201,11052923,3205,0,1753030199,13151.628375120003,33659.89385733,53312.729532000005 2025-07-20,16:50:01.000,201,11052920,3605,0,1753030200,13151.682265599993,28121.082254609995,53312.75748048 2025-07-20,16:50:02.000,201,11052958,3485,0,1753030201,13151.689001909988,27197.843600249995,53312.778441840004 2025-07-20,16:50:03.000,201,11052951,4245,0,1753030202,13151.736156079998,30890.255434680003,53312.77145472001 2025-07-20,16:50:04.000,201,11052947,3924,0,1753030203,13151.695738219998,30890.241336420004,53312.7644676 2025-07-20,16:50:05.000,201,11052934,2605,0,1753030204,13151.709210839988,26736.17492916,53312.78542896 2025-07-20,16:50:06.000,201,11052900,2885,0,1753030205,13151.742892389993,26736.062143079995,53312.82735168 2025-07-20,16:50:07.000,201,11052939,4165,0,1753030206,13151.736156079998,28120.750945499996,53312.7644676 2025-07-20,16:50:08.000,201,11052931,4045,0,1753030207,13151.729419769988,28582.278633990005,53312.778441840004 2025-07-20,16:50:09.000,201,11052926,3685,0,1753030208,13151.736156079998,34121.02679454,53312.80639032 2025-07-20,16:50:10.000,201,11052956,3245,0,1753030209,13151.722683459993,30428.452830120004,53312.86228728 2025-07-20,16:50:11.000,201,11052918,3845,0,1753030210,13151.709210839988,31813.127534280007,53312.85530016 2025-07-20,16:50:12.000,201,11052946,2605,0,1753030211,13151.648584049988,29043.693536399995,53312.848313040005 2025-07-20,16:50:13.000,201,11052934,2485,0,1753030212,13151.648584049988,28582.081258349994,53312.8343388 2025-07-20,16:50:14.000,201,11052948,3405,0,1753030213,13151.567748330002,32736.12651822,53312.86927440001 2025-07-20,16:50:15.000,201,11052923,3885,0,1753030214,13151.587957260002,29966.770060769995,53312.92517136 2025-07-20,16:50:16.000,201,11052987,3085,0,1753030215,13151.574484639998,24889.542539579998,53312.93914560001 2025-07-20,16:50:17.000,201,11052963,3005,0,1753030216,13151.500385229992,29043.573701190006,53312.848313040005 2025-07-20,16:50:18.000,201,11052977,2925,0,1753030217,13151.446494750002,30889.839536009997,53312.85530016 2025-07-20,16:50:19.000,201,11052964,3405,0,1753030218,13151.439758439992,26274.181998090004,53312.85530016 2025-07-20,16:50:20.000,201,11052984,2764,0,1753030219,13151.365659030002,26735.751981359994,53312.897222880005 2025-07-20,16:50:21.000,201,11052943,3205,0,1753030220,13151.291559619996,29966.72776599,53312.90421 2025-07-20,16:50:22.000,201,11052934,3645,0,1753030221,13151.264614380001,28120.53242247,53312.84132592001 2025-07-20,16:50:23.000,201,11052945,3885,0,1753030222,13151.251141759996,27197.420652450004,53312.92517136 2025-07-20,16:50:24.000,201,11052966,3485,0,1753030223,13151.217460209991,28582.17994617,53312.82735168 2025-07-20,16:50:25.000,201,11052982,3565,0,1753030224,13151.197251279991,29043.749929440004,53312.79241608001 2025-07-20,16:50:26.000,201,11052947,3965,0,1753030225,13151.18377866,30428.452830120004,53312.743506239996 2025-07-20,16:50:27.000,201,11052976,2685,0,1753030226,13151.150097109996,27659.09637267,53312.799403200006 2025-07-20,16:50:28.000,201,11052942,3485,0,1753030227,13151.10294294,31351.613944049997,53312.77145472001 2025-07-20,16:50:29.000,201,11052929,4165,0,1753030228,13151.05578876999,31813.19097645,53312.75049336001 2025-07-20,16:50:30.000,201,11052946,3685,0,1753030229,13151.00189829,29966.988583800005,53312.743506239996 2025-07-20,16:50:31.000,201,11052947,4245,0,1753030230,13150.948007809995,27197.667371999996,53312.73651912 2025-07-20,16:50:32.000,201,11052859,3965,0,1753030231,13150.907589949995,28120.913075489996,53312.80639032 2025-07-20,16:50:33.000,201,11052935,3125,0,1753030232,13150.887381019995,34582.829399099995,53312.72254488001 2025-07-20,16:50:34.000,201,11052922,2525,0,1753030233,13150.826754229995,26736.301813500002,53312.7644676 2025-07-20,16:50:35.000,201,11052962,2685,0,1753030234,13150.826754229995,29505.72171312,53312.73651912 2025-07-20,16:50:36.000,201,11052935,3605,0,1753030235,13150.79307267999,30890.4246138,53312.75049336001 2025-07-20,16:50:37.000,201,11052963,3804,0,1753030236,13150.698764339999,29505.74286051,53312.75049336001 2025-07-20,16:50:38.000,201,11052942,2725,0,1753030237,13150.69202802999,27659.58276264,53312.680622160005 2025-07-20,16:50:39.000,201,11052933,3045,0,1753030238,13150.705500649994,26736.456894360002,53312.70158352001 2025-07-20,16:50:40.000,201,11052971,3804,0,1753030239,13150.611192309989,32275.331939249998,53312.66664792 2025-07-20,16:50:41.000,201,11052937,2965,0,1753030240,13150.557301829998,25813.464959549994,53312.610750960004 2025-07-20,16:50:42.000,201,11052970,2485,0,1753030241,13150.476466109998,32275.367184899995,53312.63869944 2025-07-20,16:50:43.000,201,11052937,3165,0,1753030242,13150.442784559993,25813.479057810007,53312.610750960004 2025-07-20,16:50:44.000,201,11052971,3205,0,1753030243,13150.436048249998,28121.36421981,53312.54087976 2025-07-20,16:50:45.000,201,11052950,2725,0,1753030244,13150.348476220002,29967.67234941,53312.575815359996 2025-07-20,16:50:46.000,201,11052943,3645,0,1753030245,13150.328267290002,34121.851542749995,53312.5199184 2025-07-20,16:50:47.000,201,11052927,4045,0,1753030246,13150.287849430002,28121.49815328,53312.512931280005 2025-07-20,16:50:48.000,201,11052932,3485,0,1753030247,13150.213750019997,29044.631070689997,53312.464021440006 2025-07-20,16:50:49.000,201,11052929,3165,0,1753030248,13150.200277399992,28121.469956760004,53312.43607296001 2025-07-20,16:50:50.000,201,11052974,2685,0,1753030249,13150.112705369997,26275.267564110007,53312.33126616 2025-07-20,16:50:51.000,201,11052939,3804,0,1753030250,13150.038605959991,31814.107363350005,53312.32427904 2025-07-20,16:50:52.000,201,11052773,4245,0,1753030251,13150.031869649996,31814.079166829993,53312.30331768 2025-07-20,16:50:53.000,201,11052970,3325,0,1753030252,13150.004924410001,31814.114412480005,53312.28934344001 2025-07-20,16:50:54.000,201,11053005,4085,0,1753030253,13149.96450655,35045.090197109996,53312.28934344001 2025-07-20,16:50:55.000,201,11052969,4165,0,1753030254,13149.917352379991,31352.607871379994,53312.33825328001 2025-07-20,16:50:56.000,201,11052962,3365,0,1753030255,13149.910616069996,30429.439708320002,53312.31729192001 2025-07-20,16:50:57.000,201,11052998,2605,0,1753030256,13149.87693451999,27660.069152609998,53312.33126616 2025-07-20,16:50:58.000,201,11052931,4004,0,1753030257,13149.81630772999,29506.349085690003,53312.31729192001 2025-07-20,16:50:59.000,201,11052968,3485,0,1753030258,13149.84325297,26275.33100628,53312.345240400005 2025-07-20,16:51:00.000,201,11052993,3165,0,1753030259,13149.80283511,28121.67438153,53312.35222752 2025-07-20,16:51:01.000,201,11052966,3645,0,1753030260,13149.748944629995,29044.786151549997,53312.33825328001 2025-07-20,16:51:02.000,201,11052992,3605,0,1753030261,13149.748944629995,28583.14567698,53312.345240400005 2025-07-20,16:51:03.000,201,11052954,3765,0,1753030262,13149.728735699995,26736.844596509996,53312.345240400005 2025-07-20,16:51:04.000,201,11052964,3365,0,1753030263,13149.72199939,30429.397413540006,53312.30331768 2025-07-20,16:51:05.000,201,11052954,2725,0,1753030264,13149.71526307999,28121.51930067,53312.24742072001 2025-07-20,16:51:06.000,201,11052972,3525,0,1753030265,13149.67484521999,27659.963415660008,53312.28934344001 2025-07-20,16:51:07.000,201,11052962,2685,0,1753030266,13149.728735699995,28121.477005890003,53312.3103048 2025-07-20,16:51:08.000,201,11052932,3285,0,1753030267,13149.73547200999,27659.921120879997,53312.3103048 2025-07-20,16:51:09.000,201,11052899,3725,0,1753030268,13149.769153559995,33198.69747795,53312.28934344001 2025-07-20,16:51:10.000,201,11052935,4004,0,1753030269,13149.74220832,28583.032890899995,53312.31729192001 2025-07-20,16:51:11.000,201,11052960,3565,0,1753030270,13149.829780349995,26736.668368259998,53312.28235632 2025-07-20,16:51:12.000,201,11052955,3845,0,1753030271,13149.84325297,27659.794236539994,53312.296330560006 2025-07-20,16:51:13.000,201,11052899,4085,0,1753030272,13149.88367083,29506.06712049,53312.345240400005 2025-07-20,16:51:14.000,201,11052969,3804,0,1753030273,13149.90387976,29967.545465069998,53312.226459360005 2025-07-20,16:51:15.000,201,11052972,3525,0,1753030274,13149.89714344999,35044.758888,53312.26139496 2025-07-20,16:51:16.000,201,11052952,3605,0,1753030275,13149.957770239991,29044.349105489993,53312.33126616 2025-07-20,16:51:17.000,201,11052940,3005,0,1753030276,13149.998188099991,33659.907955589995,53312.32427904 2025-07-20,16:51:18.000,201,11052944,3005,0,1753030277,13150.058814889991,27197.92818981,53312.345240400005 2025-07-20,16:51:19.000,201,11052924,4004,0,1753030278,13150.045342270001,26274.816419790004,53312.345240400005 2025-07-20,16:51:20.000,201,11052875,3125,0,1753030279,13150.058814889991,32275.113416220003,53312.31729192001 2025-07-20,16:51:21.000,201,11052992,2605,0,1753030280,13150.132914299997,29044.179926369994,53312.345240400005 2025-07-20,16:51:22.000,201,11053006,2644,0,1753030281,13150.159859539992,33198.16174407001,53312.35222752 2025-07-20,16:51:23.000,201,11052975,3205,0,1753030282,13150.146386920002,29967.20710683,53312.394150240005 2025-07-20,16:51:24.000,201,11052941,2925,0,1753030283,13150.213750019997,23966.832569970007,53312.47100856 2025-07-20,16:51:25.000,201,11052907,3245,0,1753030284,13150.213750019997,33198.07010538,53312.47799568 2025-07-20,16:51:26.000,201,11052966,2605,0,1753030285,13150.247431570002,26736.1608309,53312.48498280001 2025-07-20,16:51:27.000,201,11052958,3365,0,1753030286,13150.287849430002,29505.489091829993,53312.49895704 2025-07-20,16:51:28.000,201,11052952,3565,0,1753030287,13150.335003599997,29043.912059430004,53312.49196992 2025-07-20,16:51:29.000,201,11052922,3565,0,1753030288,13150.382157769993,31351.705582740004,53312.53389264001 2025-07-20,16:51:30.000,201,11052986,3565,0,1753030289,13150.449520869988,29966.939239889994,53312.54786688 2025-07-20,16:51:31.000,201,11052942,3725,0,1753030290,13150.496675039998,26736.00575004,53312.53389264001 2025-07-20,16:51:32.000,201,11052935,2844,0,1753030291,13150.564038139993,31351.57164927,53312.575815359996 2025-07-20,16:51:33.000,201,11052977,4485,0,1753030292,13150.624664929994,29043.65124162,53312.63869944 2025-07-20,16:51:34.000,201,11052977,4085,0,1753030293,13150.651610169989,23504.853737159996,53312.680622160005 2025-07-20,16:51:35.000,201,11052952,2885,0,1753030294,13150.725709579994,28120.433734649996,53312.72254488001 2025-07-20,16:51:36.000,201,11052948,3485,0,1753030295,13150.77960006,31812.930158639996,53312.80639032 2025-07-20,16:51:37.000,201,11052949,3804,0,1753030296,13150.806545299994,29043.439767720003,53312.86927440001 2025-07-20,16:51:38.000,201,11052941,3725,0,1753030297,13150.83349053999,24889.34516394,53312.848313040005 2025-07-20,16:51:39.000,201,11052980,3485,0,1753030298,13150.84022685,30889.621012980002,53312.86927440001 2025-07-20,16:51:40.000,201,11052956,2644,0,1753030299,13150.907589949995,22119.875920410006,53312.98805544001 2025-07-20,16:51:41.000,201,11052989,4085,0,1753030300,13150.91432625999,30889.423637340005,53312.96010696001 2025-07-20,16:51:42.000,201,11052941,3045,0,1753030301,13150.927798879995,25350.590887230006,53312.9740812 2025-07-20,16:51:43.000,201,11052956,2805,0,1753030302,13150.927798879995,30427.70562234,53313.05093952 2025-07-20,16:51:44.000,201,11052970,2685,0,1753030303,13150.91432625999,29042.9886234,53313.078888 2025-07-20,16:51:45.000,201,11052965,3885,0,1753030304,13150.907589949995,35043.165784619996,53313.09984936 2025-07-20,16:51:46.000,201,11052946,3645,0,1753030305,13150.968216739995,28581.305854050006,53313.09984936 2025-07-20,16:51:47.000,201,11052991,3045,0,1753030306,13150.90085364,26735.096412269995,53313.10683648001 2025-07-20,16:51:48.000,201,11052856,3485,0,1753030307,13150.90085364,32273.682442830002,53313.10683648001 2025-07-20,16:51:49.000,201,11052882,3685,0,1753030308,13150.87390839999,29042.66436342,53313.078888 2025-07-20,16:51:50.000,201,11052932,2605,0,1753030309,13150.867172089995,30888.82446129,53313.12081072 2025-07-20,16:51:51.000,201,11052872,3605,0,1753030310,13150.85369946999,29965.691543880006,53313.134784960006 2025-07-20,16:51:52.000,201,11052884,2365,0,1753030311,13150.81328160999,27657.912118830005,53313.19068192 2025-07-20,16:51:53.000,201,11052895,3285,0,1753030312,13150.725709579994,31350.30280587,53313.20465616001 2025-07-20,16:51:54.000,201,11052902,2844,0,1753030313,13150.71223695999,28119.362266890006,53313.183694800005 2025-07-20,16:51:55.000,201,11052924,3685,0,1753030314,13150.638137549999,34581.17285355,53313.19766904 2025-07-20,16:51:56.000,201,11052935,4125,0,1753030315,13150.624664929994,29503.95943062,53313.24657888 2025-07-20,16:51:57.000,201,11052915,3804,0,1753030316,13150.537092899998,28119.305873849997,53313.232604640005 2025-07-20,16:51:58.000,201,11052919,3965,0,1753030317,13150.503411349993,25349.907121619995,53313.25356600001 2025-07-20,16:51:59.000,201,11052911,3845,0,1753030318,13150.469729799988,29503.853693669997,53313.23959176 2025-07-20,16:52:00.000,201,11052901,4004,0,1753030319,13150.429311939988,29503.783202370003,53313.30946296 2025-07-20,16:52:01.000,201,11052989,3804,0,1753030320,13150.368685150002,25349.822532060003,53313.26754024 2025-07-20,16:52:02.000,201,11052957,3205,0,1753030321,13150.308058360002,30888.450857400006,53313.26055312 2025-07-20,16:52:03.000,201,11052966,3405,0,1753030322,13150.240695259992,30426.923168909998,53313.183694800005 2025-07-20,16:52:04.000,201,11052977,3725,0,1753030323,13150.200277399992,30888.464955660005,53313.19068192 2025-07-20,16:52:05.000,201,11052935,3405,0,1753030324,13150.132914299997,28580.664383220006,53313.19068192 2025-07-20,16:52:06.000,201,11052968,2725,0,1753030325,13150.119441679992,27657.566711460007,53313.21164328 2025-07-20,16:52:07.000,201,11052981,3965,0,1753030326,13150.045342270001,28580.657334090007,53313.14177208 2025-07-20,16:52:08.000,201,11052924,3685,0,1753030327,13149.917352379991,31811.633118719998,53313.078888 2025-07-20,16:52:09.000,201,11052935,4004,0,1753030328,13149.87693451999,30427.05710238,53313.0439524 2025-07-20,16:52:10.000,201,11052975,3924,0,1753030329,13149.8634619,25349.956465530006,53313.07190088 2025-07-20,16:52:11.000,201,11052894,3405,0,1753030330,13149.728735699995,30888.704626079998,53313.05093952 2025-07-20,16:52:12.000,201,11052960,2725,0,1753030331,13149.65463628999,30427.162839330005,53313.00202968 2025-07-20,16:52:13.000,201,11052987,3605,0,1753030332,13149.59400949999,28119.397512540003,53312.98106832 2025-07-20,16:52:14.000,201,11052984,3365,0,1753030333,13149.519910089999,29504.142708,53312.95311984 2025-07-20,16:52:15.000,201,11052971,3085,0,1753030334,13149.499701159999,28581.115527539994,53312.93914560001 2025-07-20,16:52:16.000,201,11052961,2965,0,1753030335,13149.445810679994,28581.164871450004,53312.95311984 2025-07-20,16:52:17.000,201,11052943,3924,0,1753030336,13149.398656509999,27658.095396210003,53312.93215848 2025-07-20,16:52:18.000,201,11052884,3605,0,1753030337,13149.371711269989,28581.284706659993,53312.93914560001 2025-07-20,16:52:19.000,201,11052935,3565,0,1753030338,13149.351502339989,33658.56862089,53312.88324864 2025-07-20,16:52:20.000,201,11053012,3245,0,1753030339,13149.351502339989,30889.191016049997,53312.84132592001 2025-07-20,16:52:21.000,201,11052985,3924,0,1753030340,13149.284139239993,31350.852638009994,53312.87626152 2025-07-20,16:52:22.000,201,11053002,3365,0,1753030341,13149.297611859998,28120.003737720006,53312.8343388 2025-07-20,16:52:23.000,201,11052972,3565,0,1753030342,13149.290875549988,33658.787143919995,53312.82735168 2025-07-20,16:52:24.000,201,11052991,3765,0,1753030343,13149.270666619988,31812.641144309993,53312.79241608001 2025-07-20,16:52:25.000,201,11053008,2565,0,1753030344,13149.250457689988,30889.606914720003,53312.75748048 2025-07-20,16:52:26.000,201,11052993,2965,0,1753030345,13149.263930309993,29966.516292090004,53312.77145472001 2025-07-20,16:52:27.000,201,11052975,3045,0,1753030346,13149.263930309993,30889.684455149996,53312.68760928 2025-07-20,16:52:28.000,201,11053010,4004,0,1753030347,13149.284139239993,30889.740848190006,53312.67363504001 2025-07-20,16:52:29.000,201,11052986,3245,0,1753030348,13149.270666619988,34120.68138717,53312.6945964 2025-07-20,16:52:30.000,201,11052994,2525,0,1753030349,13149.338029719998,32274.471945390003,53312.70158352001 2025-07-20,16:52:31.000,201,11052971,3685,0,1753030350,13149.284139239993,30889.860683399995,53312.67363504001 2025-07-20,16:52:32.000,201,11052934,3325,0,1753030351,13149.270666619988,31813.021797330002,53312.5897896 2025-07-20,16:52:33.000,201,11052962,3605,0,1753030352,13149.304348169993,27197.413603320005,53312.631712320006 2025-07-20,16:52:34.000,201,11052965,3085,0,1753030353,13149.304348169993,25351.15481763,53312.62472520001 2025-07-20,16:52:35.000,201,11052964,3005,0,1753030354,13149.277402929998,29043.665339879997,53312.610750960004 2025-07-20,16:52:36.000,201,11052943,3005,0,1753030355,13149.331293409989,32736.154714739998,53312.58280248001 2025-07-20,16:52:37.000,201,11052968,3525,0,1753030356,13149.317820789998,29043.693536399995,53312.610750960004 2025-07-20,16:52:38.000,201,11052976,3285,0,1753030357,13149.297611859998,31351.536403620004,53312.610750960004 2025-07-20,16:52:39.000,201,11053017,3924,0,1753030358,13149.331293409989,26274.36527547,53312.59677672 2025-07-20,16:52:40.000,201,11052949,4125,0,1753030359,13149.351502339989,30889.881830790007,53312.58280248001 2025-07-20,16:52:41.000,201,11052958,3605,0,1753030360,13149.290875549988,29505.277617929998,53312.59677672 2025-07-20,16:52:42.000,201,11052935,4125,0,1753030361,13149.257193999998,27197.46294723,53312.63869944 2025-07-20,16:52:43.000,201,11052936,3685,0,1753030362,13149.216776139998,28582.222240949995,53312.64568656 2025-07-20,16:52:44.000,201,11052984,2444,0,1753030363,13149.196567209998,26274.3723246,53312.6596608 2025-07-20,16:52:45.000,201,11052959,3685,0,1753030364,13149.142676729993,28582.243388339994,53312.62472520001 2025-07-20,16:52:46.000,201,11052982,3444,0,1753030365,13149.102258869993,31351.649189699994,53312.61773808 2025-07-20,16:52:47.000,201,11052969,3885,0,1753030366,13149.102258869993,29505.376305750004,53312.62472520001 2025-07-20,16:52:48.000,201,11052988,2725,0,1753030367,13149.068577320002,29043.81337161,53312.59677672 2025-07-20,16:52:49.000,201,11053004,3405,0,1753030368,13149.028159460002,29967.016780320002,53312.56882824 2025-07-20,16:52:50.000,201,11052910,2565,0,1753030369,13149.061841009992,33197.91502452,53312.58280248001 2025-07-20,16:52:51.000,201,11052957,3965,0,1753030370,13148.974268979997,29967.03087858,53312.58280248001 2025-07-20,16:52:52.000,201,11052927,3924,0,1753030371,13148.947323740002,30890.10740295,53312.610750960004 2025-07-20,16:52:53.000,201,11052963,2965,0,1753030372,13148.920378499992,30428.572665329993,53312.55485400001 2025-07-20,16:52:54.000,201,11052949,3325,0,1753030373,13148.913642189997,28120.807338540006,53312.62472520001 2025-07-20,16:52:55.000,201,11052961,3245,0,1753030374,13148.893433259997,29505.489091829993,53312.59677672 2025-07-20,16:52:56.000,201,11052920,3525,0,1753030375,13148.920378499992,30890.234287290004,53312.5897896 2025-07-20,16:52:57.000,201,11052958,3725,0,1753030376,13148.906905880001,27659.286699179997,53312.60376384001 2025-07-20,16:52:58.000,201,11052975,3965,0,1753030377,13148.900169569992,32274.908991450007,53312.58280248001 2025-07-20,16:52:59.000,201,11052932,3565,0,1753030378,13148.913642189997,30890.248385550003,53312.58280248001 2025-07-20,16:53:00.000,201,11052950,3605,0,1753030379,13148.927114810002,27659.279650049997,53312.561841120005 2025-07-20,16:53:01.000,201,11052983,3924,0,1753030380,13148.893433259997,26274.668388060003,53312.53389264001 2025-07-20,16:53:02.000,201,11052909,4045,0,1753030381,13148.954060049997,29967.157762920004,53312.58280248001 2025-07-20,16:53:03.000,201,11052937,3205,0,1753030382,13148.906905880001,23966.7691278,53312.54786688 2025-07-20,16:53:04.000,201,11052963,3125,0,1753030383,13148.940587429992,30890.234287290004,53312.610750960004 2025-07-20,16:53:05.000,201,11052960,2525,0,1753030384,13148.960796359992,28120.849633320002,53312.59677672 2025-07-20,16:53:06.000,201,11052953,3045,0,1753030385,13148.960796359992,31813.310811660005,53312.53389264001 2025-07-20,16:53:07.000,201,11052953,2965,0,1753030386,13148.967532670002,27659.216207880003,53312.59677672 2025-07-20,16:53:08.000,201,11052974,2685,0,1753030387,13149.007950530002,29043.94025595,53312.610750960004 2025-07-20,16:53:09.000,201,11052971,4085,0,1753030388,13149.007950530002,26736.17492916,53312.575815359996 2025-07-20,16:53:10.000,201,11052950,2565,0,1753030389,13149.007950530002,28582.370272679997,53312.60376384001 2025-07-20,16:53:11.000,201,11052954,2605,0,1753030390,13149.007950530002,32736.493072979996,53312.575815359996 2025-07-20,16:53:12.000,201,11052944,3765,0,1753030391,13148.994477909997,31351.790172299996,53312.610750960004 2025-07-20,16:53:13.000,201,11052980,3485,0,1753030392,13149.014686839997,31351.804270559995,53312.631712320006 2025-07-20,16:53:14.000,201,11052952,2644,0,1753030393,13149.021423149992,32736.493072979996,53312.62472520001 2025-07-20,16:53:15.000,201,11052975,3924,0,1753030394,13149.068577320002,33198.07010538,53312.66664792 2025-07-20,16:53:16.000,201,11052955,4004,0,1753030395,13149.088786250002,30428.622009240004,53312.6596608 2025-07-20,16:53:17.000,201,11052978,2805,0,1753030396,13149.095522559997,31351.811319689994,53312.68760928 2025-07-20,16:53:18.000,201,11052993,4165,0,1753030397,13149.108995180002,27659.300797439995,53312.59677672 2025-07-20,16:53:19.000,201,11052977,3245,0,1753030398,13149.122467799993,29505.630074429995,53312.6596608 2025-07-20,16:53:20.000,201,11052908,3485,0,1753030399,13149.088786250002,29505.58777965,53312.631712320006 2025-07-20,16:53:21.000,201,11052814,3444,0,1753030400,13149.142676729993,29967.2000577,53312.63869944 2025-07-20,16:53:22.000,201,11052966,3685,0,1753030401,13149.108995180002,29505.608927039997,53312.6596608 2025-07-20,16:53:23.000,201,11052971,3205,0,1753030402,13149.115731489997,29967.150713790004,53312.6945964 2025-07-20,16:53:24.000,201,11052969,3045,0,1753030403,13149.162885659993,29505.623025299996,53312.70857064 2025-07-20,16:53:25.000,201,11052954,3365,0,1753030404,13149.176358279998,28120.913075489996,53312.70158352001 2025-07-20,16:53:26.000,201,11052983,3845,0,1753030405,13149.176358279998,28120.87782984,53312.6596608 2025-07-20,16:53:27.000,201,11052907,3085,0,1753030406,13149.236985069998,27197.766059820002,53312.78542896 2025-07-20,16:53:28.000,201,11052978,3605,0,1753030407,13149.230248759988,30428.685451409998,53312.70857064 2025-07-20,16:53:29.000,201,11052962,3605,0,1753030408,13149.250457689988,32736.44372907,53312.6945964 2025-07-20,16:53:30.000,201,11052972,3565,0,1753030409,13149.304348169993,32274.83850015,53312.73651912 2025-07-20,16:53:31.000,201,11052967,3245,0,1753030410,13149.297611859998,27197.709666780007,53312.7644676 2025-07-20,16:53:32.000,201,11052935,3005,0,1753030411,13149.358238649998,29043.869764650008,53312.77145472001 2025-07-20,16:53:33.000,201,11052901,4205,0,1753030412,13149.371711269989,29043.869764650008,53312.79241608001 2025-07-20,16:53:34.000,201,11052945,3965,0,1753030413,13149.412129129989,32736.373237770007,53312.80639032 2025-07-20,16:53:35.000,201,11052941,3165,0,1753030414,13149.452546989989,29505.348109230006,53312.848313040005 2025-07-20,16:53:36.000,201,11052958,2525,0,1753030415,13149.466019609994,31351.59279666,53312.82036456001 2025-07-20,16:53:37.000,201,11052984,2925,0,1753030416,13149.54011902,28582.222240949995,53312.79241608001 2025-07-20,16:53:38.000,201,11052930,2885,0,1753030417,13149.546855329994,29043.80632248,53312.75049336001 2025-07-20,16:53:39.000,201,11052966,2485,0,1753030418,13149.55359163999,29966.903994239998,53312.799403200006 2025-07-20,16:53:40.000,201,11052959,2885,0,1753030419,13149.607482119995,30890.001665999996,53312.86228728 2025-07-20,16:53:41.000,201,11052943,3285,0,1753030420,13149.64116367,30889.98051861,53312.86228728 2025-07-20,16:53:42.000,201,11052954,3605,0,1753030421,13149.69505414999,29505.362207490005,53312.897222880005 2025-07-20,16:53:43.000,201,11052968,3325,0,1753030422,13149.769153559995,28120.638159420007,53312.89023576001 2025-07-20,16:53:44.000,201,11052936,2725,0,1753030423,13149.79609879999,28582.1869953,53312.967094080006 2025-07-20,16:53:45.000,201,11052959,3245,0,1753030424,13149.789362489995,31813.099337759995,53312.9740812 2025-07-20,16:53:46.000,201,11052930,3685,0,1753030425,13149.83651665999,26274.435766769995,53312.967094080006 2025-07-20,16:53:47.000,201,11052971,4325,0,1753030426,13149.82304404,30890.051009910007,53313.00202968 2025-07-20,16:53:48.000,201,11052945,3125,0,1753030427,13149.82304404,30428.48807577,53313.0439524 2025-07-20,16:53:49.000,201,11052946,3405,0,1753030428,13149.82304404,33197.844533220006,53312.98106832 2025-07-20,16:53:50.000,201,11052969,3924,0,1753030429,13149.870198209996,28582.215191819996,53312.98805544001 2025-07-20,16:53:51.000,201,11052952,3725,0,1753030430,13149.94429762,33659.435663879995,53312.96010696001 2025-07-20,16:53:52.000,201,11052932,3565,0,1753030431,13149.88367083,27659.188011360005,53312.967094080006 2025-07-20,16:53:53.000,201,11052929,3804,0,1753030432,13149.917352379991,26274.463963290007,53313.00202968 2025-07-20,16:53:54.000,201,11052996,3725,0,1753030433,13149.870198209996,24889.789259130004,53313.03696528001 2025-07-20,16:53:55.000,201,11052926,2605,0,1753030434,13149.870198209996,28582.377321809996,53312.98106832 2025-07-20,16:53:56.000,201,11052961,3125,0,1753030435,13149.870198209996,32736.535367760007,53313.0439524 2025-07-20,16:53:57.000,201,11052961,3845,0,1753030436,13149.88367083,35044.36413672,53313.03696528001 2025-07-20,16:53:58.000,201,11052925,3924,0,1753030437,13149.88367083,29967.228254219997,53313.08587512001 2025-07-20,16:53:59.000,201,11052974,2685,0,1753030438,13149.87693451999,29044.13058246,53312.98805544001 2025-07-20,16:54:00.000,201,11052935,3765,0,1753030439,13149.870198209996,31352.015744460004,53313.1487592 2025-07-20,16:54:01.000,201,11052941,4004,0,1753030440,13149.94429762,27197.914091550003,53313.05093952 2025-07-20,16:54:02.000,201,11052938,3485,0,1753030441,13149.870198209996,28582.631090490002,53313.05093952 2025-07-20,16:54:03.000,201,11052976,2605,0,1753030442,13149.8634619,31813.642120770004,53313.078888 2025-07-20,16:54:04.000,201,11052986,2725,0,1753030443,13149.90387976,30890.502154229995,53313.00202968 2025-07-20,16:54:05.000,201,11052955,4205,0,1753030444,13149.88367083,20736.124652280007,53313.07190088 2025-07-20,16:54:06.000,201,11052804,2485,0,1753030445,13149.8634619,29505.876793980002,53313.0439524 2025-07-20,16:54:07.000,201,11052975,3365,0,1753030446,13149.870198209996,31352.184923580004,53313.0439524 2025-07-20,16:54:08.000,201,11052964,3485,0,1753030447,13149.85672558999,29505.9049905,53313.09286224 2025-07-20,16:54:09.000,201,11052975,4205,0,1753030448,13149.849989279995,25813.41561564,53313.10683648001 2025-07-20,16:54:10.000,201,11052939,2965,0,1753030449,13149.81630772999,26736.604926090004,53313.00901680001 2025-07-20,16:54:11.000,201,11052940,3565,0,1753030450,13149.87693451999,26275.0067463,53313.09286224 2025-07-20,16:54:12.000,201,11052927,4085,0,1753030451,13149.829780349995,29044.391400270004,53313.09286224 2025-07-20,16:54:13.000,201,11052906,2725,0,1753030452,13149.84325297,28121.293728510005,53313.078888 2025-07-20,16:54:14.000,201,11052921,2844,0,1753030453,13149.83651665999,26736.562631310007,53313.064913760005 2025-07-20,16:54:15.000,201,11052939,2925,0,1753030454,13149.85672558999,30890.657235089995,53312.995042560004 2025-07-20,16:54:16.000,201,11052918,2565,0,1753030455,13149.849989279995,30890.650185959996,53312.98805544001 2025-07-20,16:54:17.000,201,11052873,4085,0,1753030456,13149.890407139996,24428.747960609995,53313.02299104 2025-07-20,16:54:18.000,201,11052919,3645,0,1753030457,13149.849989279995,32736.866676870006,53312.967094080006 2025-07-20,16:54:19.000,201,11052925,4085,0,1753030458,13149.89714344999,28121.244384599995,53312.9740812 2025-07-20,16:54:20.000,201,11052916,3405,0,1753030459,13149.87693451999,24428.740911479996,53312.98106832 2025-07-20,16:54:21.000,201,11052907,3045,0,1753030460,13149.8634619,29044.349105489993,53312.995042560004 2025-07-20,16:54:22.000,201,11052882,3605,0,1753030461,13149.829780349995,30890.692480740006,53312.946132720004 2025-07-20,16:54:23.000,201,11052916,2605,0,1753030462,13149.79609879999,30890.692480740006,53313.02997816 2025-07-20,16:54:24.000,201,11052929,3165,0,1753030463,13149.809571419995,36891.0670176,53313.00901680001 2025-07-20,16:54:25.000,201,11052931,4085,0,1753030464,13149.769153559995,27659.751941759998,53313.016003920005 2025-07-20,16:54:26.000,201,11052921,3845,0,1753030465,13149.769153559995,29044.490088089995,53313.016003920005 2025-07-20,16:54:27.000,201,11052934,3525,0,1753030466,13149.73547200999,29967.658251150002,53313.02299104 2025-07-20,16:54:28.000,201,11052892,3485,0,1753030467,13149.728735699995,29506.0459731,53313.02299104 2025-07-20,16:54:29.000,201,11052930,3685,0,1753030468,13149.688317839995,27198.25949892,53312.98805544001 2025-07-20,16:54:30.000,201,11052899,2764,0,1753030469,13149.688317839995,29506.06712049,53313.05792664001 2025-07-20,16:54:31.000,201,11052880,3365,0,1753030470,13149.69505414999,34121.8162971,53313.00202968 2025-07-20,16:54:32.000,201,11052923,3205,0,1753030471,13149.67484521999,30890.826414209994,53312.98805544001 2025-07-20,16:54:33.000,201,11052860,2525,0,1753030472,13149.607482119995,26736.731810430007,53312.967094080006 2025-07-20,16:54:34.000,201,11053017,2965,0,1753030473,13149.607482119995,28582.997645249998,53312.95311984 2025-07-20,16:54:35.000,201,11052976,3845,0,1753030474,13149.567064259994,27659.921120879997,53312.95311984 2025-07-20,16:54:36.000,201,11052937,2965,0,1753030475,13149.55359163999,29506.21515222,53312.93914560001 2025-07-20,16:54:37.000,201,11052951,4004,0,1753030476,13149.53338270999,22121.20820598,53312.86228728 2025-07-20,16:54:38.000,201,11052967,3924,0,1753030477,13149.479492229999,27198.449825429998,53312.85530016 2025-07-20,16:54:39.000,201,11052954,2525,0,1753030478,13149.445810679994,33660.429591210006,53312.89023576001 2025-07-20,16:54:40.000,201,11052980,3405,0,1753030479,13149.432338059989,33660.47188599,53312.89023576001 2025-07-20,16:54:41.000,201,11052986,3245,0,1753030480,13149.439074369999,29506.38433134,53312.911197119996 2025-07-20,16:54:42.000,201,11052957,3125,0,1753030481,13149.378447579998,27198.555562380003,53312.90421 2025-07-20,16:54:43.000,201,11052991,3045,0,1753030482,13149.364974959994,33660.556475549995,53312.87626152 2025-07-20,16:54:44.000,201,11052995,3085,0,1753030483,13149.364974959994,28121.780118480005,53312.86228728 2025-07-20,16:54:45.000,201,11053004,2565,0,1753030484,13149.344766029993,26275.436743230006,53312.93215848 2025-07-20,16:54:46.000,201,11052942,3365,0,1753030485,13149.284139239993,32737.501098570006,53312.86228728 2025-07-20,16:54:47.000,201,11052955,4045,0,1753030486,13149.304348169993,32275.94521356,53312.85530016 2025-07-20,16:54:48.000,201,11052969,4045,0,1753030487,13149.263930309993,28121.83651152,53312.87626152 2025-07-20,16:54:49.000,201,11052942,2285,0,1753030488,13149.250457689988,26275.556578439995,53312.82735168 2025-07-20,16:54:50.000,201,11052962,3444,0,1753030489,13149.263930309993,31814.396377679994,53312.82036456001 2025-07-20,16:54:51.000,201,11052956,3685,0,1753030490,13149.263930309993,32275.987508339997,53312.7644676 2025-07-20,16:54:52.000,201,11052990,2685,0,1753030491,13149.297611859998,29044.976478059994,53312.799403200006 2025-07-20,16:54:53.000,201,11053014,2685,0,1753030492,13149.263930309993,33199.148622270004,53312.84132592001 2025-07-20,16:54:54.000,201,11052981,3965,0,1753030493,13149.263930309993,29045.039920230003,53312.77145472001 2025-07-20,16:54:55.000,201,11052962,2525,0,1753030494,13149.216776139998,27198.724741500002,53312.7644676 2025-07-20,16:54:56.000,201,11052965,3885,0,1753030495,13149.243721379993,31352.939180489993,53312.77145472001 2025-07-20,16:54:57.000,201,11052952,2565,0,1753030496,13149.230248759988,26737.246396920003,53312.7644676 2025-07-20,16:54:58.000,201,11052917,4285,0,1753030497,13149.196567209998,30429.7639683,53312.7644676 2025-07-20,16:54:59.000,201,11052945,4205,0,1753030498,13149.203303519993,23967.85469382,53312.75049336001 2025-07-20,16:55:00.000,201,11052948,3685,0,1753030499,13149.223512449993,29968.31382024,53312.7644676 2025-07-20,16:55:01.000,201,11052912,2844,0,1753030500,13149.250457689988,29968.208083289996,53312.77145472001 2025-07-20,16:55:02.000,201,11052989,3924,0,1753030501,13149.277402929998,30891.376246350002,53312.7644676 2025-07-20,16:55:03.000,201,11053021,4085,0,1753030502,13149.304348169993,26737.190003879994,53312.75049336001 2025-07-20,16:55:04.000,201,11052934,2725,0,1753030503,13149.270666619988,32276.050950510005,53312.743506239996 2025-07-20,16:55:05.000,201,11052973,3005,0,1753030504,13149.284139239993,33199.16976966,53312.72254488001 2025-07-20,16:55:06.000,201,11052970,2685,0,1753030505,13149.351502339989,35045.414457089995,53312.80639032 2025-07-20,16:55:07.000,201,11052979,3045,0,1753030506,13149.358238649998,30429.707575260007,53312.78542896 2025-07-20,16:55:08.000,201,11052970,3485,0,1753030507,13149.405392819994,26737.154758229997,53312.77145472001 2025-07-20,16:55:09.000,201,11052968,3405,0,1753030508,13149.432338059989,29506.51826481,53312.77145472001 2025-07-20,16:55:10.000,201,11052997,4004,0,1753030509,13149.452546989989,29044.941232409998,53312.86228728 2025-07-20,16:55:11.000,201,11052922,3165,0,1753030510,13149.445810679994,29044.877790240003,53312.75049336001 2025-07-20,16:55:12.000,201,11052955,4004,0,1753030511,13149.452546989989,29044.884839370003,53312.75748048 2025-07-20,16:55:13.000,201,11052901,3645,0,1753030512,13149.466019609994,31814.31178812,53312.77145472001 2025-07-20,16:55:14.000,201,11052953,3525,0,1753030513,13149.466019609994,31352.748853979996,53312.743506239996 2025-07-20,16:55:15.000,201,11052972,3365,0,1753030514,13149.49296484999,30429.587740050003,53312.743506239996 2025-07-20,16:55:16.000,201,11052944,3285,0,1753030515,13149.57380056999,31814.31883725,53312.778441840004 2025-07-20,16:55:17.000,201,11052967,3845,0,1753030516,13149.546855329994,34122.12645882,53312.75049336001 2025-07-20,16:55:18.000,201,11052966,3165,0,1753030517,13149.546855329994,33660.63401598,53312.68760928 2025-07-20,16:55:19.000,201,11052921,3765,0,1753030518,13149.546855329994,31352.777050499993,53312.6596608 2025-07-20,16:55:20.000,201,11052928,2605,0,1753030519,13149.51317377999,27660.18898782,53312.61773808 2025-07-20,16:55:21.000,201,11052991,3645,0,1753030520,13149.55359163999,29044.976478059994,53312.631712320006 2025-07-20,16:55:22.000,201,11052906,3325,0,1753030521,13149.607482119995,28583.336003489996,53312.610750960004 2025-07-20,16:55:23.000,201,11052941,3765,0,1753030522,13149.587273189994,28121.780118480005,53312.610750960004 2025-07-20,16:55:24.000,201,11052963,3645,0,1753030523,13149.587273189994,28121.801265870003,53312.63869944 2025-07-20,16:55:25.000,201,11052929,3325,0,1753030524,13149.668108909995,29506.468920900006,53312.59677672 2025-07-20,16:55:26.000,201,11052980,3165,0,1753030525,13149.708526769995,30891.22821462,53312.54087976 2025-07-20,16:55:27.000,201,11052948,3285,0,1753030526,13149.870198209996,30891.207067230003,53312.42908584 2025-07-20,16:55:28.000,201,11052946,3605,0,1753030527,13149.930824999996,29044.93418328,53312.43607296001 2025-07-20,16:55:29.000,201,11052958,3605,0,1753030528,13150.045342270001,27198.633102809996,53312.31729192001 2025-07-20,16:55:30.000,201,11052995,3685,0,1753030529,13150.153123229997,28121.773069350005,53312.28934344001 2025-07-20,16:55:31.000,201,11052786,3285,0,1753030530,13150.240695259992,27198.5837589,53312.21248512 2025-07-20,16:55:32.000,201,11052930,2525,0,1753030531,13150.395630389998,28121.67438153,53312.17056240001 2025-07-20,16:55:33.000,201,11052970,2725,0,1753030532,13150.442784559993,33198.8737062,53312.05178136001 2025-07-20,16:55:34.000,201,11052960,2725,0,1753030533,13150.570774449989,30891.016740720006,53311.891077600005 2025-07-20,16:55:35.000,201,11053006,3245,0,1753030534,13150.718973269999,29044.673365470007,53311.83518064001 2025-07-20,16:55:36.000,201,11052956,3485,0,1753030535,13150.79307267999,27198.301793699997,53311.59063144 2025-07-20,16:55:37.000,201,11052942,3725,0,1753030536,13150.93453518999,28121.272581120007,53311.401979199996 2025-07-20,16:55:38.000,201,11052987,4245,0,1753030537,13151.05578876999,26736.407550450007,53311.171404240005 2025-07-20,16:55:39.000,201,11052981,3845,0,1753030538,13151.170306039996,30890.255434680003,53311.066597439996 2025-07-20,16:55:40.000,201,11052967,3045,0,1753030539,13151.278086999992,29505.305814449996,53311.05961032 2025-07-20,16:55:41.000,201,11052952,3725,0,1753030540,13151.251141759996,31351.233291030003,53310.982752 2025-07-20,16:55:42.000,201,11052953,3845,0,1753030541,13151.136624489991,33658.681406970005,53311.02467472001 2025-07-20,16:55:43.000,201,11053001,4045,0,1753030542,13151.008634599995,31812.211147380003,53311.101533040004 2025-07-20,16:55:44.000,201,11052978,2644,0,1753030543,13150.75939113,29504.241395820005,53311.25524968 2025-07-20,16:55:45.000,201,11052988,3565,0,1753030544,13150.69202802999,29042.50928256,53311.436914800004 2025-07-20,16:55:46.000,201,11052963,3965,0,1753030545,13150.530356589989,31350.182970659996,53311.48582464 2025-07-20,16:55:47.000,201,11052982,3605,0,1753030546,13150.550565519989,31811.640167849997,53311.52774736001 2025-07-20,16:55:48.000,201,11052973,3005,0,1753030547,13150.584247069994,26272.821515999996,53311.6115928 2025-07-20,16:55:49.000,201,11052938,2844,0,1753030548,13150.543829209993,30888.260530889995,53311.56268296 2025-07-20,16:55:50.000,201,11052961,3045,0,1753030549,13150.496675039998,27195.630173430007,53311.555695840005 2025-07-20,16:55:51.000,201,11053025,2844,0,1753030550,13150.335003599997,30888.126597420007,53311.68845112 2025-07-20,16:55:52.000,201,11052965,4045,0,1753030551,13150.207013710002,33657.511251389995,53311.7513352 2025-07-20,16:55:53.000,201,11052993,3085,0,1753030552,13149.998188099991,31811.386399170005,53311.8212064 2025-07-20,16:55:54.000,201,11052937,3845,0,1753030553,13149.79609879999,32273.189003730004,53312.02383288 2025-07-20,16:55:55.000,201,11052973,4165,0,1753030554,13149.73547200999,29965.508266499994,53312.21947224001 2025-07-20,16:55:56.000,201,11052972,2764,0,1753030555,13149.65463628999,31350.31690413,53312.30331768 2025-07-20,16:55:57.000,201,11052939,3165,0,1753030556,13149.59400949999,30888.902001719995,53312.40113736 2025-07-20,16:55:58.000,201,11052941,3085,0,1753030557,13149.49296484999,25811.900052690005,53312.49895704 2025-07-20,16:55:59.000,201,11052964,2685,0,1753030558,13149.459283299999,29966.022852990005,53312.62472520001 2025-07-20,16:56:00.000,201,11052948,3365,0,1753030559,13149.418865439999,30889.240359960007,53312.68760928 2025-07-20,16:56:01.000,201,11052994,2444,0,1753030560,13149.425601749994,30889.289703870003,53312.79241608001 2025-07-20,16:56:02.000,201,11052971,4004,0,1753030561,13149.425601749994,30889.33904778,53312.93215848 2025-07-20,16:56:03.000,201,11052961,4205,0,1753030562,13149.344766029993,28120.05308163,53312.90421 2025-07-20,16:56:04.000,201,11053014,3405,0,1753030563,13149.317820789998,28120.137671189994,53312.90421 2025-07-20,16:56:05.000,201,11052984,2605,0,1753030564,13149.304348169993,28581.778145760007,53312.946132720004 2025-07-20,16:56:06.000,201,11052960,2685,0,1753030565,13149.277402929998,35505.25740351,53313.02299104 2025-07-20,16:56:07.000,201,11052958,3725,0,1753030566,13149.243721379993,30428.100373620007,53313.078888 2025-07-20,16:56:08.000,201,11052932,3645,0,1753030567,13149.223512449993,29505.016800120007,53313.134784960006 2025-07-20,16:56:09.000,201,11052952,2644,0,1753030568,13149.162885659993,27658.835554859994,53313.12779784001 2025-07-20,16:56:10.000,201,11052958,3485,0,1753030569,13149.135940419997,26735.787227010005,53313.19068192 2025-07-20,16:56:11.000,201,11052947,3804,0,1753030570,13149.108995180002,30428.375289689997,53313.16972056 2025-07-20,16:56:12.000,201,11052975,3285,0,1753030571,13149.061841009992,32736.182911259995,53313.22561752001 2025-07-20,16:56:13.000,201,11052980,2844,0,1753030572,13149.001214219992,28582.088307480008,53313.1487592 2025-07-20,16:56:14.000,201,11052965,4004,0,1753030573,13148.960796359992,32274.619977120004,53313.19766904 2025-07-20,16:56:15.000,201,11052926,2565,0,1753030574,13148.940587429992,31813.169829060003,53313.12779784001 2025-07-20,16:56:16.000,201,11052942,2764,0,1753030575,13148.879960639992,30428.50922316,53313.07190088 2025-07-20,16:56:17.000,201,11052961,2885,0,1753030576,13148.799124919991,24889.810406520002,53313.05792664001 2025-07-20,16:56:18.000,201,11053014,2925,0,1753030577,13148.778915989991,31351.691484480005,53313.05093952 2025-07-20,16:56:19.000,201,11052933,4045,0,1753030578,13148.778915989991,28120.828485930004,53313.12081072 2025-07-20,16:56:20.000,201,11052953,3005,0,1753030579,13148.731761819996,26274.590847629996,53313.05792664001 2025-07-20,16:56:21.000,201,11052977,3125,0,1753030580,13148.68460765,27659.343092220006,53313.00901680001 2025-07-20,16:56:22.000,201,11052935,3165,0,1753030581,13148.61724454999,27659.343092220006,53313.05093952 2025-07-20,16:56:23.000,201,11052971,3965,0,1753030582,13148.583563,27197.79425634,53312.9740812 2025-07-20,16:56:24.000,201,11052985,3725,0,1753030583,13148.49599096999,33198.16174407001,53312.96010696001 2025-07-20,16:56:25.000,201,11052958,3365,0,1753030584,13148.49599096999,35967.47590674,53312.995042560004 2025-07-20,16:56:26.000,201,11053008,3685,0,1753030585,13148.46230942,29967.242352479996,53313.00901680001 2025-07-20,16:56:27.000,201,11052951,3804,0,1753030586,13148.43536417999,30428.791188360003,53312.995042560004 2025-07-20,16:56:28.000,201,11052968,3485,0,1753030587,13148.368001079994,25813.147748699994,53312.95311984 2025-07-20,16:56:29.000,201,11052985,3005,0,1753030588,13148.347792149994,29044.10238594,53312.90421 2025-07-20,16:56:30.000,201,11052997,3804,0,1753030589,13148.307374289994,29044.12353333,53312.95311984 2025-07-20,16:56:31.000,201,11052990,2325,0,1753030590,13148.25348380999,25813.161846960007,53312.88324864 2025-07-20,16:56:32.000,201,11053020,3165,0,1753030591,13148.219802259999,35044.469873669994,53312.82036456001 2025-07-20,16:56:33.000,201,11052949,3005,0,1753030592,13148.206329639994,26736.287715240003,53312.80639032 2025-07-20,16:56:34.000,201,11052920,2644,0,1753030593,13148.199593329999,26274.69658458,53312.743506239996 2025-07-20,16:56:35.000,201,11052985,2764,0,1753030594,13148.213065949989,27659.357190480005,53312.79241608001 2025-07-20,16:56:36.000,201,11052972,3325,0,1753030595,13148.192857019989,28582.50420615,53312.680622160005 2025-07-20,16:56:37.000,201,11052970,2644,0,1753030596,13148.199593329999,29505.55958313,53312.63869944 2025-07-20,16:56:38.000,201,11052959,3125,0,1753030597,13148.165911779994,29967.136615530006,53312.67363504001 2025-07-20,16:56:39.000,201,11052950,2644,0,1753030598,13148.206329639994,28582.377321809996,53312.67363504001 2025-07-20,16:56:40.000,201,11052981,3125,0,1753030599,13148.172648089989,28582.419616590007,53312.64568656 2025-07-20,16:56:41.000,201,11052961,2885,0,1753030600,13148.172648089989,33198.133547549995,53312.6945964 2025-07-20,16:56:42.000,201,11052957,3045,0,1753030601,13148.199593329999,22120.644275579994,53312.680622160005 2025-07-20,16:56:43.000,201,11052977,3005,0,1753030602,13148.199593329999,30890.29068033,53312.52690552 2025-07-20,16:56:44.000,201,11052944,3645,0,1753030603,13148.226538569994,27197.850649379994,53312.61773808 2025-07-20,16:56:45.000,201,11052960,3444,0,1753030604,13148.226538569994,27197.878845900006,53312.64568656 2025-07-20,16:56:46.000,201,11052943,3965,0,1753030605,13148.280429049999,27659.448829169996,53312.64568656 2025-07-20,16:56:47.000,201,11052957,3365,0,1753030606,13148.300637979999,30890.44576119,53312.66664792 2025-07-20,16:56:48.000,201,11053028,3765,0,1753030607,13148.327583219994,27659.477025689994,53312.67363504001 2025-07-20,16:56:49.000,201,11052969,4165,0,1753030608,13148.32084691,28582.631090490002,53312.67363504001 2025-07-20,16:56:50.000,201,11052911,3924,0,1753030609,13148.34105584,29967.35513856,53312.71555776 2025-07-20,16:56:51.000,201,11052960,2365,0,1753030610,13148.347792149994,29967.35513856,53312.65267368001 2025-07-20,16:56:52.000,201,11052943,3444,0,1753030611,13148.37473738999,30428.896925310008,53312.71555776 2025-07-20,16:56:53.000,201,11052962,3365,0,1753030612,13148.37473738999,29044.208122890006,53312.63869944 2025-07-20,16:56:54.000,201,11052963,3845,0,1753030613,13148.388210009995,30890.403466410004,53312.66664792 2025-07-20,16:56:55.000,201,11052959,2805,0,1753030614,13148.44210049,29505.714663990002,53312.6945964 2025-07-20,16:56:56.000,201,11052937,4125,0,1753030615,13148.49599096999,30890.382319020006,53312.743506239996 2025-07-20,16:56:57.000,201,11052982,2644,0,1753030616,13148.52293621,30890.403466410004,53312.73651912 2025-07-20,16:56:58.000,201,11052900,3405,0,1753030617,13148.583563,26274.724781099998,53312.65267368001 2025-07-20,16:56:59.000,201,11052976,2565,0,1753030618,13148.570090379995,27197.829501989996,53312.799403200006 2025-07-20,16:57:00.000,201,11052990,2605,0,1753030619,13148.610508239995,30890.332975109995,53312.729532000005 2025-07-20,16:57:01.000,201,11052950,2685,0,1753030620,13148.610508239995,26736.224273069995,53312.80639032 2025-07-20,16:57:02.000,201,11052996,2485,0,1753030621,13148.66439872,27659.350141350005,53312.80639032 2025-07-20,16:57:03.000,201,11052961,3804,0,1753030622,13148.711552889996,32736.563564280004,53312.79241608001 2025-07-20,16:57:04.000,201,11052943,3085,0,1753030623,13148.57682668999,32736.549466020006,53312.79241608001 2025-07-20,16:57:05.000,201,11052966,3245,0,1753030624,13148.63745347999,25813.126601309996,53312.86927440001 2025-07-20,16:57:06.000,201,11052973,2764,0,1753030625,13148.590299309995,29967.18595944,53312.87626152 2025-07-20,16:57:07.000,201,11052952,3285,0,1753030626,13148.583563,34121.28761235,53312.848313040005 2025-07-20,16:57:08.000,201,11052990,3444,0,1753030627,13148.60377193,28120.941272009994,53312.87626152 2025-07-20,16:57:09.000,201,11052982,3485,0,1753030628,13148.61724454999,24428.494191930004,53312.88324864 2025-07-20,16:57:10.000,201,11052984,3245,0,1753030629,13148.590299309995,26274.816419790004,53312.89023576001 2025-07-20,16:57:11.000,201,11052963,3645,0,1753030630,13148.57682668999,27197.977533719997,53312.911197119996 2025-07-20,16:57:12.000,201,11052949,3645,0,1753030631,13148.56335407,28121.131598520005,53312.911197119996 2025-07-20,16:57:13.000,201,11052940,3405,0,1753030632,13148.57682668999,29044.27156506,53312.946132720004 2025-07-20,16:57:14.000,201,11052957,3645,0,1753030633,13148.529672519995,25351.852681500008,53312.91818424001 2025-07-20,16:57:15.000,201,11052947,3685,0,1753030634,13148.52293621,31352.184923580004,53312.89023576001 2025-07-20,16:57:16.000,201,11052934,3285,0,1753030635,13148.489254659995,26736.590827830005,53312.95311984 2025-07-20,16:57:17.000,201,11052962,3125,0,1753030636,13148.46230942,28582.891908300007,53312.946132720004 2025-07-20,16:57:18.000,201,11052991,3165,0,1753030637,13148.48251835,30890.791168559997,53312.91818424001 2025-07-20,16:57:19.000,201,11052974,2965,0,1753030638,13148.448836799995,29044.504186349994,53312.967094080006 2025-07-20,16:57:20.000,201,11052984,3285,0,1753030639,13148.388210009995,31813.980479010002,53312.85530016 2025-07-20,16:57:21.000,201,11052963,3765,0,1753030640,13148.408418939995,33198.78911663999,53312.87626152 2025-07-20,16:57:22.000,201,11052947,3685,0,1753030641,13148.39494631999,30890.93920029,53312.79241608001 2025-07-20,16:57:23.000,201,11052965,3525,0,1753030642,13148.44210049,30890.91100377,53312.89023576001 2025-07-20,16:57:24.000,201,11052980,3245,0,1753030643,13148.408418939995,26736.830498249998,53312.88324864 2025-07-20,16:57:25.000,201,11052962,3205,0,1753030644,13148.469045729995,29967.749889839994,53312.91818424001 2025-07-20,16:57:26.000,201,11052953,3804,0,1753030645,13148.45557310999,29044.694512860005,53312.86927440001 2025-07-20,16:57:27.000,201,11052871,3565,0,1753030646,13148.448836799995,30429.404462670005,53312.967094080006 2025-07-20,16:57:28.000,201,11053006,3685,0,1753030647,13148.47578203999,34583.49906645001,53312.90421 2025-07-20,16:57:29.000,201,11052980,3165,0,1753030648,13148.49599096999,28121.582742839993,53312.946132720004 2025-07-20,16:57:30.000,201,11052981,3845,0,1753030649,13148.529672519995,28583.11748046,53313.02299104 2025-07-20,16:57:31.000,201,11052932,3245,0,1753030650,13148.570090379995,29967.82743027,53313.02997816 2025-07-20,16:57:32.000,201,11052930,3125,0,1753030651,13148.630717169995,31352.495085300005,53313.016003920005 2025-07-20,16:57:33.000,201,11052978,2405,0,1753030652,13148.70481658,31352.480987040006,53312.98106832 2025-07-20,16:57:34.000,201,11052949,3645,0,1753030653,13148.68460765,35968.230163650005,53313.02299104 2025-07-20,16:57:35.000,201,11052970,3405,0,1753030654,13148.72502551,28583.089283940004,53313.00202968 2025-07-20,16:57:36.000,201,11052969,3804,0,1753030655,13148.792388609996,29506.137611790007,53313.078888 2025-07-20,16:57:37.000,201,11052952,2844,0,1753030656,13148.846279090001,32275.522265759995,53313.0439524 2025-07-20,16:57:38.000,201,11052951,3525,0,1753030657,13148.900169569992,28583.018792639996,53313.078888 2025-07-20,16:57:39.000,201,11052980,3285,0,1753030658,13148.913642189997,29044.546481130004,53313.1487592 2025-07-20,16:57:40.000,201,11052984,3365,0,1753030659,13148.967532670002,29044.539432000005,53313.2186304 2025-07-20,16:57:41.000,201,11053005,3645,0,1753030660,13148.981005289992,29967.601858110007,53313.15574632001 2025-07-20,16:57:42.000,201,11052953,3525,0,1753030661,13149.075313629997,26275.077237599995,53313.2186304 2025-07-20,16:57:43.000,201,11052952,3165,0,1753030662,13149.156149349998,30890.741824650002,53313.24657888 2025-07-20,16:57:44.000,201,11052954,3005,0,1753030663,13149.162885659993,27659.829482190005,53313.20465616001 2025-07-20,16:57:45.000,201,11052917,3725,0,1753030664,13149.216776139998,26275.133630640004,53313.17670768001 2025-07-20,16:57:46.000,201,11052953,3725,0,1753030665,13149.223512449993,26275.147728900003,53313.23959176 2025-07-20,16:57:47.000,201,11052966,3525,0,1753030666,13149.290875549988,30890.791168559997,53313.27452736001 2025-07-20,16:57:48.000,201,11052990,3325,0,1753030667,13149.290875549988,27198.224253270004,53313.24657888 2025-07-20,16:57:49.000,201,11053041,3645,0,1753030668,13149.344766029993,31813.888840319996,53313.31645008 2025-07-20,16:57:50.000,201,11052997,2764,0,1753030669,13149.364974959994,29044.497137219994,53313.23959176 2025-07-20,16:57:51.000,201,11053001,3845,0,1753030670,13149.412129129989,27659.801285669993,53313.14177208 2025-07-20,16:57:52.000,201,11053011,3605,0,1753030671,13149.445810679994,29044.468940699997,53313.24657888 2025-07-20,16:57:53.000,201,11052986,3085,0,1753030672,13149.418865439999,25813.528401720003,53313.302475840006 2025-07-20,16:57:54.000,201,11052965,3525,0,1753030673,13149.466019609994,32737.000610339994,53313.232604640005 2025-07-20,16:57:55.000,201,11052961,3845,0,1753030674,13149.49296484999,27198.245400660002,53313.25356600001 2025-07-20,16:57:56.000,201,11052973,3645,0,1753030675,13149.486228539994,33660.239264699994,53313.24657888 2025-07-20,16:57:57.000,201,11052958,3485,0,1753030676,13149.519910089999,29506.123513529994,53313.302475840006 2025-07-20,16:57:58.000,201,11052980,3365,0,1753030677,13149.546855329994,27659.857678710003,53313.37933416 2025-07-20,16:57:59.000,201,11052987,2805,0,1753030678,13149.60074581,32275.543413149993,53313.42125688001 2025-07-20,16:58:00.000,201,11053028,3205,0,1753030679,13149.63442735999,30890.805266819996,53313.38632128 2025-07-20,16:58:01.000,201,11053007,3565,0,1753030680,13149.63442735999,29967.658251150002,53313.39330840001 2025-07-20,16:58:02.000,201,11052980,3165,0,1753030681,13149.6613726,26275.161827160002,53313.45619248 2025-07-20,16:58:03.000,201,11053006,3365,0,1753030682,13149.64116367,34121.858591879994,53313.47715384 2025-07-20,16:58:04.000,201,11052992,3205,0,1753030683,13149.67484521999,32737.07815077,53313.44221824001 2025-07-20,16:58:05.000,201,11052993,3685,0,1753030684,13149.668108909995,29044.58172678,53313.44221824001 2025-07-20,16:58:06.000,201,11053025,3725,0,1753030685,13149.67484521999,28121.469956760004,53313.47715384 2025-07-20,16:58:07.000,201,11052994,3205,0,1753030686,13149.6613726,31352.502134430004,53313.48414096 2025-07-20,16:58:08.000,201,11053001,3765,0,1753030687,13149.62095474,26736.82344912,53313.37933416 2025-07-20,16:58:09.000,201,11052961,3645,0,1753030688,13149.62095474,28583.13157872,53313.44221824001 2025-07-20,16:58:10.000,201,11052998,2205,0,1753030689,13149.62095474,35045.12544276001,53313.44221824001 2025-07-20,16:58:11.000,201,11052990,3485,0,1753030690,13149.627691049995,29967.897921569995,53313.44221824001 2025-07-20,16:58:12.000,201,11052963,3405,0,1753030691,13149.587273189994,25813.782170399994,53313.400295520005 2025-07-20,16:58:13.000,201,11053002,3365,0,1753030692,13149.59400949999,29044.807298939995,53313.498115200004 2025-07-20,16:58:14.000,201,11052990,3365,0,1753030693,13149.59400949999,31352.727706589998,53313.470166720006 2025-07-20,16:58:15.000,201,11053010,3525,0,1753030694,13149.567064259994,29506.426626119995,53313.48414096 2025-07-20,16:58:16.000,201,11052986,3285,0,1753030695,13149.526646399994,27660.273577379994,53313.40728264 2025-07-20,16:58:17.000,201,11052996,3085,0,1753030696,13149.49296484999,32737.515196830005,53313.40728264 2025-07-20,16:58:18.000,201,11052949,4085,0,1753030697,13149.452546989989,29045.018772840005,53313.37933416 2025-07-20,16:58:19.000,201,11052974,3365,0,1753030698,13149.479492229999,31352.840492670002,53313.38632128 2025-07-20,16:58:20.000,201,11052991,3045,0,1753030699,13149.486228539994,28583.43469131,53313.400295520005 2025-07-20,16:58:21.000,201,11052998,3285,0,1753030700,13149.439074369999,31814.48801637,53313.33741144 2025-07-20,16:58:22.000,201,11052982,3405,0,1753030701,13149.432338059989,29506.69449306,53313.36535992 2025-07-20,16:58:23.000,201,11052988,3565,0,1753030702,13149.412129129989,32276.12144181,53313.37933416 2025-07-20,16:58:24.000,201,11052978,3525,0,1753030703,13149.398656509999,26737.330986479996,53313.27452736001 2025-07-20,16:58:25.000,201,11052960,2365,0,1753030704,13149.391920199989,26275.768052340005,53313.29548872001 2025-07-20,16:58:26.000,201,11052945,3804,0,1753030705,13149.371711269989,30429.95429481,53313.302475840006 2025-07-20,16:58:27.000,201,11053013,2805,0,1753030706,13149.371711269989,28583.60387043,53313.29548872001 2025-07-20,16:58:28.000,201,11052988,2764,0,1753030707,13149.364974959994,27660.470953020005,53313.39330840001 2025-07-20,16:58:29.000,201,11053000,2285,0,1753030708,13149.378447579998,28122.062083679994,53313.30946296 2025-07-20,16:58:30.000,201,11052996,2405,0,1753030709,13149.391920199989,30891.481983300007,53313.26754024 2025-07-20,16:58:31.000,201,11052925,2965,0,1753030710,13149.405392819994,27198.92211714,53313.30946296 2025-07-20,16:58:32.000,201,11052972,2525,0,1753030711,13149.398656509999,30891.467885039994,53313.26754024 2025-07-20,16:58:33.000,201,11052972,3525,0,1753030712,13149.371711269989,29506.729738709997,53313.34439856001 2025-07-20,16:58:34.000,201,11052972,3685,0,1753030713,13149.385183889994,31352.939180489993,53313.33741144 2025-07-20,16:58:35.000,201,11052953,4165,0,1753030714,13149.391920199989,28122.026838029997,53313.37234704001 2025-07-20,16:58:36.000,201,11052996,2685,0,1753030715,13149.398656509999,30429.848557859994,53313.37933416 2025-07-20,16:58:37.000,201,11052990,2805,0,1753030716,13149.385183889994,29045.07516588,53313.36535992 2025-07-20,16:58:38.000,201,11052992,2605,0,1753030717,13149.418865439999,29045.018772840005,53313.33741144 2025-07-20,16:58:39.000,201,11053002,3365,0,1753030718,13149.418865439999,28121.857658909998,53313.351385680005 2025-07-20,16:58:40.000,201,11052981,3965,0,1753030719,13149.425601749994,31814.375230289996,53313.34439856001 2025-07-20,16:58:41.000,201,11052967,3085,0,1753030720,13149.445810679994,25813.979546040006,53313.42125688001 2025-07-20,16:58:42.000,201,11052989,4004,0,1753030721,13149.425601749994,34583.73168774,53313.400295520005 2025-07-20,16:58:43.000,201,11052979,3165,0,1753030722,13149.439074369999,31352.678362680002,53313.38632128 2025-07-20,16:58:44.000,201,11052948,3765,0,1753030723,13149.499701159999,29967.954314610004,53313.44221824001 2025-07-20,16:58:45.000,201,11052963,4165,0,1753030724,13149.445810679994,30890.995593329993,53313.428244 2025-07-20,16:58:46.000,201,11053020,2325,0,1753030725,13149.47275591999,31352.565576599998,53313.47715384 2025-07-20,16:58:47.000,201,11052957,3245,0,1753030726,13149.425601749994,27659.977513920006,53313.51208944001 2025-07-20,16:58:48.000,201,11052988,3565,0,1753030727,13149.439074369999,24890.49417213,53313.47715384 2025-07-20,16:58:49.000,201,11052984,2644,0,1753030728,13149.412129129989,33198.753870989996,53313.519076560005 2025-07-20,16:58:50.000,201,11052998,3525,0,1753030729,13149.385183889994,29506.158759180005,53313.51208944001 2025-07-20,16:58:51.000,201,11053007,4004,0,1753030730,13149.378447579998,29506.158759180005,53313.47715384 2025-07-20,16:58:52.000,201,11052932,3485,0,1753030731,13149.378447579998,28582.9623996,53313.46317960001 2025-07-20,16:58:53.000,201,11052956,2525,0,1753030732,13149.284139239993,24428.84664843,53313.43523112 2025-07-20,16:58:54.000,201,11052985,2885,0,1753030733,13149.311084479988,28582.95535047,53313.428244 2025-07-20,16:58:55.000,201,11052935,4245,0,1753030734,13149.297611859998,25813.55659824,53313.49112808001 2025-07-20,16:58:56.000,201,11052974,2485,0,1753030735,13149.230248759988,27198.26654805,53313.49112808001 2025-07-20,16:58:57.000,201,11052955,3005,0,1753030736,13149.236985069998,31352.361151830002,53313.48414096 2025-07-20,16:58:58.000,201,11052950,3605,0,1753030737,13149.210039830003,29506.024825710003,53313.48414096 2025-07-20,16:58:59.000,201,11052998,2525,0,1753030738,13149.162885659993,27659.751941759998,53313.45619248 2025-07-20,16:59:00.000,201,11052948,3085,0,1753030739,13149.149413040002,30429.15774312,53313.46317960001 2025-07-20,16:59:01.000,201,11052930,3405,0,1753030740,13149.135940419997,29505.947285279995,53313.41426976 2025-07-20,16:59:02.000,201,11052961,2965,0,1753030741,13149.122467799993,28121.20913895,53313.470166720006 2025-07-20,16:59:03.000,201,11052976,3405,0,1753030742,13149.149413040002,31813.761955979993,53313.400295520005 2025-07-20,16:59:04.000,201,11052969,2885,0,1753030743,13149.169621970002,27198.139663709997,53313.428244 2025-07-20,16:59:05.000,201,11052939,3085,0,1753030744,13149.115731489997,28121.251433729994,53313.470166720006 2025-07-20,16:59:06.000,201,11052967,3245,0,1753030745,13149.068577320002,30890.61494031,53313.45619248 2025-07-20,16:59:07.000,201,11052960,3325,0,1753030746,13149.068577320002,31813.747857719994,53313.37933416 2025-07-20,16:59:08.000,201,11052965,4085,0,1753030747,13149.082049939992,30428.960367480002,53313.400295520005 2025-07-20,16:59:09.000,201,11052966,3565,0,1753030748,13149.115731489997,26736.456894360002,53313.48414096 2025-07-20,16:59:10.000,201,11052972,2685,0,1753030749,13149.135940419997,26736.33001002,53313.498115200004 2025-07-20,16:59:11.000,201,11052991,3924,0,1753030750,13149.055104699997,31352.022793590004,53313.45619248 2025-07-20,16:59:12.000,201,11052825,2925,0,1753030751,13149.068577320002,28121.01881244,53313.470166720006 2025-07-20,16:59:13.000,201,11052957,3924,0,1753030752,13149.061841009992,27197.850649379994,53313.51208944001 2025-07-20,16:59:14.000,201,11052967,3085,0,1753030753,13149.102258869993,27659.336043090007,53313.43523112 2025-07-20,16:59:15.000,201,11052976,2885,0,1753030754,13149.048368390002,27659.293748309996,53313.400295520005 2025-07-20,16:59:16.000,201,11052990,2725,0,1753030755,13149.055104699997,28582.454862240003,53313.470166720006 2025-07-20,16:59:17.000,201,11052967,3685,0,1753030756,13149.034895769997,28582.384370939995,53313.41426976 2025-07-20,16:59:18.000,201,11052950,3405,0,1753030757,13149.041632079992,24889.810406520002,53313.44221824001 2025-07-20,16:59:19.000,201,11052956,3765,0,1753030758,13149.028159460002,31813.240320359997,53313.36535992 2025-07-20,16:59:20.000,201,11052971,2965,0,1753030759,13148.981005289992,26736.0198483,53313.38632128 2025-07-20,16:59:21.000,201,11052983,2685,0,1753030760,13148.954060049997,29505.362207490005,53313.45619248 2025-07-20,16:59:22.000,201,11052976,3565,0,1753030761,13148.960796359992,29966.88989598,53313.45619248 2025-07-20,16:59:23.000,201,11052992,3485,0,1753030762,13148.974268979997,30428.445780990005,53313.42125688001 2025-07-20,16:59:24.000,201,11052949,3205,0,1753030763,13148.981005289992,26274.330029820005,53313.36535992 2025-07-20,16:59:25.000,201,11052962,2565,0,1753030764,13148.920378499992,26735.878865699997,53313.38632128 2025-07-20,16:59:26.000,201,11052952,2605,0,1753030765,13148.900169569992,28582.116504000005,53313.400295520005 2025-07-20,16:59:27.000,201,11053017,3005,0,1753030766,13148.873224329996,27659.011783110007,53313.40728264 2025-07-20,16:59:28.000,201,11052948,3325,0,1753030767,13148.900169569992,29966.770060769995,53313.428244 2025-07-20,16:59:29.000,201,11052960,3525,0,1753030768,13148.866488020001,26735.801325270004,53313.44221824001 2025-07-20,16:59:30.000,201,11052967,3845,0,1753030769,13148.853015399996,28582.053061829996,53313.400295520005 2025-07-20,16:59:31.000,201,11052980,3245,0,1753030770,13148.900169569992,27197.30786637,53313.43523112 2025-07-20,16:59:32.000,201,11052947,2965,0,1753030771,13148.879960639992,26274.146752440007,53313.400295520005 2025-07-20,16:59:33.000,201,11052970,3405,0,1753030772,13148.886696950001,30889.740848190006,53313.39330840001 2025-07-20,16:59:34.000,201,11052968,3365,0,1753030773,13148.920378499992,27197.202129419995,53313.42125688001 2025-07-20,16:59:35.000,201,11052997,3525,0,1753030774,13148.947323740002,29966.488095570006,53313.38632128 2025-07-20,16:59:36.000,201,11052954,3405,0,1753030775,13148.967532670002,27197.117539860003,53313.40728264 2025-07-20,16:59:37.000,201,11052951,2525,0,1753030776,13148.933851119997,31351.0852593,53313.37234704001 2025-07-20,16:59:38.000,201,11052936,2725,0,1753030777,13148.987741600002,29043.256490340005,53313.400295520005 2025-07-20,16:59:39.000,201,11053011,3725,0,1753030778,13149.007950530002,29966.354162100004,53313.449205360004 2025-07-20,16:59:40.000,201,11052964,3165,0,1753030779,13149.034895769997,28120.08127815,53313.45619248 2025-07-20,16:59:41.000,201,11052982,3085,0,1753030780,13149.102258869993,26273.815443329993,53313.470166720006 2025-07-20,16:59:42.000,201,11052974,3285,0,1753030781,13149.135940419997,28120.024885110004,53313.39330840001 2025-07-20,16:59:43.000,201,11053003,3845,0,1753030782,13149.189830900003,30427.8607032,53313.449205360004 2025-07-20,16:59:44.000,201,11052963,3565,0,1753030783,13149.270666619988,33197.09027631,53313.46317960001 2025-07-20,16:59:45.000,201,11052976,3245,0,1753030784,13149.290875549988,30889.240359960007,53313.45619248 2025-07-20,16:59:46.000,201,11052987,3845,0,1753030785,13149.358238649998,31350.810343229998,53313.498115200004 2025-07-20,16:59:47.000,201,11052978,3444,0,1753030786,13149.371711269989,28119.834558600007,53313.51208944001 2025-07-20,16:59:48.000,201,11053009,3804,0,1753030787,13149.466019609994,26273.533478130004,53313.50510232 2025-07-20,16:59:49.000,201,11053007,2764,0,1753030788,13149.519910089999,32735.301770010003,53313.54702504 2025-07-20,16:59:50.000,201,11052944,3205,0,1753030789,13149.526646399994,26273.462986829996,53313.54003792001 2025-07-20,16:59:51.000,201,11052993,3765,0,1753030790,13149.56032795,27658.074248820005,53313.58196064 2025-07-20,16:59:52.000,201,11052956,3125,0,1753030791,13149.567064259994,31350.500181509997,53313.567986400005 2025-07-20,16:59:53.000,201,11052960,3525,0,1753030792,13149.60074581,34119.80024592001,53313.60990912001 2025-07-20,16:59:54.000,201,11052999,3725,0,1753030793,13149.627691049995,32735.069148719995,53313.62388336 2025-07-20,16:59:55.000,201,11052927,3685,0,1753030794,13149.62095474,27657.869824049994,53313.57497352 2025-07-20,16:59:56.000,201,11052992,3325,0,1753030795,13149.668108909995,30888.711675209997,53313.665806080004 2025-07-20,16:59:57.000,201,11052964,3285,0,1753030796,13149.668108909995,30427.155790200006,53313.6727932 2025-07-20,16:59:58.000,201,11052945,3965,0,1753030797,13149.748944629995,28119.334070369994,53313.65183184 2025-07-20,16:59:59.000,201,11052989,2965,0,1753030798,13149.69505414999,29965.536463020006,53313.75663864001 2025-07-20,17:00:00.000,201,11052955,3765,0,1753030799,13149.67484521999,27657.79933275,53313.665806080004 2025-07-20,17:00:01.000,201,11052978,3325,0,1753030800,13149.67484521999,25811.49120315,53313.637857600006 2025-07-20,17:00:02.000,201,11052996,3285,0,1753030801,13149.688317839995,32734.871773079998,53313.75663864001 2025-07-20,17:00:03.000,201,11053013,3005,0,1753030802,13149.64116367,28119.312922979996,53313.76362576 2025-07-20,17:00:04.000,201,11052981,3765,0,1753030803,13149.668108909995,28119.312922979996,53313.76362576 2025-07-20,17:00:05.000,201,11052949,3804,0,1753030804,13149.62095474,30888.648233040003,53313.76362576 2025-07-20,17:00:06.000,201,11052962,3005,0,1753030805,13149.62095474,32273.315888070007,53313.79157424 2025-07-20,17:00:07.000,201,11052967,3725,0,1753030806,13149.587273189994,29042.452889520006,53313.76362576 2025-07-20,17:00:08.000,201,11052963,3804,0,1753030807,13149.567064259994,31811.76000306,53313.735677280005 2025-07-20,17:00:09.000,201,11053029,3845,0,1753030808,13149.587273189994,35965.86165597,53313.805548480006 2025-07-20,17:00:10.000,201,11052833,2885,0,1753030809,13149.546855329994,30888.753969989993,53313.76362576 2025-07-20,17:00:11.000,201,11052988,2485,0,1753030810,13149.55359163999,26273.300856839996,53313.71471592 2025-07-20,17:00:12.000,201,11052949,3765,0,1753030811,13149.51317377999,25350.17498856,53313.70772880001 2025-07-20,17:00:13.000,201,11052994,3485,0,1753030812,13149.51317377999,30888.944296500005,53313.71471592 2025-07-20,17:00:14.000,201,11052968,3365,0,1753030813,13149.452546989989,26273.441839439998,53313.665806080004 2025-07-20,17:00:15.000,201,11052977,3725,0,1753030814,13149.506437469994,31350.584771070004,53313.69375456 2025-07-20,17:00:16.000,201,11052966,3285,0,1753030815,13149.418865439999,28119.785214689997,53313.67978032001 2025-07-20,17:00:17.000,201,11052951,3845,0,1753030816,13149.439074369999,30889.14872127,53313.6727932 2025-07-20,17:00:18.000,201,11052975,3725,0,1753030817,13149.479492229999,25350.548592449995,53313.65881896001 2025-07-20,17:00:19.000,201,11052961,3725,0,1753030818,13149.479492229999,32735.520293039997,53313.67978032001 2025-07-20,17:00:20.000,201,11052989,3165,0,1753030819,13149.519910089999,33658.70255436,53313.70772880001 2025-07-20,17:00:21.000,201,11052944,3245,0,1753030820,13149.546855329994,32274.02080107,53313.637857600006 2025-07-20,17:00:22.000,201,11052942,3085,0,1753030821,13149.54011902,32735.66832477,53313.71471592 2025-07-20,17:00:23.000,201,11052937,3924,0,1753030822,13149.54011902,31812.57065301,53313.6727932 2025-07-20,17:00:24.000,201,11052981,3645,0,1753030823,13149.60074581,31812.55655475,53313.70074168 2025-07-20,17:00:25.000,201,11052971,3645,0,1753030824,13149.6613726,31351.007718869994,53313.69375456 2025-07-20,17:00:26.000,201,11052952,2605,0,1753030825,13149.62095474,27658.638179219997,53313.63087048001 2025-07-20,17:00:27.000,201,11052946,3165,0,1753030826,13149.68158153,23504.64226326,53313.6727932 2025-07-20,17:00:28.000,201,11052988,3565,0,1753030827,13149.728735699995,27197.188031159996,53313.686767440005 2025-07-20,17:00:29.000,201,11052928,3405,0,1753030828,13149.74220832,25350.957441990002,53313.70772880001 2025-07-20,17:00:30.000,201,11052936,3125,0,1753030829,13149.76241725,26735.68853919,53313.686767440005 2025-07-20,17:00:31.000,201,11052958,2285,0,1753030830,13149.81630772999,31351.289684069998,53313.59593488 2025-07-20,17:00:32.000,201,11052949,3685,0,1753030831,13149.829780349995,28581.933226620007,53313.602922 2025-07-20,17:00:33.000,201,11052967,3804,0,1753030832,13149.90387976,27197.32196463,53313.637857600006 2025-07-20,17:00:34.000,201,11052996,3205,0,1753030833,13149.890407139996,25351.042031549994,53313.616896240004 2025-07-20,17:00:35.000,201,11052995,3125,0,1753030834,13149.94429762,29505.171880980008,53313.59593488 2025-07-20,17:00:36.000,201,11052991,3845,0,1753030835,13149.92408869,30889.924125570004,53313.50510232 2025-07-20,17:00:37.000,201,11052968,2485,0,1753030836,13149.937561309991,25812.731850030003,53313.567986400005 2025-07-20,17:00:38.000,201,11052966,2525,0,1753030837,13149.957770239991,31351.472961449996,53313.47715384 2025-07-20,17:00:39.000,201,11052928,3645,0,1753030838,13149.991451789996,29043.672389009997,53313.54003792001 2025-07-20,17:00:40.000,201,11052914,3325,0,1753030839,13149.998188099991,26274.294784169993,53313.54702504 2025-07-20,17:00:41.000,201,11052963,3165,0,1753030840,13150.018397029991,28120.574717249998,53313.58196064 2025-07-20,17:00:42.000,201,11052913,3765,0,1753030841,13150.031869649996,26274.315931560006,53313.55401216 2025-07-20,17:00:43.000,201,11052924,3645,0,1753030842,13150.058814889991,26735.928209610007,53313.63087048001 2025-07-20,17:00:44.000,201,11052922,3125,0,1753030843,13150.058814889991,31351.487059709994,53313.64484472 2025-07-20,17:00:45.000,201,11052987,3804,0,1753030844,13150.105969060001,24428.014851090004,53313.63087048001 2025-07-20,17:00:46.000,201,11052942,3365,0,1753030845,13150.079023819992,29043.672389009997,53313.58196064 2025-07-20,17:00:47.000,201,11052942,2444,0,1753030846,13150.085760130001,30889.888879920007,53313.60990912001 2025-07-20,17:00:48.000,201,11052903,3725,0,1753030847,13150.045342270001,32274.598829730006,53313.567986400005 2025-07-20,17:00:49.000,201,11052925,3725,0,1753030848,13150.085760130001,25812.689555250006,53313.45619248 2025-07-20,17:00:50.000,201,11052949,3885,0,1753030849,13150.072287509996,33197.654206709994,53313.56099928001 2025-07-20,17:00:51.000,201,11052996,3325,0,1753030850,13150.099232749992,28582.109454870006,53313.5330508 2025-07-20,17:00:52.000,201,11053017,4045,0,1753030851,13150.065551200001,30889.931174700003,53313.54702504 2025-07-20,17:00:53.000,201,11053002,3485,0,1753030852,13150.058814889991,25812.788243069997,53313.519076560005 2025-07-20,17:00:54.000,201,11052994,3325,0,1753030853,13150.099232749992,24428.113538909995,53313.51208944001 2025-07-20,17:00:55.000,201,11052985,2605,0,1753030854,13150.166595850002,27659.011783110007,53313.519076560005 2025-07-20,17:00:56.000,201,11052939,3924,0,1753030855,13150.085760130001,29043.78517509,53313.49112808001 2025-07-20,17:00:57.000,201,11052938,3605,0,1753030856,13150.092496439996,29505.362207490005,53313.449205360004 2025-07-20,17:00:58.000,201,11052946,3725,0,1753030857,13150.099232749992,28582.215191819996,53313.42125688001 2025-07-20,17:00:59.000,201,11052985,3125,0,1753030858,13150.132914299997,31351.663287960007,53313.47715384 2025-07-20,17:01:00.000,201,11052929,4205,0,1753030859,13150.119441679992,30890.184943379994,53313.470166720006 2025-07-20,17:01:01.000,201,11052920,3565,0,1753030860,13150.159859539992,26736.139683510002,53313.498115200004 2025-07-20,17:01:02.000,201,11052990,3525,0,1753030861,13150.180068469992,24889.930241730006,53313.43523112 2025-07-20,17:01:03.000,201,11052971,3965,0,1753030862,13150.193541089997,32736.507171239995,53313.45619248 2025-07-20,17:01:04.000,201,11052930,3605,0,1753030863,13150.233958949997,29505.637123559995,53313.52606368 2025-07-20,17:01:05.000,201,11052968,3965,0,1753030864,13150.267640500002,30890.368220760007,53313.52606368 2025-07-20,17:01:06.000,201,11052958,2764,0,1753030865,13150.294585739997,25813.168896090006,53313.56099928001 2025-07-20,17:01:07.000,201,11052930,3685,0,1753030866,13150.402366699993,26736.372304799996,53313.47715384 2025-07-20,17:01:08.000,201,11052973,3325,0,1753030867,13150.436048249998,30428.82643401,53313.52606368 2025-07-20,17:01:09.000,201,11052995,3085,0,1753030868,13150.510147659988,29967.298745520005,53313.55401216 2025-07-20,17:01:10.000,201,11052968,2405,0,1753030869,13150.564038139993,23505.403569300004,53313.50510232 2025-07-20,17:01:11.000,201,11052965,3085,0,1753030870,13150.570774449989,29967.37628595,53313.51208944001 2025-07-20,17:01:12.000,201,11052955,3845,0,1753030871,13150.678555409999,27197.914091550003,53313.60990912001 2025-07-20,17:01:13.000,201,11052990,3365,0,1753030872,13150.69202802999,29505.72171312,53313.59593488 2025-07-20,17:01:14.000,201,11052987,3125,0,1753030873,13150.745918509994,32736.746841660002,53313.63087048001 2025-07-20,17:01:15.000,201,11052986,3485,0,1753030874,13150.77960006,26736.386403059994,53313.67978032001 2025-07-20,17:01:16.000,201,11052940,3605,0,1753030875,13150.86043578,29967.3410403,53313.7426644 2025-07-20,17:01:17.000,201,11052957,3085,0,1753030876,13150.948007809995,30428.868728789996,53313.75663864001 2025-07-20,17:01:18.000,201,11052957,3245,0,1753030877,13150.968216739995,31813.53638382,53313.74965152 2025-07-20,17:01:19.000,201,11052963,2805,0,1753030878,13150.988425669995,30428.798237490002,53313.71471592 2025-07-20,17:01:20.000,201,11052955,2764,0,1753030879,13151.07599769999,29505.58777965,53313.72170304 2025-07-20,17:01:21.000,201,11052941,3565,0,1753030880,13151.07599769999,29967.157762920004,53313.833496960004 2025-07-20,17:01:22.000,201,11052966,2444,0,1753030881,13151.129888179996,31813.388352089998,53313.805548480006 2025-07-20,17:01:23.000,201,11052956,3365,0,1753030882,13151.217460209991,32736.408483420004,53313.89638104001 2025-07-20,17:01:24.000,201,11052936,3325,0,1753030883,13151.217460209991,26274.499208940004,53313.86144544 2025-07-20,17:01:25.000,201,11053022,3525,0,1753030884,13151.237669139991,30890.086255560003,53313.88939392 2025-07-20,17:01:26.000,201,11052928,3605,0,1753030885,13151.237669139991,30890.001665999996,53313.84747120001 2025-07-20,17:01:27.000,201,11052943,4085,0,1753030886,13151.230932829996,29505.235323150002,53313.89638104001 2025-07-20,17:01:28.000,201,11052959,3685,0,1753030887,13151.264614380001,29505.26351967,53313.93830376 2025-07-20,17:01:29.000,201,11052955,3885,0,1753030888,13151.244405450001,29505.185979240006,53313.96625224001 2025-07-20,17:01:30.000,201,11052966,3365,0,1753030889,13151.278086999992,26735.801325270004,53313.96625224001 2025-07-20,17:01:31.000,201,11052973,4004,0,1753030890,13151.271350689996,29966.72071686,53313.9872136 2025-07-20,17:01:32.000,201,11052990,2525,0,1753030891,13151.284823310001,28582.102405740006,53313.9872136 2025-07-20,17:01:33.000,201,11052931,3845,0,1753030892,13151.305032240001,28120.476029430007,53313.98022648 2025-07-20,17:01:34.000,201,11052957,2925,0,1753030893,13151.298295929992,28120.5394716,53314.05009768 2025-07-20,17:01:35.000,201,11052994,2444,0,1753030894,13151.331977479997,30889.924125570004,53314.04311056001 2025-07-20,17:01:36.000,201,11052904,3485,0,1753030895,13151.284823310001,27659.025881370006,53314.04311056001 2025-07-20,17:01:37.000,201,11052945,4125,0,1753030896,13151.264614380001,28582.144700520003,53314.07804616 2025-07-20,17:01:38.000,201,11053009,4165,0,1753030897,13151.230932829996,30428.431682730006,53314.11298176001 2025-07-20,17:01:39.000,201,11052933,3965,0,1753030898,13151.224196520001,27659.039979630004,53314.119968880004 2025-07-20,17:01:40.000,201,11052961,2965,0,1753030899,13151.20398759,35967.18689241,53314.119968880004 2025-07-20,17:01:41.000,201,11053002,2725,0,1753030900,13151.150097109996,33197.816336699994,53314.13394312001 2025-07-20,17:01:42.000,201,11052955,4325,0,1753030901,13151.150097109996,29505.305814449996,53314.09202040001 2025-07-20,17:01:43.000,201,11052936,2685,0,1753030902,13151.09620662999,32736.204058649993,53314.07804616 2025-07-20,17:01:44.000,201,11052945,3965,0,1753030903,13151.089470319996,31351.480010579995,53314.119968880004 2025-07-20,17:01:45.000,201,11053014,3725,0,1753030904,13151.06252508,31813.021797330002,53314.1968272 2025-07-20,17:01:46.000,201,11053015,2805,0,1753030905,13151.04231615,32274.556534949996,53314.10599464 2025-07-20,17:01:47.000,201,11052975,3885,0,1753030906,13151.008634599995,32274.584731469993,53314.21778856 2025-07-20,17:01:48.000,201,11052986,3605,0,1753030907,13151.01537090999,30428.283651000005,53314.18285296001 2025-07-20,17:01:49.000,201,11052971,3845,0,1753030908,13150.97495304999,28120.447832909995,53314.22477568 2025-07-20,17:01:50.000,201,11052973,3804,0,1753030909,13150.96148043,29043.580750320005,53314.22477568 2025-07-20,17:01:51.000,201,11053037,4325,0,1753030910,13150.93453518999,29043.559602930007,53314.24573704 2025-07-20,17:01:52.000,201,11053018,3685,0,1753030911,13150.927798879995,32735.96438823,53314.21778856 2025-07-20,17:01:53.000,201,11052973,3045,0,1753030912,13150.9412715,29966.530390350003,53314.22477568 2025-07-20,17:01:54.000,201,11052971,3125,0,1753030913,13150.907589949995,30889.613963850003,53314.21778856 2025-07-20,17:01:55.000,201,11053000,3685,0,1753030914,13150.92106257,24427.690591110004,53314.20381432 2025-07-20,17:01:56.000,201,11053011,3125,0,1753030915,13150.9412715,31812.57770214,53314.21080144001 2025-07-20,17:01:57.000,201,11052996,3444,0,1753030916,13150.92106257,25350.710722439995,53314.06407192001 2025-07-20,17:01:58.000,201,11053000,3165,0,1753030917,13150.83349053999,33658.688456100004,53314.07804616 2025-07-20,17:01:59.000,201,11053005,3165,0,1753030918,13150.88064471,30427.740867989996,53314.071059040005 2025-07-20,17:02:00.000,201,11052988,3485,0,1753030919,13150.82001792,33658.617964799996,53314.09202040001 2025-07-20,17:02:01.000,201,11053014,3605,0,1753030920,13150.766127439994,33658.60386654,53314.07804616 2025-07-20,17:02:02.000,201,11052950,3405,0,1753030921,13150.75265481999,31350.711655410007,53314.01516208001 2025-07-20,17:02:03.000,201,11053020,2685,0,1753030922,13150.69202802999,28119.714723390003,53314.071059040005 2025-07-20,17:02:04.000,201,11052948,2605,0,1753030923,13150.665082789994,24427.23944679,53314.0570848 2025-07-20,17:02:05.000,201,11052995,4045,0,1753030924,13150.631401239989,28119.644232089995,53314.06407192001 2025-07-20,17:02:06.000,201,11052941,3924,0,1753030925,13150.665082789994,25811.808414,53314.04311056001 2025-07-20,17:02:07.000,201,11052966,3485,0,1753030926,13150.597719689998,25350.224332469996,53314.00817496 2025-07-20,17:02:08.000,201,11052948,3565,0,1753030927,13150.564038139993,25811.688578789996,53314.071059040005 2025-07-20,17:02:09.000,201,11052923,2965,0,1753030928,13150.557301829998,32735.01980481,53314.04311056001 2025-07-20,17:02:10.000,201,11053002,2725,0,1753030929,13150.590983379989,27196.257545999993,53313.99420072001 2025-07-20,17:02:11.000,201,11052985,2605,0,1753030930,13150.577510759998,32273.40752676,53314.01516208001 2025-07-20,17:02:12.000,201,11052972,3725,0,1753030931,13150.611192309989,29965.557610410004,53314.04311056001 2025-07-20,17:02:13.000,201,11052995,3965,0,1753030932,13150.611192309989,29965.557610410004,53314.022149200006 2025-07-20,17:02:14.000,201,11052981,4045,0,1753030933,13150.651610169989,26734.595924039997,53314.04311056001 2025-07-20,17:02:15.000,201,11052937,3125,0,1753030934,13150.644873859994,30888.53544696,53314.001187840004 2025-07-20,17:02:16.000,201,11052962,2885,0,1753030935,13150.698764339999,32273.174905470005,53314.022149200006 2025-07-20,17:02:17.000,201,11052958,2725,0,1753030936,13150.671819099989,27657.587858850005,53314.00817496 2025-07-20,17:02:18.000,201,11053000,2325,0,1753030937,13150.665082789994,29503.769104110004,53314.01516208001 2025-07-20,17:02:19.000,201,11053016,2405,0,1753030938,13150.665082789994,35504.03085489001,53314.02913632 2025-07-20,17:02:20.000,201,11052982,2565,0,1753030939,13150.604455999994,27657.559662329993,53314.001187840004 2025-07-20,17:02:21.000,201,11052954,3165,0,1753030940,13150.570774449989,28119.045056040006,53313.95926512 2025-07-20,17:02:22.000,201,11052921,3725,0,1753030941,13150.570774449989,29965.240399560003,53314.001187840004 2025-07-20,17:02:23.000,201,11052966,3245,0,1753030942,13150.537092899998,27195.890991239998,53313.95926512 2025-07-20,17:02:24.000,201,11053002,3325,0,1753030943,13150.503411349993,29965.184006519994,53314.01516208001 2025-07-20,17:02:25.000,201,11053002,2605,0,1753030944,13150.469729799988,24888.125664449995,53313.95926512 2025-07-20,17:02:26.000,201,11052985,3485,0,1753030945,13150.469729799988,31349.795268510003,53313.92432952001 2025-07-20,17:02:27.000,201,11053002,3444,0,1753030946,13150.429311939988,26272.743975570003,53313.96625224001 2025-07-20,17:02:28.000,201,11052903,3804,0,1753030947,13150.388894080003,22580.367386790007,53314.022149200006 2025-07-20,17:02:29.000,201,11052996,3165,0,1753030948,13150.368685150002,32272.949333309996,53313.93131664 2025-07-20,17:02:30.000,201,11052996,2045,0,1753030949,13150.314794669997,24426.60502509,53313.94529088001 2025-07-20,17:02:31.000,201,11052976,3165,0,1753030950,13150.267640500002,32734.603906139993,53313.89638104001 2025-07-20,17:02:32.000,201,11052989,3685,0,1753030951,13150.247431570002,30426.789235439996,53313.82650984001 2025-07-20,17:02:33.000,201,11052942,3365,0,1753030952,13150.254167879997,26734.38445014,53313.84048408 2025-07-20,17:02:34.000,201,11052977,3405,0,1753030953,13150.240695259992,29042.149776930004,53313.87541968001 2025-07-20,17:02:35.000,201,11052971,3685,0,1753030954,13150.220486329992,30426.796284569995,53313.92432952001 2025-07-20,17:02:36.000,201,11052964,3165,0,1753030955,13150.254167879997,34580.799249660005,53313.973239360006 2025-07-20,17:02:37.000,201,11052973,3965,0,1753030956,13150.180068469992,28119.009810389995,53313.8824068 2025-07-20,17:02:38.000,201,11052980,2285,0,1753030957,13150.105969060001,27657.48917103,53313.88939392 2025-07-20,17:02:39.000,201,11052958,3405,0,1753030958,13150.099232749992,28119.009810389995,53313.87541968001 2025-07-20,17:02:40.000,201,11052940,3685,0,1753030959,13150.045342270001,28119.038006910007,53313.952278000004 2025-07-20,17:02:41.000,201,11053003,3685,0,1753030960,13150.031869649996,28580.5656954,53313.95926512 2025-07-20,17:02:42.000,201,11052989,3725,0,1753030961,13150.011660719996,25349.68859859,53313.93830376 2025-07-20,17:02:43.000,201,11052997,3645,0,1753030962,13149.98471548,26734.38445014,53313.88939392 2025-07-20,17:02:44.000,201,11052966,3245,0,1753030963,13149.951033929996,29042.121580410007,53313.833496960004 2025-07-20,17:02:45.000,201,11052959,3685,0,1753030964,13149.951033929996,28580.537498880003,53313.79157424 2025-07-20,17:02:46.000,201,11052990,2405,0,1753030965,13149.90387976,29503.606974120004,53313.805548480006 2025-07-20,17:02:47.000,201,11052960,3325,0,1753030966,13149.890407139996,29965.13466261,53313.81952272 2025-07-20,17:02:48.000,201,11052957,3205,0,1753030967,13149.829780349995,27195.820499940004,53313.81952272 2025-07-20,17:02:49.000,201,11052931,3685,0,1753030968,13149.83651665999,28118.96751561,53313.84747120001 2025-07-20,17:02:50.000,201,11053005,3685,0,1753030969,13149.76241725,24888.06927141,53313.84048408 2025-07-20,17:02:51.000,201,11052970,3845,0,1753030970,13149.728735699995,33657.574693560004,53313.82650984001 2025-07-20,17:02:52.000,201,11052940,3005,0,1753030971,13149.69505414999,28118.897024310005,53313.784587120004 2025-07-20,17:02:53.000,201,11052899,3685,0,1753030972,13149.63442735999,31349.731826339994,53313.665806080004 2025-07-20,17:02:54.000,201,11052916,3165,0,1753030973,13149.64116367,28580.39651628,53313.70772880001 2025-07-20,17:02:55.000,201,11052948,3365,0,1753030974,13149.65463628999,26734.22936928,53313.70074168 2025-07-20,17:02:56.000,201,11052951,3924,0,1753030975,13149.65463628999,32272.808350709995,53313.637857600006 2025-07-20,17:02:57.000,201,11052940,3325,0,1753030976,13149.627691049995,29041.896008249998,53313.7426644 2025-07-20,17:02:58.000,201,11052948,2644,0,1753030977,13149.63442735999,26734.109534069998,53313.65183184 2025-07-20,17:02:59.000,201,11052865,3565,0,1753030978,13149.587273189994,34118.84156424001,53313.65183184 2025-07-20,17:03:00.000,201,11052955,3765,0,1753030979,13149.59400949999,30887.985614820005,53313.6727932 2025-07-20,17:03:01.000,201,11052953,3645,0,1753030980,13149.567064259994,25349.300896440007,53313.602922 2025-07-20,17:03:02.000,201,11052960,3245,0,1753030981,13149.58053688,29964.852697409995,53313.616896240004 2025-07-20,17:03:03.000,201,11052977,3685,0,1753030982,13149.587273189994,26272.419715590004,53313.65183184 2025-07-20,17:03:04.000,201,11052954,3285,0,1753030983,13149.526646399994,28118.600960850003,53313.65183184 2025-07-20,17:03:05.000,201,11052949,3565,0,1753030984,13149.526646399994,34118.83451511001,53313.665806080004 2025-07-20,17:03:06.000,201,11052910,3165,0,1753030985,13149.56032795,26272.490206889997,53313.602922 2025-07-20,17:03:07.000,201,11052975,3444,0,1753030986,13149.587273189994,29041.776173039994,53313.616896240004 2025-07-20,17:03:08.000,201,11052938,2365,0,1753030987,13149.60074581,33657.29272836,53313.602922 2025-07-20,17:03:09.000,201,11052968,3165,0,1753030988,13149.59400949999,29041.825516950004,53313.59593488 2025-07-20,17:03:10.000,201,11052968,3045,0,1753030989,13149.587273189994,28118.79833649,53313.56099928001 2025-07-20,17:03:11.000,201,11053011,3605,0,1753030990,13149.53338270999,27657.305893650002,53313.57497352 2025-07-20,17:03:12.000,201,11052910,3485,0,1753030991,13149.53338270999,25811.103501000005,53313.400295520005 2025-07-20,17:03:13.000,201,11052895,3645,0,1753030992,13149.546855329994,25811.188090559997,53313.46317960001 2025-07-20,17:03:14.000,201,11052906,3085,0,1753030993,13149.506437469994,28119.10849821,53313.449205360004 2025-07-20,17:03:15.000,201,11052943,3565,0,1753030994,13149.53338270999,26272.913154690003,53313.48414096 2025-07-20,17:03:16.000,201,11052803,3485,0,1753030995,13149.519910089999,27657.66539928,53313.47715384 2025-07-20,17:03:17.000,201,11052994,3245,0,1753030996,13149.499701159999,34581.15170616,53313.42125688001 2025-07-20,17:03:18.000,201,11052973,3885,0,1753030997,13149.51317377999,28119.41865993,53313.50510232 2025-07-20,17:03:19.000,201,11052994,3325,0,1753030998,13149.51317377999,31811.978526089995,53313.428244 2025-07-20,17:03:20.000,201,11052953,3685,0,1753030999,13149.587273189994,25350.280725510005,53313.43523112 2025-07-20,17:03:21.000,201,11052916,2925,0,1753031000,13149.567064259994,27658.172936639996,53313.42125688001 2025-07-20,17:03:22.000,201,11052980,3045,0,1753031001,13149.60074581,26735.166903570003,53313.43523112 2025-07-20,17:03:23.000,201,11052880,3205,0,1753031002,13149.627691049995,30427.649229300005,53313.49112808001 2025-07-20,17:03:24.000,201,11052969,3605,0,1753031003,13149.6613726,32273.922113249995,53313.44221824001 2025-07-20,17:03:25.000,201,11052954,3205,0,1753031004,13149.708526769995,32735.534391299996,53313.40728264 2025-07-20,17:03:26.000,201,11052961,3405,0,1753031005,13149.77588986999,28120.024885110004,53313.45619248 2025-07-20,17:03:27.000,201,11052928,3165,0,1753031006,13149.789362489995,30889.33904778,53313.40728264 2025-07-20,17:03:28.000,201,11052983,3165,0,1753031007,13149.809571419995,30427.790211900006,53313.41426976 2025-07-20,17:03:29.000,201,11052778,3165,0,1753031008,13149.849989279995,25350.619083750003,53313.38632128 2025-07-20,17:03:30.000,201,11052910,2565,0,1753031009,13149.90387976,30889.268556480005,53313.39330840001 2025-07-20,17:03:31.000,201,11052979,3085,0,1753031010,13149.910616069996,36427.946225730004,53313.45619248 2025-07-20,17:03:32.000,201,11052942,3405,0,1753031011,13149.92408869,23965.824544379997,53313.449205360004 2025-07-20,17:03:33.000,201,11052914,3125,0,1753031012,13149.917352379991,28581.411590999996,53313.44221824001 2025-07-20,17:03:34.000,201,11052944,3205,0,1753031013,13149.92408869,32273.837523690003,53313.45619248 2025-07-20,17:03:35.000,201,11052917,3045,0,1753031014,13149.96450655,34120.01171982,53313.498115200004 2025-07-20,17:03:36.000,201,11052948,2725,0,1753031015,13149.910616069996,29042.83354254,53313.44221824001 2025-07-20,17:03:37.000,201,11052931,3685,0,1753031016,13149.96450655,28581.235362749998,53313.49112808001 2025-07-20,17:03:38.000,201,11052935,3045,0,1753031017,13149.930824999996,30889.028886059998,53313.51208944001 2025-07-20,17:03:39.000,201,11052924,3285,0,1753031018,13149.87693451999,26273.526429000005,53313.470166720006 2025-07-20,17:03:40.000,201,11052909,3645,0,1753031019,13149.88367083,26273.448888569998,53313.50510232 2025-07-20,17:03:41.000,201,11052909,3685,0,1753031020,13149.8634619,35504.55953964,53313.48414096 2025-07-20,17:03:42.000,201,11052938,3165,0,1753031021,13149.870198209996,30889.057082579995,53313.48414096 2025-07-20,17:03:43.000,201,11052925,3525,0,1753031022,13149.81630772999,24888.802380930007,53313.498115200004 2025-07-20,17:03:44.000,201,11052954,3365,0,1753031023,13149.79609879999,29504.361231029994,53313.449205360004 2025-07-20,17:03:45.000,201,11052906,3085,0,1753031024,13149.789362489995,31350.669360629996,53313.470166720006 2025-07-20,17:03:46.000,201,11052959,3804,0,1753031025,13149.77588986999,28119.700625130004,53313.47715384 2025-07-20,17:03:47.000,201,11052979,3885,0,1753031026,13149.83651665999,28119.728821650002,53313.43523112 2025-07-20,17:03:48.000,201,11053001,3725,0,1753031027,13149.75568093999,27658.172936639996,53313.470166720006 2025-07-20,17:03:49.000,201,11052976,3205,0,1753031028,13149.769153559995,30427.621032780007,53313.428244 2025-07-20,17:03:50.000,201,11052904,3285,0,1753031029,13149.76241725,35043.215128530006,53313.43523112 2025-07-20,17:03:51.000,201,11052974,3325,0,1753031030,13149.77588986999,29504.495164499996,53313.428244 2025-07-20,17:03:52.000,201,11052968,3045,0,1753031031,13149.809571419995,29043.016819919998,53313.42125688001 2025-07-20,17:03:53.000,201,11052975,3685,0,1753031032,13149.789362489995,31350.79624497,53313.46317960001 2025-07-20,17:03:54.000,201,11052962,3165,0,1753031033,13149.80283511,31350.8032941,53313.38632128 2025-07-20,17:03:55.000,201,11052964,2925,0,1753031034,13149.83651665999,33658.60386654,53313.40728264 2025-07-20,17:03:56.000,201,11052946,3045,0,1753031035,13149.849989279995,28119.862755120004,53313.45619248 2025-07-20,17:03:57.000,201,11052969,3685,0,1753031036,13149.88367083,32735.548489559995,53313.449205360004 2025-07-20,17:03:58.000,201,11052915,3485,0,1753031037,13149.83651665999,28581.503229690003,53313.428244 2025-07-20,17:03:59.000,201,11052913,3725,0,1753031038,13149.80283511,31812.40852302,53313.470166720006 2025-07-20,17:04:00.000,201,11052958,3165,0,1753031039,13149.80283511,29504.60090145,53313.41426976 2025-07-20,17:04:01.000,201,11052989,3444,0,1753031040,13149.83651665999,32735.50619478,53313.43523112 2025-07-20,17:04:02.000,201,11052949,3525,0,1753031041,13149.849989279995,30427.69152408,53313.46317960001 2025-07-20,17:04:03.000,201,11052997,3565,0,1753031042,13149.8634619,30427.656278430004,53313.37933416 2025-07-20,17:04:04.000,201,11052955,3605,0,1753031043,13149.870198209996,32273.87276934,53313.38632128 2025-07-20,17:04:05.000,201,11052984,3325,0,1753031044,13149.890407139996,29042.889935579995,53313.40728264 2025-07-20,17:04:06.000,201,11052921,3685,0,1753031045,13149.88367083,29965.952361689997,53313.41426976 2025-07-20,17:04:07.000,201,11052898,3085,0,1753031046,13149.94429762,30889.050033449996,53313.49112808001 2025-07-20,17:04:08.000,201,11052920,2605,0,1753031047,13149.890407139996,28581.270608399995,53313.470166720006 2025-07-20,17:04:09.000,201,11052866,3205,0,1753031048,13149.930824999996,26273.42069205,53313.400295520005 2025-07-20,17:04:10.000,201,11052905,3645,0,1753031049,13149.951033929996,28119.60898644,53313.47715384 2025-07-20,17:04:11.000,201,11052895,3725,0,1753031050,13149.92408869,23504.00784156,53313.470166720006 2025-07-20,17:04:12.000,201,11052891,3645,0,1753031051,13149.937561309991,31350.486083249998,53313.50510232 2025-07-20,17:04:13.000,201,11052917,3645,0,1753031052,13149.937561309991,35042.912015940004,53313.54702504 2025-07-20,17:04:14.000,201,11052914,3205,0,1753031053,13149.951033929996,27657.98261013,53313.519076560005 2025-07-20,17:04:15.000,201,11052923,3685,0,1753031054,13149.96450655,28119.503249489993,53313.45619248 2025-07-20,17:04:16.000,201,11052907,3565,0,1753031055,13149.998188099991,29965.74088779,53313.47715384 2025-07-20,17:04:17.000,201,11052897,3685,0,1753031056,13150.038605959991,27657.898020570006,53313.519076560005 2025-07-20,17:04:18.000,201,11052909,2925,0,1753031057,13150.079023819992,30888.789215640005,53313.51208944001 2025-07-20,17:04:19.000,201,11052885,2844,0,1753031058,13150.119441679992,27657.834578399998,53313.55401216 2025-07-20,17:04:20.000,201,11052899,3685,0,1753031059,13150.180068469992,27196.271644260007,53313.58196064 2025-07-20,17:04:21.000,201,11052899,3804,0,1753031060,13150.227222640002,30888.704626079998,53313.63087048001 2025-07-20,17:04:22.000,201,11052894,3444,0,1753031061,13150.254167879997,27196.257545999993,53313.637857600006 2025-07-20,17:04:23.000,201,11052732,3245,0,1753031062,13150.274376809997,29503.98057801,53313.62388336 2025-07-20,17:04:24.000,201,11052910,3325,0,1753031063,13150.341739909993,25349.907121619995,53313.62388336 2025-07-20,17:04:25.000,201,11052902,3165,0,1753031064,13150.382157769993,29965.44482433,53313.6727932 2025-07-20,17:04:26.000,201,11052872,2764,0,1753031065,13150.476466109998,31811.654266109996,53313.65881896001 2025-07-20,17:04:27.000,201,11052912,3565,0,1753031066,13150.530356589989,33196.195036799996,53313.70772880001 2025-07-20,17:04:28.000,201,11052878,3405,0,1753031067,13150.543829209993,26734.299860579995,53313.70772880001 2025-07-20,17:04:29.000,201,11052878,3245,0,1753031068,13150.557301829998,31811.259514830002,53313.72170304 2025-07-20,17:04:30.000,201,11052875,3605,0,1753031069,13150.611192309989,27657.305893650002,53313.75663864001 2025-07-20,17:04:31.000,201,11052893,4004,0,1753031070,13150.590983379989,28118.713746930007,53313.81952272 2025-07-20,17:04:32.000,201,11052913,3085,0,1753031071,13150.584247069994,31811.104433970002,53313.84048408 2025-07-20,17:04:33.000,201,11052881,2844,0,1753031072,13150.557301829998,34118.75697468,53313.854458320006 2025-07-20,17:04:34.000,201,11052876,3365,0,1753031073,13150.577510759998,31810.96345137,53313.903368160005 2025-07-20,17:04:35.000,201,11052866,3165,0,1753031074,13150.537092899998,33657.09535272,53313.93131664 2025-07-20,17:04:36.000,201,11052952,3205,0,1753031075,13150.496675039998,25349.159913840005,53313.91035528 2025-07-20,17:04:37.000,201,11052940,3565,0,1753031076,13150.462993489993,26733.75002844,53313.96625224001 2025-07-20,17:04:38.000,201,11052881,3205,0,1753031077,13150.449520869988,30887.682502230004,53313.91035528 2025-07-20,17:04:39.000,201,11052929,3525,0,1753031078,13150.442784559993,29503.057141979996,53313.9872136 2025-07-20,17:04:40.000,201,11052907,3885,0,1753031079,13150.415839319998,32733.849649230004,53314.01516208001 2025-07-20,17:04:41.000,201,11052887,3725,0,1753031080,13150.375421459998,34118.482058609996,53313.94529088001 2025-07-20,17:04:42.000,201,11052883,3645,0,1753031081,13150.341739909993,29964.549584819993,53313.952278000004 2025-07-20,17:04:43.000,201,11052921,3605,0,1753031082,13150.355212529998,27656.791307160005,53313.93131664 2025-07-20,17:04:44.000,201,11052989,2965,0,1753031083,13150.314794669997,31810.766075730004,53313.93830376 2025-07-20,17:04:45.000,201,11052930,2525,0,1753031084,13150.274376809997,29964.605977860003,53313.9173424 2025-07-20,17:04:46.000,201,11052952,2565,0,1753031085,13150.274376809997,28580.008814130008,53313.9173424 2025-07-20,17:04:47.000,201,11052945,3765,0,1753031086,13150.328267290002,22118.282817030005,53313.9173424 2025-07-20,17:04:48.000,201,11052955,2965,0,1753031087,13150.321530979993,27656.875896719997,53313.92432952001 2025-07-20,17:04:49.000,201,11052960,3685,0,1753031088,13150.308058360002,23041.41573444,53313.91035528 2025-07-20,17:04:50.000,201,11052955,3045,0,1753031089,13150.301322049992,29503.043043719998,53313.854458320006 2025-07-20,17:04:51.000,201,11052914,3045,0,1753031090,13150.328267290002,31349.273632890006,53313.854458320006 2025-07-20,17:04:52.000,201,11052960,3205,0,1753031091,13150.328267290002,27656.86179846,53313.903368160005 2025-07-20,17:04:53.000,201,11052935,3804,0,1753031092,13150.254167879997,32272.314911609996,53313.903368160005 2025-07-20,17:04:54.000,201,11052983,3685,0,1753031093,13150.294585739997,25810.603012770007,53313.88939392 2025-07-20,17:04:55.000,201,11052953,3565,0,1753031094,13150.301322049992,31810.737879210006,53313.854458320006 2025-07-20,17:04:56.000,201,11052915,3725,0,1753031095,13150.240695259992,25810.574816249995,53313.854458320006 2025-07-20,17:04:57.000,201,11052970,3365,0,1753031096,13150.254167879997,27656.727864989996,53313.88939392 2025-07-20,17:04:58.000,201,11052917,3885,0,1753031097,13150.193541089997,26733.580849320002,53313.833496960004 2025-07-20,17:04:59.000,201,11052977,3565,0,1753031098,13150.132914299997,23041.169014889994,53313.833496960004 2025-07-20,17:05:00.000,201,11052922,3245,0,1753031099,13150.079023819992,28579.719799800005,53313.86843256 2025-07-20,17:05:01.000,201,11052975,3685,0,1753031100,13149.991451789996,27656.572784129996,53313.77760000001 2025-07-20,17:05:02.000,201,11052967,3565,0,1753031101,13149.910616069996,29502.69763635,53313.82650984001 2025-07-20,17:05:03.000,201,11052921,3125,0,1753031102,13149.8634619,31348.87888161,53313.833496960004 2025-07-20,17:05:04.000,201,11052959,3924,0,1753031103,13149.76241725,28117.99473567,53313.74965152 2025-07-20,17:05:05.000,201,11052921,3565,0,1753031104,13149.68158153,29041.021916130005,53313.735677280005 2025-07-20,17:05:06.000,201,11052884,3205,0,1753031105,13149.607482119995,30887.111522699997,53313.75663864001 2025-07-20,17:05:07.000,201,11052928,3365,0,1753031106,13149.51317377999,29963.97860529,53313.62388336 2025-07-20,17:05:08.000,201,11052958,3125,0,1753031107,13149.452546989989,26733.129705,53313.67978032001 2025-07-20,17:05:09.000,201,11052969,3565,0,1753031108,13149.331293409989,29963.950408770004,53313.63087048001 2025-07-20,17:05:10.000,201,11052967,3605,0,1753031109,13149.230248759988,29963.950408770004,53313.602922 2025-07-20,17:05:11.000,201,11052944,3444,0,1753031110,13149.088786250002,30887.048080530003,53313.58196064 2025-07-20,17:05:12.000,201,11052972,3005,0,1753031111,13149.041632079992,28117.84670394,53313.58196064 2025-07-20,17:05:13.000,201,11052978,3085,0,1753031112,13148.940587429992,23963.928328409995,53313.50510232 2025-07-20,17:05:14.000,201,11052964,3005,0,1753031113,13148.853015399996,25810.19416323,53313.567986400005 2025-07-20,17:05:15.000,201,11052922,3245,0,1753031114,13148.758707059991,32271.93425859,53313.449205360004 2025-07-20,17:05:16.000,201,11052976,3245,0,1753031115,13148.671135029996,31348.949372910007,53313.428244 2025-07-20,17:05:17.000,201,11052943,3845,0,1753031116,13148.610508239995,33656.855682299996,53313.428244 2025-07-20,17:05:18.000,201,11052886,3085,0,1753031117,13148.671135029996,31349.17494507,53313.41426976 2025-07-20,17:05:19.000,201,11052972,3365,0,1753031118,13148.55661775999,24887.57583231,53313.351385680005 2025-07-20,17:05:20.000,201,11052971,3525,0,1753031119,13148.50272728,30426.225305040003,53313.302475840006 2025-07-20,17:05:21.000,201,11052967,3685,0,1753031120,13148.50272728,24426.153880769998,53313.31645008 2025-07-20,17:05:22.000,201,11052937,3645,0,1753031121,13148.489254659995,29964.838599149996,53313.232604640005 2025-07-20,17:05:23.000,201,11052930,3365,0,1753031122,13148.47578203999,33195.69454857,53313.232604640005 2025-07-20,17:05:24.000,201,11052981,3685,0,1753031123,13148.469045729995,34118.869760760004,53313.2186304 2025-07-20,17:05:25.000,201,11052920,3365,0,1753031124,13148.448836799995,27195.637222560006,53313.26754024 2025-07-20,17:05:26.000,201,11052967,3765,0,1753031125,13148.46230942,31811.189023529994,53313.19068192 2025-07-20,17:05:27.000,201,11052980,3245,0,1753031126,13148.40168263,31811.224269180006,53313.1487592 2025-07-20,17:05:28.000,201,11052963,3765,0,1753031127,13148.45557310999,24888.012878370006,53313.09984936 2025-07-20,17:05:29.000,201,11052996,3125,0,1753031128,13148.408418939995,29503.606974120004,53313.09984936 2025-07-20,17:05:30.000,201,11052994,3125,0,1753031129,13148.347792149994,26734.356253620004,53313.02299104 2025-07-20,17:05:31.000,201,11052982,2685,0,1753031130,13148.368001079994,29965.2967926,53313.00202968 2025-07-20,17:05:32.000,201,11052991,3685,0,1753031131,13148.347792149994,31350.034938929995,53313.08587512001 2025-07-20,17:05:33.000,201,11052940,3405,0,1753031132,13148.3814737,31811.61197133,53313.02997816 2025-07-20,17:05:34.000,201,11052990,3405,0,1753031133,13148.37473738999,29042.34010344,53312.98106832 2025-07-20,17:05:35.000,201,11052955,3924,0,1753031134,13148.41515524999,30427.07120064,53313.016003920005 2025-07-20,17:05:36.000,201,11052963,3485,0,1753031135,13148.43536417999,29965.529413890006,53313.03696528001 2025-07-20,17:05:37.000,201,11052977,3725,0,1753031136,13148.469045729995,30427.113495419995,53312.946132720004 2025-07-20,17:05:38.000,201,11052966,3565,0,1753031137,13148.56335407,33196.378314179994,53312.98805544001 2025-07-20,17:05:39.000,201,11052936,3005,0,1753031138,13148.53640882999,31811.78115045,53312.9740812 2025-07-20,17:05:40.000,201,11052957,3405,0,1753031139,13148.60377193,28580.960446679994,53312.98805544001 2025-07-20,17:05:41.000,201,11052908,3245,0,1753031140,13148.570090379995,31350.331002389998,53312.98805544001 2025-07-20,17:05:42.000,201,11052934,3444,0,1753031141,13148.549881449995,22580.74803981,53313.05093952 2025-07-20,17:05:43.000,201,11052870,3285,0,1753031142,13148.55661775999,24427.006825500008,53313.02997816 2025-07-20,17:05:44.000,201,11052955,3645,0,1753031143,13148.55661775999,27657.96851187,53313.02299104 2025-07-20,17:05:45.000,201,11052943,3605,0,1753031144,13148.590299309995,31812.013771740007,53312.98106832 2025-07-20,17:05:46.000,201,11052932,3205,0,1753031145,13148.57682668999,29504.2836906,53313.016003920005 2025-07-20,17:05:47.000,201,11052966,3245,0,1753031146,13148.63745347999,30427.38841149,53312.995042560004 2025-07-20,17:05:48.000,201,11052964,3245,0,1753031147,13148.68460765,34119.87778635,53312.9740812 2025-07-20,17:05:49.000,201,11052942,3325,0,1753031148,13148.68460765,29504.318936249998,53313.00202968 2025-07-20,17:05:50.000,201,11052948,3245,0,1753031149,13148.738498129991,32735.224229579995,53313.02997816 2025-07-20,17:05:51.000,201,11052949,3924,0,1753031150,13148.758707059991,30889.035935189997,53313.016003920005 2025-07-20,17:05:52.000,201,11052942,3245,0,1753031151,13148.785652300001,28119.665379480008,53312.967094080006 2025-07-20,17:05:53.000,201,11052982,3205,0,1753031152,13148.906905880001,28119.651281219994,53312.967094080006 2025-07-20,17:05:54.000,201,11052836,3205,0,1753031153,13148.940587429992,27196.476069030003,53312.98805544001 2025-07-20,17:05:55.000,201,11052985,3725,0,1753031154,13148.974268979997,28581.136674930007,53313.016003920005 2025-07-20,17:05:56.000,201,11052990,3005,0,1753031155,13149.055104699997,29504.170904519997,53313.00202968 2025-07-20,17:05:57.000,201,11052964,3045,0,1753031156,13149.095522559997,31811.858690880006,53313.07190088 2025-07-20,17:05:58.000,201,11053005,3765,0,1753031157,13149.142676729993,31350.232314570007,53313.113823600004 2025-07-20,17:05:59.000,201,11052949,3725,0,1753031158,13149.142676729993,33196.477002,53313.1487592 2025-07-20,17:06:00.000,201,11053006,3245,0,1753031159,13149.203303519993,30888.605938260007,53313.14177208 2025-07-20,17:06:01.000,201,11052964,3165,0,1753031160,13149.270666619988,27196.123612530006,53313.15574632001 2025-07-20,17:06:02.000,201,11052999,3605,0,1753031161,13149.317820789998,30426.972512819993,53313.16972056 2025-07-20,17:06:03.000,201,11052994,3325,0,1753031162,13149.358238649998,28119.10849821,53313.24657888 2025-07-20,17:06:04.000,201,11052953,3645,0,1753031163,13149.358238649998,28119.11554734,53313.22561752001 2025-07-20,17:06:05.000,201,11052959,3765,0,1753031164,13149.371711269989,29042.156826060003,53313.27452736001 2025-07-20,17:06:06.000,201,11052985,3765,0,1753031165,13149.378447579998,22118.860845689996,53313.30946296 2025-07-20,17:06:07.000,201,11052959,3565,0,1753031166,13149.385183889994,25811.258581860006,53313.330424320004 2025-07-20,17:06:08.000,201,11052968,3045,0,1753031167,13149.364974959994,29042.128629540006,53313.40728264 2025-07-20,17:06:09.000,201,11052975,3485,0,1753031168,13149.331293409989,27195.989679060003,53313.302475840006 2025-07-20,17:06:10.000,201,11052990,3125,0,1753031169,13149.311084479988,31811.478037859997,53313.351385680005 2025-07-20,17:06:11.000,201,11053027,3645,0,1753031170,13149.304348169993,28580.593891919998,53313.37933416 2025-07-20,17:06:12.000,201,11052978,3045,0,1753031171,13149.317820789998,31349.96444763,53313.38632128 2025-07-20,17:06:13.000,201,11052933,3485,0,1753031172,13149.317820789998,29503.740907590007,53313.41426976 2025-07-20,17:06:14.000,201,11052929,3685,0,1753031173,13149.351502339989,32273.111463299996,53313.498115200004 2025-07-20,17:06:15.000,201,11052947,3725,0,1753031174,13149.371711269989,28580.664383220006,53313.44221824001 2025-07-20,17:06:16.000,201,11052950,2965,0,1753031175,13149.405392819994,27657.63720276,53313.52606368 2025-07-20,17:06:17.000,201,11052996,3085,0,1753031176,13149.439074369999,28119.319972109995,53313.470166720006 2025-07-20,17:06:18.000,201,11052803,3085,0,1753031177,13149.55359163999,31350.197068919995,53313.48414096 2025-07-20,17:06:19.000,201,11053015,3645,0,1753031178,13149.587273189994,34581.18695181,53313.48414096 2025-07-20,17:06:20.000,201,11052984,3325,0,1753031179,13149.64116367,28580.939299289996,53313.49112808001 2025-07-20,17:06:21.000,201,11052971,3845,0,1753031180,13149.708526769995,26273.209218150005,53313.498115200004 2025-07-20,17:06:22.000,201,11052957,3685,0,1753031181,13149.769153559995,29504.114511480002,53313.470166720006 2025-07-20,17:06:23.000,201,11052957,3685,0,1753031182,13149.829780349995,24426.992727239995,53313.52606368 2025-07-20,17:06:24.000,201,11052950,3205,0,1753031183,13149.890407139996,32273.456870669994,53313.54702504 2025-07-20,17:06:25.000,201,11052940,3125,0,1753031184,13149.991451789996,29965.663347359994,53313.59593488 2025-07-20,17:06:26.000,201,11052988,3005,0,1753031185,13150.058814889991,24888.506317470004,53313.58894776001 2025-07-20,17:06:27.000,201,11052945,3645,0,1753031186,13150.099232749992,27196.222300349997,53313.64484472 2025-07-20,17:06:28.000,201,11052921,3444,0,1753031187,13150.166595850002,30427.04300412,53313.65881896001 2025-07-20,17:06:29.000,201,11052942,3085,0,1753031188,13150.180068469992,29042.318956050003,53313.6727932 2025-07-20,17:06:30.000,201,11052965,3885,0,1753031189,13150.193541089997,30888.394464359997,53313.76362576 2025-07-20,17:06:31.000,201,11052931,3685,0,1753031190,13150.159859539992,31811.407546560004,53313.686767440005 2025-07-20,17:06:32.000,201,11052955,3444,0,1753031191,13150.180068469992,29041.994696070004,53313.7426644 2025-07-20,17:06:33.000,201,11052918,3325,0,1753031192,13150.146386920002,29503.458942390003,53313.81952272 2025-07-20,17:06:34.000,201,11052954,3245,0,1753031193,13150.126177990001,25810.955469270004,53313.79856136001 2025-07-20,17:06:35.000,201,11052955,3845,0,1753031194,13150.112705369997,29041.71978,53313.833496960004 2025-07-20,17:06:36.000,201,11052936,3285,0,1753031195,13150.132914299997,30426.295796339997,53313.854458320006 2025-07-20,17:06:37.000,201,11052986,3085,0,1753031196,13150.132914299997,27195.355257360003,53313.8824068 2025-07-20,17:06:38.000,201,11052939,3645,0,1753031197,13150.092496439996,28118.361290429995,53313.91035528 2025-07-20,17:06:39.000,201,11052959,3765,0,1753031198,13150.132914299997,26272.067259090007,53313.8824068 2025-07-20,17:06:40.000,201,11052941,3485,0,1753031199,13150.099232749992,29964.48614265,53313.8824068 2025-07-20,17:06:41.000,201,11052917,3525,0,1753031200,13150.153123229997,28118.206209569995,53313.9173424 2025-07-20,17:06:42.000,201,11052970,3325,0,1753031201,13150.139650609992,23041.09147446,53313.86144544 2025-07-20,17:06:43.000,201,11052964,3205,0,1753031202,13150.146386920002,30425.92924158,53313.88939392 2025-07-20,17:06:44.000,201,11052998,2965,0,1753031203,13150.200277399992,34118.376321660005,53313.93830376 2025-07-20,17:06:45.000,201,11052996,3165,0,1753031204,13150.240695259992,28118.199160439995,53313.89638104001 2025-07-20,17:06:46.000,201,11052953,3605,0,1753031205,13150.260904189992,31349.062158989997,53313.88939392 2025-07-20,17:06:47.000,201,11052961,3685,0,1753031206,13150.267640500002,30426.006782009994,53313.86843256 2025-07-20,17:06:48.000,201,11052846,3405,0,1753031207,13150.308058360002,25348.983685590007,53313.81952272 2025-07-20,17:06:49.000,201,11052908,3245,0,1753031208,13150.402366699993,28579.867831530006,53313.82650984001 2025-07-20,17:06:50.000,201,11052903,3765,0,1753031209,13150.368685150002,26733.7641267,53313.86144544 2025-07-20,17:06:51.000,201,11052935,3645,0,1753031210,13150.395630389998,32272.42064856,53313.88939392 2025-07-20,17:06:52.000,201,11052924,3245,0,1753031211,13150.335003599997,25810.786290150005,53313.92432952001 2025-07-20,17:06:53.000,201,11052949,3525,0,1753031212,13150.361948839993,31810.998697019997,53313.93830376 2025-07-20,17:06:54.000,201,11052974,3205,0,1753031213,13150.335003599997,30887.915123519997,53313.86843256 2025-07-20,17:06:55.000,201,11052872,3285,0,1753031214,13150.301322049992,31349.463959400004,53313.84048408 2025-07-20,17:06:56.000,201,11052877,3485,0,1753031215,13150.294585739997,31811.097384840003,53313.84048408 2025-07-20,17:06:57.000,201,11052920,3045,0,1753031216,13150.341739909993,29503.34615631,53313.86843256 2025-07-20,17:06:58.000,201,11052916,3365,0,1753031217,13150.335003599997,32734.251449639996,53313.91035528 2025-07-20,17:06:59.000,201,11052959,3645,0,1753031218,13150.321530979993,25349.39253513,53313.77760000001 2025-07-20,17:07:00.000,201,11052987,3685,0,1753031219,13150.348476220002,29041.747976519997,53313.74965152 2025-07-20,17:07:01.000,201,11052950,3365,0,1753031220,13150.314794669997,29964.81745176,53313.77061288 2025-07-20,17:07:02.000,201,11052968,3045,0,1753031221,13150.341739909993,26733.876912780004,53313.8125356 2025-07-20,17:07:03.000,201,11052942,3245,0,1753031222,13150.341739909993,30887.72479701,53313.784587120004 2025-07-20,17:07:04.000,201,11052982,3365,0,1753031223,13150.368685150002,30426.09137157,53313.82650984001 2025-07-20,17:07:05.000,201,11052957,3725,0,1753031224,13150.375421459998,24425.864866439995,53313.854458320006 2025-07-20,17:07:06.000,201,11053002,3205,0,1753031225,13150.402366699993,25810.391538869997,53313.84048408 2025-07-20,17:07:07.000,201,11052939,3565,0,1753031226,13150.436048249998,27194.974604339994,53313.86843256 2025-07-20,17:07:08.000,201,11052953,3725,0,1753031227,13150.462993489993,29502.620095920007,53313.8824068 2025-07-20,17:07:09.000,201,11052931,3645,0,1753031228,13150.510147659988,27194.819523480008,53313.89638104001 2025-07-20,17:07:10.000,201,11053006,3245,0,1753031229,13150.557301829998,29964.042047459996,53313.89638104001 2025-07-20,17:07:11.000,201,11052970,3444,0,1753031230,13150.543829209993,29964.049096589995,53313.903368160005 2025-07-20,17:07:12.000,201,11053000,3125,0,1753031231,13150.570774449989,29040.958473959996,53313.89638104001 2025-07-20,17:07:13.000,201,11052981,3645,0,1753031232,13150.604455999994,28117.938342630005,53313.854458320006 2025-07-20,17:07:14.000,201,11052979,3685,0,1753031233,13150.584247069994,27656.417703269995,53313.86144544 2025-07-20,17:07:15.000,201,11052972,3085,0,1753031234,13150.604455999994,30425.823504629996,53313.9173424 2025-07-20,17:07:16.000,201,11052992,2925,0,1753031235,13150.597719689998,30887.435782679997,53313.91035528 2025-07-20,17:07:17.000,201,11052946,3405,0,1753031236,13150.611192309989,27656.67147195,53313.88939392 2025-07-20,17:07:18.000,201,11052945,3804,0,1753031237,13150.577510759998,27656.770159770007,53313.81952272 2025-07-20,17:07:19.000,201,11052974,3205,0,1753031238,13150.617928619999,26733.651340619996,53313.91035528 2025-07-20,17:07:20.000,201,11052949,3645,0,1753031239,13150.516883969998,31349.280682020006,53313.88939392 2025-07-20,17:07:21.000,201,11052950,3125,0,1753031240,13150.503411349993,32272.42064856,53313.93131664 2025-07-20,17:07:22.000,201,11052805,3725,0,1753031241,13150.503411349993,29041.55060088,53313.903368160005 2025-07-20,17:07:23.000,201,11052991,3605,0,1753031242,13150.422575629993,31349.210190719998,53313.903368160005 2025-07-20,17:07:24.000,201,11052967,3605,0,1753031243,13150.368685150002,33657.00371403,53313.8824068 2025-07-20,17:07:25.000,201,11052958,3045,0,1753031244,13150.382157769993,29964.549584819993,53313.84747120001 2025-07-20,17:07:26.000,201,11052962,3085,0,1753031245,13150.321530979993,29041.38847089,53313.833496960004 2025-07-20,17:07:27.000,201,11052966,3245,0,1753031246,13150.328267290002,30426.013831139993,53313.8125356 2025-07-20,17:07:28.000,201,11052999,3804,0,1753031247,13150.348476220002,29502.789275040006,53313.87541968001 2025-07-20,17:07:29.000,201,11052955,3645,0,1753031248,13150.388894080003,30887.344143990005,53313.82650984001 2025-07-20,17:07:30.000,201,11052948,3085,0,1753031249,13150.409103010003,31348.766095529994,53313.784587120004 2025-07-20,17:07:31.000,201,11052947,3685,0,1753031250,13150.382157769993,31348.674456840003,53313.833496960004 2025-07-20,17:07:32.000,201,11052932,3045,0,1753031251,13150.368685150002,26733.10855761,53313.81952272 2025-07-20,17:07:33.000,201,11053014,3085,0,1753031252,13150.335003599997,30886.857754020006,53313.665806080004 2025-07-20,17:07:34.000,201,11052958,3245,0,1753031253,13150.335003599997,27655.938362429995,53313.74965152 2025-07-20,17:07:35.000,201,11052841,4004,0,1753031254,13150.301322049992,26271.129724800005,53313.735677280005 2025-07-20,17:07:36.000,201,11052985,3605,0,1753031255,13150.281113119992,30424.96351077,53313.735677280005 2025-07-20,17:07:37.000,201,11052956,3325,0,1753031256,13150.220486329992,26271.03808611,53313.70772880001 2025-07-20,17:07:38.000,201,11052978,3085,0,1753031257,13150.159859539992,29040.239462700003,53313.67978032001 2025-07-20,17:07:39.000,201,11052968,3125,0,1753031258,13150.052078579996,30886.420707960002,53313.65183184 2025-07-20,17:07:40.000,201,11052949,3765,0,1753031259,13150.025133340001,31809.51837972,53313.63087048001 2025-07-20,17:07:41.000,201,11052924,3165,0,1753031260,13149.94429762,25347.905168700003,53313.616896240004 2025-07-20,17:07:42.000,201,11052988,3245,0,1753031261,13149.870198209996,27194.128708739998,53313.60990912001 2025-07-20,17:07:43.000,201,11052971,3565,0,1753031262,13149.83651665999,30424.99875642,53313.58894776001 2025-07-20,17:07:44.000,201,11052979,3765,0,1753031263,13149.87693451999,29040.41569095,53313.519076560005 2025-07-20,17:07:45.000,201,11052928,3325,0,1753031264,13149.84325297,28117.437854400006,53313.54003792001 2025-07-20,17:07:46.000,201,11052965,3924,0,1753031265,13149.849989279995,25809.72187152,53313.50510232 2025-07-20,17:07:47.000,201,11052942,3245,0,1753031266,13149.87693451999,29963.66844357,53313.519076560005 2025-07-20,17:07:48.000,201,11052981,3645,0,1753031267,13149.890407139996,26732.861838059995,53313.567986400005 2025-07-20,17:07:49.000,201,11052919,3645,0,1753031268,13149.930824999996,26271.362346089998,53313.62388336 2025-07-20,17:07:50.000,201,11052985,3685,0,1753031269,13150.025133340001,29040.669459630008,53313.60990912001 2025-07-20,17:07:51.000,201,11052985,3605,0,1753031270,13150.085760130001,25809.89105064,53313.60990912001 2025-07-20,17:07:52.000,201,11052972,3444,0,1753031271,13150.180068469992,25348.285821719997,53313.616896240004 2025-07-20,17:07:53.000,201,11053022,3205,0,1753031272,13150.247431570002,30425.252525100004,53313.616896240004 2025-07-20,17:07:54.000,201,11053011,3485,0,1753031273,13150.341739909993,26732.81249415,53313.686767440005 2025-07-20,17:07:55.000,201,11052945,3645,0,1753031274,13150.402366699993,28578.895051590007,53313.686767440005 2025-07-20,17:07:56.000,201,11053001,3885,0,1753031275,13150.496675039998,30425.019903809996,53313.72170304 2025-07-20,17:07:57.000,201,11052986,3365,0,1753031276,13150.564038139993,29963.294839680006,53313.81952272 2025-07-20,17:07:58.000,201,11052972,3245,0,1753031277,13150.698764339999,27655.487218110007,53313.805548480006 2025-07-20,17:07:59.000,201,11052987,3765,0,1753031278,13150.75265481999,32732.312938889998,53313.854458320006 2025-07-20,17:08:00.000,201,11052959,3685,0,1753031279,13150.75265481999,31347.539546910004,53313.805548480006 2025-07-20,17:08:01.000,201,11053021,3685,0,1753031280,13150.75265481999,30885.80743365,53313.833496960004 2025-07-20,17:08:02.000,201,11052956,3245,0,1753031281,13150.725709579994,28116.352288380003,53313.9173424 2025-07-20,17:08:03.000,201,11052929,3485,0,1753031282,13150.685291719994,27193.16297793,53313.98022648 2025-07-20,17:08:04.000,201,11052998,3365,0,1753031283,13150.624664929994,25346.897143110007,53313.93131664 2025-07-20,17:08:05.000,201,11052984,2325,0,1753031284,13150.503411349993,30423.666470850003,53313.93131664 2025-07-20,17:08:06.000,201,11052984,3205,0,1753031285,13150.402366699993,29038.914226260007,53313.92432952001 2025-07-20,17:08:07.000,201,11052968,3285,0,1753031286,13150.281113119992,29500.315030409998,53313.973239360006 2025-07-20,17:08:08.000,201,11052997,3645,0,1753031287,13150.166595850002,34115.606013569995,53313.91035528 2025-07-20,17:08:09.000,201,11052957,3525,0,1753031288,13150.099232749992,31346.397587850006,53313.93131664 2025-07-20,17:08:10.000,201,11052953,3765,0,1753031289,13149.94429762,32730.889014629996,53313.91035528 2025-07-20,17:08:11.000,201,11052993,3525,0,1753031290,13149.79609879999,29038.618162800005,53313.833496960004 2025-07-20,17:08:12.000,201,11052930,3485,0,1753031291,13149.62095474,32730.917211149994,53313.81952272 2025-07-20,17:08:13.000,201,11052947,3685,0,1753031292,13149.519910089999,30884.714818499997,53313.784587120004 2025-07-20,17:08:14.000,201,11052991,3685,0,1753031293,13149.385183889994,31346.263654380004,53313.7426644 2025-07-20,17:08:15.000,201,11052935,3685,0,1753031294,13149.311084479988,31807.904128950002,53313.7426644 2025-07-20,17:08:16.000,201,11052937,3765,0,1753031295,13149.189830900003,28577.175063870003,53313.70772880001 2025-07-20,17:08:17.000,201,11052965,3444,0,1753031296,13149.095522559997,30884.975636310002,53313.63087048001 2025-07-20,17:08:18.000,201,11052940,3205,0,1753031297,13148.954060049997,32269.685586120002,53313.58894776001 2025-07-20,17:08:19.000,201,11052818,3285,0,1753031298,13148.920378499992,28577.569815149996,53313.59593488 2025-07-20,17:08:20.000,201,11052917,3444,0,1753031299,13148.906905880001,32269.946403930007,53313.54003792001 2025-07-20,17:08:21.000,201,11052927,3565,0,1753031300,13148.799124919991,34116.240435269996,53313.498115200004 2025-07-20,17:08:22.000,201,11052946,3245,0,1753031301,13148.805861230001,29501.019943410007,53313.400295520005 2025-07-20,17:08:23.000,201,11052943,3525,0,1753031302,13148.772179679996,23962.567846320002,53313.39330840001 2025-07-20,17:08:24.000,201,11052971,3525,0,1753031303,13148.751970749996,27654.951484229998,53313.330424320004 2025-07-20,17:08:25.000,201,11052937,3924,0,1753031304,13148.778915989991,34578.14172765,53313.34439856001 2025-07-20,17:08:26.000,201,11052908,3165,0,1753031305,13148.799124919991,27655.043122920004,53313.30946296 2025-07-20,17:08:27.000,201,11052945,3645,0,1753031306,13148.799124919991,25347.256648740004,53313.29548872001 2025-07-20,17:08:28.000,201,11052947,3605,0,1753031307,13148.826070160001,29039.548647960008,53313.25356600001 2025-07-20,17:08:29.000,201,11052959,3685,0,1753031308,13148.839542779991,29962.625172329994,53313.25356600001 2025-07-20,17:08:30.000,201,11052982,3205,0,1753031309,13148.913642189997,31347.208237800005,53313.26055312 2025-07-20,17:08:31.000,201,11052961,3685,0,1753031310,13148.853015399996,27193.2969114,53313.232604640005 2025-07-20,17:08:32.000,201,11052963,3765,0,1753031311,13148.873224329996,33193.318991759996,53313.19068192 2025-07-20,17:08:33.000,201,11052964,3005,0,1753031312,13148.886696950001,31347.081353460002,53313.24657888 2025-07-20,17:08:34.000,201,11052978,3205,0,1753031313,13148.906905880001,28116.281797079995,53313.32343720001 2025-07-20,17:08:35.000,201,11052926,3245,0,1753031314,13148.927114810002,28577.774239920007,53313.232604640005 2025-07-20,17:08:36.000,201,11052969,3804,0,1753031315,13148.913642189997,29962.300912349994,53313.281514480004 2025-07-20,17:08:37.000,201,11052967,3765,0,1753031316,13148.947323740002,25346.854848329996,53313.26754024 2025-07-20,17:08:38.000,201,11052917,3645,0,1753031317,13149.014686839997,30885.222355859994,53313.24657888 2025-07-20,17:08:39.000,201,11052979,3885,0,1753031318,13149.021423149992,24885.172078980002,53313.26055312 2025-07-20,17:08:40.000,201,11052929,3685,0,1753031319,13149.095522559997,30884.954488920004,53313.281514480004 2025-07-20,17:08:41.000,201,11052947,3725,0,1753031320,13149.055104699997,30423.342210870003,53313.232604640005 2025-07-20,17:08:42.000,201,11052930,2925,0,1753031321,13149.095522559997,28115.534589300005,53313.351385680005 2025-07-20,17:08:43.000,201,11052930,3005,0,1753031322,13149.142676729993,24884.657492490005,53313.30946296 2025-07-20,17:08:44.000,201,11052945,3965,0,1753031323,13149.129204110002,28576.89309867,53313.351385680005 2025-07-20,17:08:45.000,201,11052996,3205,0,1753031324,13149.135940419997,29038.293902820005,53313.33741144 2025-07-20,17:08:46.000,201,11052934,3045,0,1753031325,13149.095522559997,31807.43183724,53313.37933416 2025-07-20,17:08:47.000,201,11052940,3285,0,1753031326,13149.108995180002,24422.876035320005,53313.40728264 2025-07-20,17:08:48.000,201,11052957,3845,0,1753031327,13149.055104699997,27653.541658229995,53313.33741144 2025-07-20,17:08:49.000,201,11052946,3005,0,1753031328,13149.061841009992,27653.49936345,53313.38632128 2025-07-20,17:08:50.000,201,11052917,3845,0,1753031329,13149.082049939992,28576.463101739995,53313.37933416 2025-07-20,17:08:51.000,201,11052957,3765,0,1753031330,13148.987741600002,28576.470150869995,53313.32343720001 2025-07-20,17:08:52.000,201,11052978,3365,0,1753031331,13148.987741600002,29499.462085680003,53313.302475840006 2025-07-20,17:08:53.000,201,11052962,3165,0,1753031332,13148.960796359992,34114.703724930005,53313.25356600001 2025-07-20,17:08:54.000,201,11052971,3645,0,1753031333,13148.886696950001,32268.57887271,53313.21164328 2025-07-20,17:08:55.000,201,11052950,3245,0,1753031334,13148.906905880001,29960.912233740004,53313.30946296 2025-07-20,17:08:56.000,201,11052942,3285,0,1753031335,13148.846279090001,28114.738037610005,53313.23959176 2025-07-20,17:08:57.000,201,11052921,3645,0,1753031336,13148.832806469996,30422.341234410007,53313.30946296 2025-07-20,17:08:58.000,201,11052909,3725,0,1753031337,13148.785652300001,28114.730988480005,53313.302475840006 2025-07-20,17:08:59.000,201,11052993,3645,0,1753031338,13148.812597539996,29960.898135480005,53313.30946296 2025-07-20,17:09:00.000,201,11052964,3285,0,1753031339,13148.853015399996,29037.835709370003,53313.29548872001 2025-07-20,17:09:01.000,201,11052997,3725,0,1753031340,13148.866488020001,26730.162021270007,53313.26754024 2025-07-20,17:09:02.000,201,11052928,3285,0,1753031341,13148.927114810002,24883.973726879995,53313.32343720001 2025-07-20,17:09:03.000,201,11052912,3125,0,1753031342,13148.967532670002,31806.931349010003,53313.26055312 2025-07-20,17:09:04.000,201,11052917,3645,0,1753031343,13148.960796359992,32268.487234019995,53313.31645008 2025-07-20,17:09:05.000,201,11052953,3525,0,1753031344,13149.028159460002,27191.605120199994,53313.302475840006 2025-07-20,17:09:06.000,201,11052954,3245,0,1753031345,13149.048368390002,34114.541594940005,53313.302475840006 2025-07-20,17:09:07.000,201,11052964,2844,0,1753031346,13149.075313629997,30883.840726380004,53313.34439856001 2025-07-20,17:09:08.000,201,11052895,3845,0,1753031347,13149.108995180002,28576.110645239998,53313.32343720001 2025-07-20,17:09:09.000,201,11052889,3444,0,1753031348,13149.162885659993,34114.40766147,53313.29548872001 2025-07-20,17:09:10.000,201,11052941,3685,0,1753031349,13149.203303519993,32268.303956639997,53313.302475840006 2025-07-20,17:09:11.000,201,11052950,3165,0,1753031350,13149.203303519993,32268.318054899995,53313.302475840006 2025-07-20,17:09:12.000,201,11052999,3765,0,1753031351,13149.183094589993,27652.970678700003,53313.29548872001 2025-07-20,17:09:13.000,201,11052931,3525,0,1753031352,13149.223512449993,29499.046187009997,53313.3583728 2025-07-20,17:09:14.000,201,11052959,3565,0,1753031353,13149.210039830003,24422.2839084,53313.351385680005 2025-07-20,17:09:15.000,201,11052958,2965,0,1753031354,13149.223512449993,26729.999891280007,53313.400295520005 2025-07-20,17:09:16.000,201,11052924,2245,0,1753031355,13149.236985069998,30422.214350070004,53313.351385680005 2025-07-20,17:09:17.000,201,11052948,3045,0,1753031356,13149.230248759988,29499.109629180006,53313.37933416 2025-07-20,17:09:18.000,201,11052895,3045,0,1753031357,13149.250457689988,31806.81856293,53313.43523112 2025-07-20,17:09:19.000,201,11052959,3565,0,1753031358,13149.223512449993,32268.381497070004,53313.37234704001 2025-07-20,17:09:20.000,201,11052940,3205,0,1753031359,13149.216776139998,29960.728956360006,53313.38632128 2025-07-20,17:09:21.000,201,11052999,3685,0,1753031360,13149.243721379993,25345.416825809996,53313.37234704001 2025-07-20,17:09:22.000,201,11052940,3365,0,1753031361,13149.257193999998,30422.26369398,53313.351385680005 2025-07-20,17:09:23.000,201,11052937,3485,0,1753031362,13149.284139239993,33191.42277578999,53313.33741144 2025-07-20,17:09:24.000,201,11052964,3365,0,1753031363,13149.290875549988,30422.200251810005,53313.46317960001 2025-07-20,17:09:25.000,201,11052967,3485,0,1753031364,13149.344766029993,31345.234481399995,53313.46317960001 2025-07-20,17:09:26.000,201,11052952,3005,0,1753031365,13149.364974959994,31345.1639901,53313.470166720006 2025-07-20,17:09:27.000,201,11052960,2685,0,1753031366,13149.344766029993,31345.072351409995,53313.519076560005 2025-07-20,17:09:28.000,201,11052937,2965,0,1753031367,13149.364974959994,31345.079400539995,53313.49112808001 2025-07-20,17:09:29.000,201,11052930,3045,0,1753031368,13149.378447579998,30422.016974430007,53313.47715384 2025-07-20,17:09:30.000,201,11052966,3285,0,1753031369,13149.364974959994,29498.905204409995,53313.52606368 2025-07-20,17:09:31.000,201,11053008,3245,0,1753031370,13149.378447579998,27652.738057409995,53313.45619248 2025-07-20,17:09:32.000,201,11052941,3685,0,1753031371,13149.324557099993,26729.640385649996,53313.45619248 2025-07-20,17:09:33.000,201,11052982,3325,0,1753031372,13149.351502339989,32729.514434280005,53313.47715384 2025-07-20,17:09:34.000,201,11052954,3125,0,1753031373,13149.304348169993,31344.973663590004,53313.45619248 2025-07-20,17:09:35.000,201,11052972,3365,0,1753031374,13149.297611859998,29498.86995876,53313.48414096 2025-07-20,17:09:36.000,201,11052959,3765,0,1753031375,13149.297611859998,29960.432892900004,53313.428244 2025-07-20,17:09:37.000,201,11052938,3245,0,1753031376,13149.311084479988,30421.981728779996,53313.43523112 2025-07-20,17:09:38.000,201,11052928,3365,0,1753031377,13149.277402929998,27191.259712829997,53313.49112808001 2025-07-20,17:09:39.000,201,11052940,3205,0,1753031378,13149.297611859998,26729.724975210003,53313.400295520005 2025-07-20,17:09:40.000,201,11052915,4004,0,1753031379,13149.297611859998,28575.870974820005,53313.36535992 2025-07-20,17:09:41.000,201,11052935,3525,0,1753031380,13149.304348169993,31345.135793580004,53313.449205360004 2025-07-20,17:09:42.000,201,11052982,3125,0,1753031381,13149.378447579998,26268.253679760004,53313.37234704001 2025-07-20,17:09:43.000,201,11052983,3525,0,1753031382,13149.385183889994,29960.517482459996,53313.41426976 2025-07-20,17:09:44.000,201,11052932,3165,0,1753031383,13149.418865439999,23499.108696209994,53313.40728264 2025-07-20,17:09:45.000,201,11052952,3325,0,1753031384,13149.445810679994,28575.9132696,53313.428244 2025-07-20,17:09:46.000,201,11052946,3245,0,1753031385,13149.499701159999,27652.886089139996,53313.44221824001 2025-07-20,17:09:47.000,201,11052928,3125,0,1753031386,13149.546855329994,29960.418794640005,53313.40728264 2025-07-20,17:09:48.000,201,11052952,3325,0,1753031387,13149.607482119995,33191.11966320001,53313.40728264 2025-07-20,17:09:49.000,201,11052927,3645,0,1753031388,13149.647899979995,27652.745106539995,53313.449205360004 2025-07-20,17:09:50.000,201,11052960,3205,0,1753031389,13149.708526769995,28575.75818874,53313.38632128 2025-07-20,17:09:51.000,201,11052979,3645,0,1753031390,13149.74220832,35498.68056522,53313.400295520005 2025-07-20,17:09:52.000,201,11052941,3525,0,1753031391,13149.80283511,28575.75113961,53313.41426976 2025-07-20,17:09:53.000,201,11052995,3485,0,1753031392,13149.789362489995,30421.883040960005,53313.449205360004 2025-07-20,17:09:54.000,201,11052957,3685,0,1753031393,13149.829780349995,27191.23151631,53313.42125688001 2025-07-20,17:09:55.000,201,11052972,3085,0,1753031394,13149.849989279995,31806.550695989994,53313.40728264 2025-07-20,17:09:56.000,201,11052976,3085,0,1753031395,13149.78262618,27191.294958479994,53313.43523112 2025-07-20,17:09:57.000,201,11052934,3165,0,1753031396,13149.81630772999,26729.802515639996,53313.46317960001 2025-07-20,17:09:58.000,201,11052925,3725,0,1753031397,13149.910616069996,27652.984776960002,53313.470166720006 2025-07-20,17:09:59.000,201,11052937,3685,0,1753031398,13149.92408869,27653.055268259996,53313.47715384 2025-07-20,17:10:00.000,201,11052978,3125,0,1753031399,13150.004924410001,31345.32612009,53313.60990912001 2025-07-20,17:10:01.000,201,11052967,3565,0,1753031400,13150.112705369997,28576.209333060004,53313.6727932 2025-07-20,17:10:02.000,201,11052979,3765,0,1753031401,13150.119441679992,29499.32110308,53313.63087048001 2025-07-20,17:10:03.000,201,11052806,3205,0,1753031402,13150.166595850002,24884.044218180003,53313.67978032001 2025-07-20,17:10:04.000,201,11052969,3525,0,1753031403,13150.207013710002,31345.558741379995,53313.70074168 2025-07-20,17:10:05.000,201,11052968,3365,0,1753031404,13150.220486329992,27653.33018433,53313.72869016001 2025-07-20,17:10:06.000,201,11052987,3645,0,1753031405,13150.267640500002,27653.33018433,53313.6727932 2025-07-20,17:10:07.000,201,11052960,2885,0,1753031406,13150.260904189992,30422.503364400007,53313.72869016001 2025-07-20,17:10:08.000,201,11052948,3325,0,1753031407,13150.260904189992,28576.336217400007,53313.76362576 2025-07-20,17:10:09.000,201,11053016,3045,0,1753031408,13150.287849430002,31807.015938569995,53313.84048408 2025-07-20,17:10:10.000,201,11052951,3285,0,1753031409,13150.281113119992,32268.487234019995,53313.854458320006 2025-07-20,17:10:11.000,201,11052983,3605,0,1753031410,13150.375421459998,27191.54872716,53313.93830376 2025-07-20,17:10:12.000,201,11052944,3245,0,1753031411,13150.321530979993,28576.09654698,53313.86144544 2025-07-20,17:10:13.000,201,11052944,3165,0,1753031412,13150.321530979993,31806.769219020003,53313.91035528 2025-07-20,17:10:14.000,201,11053024,3245,0,1753031413,13150.314794669997,28114.434925020003,53313.95926512 2025-07-20,17:10:15.000,201,11052940,3245,0,1753031414,13150.281113119992,24422.164073189997,53313.99420072001 2025-07-20,17:10:16.000,201,11053023,3485,0,1753031415,13150.301322049992,24422.037188849994,53314.0570848 2025-07-20,17:10:17.000,201,11052992,3165,0,1753031416,13150.260904189992,31806.430860780005,53314.02913632 2025-07-20,17:10:18.000,201,11052967,3645,0,1753031417,13150.274376809997,27652.625271330005,53314.02913632 2025-07-20,17:10:19.000,201,11052979,3924,0,1753031418,13150.254167879997,31344.790386210007,53314.00817496 2025-07-20,17:10:20.000,201,11053019,3444,0,1753031419,13150.233958949997,23960.290977330005,53313.94529088001 2025-07-20,17:10:21.000,201,11052963,3485,0,1753031420,13150.267640500002,28114.068370260007,53313.99420072001 2025-07-20,17:10:22.000,201,11052991,3845,0,1753031421,13150.207013710002,26729.499403049995,53314.001187840004 2025-07-20,17:10:23.000,201,11052945,3565,0,1753031422,13150.159859539992,32267.923303620002,53314.07804616 2025-07-20,17:10:24.000,201,11053010,3245,0,1753031423,13150.146386920002,32267.986745789996,53313.96625224001 2025-07-20,17:10:25.000,201,11052976,3085,0,1753031424,13150.132914299997,28114.272795030003,53313.99420072001 2025-07-20,17:10:26.000,201,11052992,3325,0,1753031425,13150.139650609992,28575.899171340003,53314.071059040005 2025-07-20,17:10:27.000,201,11052971,3645,0,1753031426,13150.112705369997,24883.804547759995,53314.08503328 2025-07-20,17:10:28.000,201,11052949,3685,0,1753031427,13150.038605959991,30422.298939629996,53314.022149200006 2025-07-20,17:10:29.000,201,11053008,3285,0,1753031428,13150.018397029991,27653.15395608,53314.126956 2025-07-20,17:10:30.000,201,11053008,3085,0,1753031429,13149.917352379991,28576.364413920004,53314.10599464 2025-07-20,17:10:31.000,201,11053001,3685,0,1753031430,13149.90387976,33191.85982185,53314.10599464 2025-07-20,17:10:32.000,201,11052993,3924,0,1753031431,13149.83651665999,29038.20931326,53314.05009768 2025-07-20,17:10:33.000,201,11053023,3605,0,1753031432,13149.81630772999,28576.74506694,53314.06407192001 2025-07-20,17:10:34.000,201,11052991,3525,0,1753031433,13149.75568093999,28115.294918879998,53314.071059040005 2025-07-20,17:10:35.000,201,11052995,3645,0,1753031434,13149.688317839995,29961.553704570004,53314.071059040005 2025-07-20,17:10:36.000,201,11052985,3645,0,1753031435,13149.607482119995,31807.798391999997,53314.01516208001 2025-07-20,17:10:37.000,201,11053009,3525,0,1753031436,13149.53338270999,32269.438866569995,53314.01516208001 2025-07-20,17:10:38.000,201,11052929,3444,0,1753031437,13149.459283299999,31807.946423729998,53314.071059040005 2025-07-20,17:10:39.000,201,11052989,3645,0,1753031438,13149.398656509999,34577.15484945,53314.001187840004 2025-07-20,17:10:40.000,201,11053011,3525,0,1753031439,13149.364974959994,33654.11357073,53313.94529088001 2025-07-20,17:10:41.000,201,11052987,3645,0,1753031440,13149.378447579998,29038.766194530006,53313.91035528 2025-07-20,17:10:42.000,201,11053019,3804,0,1753031441,13149.311084479988,34115.69060313,53313.86144544 2025-07-20,17:10:43.000,201,11052988,3045,0,1753031442,13149.290875549988,29500.371423450008,53313.81952272 2025-07-20,17:10:44.000,201,11052950,3485,0,1753031443,13149.311084479988,31346.432833500003,53313.805548480006 2025-07-20,17:10:45.000,201,11052986,3325,0,1753031444,13149.331293409989,24884.904212039997,53313.784587120004 2025-07-20,17:10:46.000,201,11052973,3765,0,1753031445,13149.351502339989,30884.82760458,53313.784587120004 2025-07-20,17:10:47.000,201,11052949,3765,0,1753031446,13149.378447579998,24884.777327699994,53313.735677280005 2025-07-20,17:10:48.000,201,11052943,3804,0,1753031447,13149.385183889994,25346.276819670005,53313.7426644 2025-07-20,17:10:49.000,201,11052944,3085,0,1753031448,13149.412129129989,32269.262638319997,53313.71471592 2025-07-20,17:10:50.000,201,11052981,3685,0,1753031449,13149.439074369999,29499.96257391,53313.72869016001 2025-07-20,17:10:51.000,201,11052987,3485,0,1753031450,13149.398656509999,27653.78837778,53313.6727932 2025-07-20,17:10:52.000,201,11052989,3645,0,1753031451,13149.398656509999,30422.940410459996,53313.74965152 2025-07-20,17:10:53.000,201,11053001,3765,0,1753031452,13149.398656509999,28115.27377149,53313.686767440005 2025-07-20,17:10:54.000,201,11052996,3245,0,1753031453,13149.331293409989,27653.689689959996,53313.72170304 2025-07-20,17:10:55.000,201,11052959,3485,0,1753031454,13149.317820789998,31807.544623320005,53313.735677280005 2025-07-20,17:10:56.000,201,11052984,3005,0,1753031455,13149.263930309993,35038.28778666,53313.76362576 2025-07-20,17:10:57.000,201,11052792,3045,0,1753031456,13149.223512449993,29961.462065879998,53313.65183184 2025-07-20,17:10:58.000,201,11052982,3165,0,1753031457,13149.210039830003,28576.850803890004,53313.686767440005 2025-07-20,17:10:59.000,201,11052998,3245,0,1753031458,13149.162885659993,34115.38749054,53313.686767440005 2025-07-20,17:11:00.000,201,11052981,3845,0,1753031459,13149.142676729993,28577.04817953,53313.65881896001 2025-07-20,17:11:01.000,201,11052925,3765,0,1753031460,13149.102258869993,29038.618162800005,53313.637857600006 2025-07-20,17:11:02.000,201,11052991,3765,0,1753031461,13149.095522559997,28577.111621699994,53313.616896240004 2025-07-20,17:11:03.000,201,11052982,3325,0,1753031462,13149.061841009992,24884.819622480005,53313.59593488 2025-07-20,17:11:04.000,201,11052960,3365,0,1753031463,13149.034895769997,32731.00884984,53313.665806080004 2025-07-20,17:11:05.000,201,11052964,3165,0,1753031464,13148.981005289992,28577.189162130002,53313.63087048001 2025-07-20,17:11:06.000,201,11052976,3165,0,1753031465,13148.933851119997,28115.647375379995,53313.58894776001 2025-07-20,17:11:07.000,201,11052939,3605,0,1753031466,13148.906905880001,27192.577900139993,53313.52606368 2025-07-20,17:11:08.000,201,11052966,2405,0,1753031467,13148.886696950001,29038.702752359997,53313.54702504 2025-07-20,17:11:09.000,201,11052971,3685,0,1753031468,13148.879960639992,32269.417719179997,53313.59593488 2025-07-20,17:11:10.000,201,11052984,3205,0,1753031469,13148.859751709992,29038.575868019994,53313.602922 2025-07-20,17:11:11.000,201,11052924,3405,0,1753031470,13148.832806469996,28115.492294519994,53313.64484472 2025-07-20,17:11:12.000,201,11053019,3645,0,1753031471,13148.805861230001,29038.399639769996,53313.665806080004 2025-07-20,17:11:13.000,201,11052973,3645,0,1753031472,13148.772179679996,31345.918247010006,53313.64484472 2025-07-20,17:11:14.000,201,11052843,3924,0,1753031473,13148.74523444,29038.230460649997,53313.63087048001 2025-07-20,17:11:15.000,201,11052990,3245,0,1753031474,13148.67787133999,29961.250591980002,53313.58196064 2025-07-20,17:11:16.000,201,11052960,3085,0,1753031475,13148.65766240999,30884.291870700006,53313.637857600006 2025-07-20,17:11:17.000,201,11052968,3005,0,1753031476,13148.61724454999,30422.658445260007,53313.686767440005 2025-07-20,17:11:18.000,201,11053003,3605,0,1753031477,13148.570090379995,27653.435921280005,53313.54702504 2025-07-20,17:11:19.000,201,11052947,3765,0,1753031478,13148.50272728,28576.441954349997,53313.55401216 2025-07-20,17:11:20.000,201,11052943,3645,0,1753031479,13148.428627869995,26730.338249520006,53313.57497352 2025-07-20,17:11:21.000,201,11052995,3804,0,1753031480,13148.39494631999,35037.92123190001,53313.58196064 2025-07-20,17:11:22.000,201,11052966,3205,0,1753031481,13148.34105584,30884.172035490003,53313.567986400005 2025-07-20,17:11:23.000,201,11052960,3245,0,1753031482,13148.327583219994,26730.40874082,53313.5330508 2025-07-20,17:11:24.000,201,11052998,3405,0,1753031483,13148.233274879989,35499.65334516,53313.519076560005 2025-07-20,17:11:25.000,201,11052971,3565,0,1753031484,13148.213065949989,28115.168034539995,53313.57497352 2025-07-20,17:11:26.000,201,11052965,3565,0,1753031485,13148.145702849994,33653.676524669994,53313.54003792001 2025-07-20,17:11:27.000,201,11052967,3485,0,1753031486,13148.159175469998,29961.42682023,53313.5330508 2025-07-20,17:11:28.000,201,11052813,3605,0,1753031487,13148.125493919993,32269.135753979994,53313.46317960001 2025-07-20,17:11:29.000,201,11052870,3325,0,1753031488,13148.105284989993,27192.288885810005,53313.43523112 2025-07-20,17:11:30.000,201,11052990,3365,0,1753031489,13148.165911779994,31346.094475260004,53313.46317960001 2025-07-20,17:11:31.000,201,11052948,3444,0,1753031490,13148.105284989993,30884.594983289993,53313.48414096 2025-07-20,17:11:32.000,201,11052974,2325,0,1753031491,13148.186120709994,29961.497311529994,53313.48414096 2025-07-20,17:11:33.000,201,11052993,3565,0,1753031492,13148.159175469998,26269.205312310005,53313.47715384 2025-07-20,17:11:34.000,201,11052977,2764,0,1753031493,13148.138966539998,27192.225443639996,53313.470166720006 2025-07-20,17:11:35.000,201,11052971,3045,0,1753031494,13148.098548679998,30884.461049820005,53313.45619248 2025-07-20,17:11:36.000,201,11052976,3485,0,1753031495,13148.132230229989,30884.468098950005,53313.449205360004 2025-07-20,17:11:37.000,201,11052975,3804,0,1753031496,13148.159175469998,29961.314034149997,53313.50510232 2025-07-20,17:11:38.000,201,11052960,3365,0,1753031497,13148.186120709994,28576.632280859994,53313.45619248 2025-07-20,17:11:39.000,201,11052973,3845,0,1753031498,13148.192857019989,29038.117674570007,53313.519076560005 2025-07-20,17:11:40.000,201,11052968,3205,0,1753031499,13148.159175469998,28576.512445650005,53313.48414096 2025-07-20,17:11:41.000,201,11052995,3125,0,1753031500,13148.145702849994,31345.615134420004,53313.49112808001 2025-07-20,17:11:42.000,201,11052974,3245,0,1753031501,13148.192857019989,36883.876905,53313.51208944001 2025-07-20,17:11:43.000,201,11053002,3045,0,1753031502,13148.132230229989,29499.32110308,53313.470166720006 2025-07-20,17:11:44.000,201,11052975,3685,0,1753031503,13148.085076059993,30422.334185280008,53313.51208944001 2025-07-20,17:11:45.000,201,11053050,3365,0,1753031504,13148.044658199993,30422.27074311,53313.45619248 2025-07-20,17:11:46.000,201,11053014,3165,0,1753031505,13147.963822479993,23499.277875329994,53313.44221824001 2025-07-20,17:11:47.000,201,11053004,3245,0,1753031506,13147.923404619993,30883.756136819997,53313.428244 2025-07-20,17:11:48.000,201,11052969,3605,0,1753031507,13147.842568899992,33191.394579269996,53313.41426976 2025-07-20,17:11:49.000,201,11052946,3085,0,1753031508,13147.781942109992,34114.43585799,53313.39330840001 2025-07-20,17:11:50.000,201,11053017,3765,0,1753031509,13147.754996869997,27652.977727830003,53313.3583728 2025-07-20,17:11:51.000,201,11052984,3365,0,1753031510,13147.714579009997,30883.678596390004,53313.41426976 2025-07-20,17:11:52.000,201,11053004,3285,0,1753031511,13147.714579009997,25345.275843209994,53313.39330840001 2025-07-20,17:11:53.000,201,11052954,3325,0,1753031512,13147.647215910001,24883.76225298,53313.351385680005 2025-07-20,17:11:54.000,201,11052944,3125,0,1753031513,13147.674161149997,32268.2475636,53313.44221824001 2025-07-20,17:11:55.000,201,11052950,3245,0,1753031514,13147.640479599992,27191.421842819997,53313.428244 2025-07-20,17:11:56.000,201,11053036,3205,0,1753031515,13147.694370079997,28114.526563709995,53313.40728264 2025-07-20,17:11:57.000,201,11052983,3605,0,1753031516,13147.653952219996,33652.929316890004,53313.44221824001 2025-07-20,17:11:58.000,201,11053038,3444,0,1753031517,13147.707842700001,28576.131792629996,53313.47715384 2025-07-20,17:11:59.000,201,11052993,3645,0,1753031518,13147.748260560002,29960.79944766,53313.400295520005 2025-07-20,17:12:00.000,201,11053008,3125,0,1753031519,13147.802151039992,26268.563841480005,53313.40728264 2025-07-20,17:12:01.000,201,11053003,4004,0,1753031520,13147.849305210002,31806.95954553,53313.32343720001 2025-07-20,17:12:02.000,201,11053052,3005,0,1753031521,13147.903195689993,26730.154972139993,53313.3583728 2025-07-20,17:12:03.000,201,11053015,3685,0,1753031522,13147.963822479993,26730.147923009994,53313.330424320004 2025-07-20,17:12:04.000,201,11052978,3085,0,1753031523,13148.071603439988,31806.994791179997,53313.400295520005 2025-07-20,17:12:05.000,201,11053009,3685,0,1753031524,13148.112021299989,30883.89711942,53313.46317960001 2025-07-20,17:12:06.000,201,11053002,3365,0,1753031525,13148.206329639994,26268.514497569995,53313.49112808001 2025-07-20,17:12:07.000,201,11052976,3365,0,1753031526,13148.226538569994,27191.55577629,53313.449205360004 2025-07-20,17:12:08.000,201,11053048,3245,0,1753031527,13148.280429049999,31806.896103360006,53313.51208944001 2025-07-20,17:12:09.000,201,11052946,2965,0,1753031528,13148.25348380999,28114.568858490005,53313.50510232 2025-07-20,17:12:10.000,201,11053008,3365,0,1753031529,13148.240011189999,29499.151923960002,53313.52606368 2025-07-20,17:12:11.000,201,11052952,3085,0,1753031530,13148.246747499994,27653.041169999997,53313.5330508 2025-07-20,17:12:12.000,201,11052994,3245,0,1753031531,13148.260220119999,30883.643350740007,53313.62388336 2025-07-20,17:12:13.000,201,11052990,3205,0,1753031532,13148.138966539998,30422.165006159994,53313.56099928001 2025-07-20,17:12:14.000,201,11052943,3845,0,1753031533,13148.112021299989,24883.825695149993,53313.59593488 2025-07-20,17:12:15.000,201,11052959,3645,0,1753031534,13148.024449269993,25345.332236250004,53313.54702504 2025-07-20,17:12:16.000,201,11052965,3725,0,1753031535,13147.977295099998,30883.70679291,53313.52606368 2025-07-20,17:12:17.000,201,11052987,3885,0,1753031536,13147.943613549993,23960.720974259995,53313.59593488 2025-07-20,17:12:18.000,201,11052987,3725,0,1753031537,13147.943613549993,27652.956580440004,53313.5330508 2025-07-20,17:12:19.000,201,11052958,3045,0,1753031538,13147.889723070002,31345.17103923,53313.54003792001 2025-07-20,17:12:20.000,201,11052972,3125,0,1753031539,13147.862777829992,28575.969662639996,53313.54003792001 2025-07-20,17:12:21.000,201,11052979,3725,0,1753031540,13147.869514140002,27191.37954804,53313.55401216 2025-07-20,17:12:22.000,201,11052941,3845,0,1753031541,13147.862777829992,28575.899171340003,53313.58196064 2025-07-20,17:12:23.000,201,11052933,3565,0,1753031542,13147.849305210002,28114.427875890004,53313.57497352 2025-07-20,17:12:24.000,201,11052973,3845,0,1753031543,13147.876250449997,28575.906220470002,53313.59593488 2025-07-20,17:12:25.000,201,11053042,3125,0,1753031544,13147.808887350002,28575.94851525,53313.55401216 2025-07-20,17:12:26.000,201,11052974,3285,0,1753031545,13147.781942109992,25806.718942139996,53313.5330508 2025-07-20,17:12:27.000,201,11052950,3485,0,1753031546,13147.754996869997,27191.36544978,53313.57497352 2025-07-20,17:12:28.000,201,11053025,3565,0,1753031547,13147.768469490002,29037.497351130005,53313.51208944001 2025-07-20,17:12:29.000,201,11052973,3765,0,1753031548,13147.748260560002,29499.194218739998,53313.5330508 2025-07-20,17:12:30.000,201,11053024,3205,0,1753031549,13147.728051630002,30422.27074311,53313.60990912001 2025-07-20,17:12:31.000,201,11052975,3885,0,1753031550,13147.707842700001,30422.327136149994,53313.46317960001 2025-07-20,17:12:32.000,201,11052995,3645,0,1753031551,13147.701106389992,30422.482217009994,53313.498115200004 2025-07-20,17:12:33.000,201,11053002,3485,0,1753031552,13147.640479599992,31807.192166819994,53313.49112808001 2025-07-20,17:12:34.000,201,11053005,3645,0,1753031553,13147.660688529992,24422.7773475,53313.50510232 2025-07-20,17:12:35.000,201,11052999,3605,0,1753031554,13147.613534359996,31807.382493330006,53313.498115200004 2025-07-20,17:12:36.000,201,11052986,2725,0,1753031555,13147.573116499996,29038.315050210003,53313.47715384 2025-07-20,17:12:37.000,201,11053008,3285,0,1753031556,13147.573116499996,26730.761197319996,53313.48414096 2025-07-20,17:12:38.000,201,11053025,4205,0,1753031557,13147.54617126,26269.346294910007,53313.46317960001 2025-07-20,17:12:39.000,201,11053006,3165,0,1753031558,13147.451862919996,30423.250572179997,53313.38632128 2025-07-20,17:12:40.000,201,11052993,3685,0,1753031559,13147.411445059995,28577.266702559995,53313.428244 2025-07-20,17:12:41.000,201,11052990,3165,0,1753031560,13147.371027199995,34115.83863486,53313.40728264 2025-07-20,17:12:42.000,201,11052953,2844,0,1753031561,13147.40470875,29962.033045410004,53313.32343720001 2025-07-20,17:12:43.000,201,11052996,3125,0,1753031562,13147.33734564999,28577.506372980002,53313.24657888 2025-07-20,17:12:44.000,201,11052996,3205,0,1753031563,13147.35755457999,30423.7017165,53313.232604640005 2025-07-20,17:12:45.000,201,11052999,3165,0,1753031564,13147.290191479995,29500.653388649996,53313.24657888 2025-07-20,17:12:46.000,201,11052939,3645,0,1753031565,13147.310400409995,25346.83370094,53313.23959176 2025-07-20,17:12:47.000,201,11053011,3565,0,1753031566,13147.310400409995,29500.737978210003,53313.23959176 2025-07-20,17:12:48.000,201,11052993,3645,0,1753031567,13147.330609339995,28577.654404710003,53313.15574632001 2025-07-20,17:12:49.000,201,11052949,3645,0,1753031568,13147.290191479995,27654.59902773,53313.1487592 2025-07-20,17:12:50.000,201,11052989,3845,0,1753031569,13147.29692778999,26731.557749009997,53313.12081072 2025-07-20,17:12:51.000,201,11052999,3725,0,1753031570,13147.29692778999,33193.163910899995,53313.09286224 2025-07-20,17:12:52.000,201,11053001,4165,0,1753031571,13147.33734564999,28577.823583830002,53313.02997816 2025-07-20,17:12:53.000,201,11052988,2644,0,1753031572,13147.330609339995,29500.914206460002,53313.05792664001 2025-07-20,17:12:54.000,201,11053034,3285,0,1753031573,13147.33734564999,23501.004912179997,53313.00901680001 2025-07-20,17:12:55.000,201,11052968,3325,0,1753031574,13147.35755457999,29962.57582842,53313.00202968 2025-07-20,17:12:56.000,201,11053018,2405,0,1753031575,13147.391236129995,25347.235501350006,53313.016003920005 2025-07-20,17:12:57.000,201,11052970,2245,0,1753031576,13147.41818136999,24424.243566539997,53312.995042560004 2025-07-20,17:12:58.000,201,11052978,2805,0,1753031577,13147.5057534,30885.849728429996,53313.064913760005 2025-07-20,17:12:59.000,201,11053004,3205,0,1753031578,13147.606798050001,26732.00889333,53313.09984936 2025-07-20,17:13:00.000,201,11053014,3525,0,1753031579,13147.674161149997,34116.790267410004,53313.09286224 2025-07-20,17:13:01.000,201,11053034,3245,0,1753031580,13147.714579009997,27193.698711810008,53313.05093952 2025-07-20,17:13:02.000,201,11052987,3685,0,1753031581,13147.842568899992,30424.463022540003,53313.113823600004 2025-07-20,17:13:03.000,201,11052974,3205,0,1753031582,13147.943613549993,27193.63526964,53313.12081072 2025-07-20,17:13:04.000,201,11053042,3245,0,1753031583,13147.997504029998,29962.829597100004,53313.1487592 2025-07-20,17:13:05.000,201,11053013,3405,0,1753031584,13148.112021299989,31347.42676083,53313.23959176 2025-07-20,17:13:06.000,201,11053011,3485,0,1753031585,13148.172648089989,29962.745007539997,53313.22561752001 2025-07-20,17:13:07.000,201,11053010,3205,0,1753031586,13148.233274879989,26731.959549420004,53313.281514480004 2025-07-20,17:13:08.000,201,11052982,3245,0,1753031587,13148.300637979999,35039.690563530006,53313.25356600001 2025-07-20,17:13:09.000,201,11053009,3325,0,1753031588,13148.31411059999,25347.270747000002,53313.330424320004 2025-07-20,17:13:10.000,201,11053020,3325,0,1753031589,13148.347792149994,27193.367402699994,53313.33741144 2025-07-20,17:13:11.000,201,11053006,3205,0,1753031590,13148.327583219994,24885.6937146,53313.400295520005 2025-07-20,17:13:12.000,201,11052966,3205,0,1753031591,13148.37473738999,33193.340139149994,53313.41426976 2025-07-20,17:13:13.000,201,11053049,2764,0,1753031592,13148.408418939995,27654.859845540006,53313.449205360004 2025-07-20,17:13:14.000,201,11052983,3605,0,1753031593,13148.388210009995,30424.075320389995,53313.470166720006 2025-07-20,17:13:15.000,201,11053055,3645,0,1753031594,13148.368001079994,30424.054172999997,53313.47715384 2025-07-20,17:13:16.000,201,11052984,3165,0,1753031595,13148.3814737,28577.83768209,53313.48414096 2025-07-20,17:13:17.000,201,11053042,3285,0,1753031596,13148.42189156,28116.267698819996,53313.519076560005 2025-07-20,17:13:18.000,201,11052985,3885,0,1753031597,13148.45557310999,29500.886009940004,53313.5330508 2025-07-20,17:13:19.000,201,11053087,3645,0,1753031598,13148.48251835,28116.253600559998,53313.5330508 2025-07-20,17:13:20.000,201,11052935,3605,0,1753031599,13148.489254659995,29500.94945211,53313.56099928001 2025-07-20,17:13:21.000,201,11053019,3444,0,1753031600,13148.47578203999,29500.914206460002,53313.54003792001 2025-07-20,17:13:22.000,201,11052989,3165,0,1753031601,13148.48251835,31808.609041949996,53313.567986400005 2025-07-20,17:13:23.000,201,11052868,3285,0,1753031602,13148.509463589995,27654.718862940004,53313.57497352 2025-07-20,17:13:24.000,201,11052994,3085,0,1753031603,13148.509463589995,31347.11659911,53313.56099928001 2025-07-20,17:13:25.000,201,11053062,3245,0,1753031604,13148.549881449995,29039.449960140002,53313.567986400005 2025-07-20,17:13:26.000,201,11053023,3725,0,1753031605,13148.60377193,32731.770155880004,53313.62388336 2025-07-20,17:13:27.000,201,11053054,3205,0,1753031606,13148.630717169995,31347.215286930004,53313.616896240004 2025-07-20,17:13:28.000,201,11053001,3645,0,1753031607,13148.65766240999,29962.589926679997,53313.65881896001 2025-07-20,17:13:29.000,201,11053046,3085,0,1753031608,13148.758707059991,27654.888042060003,53313.65881896001 2025-07-20,17:13:30.000,201,11052959,3685,0,1753031609,13148.778915989991,29962.611074069995,53313.65881896001 2025-07-20,17:13:31.000,201,11053010,3405,0,1753031610,13148.826070160001,32731.911138480005,53313.70074168 2025-07-20,17:13:32.000,201,11053017,3645,0,1753031611,13148.906905880001,32731.939335000003,53313.686767440005 2025-07-20,17:13:33.000,201,11052970,3365,0,1753031612,13148.954060049997,25347.320090909998,53313.70772880001 2025-07-20,17:13:34.000,201,11053054,3205,0,1753031613,13149.068577320002,26270.495303100004,53313.77061288 2025-07-20,17:13:35.000,201,11053037,3565,0,1753031614,13149.189830900003,33193.643251739995,53313.805548480006 2025-07-20,17:13:36.000,201,11053054,3245,0,1753031615,13149.290875549988,34578.28975938,53313.79157424 2025-07-20,17:13:37.000,201,11052951,3725,0,1753031616,13149.405392819994,34116.74797262999,53313.89638104001 2025-07-20,17:13:38.000,201,11052991,3845,0,1753031617,13149.526646399994,31347.490202999994,53313.87541968001 2025-07-20,17:13:39.000,201,11052988,3085,0,1753031618,13149.587273189994,23501.244582600004,53313.89638104001 2025-07-20,17:13:40.000,201,11052986,3165,0,1753031619,13149.68158153,27193.48018878,53313.9872136 2025-07-20,17:13:41.000,201,11052974,3365,0,1753031620,13149.748944629995,29962.674516240004,53314.00817496 2025-07-20,17:13:42.000,201,11053017,3765,0,1753031621,13149.79609879999,25808.74909158,53314.11298176001 2025-07-20,17:13:43.000,201,11053032,2925,0,1753031622,13149.849989279995,29962.498287990005,53314.126956 2025-07-20,17:13:44.000,201,11053002,3325,0,1753031623,13149.79609879999,28116.281797079995,53314.14791736 2025-07-20,17:13:45.000,201,11052996,3165,0,1753031624,13149.74220832,29962.37845278,53314.11298176001 2025-07-20,17:13:46.000,201,11053066,3285,0,1753031625,13149.68158153,28116.161961870006,53314.23176280001 2025-07-20,17:13:47.000,201,11053027,3685,0,1753031626,13149.62095474,31346.912174340003,53314.23176280001 2025-07-20,17:13:48.000,201,11052987,3645,0,1753031627,13149.486228539994,29500.709781690006,53314.25272416 2025-07-20,17:13:49.000,201,11053029,3645,0,1753031628,13149.364974959994,33192.994731779996,53314.24573704 2025-07-20,17:13:50.000,201,11052982,3325,0,1753031629,13149.290875549988,29500.62519213,53314.238749920005 2025-07-20,17:13:51.000,201,11053021,3645,0,1753031630,13149.216776139998,27654.493290779996,53314.25971128001 2025-07-20,17:13:52.000,201,11053059,3765,0,1753031631,13149.095522559997,26269.804488359994,53314.24573704 2025-07-20,17:13:53.000,201,11052969,3685,0,1753031632,13149.075313629997,28577.464078200006,53314.17586584 2025-07-20,17:13:54.000,201,11053006,2285,0,1753031633,13148.933851119997,28115.90819319,53314.119968880004 2025-07-20,17:13:55.000,201,11052998,3565,0,1753031634,13148.859751709992,29500.484209529997,53314.09900752 2025-07-20,17:13:56.000,201,11052977,2965,0,1753031635,13148.805861230001,29038.949471910004,53314.05009768 2025-07-20,17:13:57.000,201,11052915,3965,0,1753031636,13148.711552889996,27192.761177520006,53314.06407192001 2025-07-20,17:13:58.000,201,11053018,3845,0,1753031637,13148.67787133999,29500.526504309993,53313.98022648 2025-07-20,17:13:59.000,201,11052985,3245,0,1753031638,13148.66439872,37808.24342016,53313.98022648 2025-07-20,17:14:00.000,201,11052963,2764,0,1753031639,13148.62398086,29500.60404474,53313.94529088001 2025-07-20,17:14:01.000,201,11053075,3885,0,1753031640,13148.60377193,33193.015879169994,53313.95926512 2025-07-20,17:14:02.000,201,11053011,2925,0,1753031641,13148.61724454999,27193.078388370006,53313.95926512 2025-07-20,17:14:03.000,201,11053017,4445,0,1753031642,13148.62398086,24423.87701178,53313.93131664 2025-07-20,17:14:04.000,201,11053004,3685,0,1753031643,13148.650926099996,33193.25554959,53313.93131664 2025-07-20,17:14:05.000,201,11052996,3405,0,1753031644,13148.68460765,29962.505337120005,53313.9173424 2025-07-20,17:14:06.000,201,11052963,3485,0,1753031645,13148.758707059991,27193.416746610004,53313.8824068 2025-07-20,17:14:07.000,201,11053003,3285,0,1753031646,13148.839542779991,29501.1115821,53313.9173424 2025-07-20,17:14:08.000,201,11052952,3165,0,1753031647,13148.940587429992,32732.009826299996,53313.903368160005 2025-07-20,17:14:09.000,201,11053031,3804,0,1753031648,13149.021423149992,34116.68453046,53313.91035528 2025-07-20,17:14:10.000,201,11052960,2764,0,1753031649,13149.108995180002,32270.531481719998,53313.84747120001 2025-07-20,17:14:11.000,201,11052947,4004,0,1753031650,13149.216776139998,30424.314990810002,53313.9173424 2025-07-20,17:14:12.000,201,11052952,3405,0,1753031651,13149.324557099993,30424.32203994,53313.87541968001 2025-07-20,17:14:13.000,201,11052940,3645,0,1753031652,13149.418865439999,32731.96048239,53313.94529088001 2025-07-20,17:14:14.000,201,11052972,2565,0,1753031653,13149.49296484999,31347.222336060004,53313.93830376 2025-07-20,17:14:15.000,201,11052962,2525,0,1753031654,13149.58053688,30885.553664969993,53314.02913632 2025-07-20,17:14:16.000,201,11052998,3845,0,1753031655,13149.587273189994,30885.525468449996,53314.022149200006 2025-07-20,17:14:17.000,201,11052947,2844,0,1753031656,13149.627691049995,30423.87794475,53314.09900752 2025-07-20,17:14:18.000,201,11052959,3965,0,1753031657,13149.64116367,29962.166978880006,53314.11298176001 2025-07-20,17:14:19.000,201,11052976,3365,0,1753031658,13149.63442735999,30885.14481543,53314.09202040001 2025-07-20,17:14:20.000,201,11052965,4085,0,1753031659,13149.607482119995,24423.482260499994,53314.119968880004 2025-07-20,17:14:21.000,201,11052926,3565,0,1753031660,13149.587273189994,32731.072292009994,53314.14791736 2025-07-20,17:14:22.000,201,11053003,3365,0,1753031661,13149.47275591999,27654.105588630002,53314.189840080006 2025-07-20,17:14:23.000,201,11052986,2685,0,1753031662,13149.398656509999,25807.839753809996,53314.14791736 2025-07-20,17:14:24.000,201,11052999,3205,0,1753031663,13149.317820789998,29500.075359990005,53314.15490448 2025-07-20,17:14:25.000,201,11052954,3325,0,1753031664,13149.257193999998,25807.64237817,53314.25272416 2025-07-20,17:14:26.000,201,11052977,2885,0,1753031665,13149.129204110002,30423.017950890004,53314.17586584 2025-07-20,17:14:27.000,201,11053001,3125,0,1753031666,13149.061841009992,30422.947459589996,53314.1968272 2025-07-20,17:14:28.000,201,11053003,3245,0,1753031667,13148.960796359992,27192.17609973,53314.11298176001 2025-07-20,17:14:29.000,201,11053012,3325,0,1753031668,13148.906905880001,24423.059312700003,53314.119968880004 2025-07-20,17:14:30.000,201,11052979,3924,0,1753031669,13148.832806469996,32269.185097890004,53314.13394312001 2025-07-20,17:14:31.000,201,11052975,3005,0,1753031670,13148.711552889996,29038.51947498,53314.05009768 2025-07-20,17:14:32.000,201,11052977,3885,0,1753031671,13148.63745347999,26730.89513079,53313.96625224001 2025-07-20,17:14:33.000,201,11052963,2685,0,1753031672,13148.583563,33192.50129268,53314.01516208001 2025-07-20,17:14:34.000,201,11052933,3924,0,1753031673,13148.54314514,29961.842718900007,53313.9173424 2025-07-20,17:14:35.000,201,11052955,3804,0,1753031674,13148.50272728,30423.54663564,53313.86843256 2025-07-20,17:14:36.000,201,11053014,3605,0,1753031675,13148.47578203999,29500.61109387,53313.89638104001 2025-07-20,17:14:37.000,201,11052966,3085,0,1753031676,13148.44210049,29039.259633630005,53313.8125356 2025-07-20,17:14:38.000,201,11052998,3685,0,1753031677,13148.43536417999,33193.27669698,53313.854458320006 2025-07-20,17:14:39.000,201,11053015,3045,0,1753031678,13148.448836799995,29962.611074069995,53313.87541968001 2025-07-20,17:14:40.000,201,11052964,3525,0,1753031679,13148.448836799995,28578.119647290005,53313.86144544 2025-07-20,17:14:41.000,201,11052966,3325,0,1753031680,13148.47578203999,30424.34318733,53313.79856136001 2025-07-20,17:14:42.000,201,11052969,2764,0,1753031681,13148.570090379995,26732.100532020006,53313.84048408 2025-07-20,17:14:43.000,201,11052977,4085,0,1753031682,13148.63745347999,32732.242447590004,53313.79856136001 2025-07-20,17:14:44.000,201,11052985,3525,0,1753031683,13148.69808026999,30886.13874276,53313.854458320006 2025-07-20,17:14:45.000,201,11052947,2525,0,1753031684,13148.778915989991,24424.553728259998,53313.81952272 2025-07-20,17:14:46.000,201,11052934,3325,0,1753031685,13148.758707059991,23039.907220620007,53313.79157424 2025-07-20,17:14:47.000,201,11053000,3325,0,1753031686,13148.826070160001,33655.318971960005,53313.75663864001 2025-07-20,17:14:48.000,201,11052971,3045,0,1753031687,13148.826070160001,27655.268695079998,53313.74965152 2025-07-20,17:14:49.000,201,11052923,3085,0,1753031688,13148.866488020001,24424.405696529997,53313.74965152 2025-07-20,17:14:50.000,201,11052965,3005,0,1753031689,13148.866488020001,29962.86484275,53313.77061288 2025-07-20,17:14:51.000,201,11052964,2725,0,1753031690,13148.879960639992,27193.571827470005,53313.76362576 2025-07-20,17:14:52.000,201,11052981,2885,0,1753031691,13148.920378499992,26270.417762669997,53313.86144544 2025-07-20,17:14:53.000,201,11052977,4045,0,1753031692,13148.954060049997,23039.554764119996,53313.86843256 2025-07-20,17:14:54.000,201,11052942,2525,0,1753031693,13149.014686839997,29500.977648629996,53313.89638104001 2025-07-20,17:14:55.000,201,11052961,3605,0,1753031694,13148.960796359992,29039.407665360006,53313.833496960004 2025-07-20,17:14:56.000,201,11052983,3725,0,1753031695,13148.933851119997,31347.010862159994,53313.79157424 2025-07-20,17:14:57.000,201,11053003,3325,0,1753031696,13148.920378499992,26270.001864000005,53313.82650984001 2025-07-20,17:14:58.000,201,11053004,3005,0,1753031697,13148.886696950001,26269.924323569998,53313.82650984001 2025-07-20,17:14:59.000,201,11052953,3725,0,1753031698,13148.893433259997,32269.840666980002,53313.87541968001 2025-07-20,17:15:00.000,201,11052934,3285,0,1753031699,13148.873224329996,29962.110585839997,53313.84747120001 2025-07-20,17:15:01.000,201,11052878,3165,0,1753031700,13148.846279090001,29039.090454510006,53313.8824068 2025-07-20,17:15:02.000,201,11052945,3685,0,1753031701,13148.832806469996,30885.208257599996,53313.81952272 2025-07-20,17:15:03.000,201,11052958,3205,0,1753031702,13148.853015399996,28115.978684489994,53313.87541968001 2025-07-20,17:15:04.000,201,11052917,3565,0,1753031703,13148.859751709992,29500.688634299993,53313.8824068 2025-07-20,17:15:05.000,201,11052920,3405,0,1753031704,13148.866488020001,29962.23042105,53313.952278000004 2025-07-20,17:15:06.000,201,11052937,3845,0,1753031705,13148.927114810002,32270.01689523,53313.93830376 2025-07-20,17:15:07.000,201,11052943,3765,0,1753031706,13149.007950530002,28577.760141659994,53313.89638104001 2025-07-20,17:15:08.000,201,11052920,3245,0,1753031707,13149.028159460002,30885.546615839994,53313.93830376 2025-07-20,17:15:09.000,201,11052903,3325,0,1753031708,13149.095522559997,29039.421763620005,53313.9173424 2025-07-20,17:15:10.000,201,11052908,3405,0,1753031709,13149.095522559997,28116.338190120005,53313.93830376 2025-07-20,17:15:11.000,201,11052928,3245,0,1753031710,13149.162885659993,28577.887025999997,53313.92432952001 2025-07-20,17:15:12.000,201,11052881,3685,0,1753031711,13149.189830900003,33654.825532860006,53313.94529088001 2025-07-20,17:15:13.000,201,11052945,3685,0,1753031712,13149.156149349998,26731.69168248,53313.96625224001 2025-07-20,17:15:14.000,201,11052874,3245,0,1753031713,13149.216776139998,29500.864862550006,53314.04311056001 2025-07-20,17:15:15.000,201,11052902,3325,0,1753031714,13149.102258869993,29962.455993209995,53313.96625224001 2025-07-20,17:15:16.000,201,11052901,3845,0,1753031715,13149.088786250002,31808.55969804,53314.01516208001 2025-07-20,17:15:17.000,201,11052899,3605,0,1753031716,13149.034895769997,30885.454977150002,53313.92432952001 2025-07-20,17:15:18.000,201,11052912,3245,0,1753031717,13149.021423149992,26269.88202879,53313.9872136 2025-07-20,17:15:19.000,201,11052910,3125,0,1753031718,13148.967532670002,27192.937405770004,53314.001187840004 2025-07-20,17:15:20.000,201,11052979,3525,0,1753031719,13148.987741600002,29962.131733229995,53314.03612344 2025-07-20,17:15:21.000,201,11052907,3405,0,1753031720,13148.974268979997,29962.06124193,53314.10599464 2025-07-20,17:15:22.000,201,11052923,3485,0,1753031721,13148.960796359992,29962.08943845,53314.13394312001 2025-07-20,17:15:23.000,201,11052945,3205,0,1753031722,13148.960796359992,29500.512406049995,53314.11298176001 2025-07-20,17:15:24.000,201,11052919,2885,0,1753031723,13148.994477909997,29962.011898020006,53314.140930240006 2025-07-20,17:15:25.000,201,11052921,3125,0,1753031724,13148.967532670002,31346.686602179994,53314.09900752 2025-07-20,17:15:26.000,201,11052934,2605,0,1753031725,13148.933851119997,30885.194159339997,53314.18285296001 2025-07-20,17:15:27.000,201,11052934,2805,0,1753031726,13148.960796359992,24885.19322637,53314.14791736 2025-07-20,17:15:28.000,201,11052923,3725,0,1753031727,13148.954060049997,33192.888994830006,53314.09900752 2025-07-20,17:15:29.000,201,11052949,4045,0,1753031728,13148.974268979997,30423.7017165,53314.10599464 2025-07-20,17:15:30.000,201,11052901,3685,0,1753031729,13149.021423149992,29039.076356250007,53314.09202040001 2025-07-20,17:15:31.000,201,11052926,3325,0,1753031730,13149.034895769997,31808.369371530003,53314.07804616 2025-07-20,17:15:32.000,201,11052960,3325,0,1753031731,13149.068577320002,29962.272715829997,53314.119968880004 2025-07-20,17:15:33.000,201,11052953,2805,0,1753031732,13149.088786250002,32269.967551320005,53314.071059040005 2025-07-20,17:15:34.000,201,11052947,4245,0,1753031733,13149.129204110002,28577.717846879998,53314.119968880004 2025-07-20,17:15:35.000,201,11052970,2405,0,1753031734,13149.135940419997,34116.20518962,53314.08503328 2025-07-20,17:15:36.000,201,11052957,3804,0,1753031735,13149.156149349998,35500.943335949996,53314.08503328 2025-07-20,17:15:37.000,201,11052920,3365,0,1753031736,13149.156149349998,29039.47815666,53314.11298176001 2025-07-20,17:15:38.000,201,11052933,3765,0,1753031737,13149.162885659993,31347.201188670006,53314.15490448 2025-07-20,17:15:39.000,201,11052980,3565,0,1753031738,13149.216776139998,28116.507369240004,53314.140930240006 2025-07-20,17:15:40.000,201,11052913,2965,0,1753031739,13149.223512449993,27193.430844870003,53314.15490448 2025-07-20,17:15:41.000,201,11052976,3565,0,1753031740,13149.250457689988,29501.26666296,53314.10599464 2025-07-20,17:15:42.000,201,11052880,2764,0,1753031741,13149.284139239993,32732.009826299996,53314.140930240006 2025-07-20,17:15:43.000,201,11052913,4125,0,1753031742,13149.317820789998,34578.21221894999,53314.10599464 2025-07-20,17:15:44.000,201,11052954,2605,0,1753031743,13149.371711269989,27193.578876600004,53314.17586584 2025-07-20,17:15:45.000,201,11052858,3325,0,1753031744,13149.445810679994,31809.010842360003,53314.1968272 2025-07-20,17:15:46.000,201,11052976,3405,0,1753031745,13149.445810679994,32732.073268470005,53314.21080144001 2025-07-20,17:15:47.000,201,11052948,3325,0,1753031746,13149.519910089999,30885.892023210006,53314.14791736 2025-07-20,17:15:48.000,201,11052920,3485,0,1753031747,13149.546855329994,31347.398564310002,53314.140930240006 2025-07-20,17:15:49.000,201,11052935,3965,0,1753031748,13149.59400949999,29962.737958409998,53314.15490448 2025-07-20,17:15:50.000,201,11052964,2165,0,1753031749,13149.61421842999,24424.173075240004,53314.21778856 2025-07-20,17:15:51.000,201,11052924,2444,0,1753031750,13149.68158153,26270.333173110004,53314.189840080006 2025-07-20,17:15:52.000,201,11052946,3645,0,1753031751,13149.72199939,27193.360353569995,53314.238749920005 2025-07-20,17:15:53.000,201,11052947,2925,0,1753031752,13149.76241725,29039.449960140002,53314.29464688 2025-07-20,17:15:54.000,201,11052972,3085,0,1753031753,13149.789362489995,26270.171043120004,53314.308621120006 2025-07-20,17:15:55.000,201,11052921,3924,0,1753031754,13149.809571419995,29962.427796689997,53314.29464688 2025-07-20,17:15:56.000,201,11052896,3685,0,1753031755,13149.849989279995,28116.274747949996,53314.336569600004 2025-07-20,17:15:57.000,201,11052960,3165,0,1753031756,13149.89714344999,27654.641322509997,53314.32958248001 2025-07-20,17:15:58.000,201,11052944,3485,0,1753031757,13149.998188099991,27654.60607686,53314.336569600004 2025-07-20,17:15:59.000,201,11052933,3885,0,1753031758,13150.011660719996,28116.119667089995,53314.42041504 2025-07-20,17:16:00.000,201,11052911,3804,0,1753031759,13150.052078579996,28116.07032318,53314.406440800005 2025-07-20,17:16:01.000,201,11053010,2405,0,1753031760,13150.132914299997,32269.897060019997,53314.44836352001 2025-07-20,17:16:02.000,201,11053008,2525,0,1753031761,13150.173332159997,31808.24953632,53314.4413764 2025-07-20,17:16:03.000,201,11052995,4045,0,1753031762,13150.240695259992,29500.554700830005,53314.476312000006 2025-07-20,17:16:04.000,201,11052984,3685,0,1753031763,13150.260904189992,29039.00586495,53314.44836352001 2025-07-20,17:16:05.000,201,11052964,3765,0,1753031764,13150.294585739997,33192.75506136,53314.46233776 2025-07-20,17:16:06.000,201,11053030,2565,0,1753031765,13150.361948839993,29961.90616107,53314.525221840006 2025-07-20,17:16:07.000,201,11053011,3965,0,1753031766,13150.368685150002,30884.869899359997,53314.525221840006 2025-07-20,17:16:08.000,201,11052967,3725,0,1753031767,13150.402366699993,27192.479212320002,53314.56015744 2025-07-20,17:16:09.000,201,11052975,3085,0,1753031768,13150.375421459998,27654.020999069995,53314.60208016 2025-07-20,17:16:10.000,201,11052923,3325,0,1753031769,13150.314794669997,26269.332196649993,53314.51823472001 2025-07-20,17:16:11.000,201,11052941,3965,0,1753031770,13150.328267290002,26269.177115790008,53314.5811188 2025-07-20,17:16:12.000,201,11052998,3485,0,1753031771,13150.254167879997,25807.677623819996,53314.574131680005 2025-07-20,17:16:13.000,201,11052937,4045,0,1753031772,13150.247431570002,31807.572819840003,53314.60208016 2025-07-20,17:16:14.000,201,11052967,4125,0,1753031773,13150.193541089997,29038.36439412,53314.63002864 2025-07-20,17:16:15.000,201,11052965,3525,0,1753031774,13150.159859539992,29038.34324673,53314.59509304001 2025-07-20,17:16:16.000,201,11052953,4085,0,1753031775,13150.112705369997,28115.316066269996,53314.58810592 2025-07-20,17:16:17.000,201,11052941,4125,0,1753031776,13150.085760130001,26269.198263180006,53314.61605440001 2025-07-20,17:16:18.000,201,11052947,4004,0,1753031777,13150.079023819992,26730.71185341,53314.63002864 2025-07-20,17:16:19.000,201,11052987,3205,0,1753031778,13150.072287509996,25807.712869470008,53314.63002864 2025-07-20,17:16:20.000,201,11052984,3285,0,1753031779,13150.025133340001,32730.783277680006,53314.63002864 2025-07-20,17:16:21.000,201,11053003,3085,0,1753031780,13150.031869649996,29961.58895022,53314.65797712 2025-07-20,17:16:22.000,201,11052982,3045,0,1753031781,13149.998188099991,31346.249556120005,53314.574131680005 2025-07-20,17:16:23.000,201,11052927,3885,0,1753031782,13150.045342270001,32730.85376898,53314.7208612 2025-07-20,17:16:24.000,201,11052955,3325,0,1753031783,13150.025133340001,29038.632261060004,53314.66496424001 2025-07-20,17:16:25.000,201,11052941,4165,0,1753031784,13150.058814889991,26269.40268795,53314.70688696 2025-07-20,17:16:26.000,201,11052956,3645,0,1753031785,13150.031869649996,29500.15290042,53314.68592560001 2025-07-20,17:16:27.000,201,11053008,3405,0,1753031786,13149.991451789996,27654.070342980005,53314.69989984 2025-07-20,17:16:28.000,201,11052962,3525,0,1753031787,13149.991451789996,23961.764245500002,53314.71387408001 2025-07-20,17:16:29.000,201,11052996,2844,0,1753031788,13149.96450655,29038.716850619996,53314.68592560001 2025-07-20,17:16:30.000,201,11052935,3965,0,1753031789,13149.971242859996,31807.981669379995,53314.65797712 2025-07-20,17:16:31.000,201,11052980,3605,0,1753031790,13149.92408869,29961.842718900007,53314.63701576001 2025-07-20,17:16:32.000,201,11052959,3924,0,1753031791,13149.92408869,28115.682621030006,53314.51823472001 2025-07-20,17:16:33.000,201,11053043,3804,0,1753031792,13149.92408869,23961.79244202,53314.525221840006 2025-07-20,17:16:34.000,201,11053004,3525,0,1753031793,13149.890407139996,29038.68160497,53314.53220896 2025-07-20,17:16:35.000,201,11052988,2405,0,1753031794,13149.971242859996,23500.16606571,53314.525221840006 2025-07-20,17:16:36.000,201,11052965,3205,0,1753031795,13149.870198209996,29500.13175303,53314.46233776 2025-07-20,17:16:37.000,201,11053003,4085,0,1753031796,13149.88367083,29038.597015410007,53314.41342792 2025-07-20,17:16:38.000,201,11052986,3525,0,1753031797,13149.77588986999,27192.451015800005,53314.39945368001 2025-07-20,17:16:39.000,201,11052967,2885,0,1753031798,13149.748944629995,32730.790326810005,53314.406440800005 2025-07-20,17:16:40.000,201,11052918,2725,0,1753031799,13149.70179046,32730.818523330003,53314.44836352001 2025-07-20,17:16:41.000,201,11052971,4045,0,1753031800,13149.68158153,27192.366426239998,53314.406440800005 2025-07-20,17:16:42.000,201,11052939,2925,0,1753031801,13149.65463628999,29499.99077043,53314.42041504 2025-07-20,17:16:43.000,201,11052998,2605,0,1753031802,13149.607482119995,26730.775295579995,53314.39246656 2025-07-20,17:16:44.000,201,11052948,3685,0,1753031803,13149.567064259994,28576.9001478,53314.35054384001 2025-07-20,17:16:45.000,201,11052966,3325,0,1753031804,13149.61421842999,28576.843754760004,53314.357530960006 2025-07-20,17:16:46.000,201,11052977,4004,0,1753031805,13149.53338270999,31807.61511462,53314.28067264001 2025-07-20,17:16:47.000,201,11052957,3365,0,1753031806,13149.53338270999,30422.961557849994,53314.21080144001 2025-07-20,17:16:48.000,201,11052990,3525,0,1753031807,13149.53338270999,29038.286853690006,53314.15490448 2025-07-20,17:16:49.000,201,11053012,2685,0,1753031808,13149.49296484999,28576.674575640005,53314.16189160001 2025-07-20,17:16:50.000,201,11052964,2485,0,1753031809,13149.466019609994,29499.680608709998,53314.15490448 2025-07-20,17:16:51.000,201,11052949,3045,0,1753031810,13149.466019609994,33192.01490271,53314.126956 2025-07-20,17:16:52.000,201,11053035,3845,0,1753031811,13149.439074369999,29038.216362389998,53314.140930240006 2025-07-20,17:16:53.000,201,11052993,3804,0,1753031812,13149.398656509999,28115.146887149996,53314.10599464 2025-07-20,17:16:54.000,201,11053054,3285,0,1753031813,13149.385183889994,31807.43183724,53314.06407192001 2025-07-20,17:16:55.000,201,11052976,3565,0,1753031814,13149.405392819994,34576.696656,53314.07804616 2025-07-20,17:16:56.000,201,11052973,3965,0,1753031815,13149.364974959994,26269.148919269996,53314.001187840004 2025-07-20,17:16:57.000,201,11052971,3965,0,1753031816,13149.371711269989,28576.977688230007,53313.973239360006 2025-07-20,17:16:58.000,201,11053014,3325,0,1753031817,13149.412129129989,30884.67957285,53313.98022648 2025-07-20,17:16:59.000,201,11052973,3885,0,1753031818,13149.425601749994,31346.29890003,53313.92432952001 2025-07-20,17:17:00.000,201,11053007,3205,0,1753031819,13149.49296484999,31346.32004742,53313.973239360006 2025-07-20,17:17:01.000,201,11053004,3485,0,1753031820,13149.58053688,27654.070342980005,53313.9872136 2025-07-20,17:17:02.000,201,11052953,3365,0,1753031821,13149.62095474,27192.50740884,53313.952278000004 2025-07-20,17:17:03.000,201,11052934,2725,0,1753031822,13149.6613726,28115.59098234,53313.98022648 2025-07-20,17:17:04.000,201,11053021,4165,0,1753031823,13149.72199939,31346.376440459993,53313.95926512 2025-07-20,17:17:05.000,201,11053016,3325,0,1753031824,13149.870198209996,33192.49424355,53313.96625224001 2025-07-20,17:17:06.000,201,11052988,3325,0,1753031825,13149.87693451999,27654.084441240004,53313.93830376 2025-07-20,17:17:07.000,201,11053002,3165,0,1753031826,13149.917352379991,30884.862850229998,53314.001187840004 2025-07-20,17:17:09.000,201,11053027,3885,0,1753031828,13149.92408869,26269.522523160005,53313.952278000004 2025-07-20,17:17:09.000,201,11052992,2444,0,1753031828,13149.96450655,28577.118670829994,53313.96625224001 2025-07-20,17:17:10.000,201,11053000,3444,0,1753031829,13150.011660719996,30884.764162410007,53313.91035528 2025-07-20,17:17:11.000,201,11052993,3045,0,1753031830,13149.98471548,27653.894114730007,53313.92432952001 2025-07-20,17:17:12.000,201,11052992,3444,0,1753031831,13150.018397029991,25346.19223011,53313.903368160005 2025-07-20,17:17:13.000,201,11053008,3325,0,1753031832,13150.045342270001,32269.114606589996,53313.79157424 2025-07-20,17:17:14.000,201,11053004,3525,0,1753031833,13150.079023819992,27653.731984740007,53313.84747120001 2025-07-20,17:17:15.000,201,11052969,2844,0,1753031834,13150.173332159997,24884.53765728,53313.82650984001 2025-07-20,17:17:16.000,201,11053001,3085,0,1753031835,13150.207013710002,25346.0019036,53313.805548480006 2025-07-20,17:17:17.000,201,11053008,2644,0,1753031836,13150.254167879997,27653.583953010006,53313.74965152 2025-07-20,17:17:18.000,201,11053021,3804,0,1753031837,13150.321530979993,29499.63831393,53313.70772880001 2025-07-20,17:17:19.000,201,11053016,3444,0,1753031838,13150.395630389998,29038.011937620002,53313.63087048001 2025-07-20,17:17:20.000,201,11053028,3765,0,1753031839,13150.429311939988,26268.76121712,53313.602922 2025-07-20,17:17:21.000,201,11053005,3645,0,1753031840,13150.496675039998,29037.920298929996,53313.49112808001 2025-07-20,17:17:22.000,201,11052981,3924,0,1753031841,13150.611192309989,29960.898135480005,53313.40728264 2025-07-20,17:17:23.000,201,11052990,3525,0,1753031842,13150.698764339999,27653.16100521,53313.2885016 2025-07-20,17:17:24.000,201,11052987,3685,0,1753031843,13150.77960006,26729.999891280007,53313.26754024 2025-07-20,17:17:25.000,201,11052986,3485,0,1753031844,13150.84022685,33652.78128516,53313.16972056 2025-07-20,17:17:26.000,201,11053009,4004,0,1753031845,13150.927798879995,30883.495319010006,53313.00202968 2025-07-20,17:17:27.000,201,11053020,3525,0,1753031846,13150.90085364,29960.193222479997,53312.946132720004 2025-07-20,17:17:28.000,201,11052944,2605,0,1753031847,13150.92106257,28575.45507615,53312.91818424001 2025-07-20,17:17:29.000,201,11052983,3045,0,1753031848,13150.85369946999,31805.888077769996,53312.848313040005 2025-07-20,17:17:30.000,201,11052975,4004,0,1753031849,13150.846963159995,26728.843833959996,53312.85530016 2025-07-20,17:17:31.000,201,11053029,2764,0,1753031850,13150.745918509994,32728.534605210007,53312.84132592001 2025-07-20,17:17:32.000,201,11052979,3085,0,1753031851,13150.685291719994,32266.80954108,53312.91818424001 2025-07-20,17:17:33.000,201,11052970,2605,0,1753031852,13150.564038139993,31805.133820860006,53312.85530016 2025-07-20,17:17:34.000,201,11053022,2405,0,1753031853,13150.469729799988,30420.50141148,53312.98805544001 2025-07-20,17:17:35.000,201,11053018,3525,0,1753031854,13150.409103010003,29035.904247750004,53313.02997816 2025-07-20,17:17:36.000,201,11053018,3485,0,1753031855,13150.301322049992,35958.636297720004,53313.10683648001 2025-07-20,17:17:37.000,201,11053019,2965,0,1753031856,13150.314794669997,26728.202363129996,53313.19068192 2025-07-20,17:17:38.000,201,11053057,3765,0,1753031857,13150.281113119992,29035.749166890004,53313.09984936 2025-07-20,17:17:39.000,201,11053044,3285,0,1753031858,13150.281113119992,35035.482232919996,53313.2186304 2025-07-20,17:17:40.000,201,11053008,3325,0,1753031859,13150.240695259992,25343.548806360006,53313.21164328 2025-07-20,17:17:41.000,201,11053006,2525,0,1753031860,13150.260904189992,29958.811593000006,53313.2885016 2025-07-20,17:17:42.000,201,11053003,2844,0,1753031861,13150.260904189992,28574.242625789993,53313.33741144 2025-07-20,17:17:43.000,201,11052999,3885,0,1753031862,13150.254167879997,26266.724018549998,53313.31645008 2025-07-20,17:17:44.000,201,11052991,3645,0,1753031863,13150.240695259992,29959.01601777,53313.47715384 2025-07-20,17:17:45.000,201,11053022,2685,0,1753031864,13150.254167879997,32728.266738270002,53313.49112808001 2025-07-20,17:17:46.000,201,11052996,2685,0,1753031865,13150.301322049992,32266.950523680003,53313.6727932 2025-07-20,17:17:47.000,201,11053022,2565,0,1753031866,13150.328267290002,29036.376539460005,53313.70074168 2025-07-20,17:17:48.000,201,11052993,3965,0,1753031867,13150.368685150002,29498.05930881,53313.854458320006 2025-07-20,17:17:49.000,201,11053014,2644,0,1753031868,13150.402366699993,27190.484308529994,53313.952278000004 2025-07-20,17:17:50.000,201,11052992,2485,0,1753031869,13150.462993489993,29036.679652050007,53314.00817496 2025-07-20,17:17:51.000,201,11052980,2444,0,1753031870,13150.510147659988,30882.811553399995,53314.11298176001 2025-07-20,17:17:52.000,201,11052989,3165,0,1753031871,13150.584247069994,28575.250651380004,53314.20381432 2025-07-20,17:17:53.000,201,11052991,3965,0,1753031872,13150.658346479999,32267.436913650003,53314.2666984 2025-07-20,17:17:54.000,201,11052993,3645,0,1753031873,13150.69202802999,25806.04927479,53314.357530960006 2025-07-20,17:17:55.000,201,11053039,2844,0,1753031874,13150.806545299994,25806.04222566,53314.455350640004 2025-07-20,17:17:56.000,201,11052964,2325,0,1753031875,13150.887381019995,30421.234521000006,53314.51823472001 2025-07-20,17:17:57.000,201,11053002,2685,0,1753031876,13150.9412715,25344.40175109,53314.60906728 2025-07-20,17:17:58.000,201,11052983,4045,0,1753031877,13151.04231615,30421.178127959996,53314.67893848 2025-07-20,17:17:59.000,201,11052999,3685,0,1753031878,13151.109679249996,29959.67158686,53314.71387408001 2025-07-20,17:18:00.000,201,11053035,3885,0,1753031879,13151.170306039996,26728.893177870006,53314.80470664001 2025-07-20,17:18:01.000,201,11052999,3965,0,1753031880,13151.278086999992,27190.378571580004,53314.84662936 2025-07-20,17:18:02.000,201,11052979,3804,0,1753031881,13151.385867960002,32728.541654340006,53314.88156496001 2025-07-20,17:18:03.000,201,11053003,4004,0,1753031882,13151.466703680002,30420.924359280005,53315.007333120004 2025-07-20,17:18:04.000,201,11053040,2444,0,1753031883,13151.601429879993,28574.736064890007,53315.06323008 2025-07-20,17:18:05.000,201,11052935,2805,0,1753031884,13151.635111429998,26728.604163540003,53315.147075520006 2025-07-20,17:18:06.000,201,11053004,2285,0,1753031885,13151.776573939998,27651.497410530006,53315.16803688001 2025-07-20,17:18:07.000,201,11053010,3285,0,1753031886,13151.729419769988,29497.601115359997,53315.20297248 2025-07-20,17:18:08.000,201,11052958,3365,0,1753031887,13151.702474529993,30420.402723659994,53315.25188232 2025-07-20,17:18:09.000,201,11052950,2685,0,1753031888,13151.702474529993,28112.820674250004,53315.23790808001 2025-07-20,17:18:10.000,201,11053019,2925,0,1753031889,13151.695738219998,27651.194297940005,53315.32874064 2025-07-20,17:18:11.000,201,11052978,2365,0,1753031890,13151.567748330002,24882.042265259995,53315.32175352 2025-07-20,17:18:12.000,201,11052976,3125,0,1753031891,13151.513857849997,29958.72700344,53315.32175352 2025-07-20,17:18:13.000,201,11052977,3005,0,1753031892,13151.385867960002,29497.220462340003,53315.35668912001 2025-07-20,17:18:14.000,201,11053020,2285,0,1753031893,13151.264614380001,29958.818642130005,53315.33572776001 2025-07-20,17:18:15.000,201,11053015,3605,0,1753031894,13151.10294294,29958.832740390004,53315.349702 2025-07-20,17:18:16.000,201,11052983,3725,0,1753031895,13151.07599769999,30881.986805189998,53315.35668912001 2025-07-20,17:18:17.000,201,11052991,2725,0,1753031896,13150.90085364,27651.4198701,53315.32175352 2025-07-20,17:18:18.000,201,11053013,4004,0,1753031897,13150.77960006,30420.66354147,53315.25886944 2025-07-20,17:18:19.000,201,11053011,4004,0,1753031898,13150.665082789994,28574.679671849997,53315.23092096 2025-07-20,17:18:20.000,201,11052962,2205,0,1753031899,13150.597719689998,26728.611212670003,53315.22393384 2025-07-20,17:18:21.000,201,11052989,3045,0,1753031900,13150.489938729988,31344.409733189997,53315.175024000004 2025-07-20,17:18:22.000,201,11052998,2365,0,1753031901,13150.409103010003,32267.105604540004,53315.16104976 2025-07-20,17:18:23.000,201,11052995,3725,0,1753031902,13150.388894080003,28574.996882699998,53315.11912704001 2025-07-20,17:18:24.000,201,11052872,2444,0,1753031903,13150.355212529998,33651.88604565,53315.04925584001 2025-07-20,17:18:25.000,201,11053006,3845,0,1753031904,13150.355212529998,26729.090553510003,53315.02130736001 2025-07-20,17:18:26.000,201,11052997,2764,0,1753031905,13150.429311939988,33190.52753628,53315.08419144 2025-07-20,17:18:27.000,201,11053023,4045,0,1753031906,13150.429311939988,27652.392650039998,53315.007333120004 2025-07-20,17:18:28.000,201,11053028,2365,0,1753031907,13150.456257179998,33190.71081366,53314.9654104 2025-07-20,17:18:29.000,201,11052961,3924,0,1753031908,13150.469729799988,30421.664517929996,53314.98637176 2025-07-20,17:18:30.000,201,11052988,3405,0,1753031909,13150.543829209993,29498.70077964,53315.007333120004 2025-07-20,17:18:31.000,201,11052984,2565,0,1753031910,13150.557301829998,26729.633336519997,53314.958423280004 2025-07-20,17:18:32.000,201,11052978,3685,0,1753031911,13150.638137549999,29037.321122880006,53314.93047480001 2025-07-20,17:18:33.000,201,11052964,3565,0,1753031912,13150.644873859994,29960.510433329997,53314.85361648001 2025-07-20,17:18:34.000,201,11053011,3045,0,1753031913,13150.665082789994,34575.956497349995,53314.84662936 2025-07-20,17:18:35.000,201,11052993,4125,0,1753031914,13150.698764339999,27652.963629570004,53314.86759072 2025-07-20,17:18:36.000,201,11052952,3565,0,1753031915,13150.79307267999,30422.157957029995,53314.92348768 2025-07-20,17:18:37.000,201,11052998,3605,0,1753031916,13150.81328160999,30422.228448330003,53314.93047480001 2025-07-20,17:18:38.000,201,11053007,3765,0,1753031917,13150.846963159995,26268.507448439996,53314.88156496001 2025-07-20,17:18:39.000,201,11052952,3085,0,1753031918,13150.87390839999,29960.736005490005,53314.909513440005 2025-07-20,17:18:40.000,201,11052998,3325,0,1753031919,13150.887381019995,25806.97975995,53314.93746192 2025-07-20,17:18:41.000,201,11053010,3245,0,1753031920,13150.92106257,29960.736005490005,53314.95143616001 2025-07-20,17:18:42.000,201,11052988,3405,0,1753031921,13150.96148043,30883.784333339994,53314.97239752001 2025-07-20,17:18:43.000,201,11052999,4045,0,1753031922,13150.968216739995,32729.789350349994,53314.9654104 2025-07-20,17:18:44.000,201,11052989,3845,0,1753031923,13150.96148043,32729.641318619993,53314.979384640006 2025-07-20,17:18:45.000,201,11052962,3525,0,1753031924,13150.95474411999,27652.723959149997,53314.95143616001 2025-07-20,17:18:46.000,201,11052976,3685,0,1753031925,13150.968216739995,25344.958632359994,53315.007333120004 2025-07-20,17:18:47.000,201,11052992,3405,0,1753031926,13150.91432625999,25806.408780419995,53315.00034600001 2025-07-20,17:18:48.000,201,11052995,3285,0,1753031927,13150.91432625999,30421.488289679997,53314.94444904 2025-07-20,17:18:49.000,201,11052965,4085,0,1753031928,13150.87390839999,27190.688733300005,53315.05624296 2025-07-20,17:18:50.000,201,11052952,3525,0,1753031929,13150.79980899,30882.832700789993,53314.97239752001 2025-07-20,17:18:51.000,201,11052863,4085,0,1753031930,13150.739182199999,29498.129800110008,53314.979384640006 2025-07-20,17:18:52.000,201,11052987,3965,0,1753031931,13150.658346479999,29959.565849909995,53314.8955392 2025-07-20,17:18:53.000,201,11052965,4165,0,1753031932,13150.617928619999,31344.092522339997,53314.92348768 2025-07-20,17:18:54.000,201,11052983,2925,0,1753031933,13150.530356589989,27651.856916160003,53314.909513440005 2025-07-20,17:18:55.000,201,11053016,3405,0,1753031934,13150.489938729988,31344.085473209998,53314.95143616001 2025-07-20,17:18:56.000,201,11053022,2525,0,1753031935,13150.429311939988,30882.578932110002,53314.958423280004 2025-07-20,17:18:57.000,201,11052989,3085,0,1753031936,13150.402366699993,32267.197243229995,53314.93047480001 2025-07-20,17:18:58.000,201,11053009,3645,0,1753031937,13150.382157769993,28113.596078550006,53314.88855208 2025-07-20,17:18:59.000,201,11053033,2805,0,1753031938,13150.402366699993,27652.160028750004,53314.91650056 2025-07-20,17:19:00.000,201,11053003,3804,0,1753031939,13150.355212529998,32729.006896920007,53314.88156496001 2025-07-20,17:19:01.000,201,11053010,3444,0,1753031940,13150.361948839993,29036.996862900007,53314.8955392 2025-07-20,17:19:02.000,201,11052981,3965,0,1753031941,13150.395630389998,26267.858928479996,53314.860603600006 2025-07-20,17:19:03.000,201,11053031,3685,0,1753031942,13150.388894080003,26729.534648700006,53314.860603600006 2025-07-20,17:19:04.000,201,11053010,3365,0,1753031943,13150.436048249998,32729.54967993,53314.86759072 2025-07-20,17:19:05.000,201,11053024,3605,0,1753031944,13150.496675039998,26729.75317173,53314.78374528001 2025-07-20,17:19:06.000,201,11052986,3365,0,1753031945,13150.577510759998,28114.427875890004,53314.811693760006 2025-07-20,17:19:07.000,201,11053006,3565,0,1753031946,13150.631401239989,29499.116678310005,53314.88156496001 2025-07-20,17:19:08.000,201,11052980,3325,0,1753031947,13150.685291719994,28576.152940019994,53314.88156496001 2025-07-20,17:19:09.000,201,11052965,3725,0,1753031948,13150.826754229995,28576.152940019994,53314.97239752001 2025-07-20,17:19:10.000,201,11052987,3565,0,1753031949,13150.846963159995,25345.494366240004,53314.93746192 2025-07-20,17:19:11.000,201,11053031,3765,0,1753031950,13150.90085364,24884.037169050003,53314.99335888 2025-07-20,17:19:12.000,201,11053001,3205,0,1753031951,13150.95474411999,27653.16805434,53315.02130736001 2025-07-20,17:19:13.000,201,11052979,4004,0,1753031952,13151.03557983999,30422.355332670006,53315.01432024 2025-07-20,17:19:14.000,201,11053010,2605,0,1753031953,13151.069261389996,28114.674595439996,53315.01432024 2025-07-20,17:19:15.000,201,11053000,2644,0,1753031954,13151.089470319996,31345.319070960002,53315.06323008 2025-07-20,17:19:16.000,201,11053025,3965,0,1753031955,13151.109679249996,34114.393563210004,53315.08419144 2025-07-20,17:19:17.000,201,11052997,3804,0,1753031956,13151.11641555999,27652.886089139996,53315.13310128 2025-07-20,17:19:18.000,201,11052972,2605,0,1753031957,13151.1433608,31806.48020469,53315.077204320005 2025-07-20,17:19:19.000,201,11052999,4325,0,1753031958,13151.07599769999,29037.194238540003,53315.11213992 2025-07-20,17:19:20.000,201,11052983,3645,0,1753031959,13151.09620662999,29960.186173349997,53315.09816568001 2025-07-20,17:19:21.000,201,11053011,3965,0,1753031960,13151.12315187,23498.629355369994,53315.14008840001 2025-07-20,17:19:22.000,201,11052845,3965,0,1753031961,13151.09620662999,25344.613224989997,53315.18899824001 2025-07-20,17:19:23.000,201,11052963,3045,0,1753031962,13151.02210722,26729.013013079995,53315.22393384 2025-07-20,17:19:24.000,201,11053004,3605,0,1753031963,13150.95474411999,29036.503423799993,53315.15406264 2025-07-20,17:19:25.000,201,11052994,3525,0,1753031964,13150.927798879995,29036.390637720004,53315.2099596 2025-07-20,17:19:26.000,201,11052978,2205,0,1753031965,13150.84022685,29036.186212950008,53315.18201112 2025-07-20,17:19:27.000,201,11053061,4165,0,1753031966,13150.75939113,30882.155984309997,53315.16803688001 2025-07-20,17:19:28.000,201,11052981,3965,0,1753031967,13150.685291719994,33189.58295286,53315.23092096 2025-07-20,17:19:29.000,201,11052969,3804,0,1753031968,13150.611192309989,28112.757232079995,53315.175024000004 2025-07-20,17:19:30.000,201,11053025,3565,0,1753031969,13150.496675039998,34573.869954869995,53315.16104976 2025-07-20,17:19:31.000,201,11053008,3525,0,1753031970,13150.368685150002,34112.26472594999,53315.126114160004 2025-07-20,17:19:32.000,201,11053000,3325,0,1753031971,13150.281113119992,29958.522578670003,53315.13310128 2025-07-20,17:19:33.000,201,11052980,3444,0,1753031972,13150.180068469992,31343.042201970005,53315.13310128 2025-07-20,17:19:34.000,201,11052995,2925,0,1753031973,13150.105969060001,28112.418873839997,53315.11213992 2025-07-20,17:19:35.000,201,11052972,3565,0,1753031974,13150.058814889991,29035.46015256,53315.09117856 2025-07-20,17:19:36.000,201,11053018,2525,0,1753031975,13150.011660719996,30881.563857390007,53315.09816568001 2025-07-20,17:19:37.000,201,11052963,2965,0,1753031976,13150.025133340001,30881.556808260008,53315.09117856 2025-07-20,17:19:38.000,201,11052993,3965,0,1753031977,13149.917352379991,35496.847791420005,53315.02130736001 2025-07-20,17:19:39.000,201,11052965,4004,0,1753031978,13149.910616069996,29497.10062713,53315.09117856 2025-07-20,17:19:40.000,201,11052975,3205,0,1753031979,13149.890407139996,29958.71290518,53314.958423280004 2025-07-20,17:19:41.000,201,11052978,2485,0,1753031980,13149.849989279995,30881.824675199998,53314.98637176 2025-07-20,17:19:42.000,201,11053017,3085,0,1753031981,13149.849989279995,33651.02605179,53314.98637176 2025-07-20,17:19:43.000,201,11053019,3645,0,1753031982,13149.77588986999,29958.966673860006,53314.85361648001 2025-07-20,17:19:44.000,201,11052960,2725,0,1753031983,13149.78262618,33189.66049328999,53314.93746192 2025-07-20,17:19:45.000,201,11052976,2644,0,1753031984,13149.748944629995,31343.620230629997,53314.91650056 2025-07-20,17:19:46.000,201,11052952,3525,0,1753031985,13149.77588986999,29036.024082959993,53314.93047480001 2025-07-20,17:19:47.000,201,11052999,3885,0,1753031986,13149.85672558999,28574.573934900007,53314.979384640006 2025-07-20,17:19:48.000,201,11053043,3005,0,1753031987,13149.77588986999,31343.76121323,53314.93746192 2025-07-20,17:19:49.000,201,11053013,3804,0,1753031988,13149.79609879999,30882.29696691,53314.94444904 2025-07-20,17:19:50.000,201,11053029,3965,0,1753031989,13149.829780349995,28113.166081620002,53314.9654104 2025-07-20,17:19:51.000,201,11053014,3325,0,1753031990,13149.84325297,23497.93854063,53314.90252632001 2025-07-20,17:19:52.000,201,11053001,3725,0,1753031991,13149.85672558999,27651.659540520006,53314.9654104 2025-07-20,17:19:53.000,201,11053031,2885,0,1753031992,13149.8634619,31805.35234389,53314.88156496001 2025-07-20,17:19:54.000,201,11053027,3685,0,1753031993,13149.90387976,32266.858884989997,53314.90252632001 2025-07-20,17:19:55.000,201,11053013,2844,0,1753031994,13149.977979169991,28113.088541189994,53314.9654104 2025-07-20,17:19:56.000,201,11053005,4125,0,1753031995,13149.971242859996,28113.053295539998,53314.92348768 2025-07-20,17:19:57.000,201,11052990,3405,0,1753031996,13149.991451789996,23497.727066730004,53314.91650056 2025-07-20,17:19:58.000,201,11053062,3405,0,1753031997,13150.011660719996,26266.836804630002,53314.88156496001 2025-07-20,17:19:59.000,201,11052984,3685,0,1753031998,13150.031869649996,27189.79349379,53314.9654104 2025-07-20,17:20:00.000,201,11053027,3845,0,1753031999,13150.031869649996,30881.9656578,53314.9654104 2025-07-20,17:20:01.000,201,11052980,3485,0,1753032000,13150.058814889991,28574.228527529995,53314.979384640006 2025-07-20,17:20:02.000,201,11053058,2525,0,1753032001,13150.099232749992,33650.828676150006,53315.01432024 2025-07-20,17:20:03.000,201,11052998,3485,0,1753032002,13150.105969060001,31343.239577610002,53315.02130736001 2025-07-20,17:20:04.000,201,11052997,3804,0,1753032003,13150.079023819992,30881.542709999994,53315.00034600001 2025-07-20,17:20:05.000,201,11052991,3804,0,1753032004,13150.079023819992,32727.512481359998,53314.979384640006 2025-07-20,17:20:06.000,201,11053024,3485,0,1753032005,13149.991451789996,28573.720990169997,53315.028294480006 2025-07-20,17:20:07.000,201,11053028,3685,0,1753032006,13150.004924410001,31342.689745469994,53315.0352816 2025-07-20,17:20:08.000,201,11052872,3365,0,1753032007,13149.89714344999,31804.168090050007,53315.05624296 2025-07-20,17:20:09.000,201,11052959,3045,0,1753032008,13149.83651665999,29496.473254559998,53314.98637176 2025-07-20,17:20:10.000,201,11052983,2685,0,1753032009,13149.829780349995,31342.499418959997,53315.00034600001 2025-07-20,17:20:11.000,201,11053018,2685,0,1753032010,13149.748944629995,27650.249714520003,53315.04925584001 2025-07-20,17:20:12.000,201,11052859,3965,0,1753032011,13149.728735699995,31803.843830070007,53315.08419144 2025-07-20,17:20:13.000,201,11052989,3565,0,1753032012,13149.67484521999,28573.248698459996,53315.007333120004 2025-07-20,17:20:14.000,201,11053002,3365,0,1753032013,13149.63442735999,29957.704879590005,53315.007333120004 2025-07-20,17:20:15.000,201,11053031,3005,0,1753032014,13149.57380056999,29957.697830460005,53315.0352816 2025-07-20,17:20:16.000,201,11053062,2885,0,1753032015,13149.58053688,29957.74012524,53315.09816568001 2025-07-20,17:20:17.000,201,11053005,4004,0,1753032016,13149.55359163999,29957.683732200006,53315.0352816 2025-07-20,17:20:18.000,201,11053001,4085,0,1753032017,13149.439074369999,30880.753207439993,53314.92348768 2025-07-20,17:20:19.000,201,11052971,3125,0,1753032018,13149.398656509999,27188.66563299,53315.007333120004 2025-07-20,17:20:20.000,201,11052956,2405,0,1753032019,13149.297611859998,29496.198338489994,53314.93047480001 2025-07-20,17:20:21.000,201,11052964,3165,0,1753032020,13149.230248759988,30880.703863529998,53314.81868088 2025-07-20,17:20:22.000,201,11052991,2764,0,1753032021,13149.156149349998,26727.067453199998,53314.87457784 2025-07-20,17:20:23.000,201,11052993,3645,0,1753032022,13149.075313629997,33188.33525685,53314.85361648001 2025-07-20,17:20:24.000,201,11053018,3325,0,1753032023,13149.007950530002,31803.731043990003,53314.76977104 2025-07-20,17:20:25.000,201,11052977,4125,0,1753032024,13148.947323740002,28111.678715190006,53314.70688696 2025-07-20,17:20:26.000,201,11053015,3725,0,1753032025,13148.879960639992,27650.158075829997,53314.65099 2025-07-20,17:20:27.000,201,11052964,2365,0,1753032026,13148.785652300001,29034.755239560007,53314.671951360004 2025-07-20,17:20:28.000,201,11053026,3325,0,1753032027,13148.785652300001,27188.693829509997,53314.574131680005 2025-07-20,17:20:29.000,201,11052955,2805,0,1753032028,13148.751970749996,31342.323190709998,53314.671951360004 2025-07-20,17:20:30.000,201,11052963,2725,0,1753032029,13148.738498129991,30880.82369874,53314.63701576001 2025-07-20,17:20:31.000,201,11052955,3845,0,1753032030,13148.74523444,32265.413813339997,53314.5811188 2025-07-20,17:20:32.000,201,11052980,2805,0,1753032031,13148.72502551,32265.38561682,53314.5112476 2025-07-20,17:20:33.000,201,11052972,2124,0,1753032032,13148.711552889996,22573.508583300005,53314.55317032 2025-07-20,17:20:34.000,201,11052987,3804,0,1753032033,13148.792388609996,32265.336272910004,53314.61605440001 2025-07-20,17:20:35.000,201,11052981,2725,0,1753032034,13148.826070160001,29034.67769913,53314.65099 2025-07-20,17:20:36.000,201,11052976,2565,0,1753032035,13148.826070160001,30419.183224170003,53314.51823472001 2025-07-20,17:20:37.000,201,11052934,2124,0,1753032036,13148.866488020001,32265.2164377,53314.53220896 2025-07-20,17:20:38.000,201,11052963,3125,0,1753032037,13148.886696950001,31342.210404629994,53314.525221840006 2025-07-20,17:20:39.000,201,11052979,2885,0,1753032038,13148.900169569992,26265.539764710004,53314.504260480004 2025-07-20,17:20:40.000,201,11052904,2685,0,1753032039,13148.933851119997,33649.75015926,53314.49028624 2025-07-20,17:20:41.000,201,11052998,3285,0,1753032040,13148.906905880001,30419.0492907,53314.51823472001 2025-07-20,17:20:42.000,201,11052973,3565,0,1753032041,13148.960796359992,33649.70081535001,53314.525221840006 2025-07-20,17:20:43.000,201,11052964,3444,0,1753032042,13148.981005289992,29496.092601540004,53314.48329912 2025-07-20,17:20:44.000,201,11052950,2525,0,1753032043,13149.001214219992,26265.448126019997,53314.46233776 2025-07-20,17:20:45.000,201,11052968,2565,0,1753032044,13149.028159460002,26265.391732980002,53314.5112476 2025-07-20,17:20:46.000,201,11052939,2725,0,1753032045,13149.048368390002,33188.088537300006,53314.574131680005 2025-07-20,17:20:47.000,201,11052959,2685,0,1753032046,13149.095522559997,28111.382651730004,53314.56714456001 2025-07-20,17:20:48.000,201,11052979,4004,0,1753032047,13149.115731489997,28111.26986565,53314.53220896 2025-07-20,17:20:49.000,201,11052999,3645,0,1753032048,13149.115731489997,31803.315145319997,53314.60208016 2025-07-20,17:20:50.000,201,11053004,3645,0,1753032049,13149.149413040002,30418.675686810006,53314.65797712 2025-07-20,17:20:51.000,201,11052974,2245,0,1753032050,13149.102258869993,28572.543785460002,53314.63701576001 2025-07-20,17:20:52.000,201,11052991,3085,0,1753032051,13149.115731489997,27187.932523469994,53314.65099 2025-07-20,17:20:53.000,201,11052972,3485,0,1753032052,13149.115731489997,30879.963704880007,53314.63002864 2025-07-20,17:20:54.000,201,11052922,3245,0,1753032053,13149.095522559997,26726.292048899995,53314.644002880006 2025-07-20,17:20:55.000,201,11052956,3405,0,1753032054,13149.129204110002,25803.1379841,53314.623041520004 2025-07-20,17:20:56.000,201,11052973,3965,0,1753032055,13149.082049939992,27649.213492409996,53314.671951360004 2025-07-20,17:20:57.000,201,11052985,3885,0,1753032056,13149.075313629997,28110.720033510006,53314.67893848 2025-07-20,17:20:58.000,201,11052995,2764,0,1753032057,13149.048368390002,29956.718001390007,53314.55317032 2025-07-20,17:20:59.000,201,11052954,2325,0,1753032058,13148.994477909997,29956.661608349998,53314.58810592 2025-07-20,17:21:00.000,201,11052954,2405,0,1753032059,13148.947323740002,24880.110803639996,53314.5811188 2025-07-20,17:21:01.000,201,11052952,3565,0,1753032060,13148.960796359992,33648.81262497,53314.61605440001 2025-07-20,17:21:02.000,201,11052946,3444,0,1753032061,13148.893433259997,26264.729114760004,53314.61605440001 2025-07-20,17:21:03.000,201,11052921,4125,0,1753032062,13148.879960639992,31341.427951200007,53314.56015744 2025-07-20,17:21:04.000,201,11052947,3804,0,1753032063,13148.846279090001,29956.97177007,53314.54618320001 2025-07-20,17:21:05.000,201,11052960,3405,0,1753032064,13148.832806469996,31341.64647423,53314.54618320001 2025-07-20,17:21:06.000,201,11052989,3885,0,1753032065,13148.805861230001,30418.647490289994,53314.5811188 2025-07-20,17:21:07.000,201,11052941,2925,0,1753032066,13148.805861230001,33649.334260589996,53314.59509304001 2025-07-20,17:21:08.000,201,11053022,3325,0,1753032067,13148.785652300001,22573.057438980002,53314.59509304001 2025-07-20,17:21:09.000,201,11052940,3245,0,1753032068,13148.799124919991,29034.33229176,53314.5811188 2025-07-20,17:21:10.000,201,11052999,3125,0,1753032069,13148.758707059991,32264.969718149994,53314.55317032 2025-07-20,17:21:11.000,201,11052959,3924,0,1753032070,13148.846279090001,29495.895225900007,53314.56714456001 2025-07-20,17:21:12.000,201,11052965,3924,0,1753032071,13148.846279090001,27649.939552800002,53314.65797712 2025-07-20,17:21:13.000,201,11052982,3245,0,1753032072,13148.913642189997,27188.362520399998,53314.623041520004 2025-07-20,17:21:14.000,201,11052976,2365,0,1753032073,13148.947323740002,30880.457143980006,53314.65099 2025-07-20,17:21:15.000,201,11052991,3005,0,1753032074,13149.014686839997,26726.827782780005,53314.60906728 2025-07-20,17:21:16.000,201,11053028,3485,0,1753032075,13149.082049939992,28572.8821437,53314.63701576001 2025-07-20,17:21:17.000,201,11052984,2365,0,1753032076,13149.108995180002,27649.80561933,53314.67893848 2025-07-20,17:21:18.000,201,11052969,3605,0,1753032077,13149.216776139998,35033.9737191,53314.66496424001 2025-07-20,17:21:19.000,201,11052841,2885,0,1753032078,13149.183094589993,25803.701914499994,53314.63701576001 2025-07-20,17:21:20.000,201,11052985,3165,0,1753032079,13149.243721379993,33649.3131132,53314.692912720006 2025-07-20,17:21:21.000,201,11052971,3885,0,1753032080,13149.311084479988,30880.238620949996,53314.73483544001 2025-07-20,17:21:22.000,201,11052978,3205,0,1753032081,13149.331293409989,29495.66260461,53314.70688696 2025-07-20,17:21:23.000,201,11052995,2805,0,1753032082,13149.425601749994,32264.715949470003,53314.77675816 2025-07-20,17:21:24.000,201,11052952,3365,0,1753032083,13149.412129129989,30418.619293769996,53314.811693760006 2025-07-20,17:21:25.000,201,11053010,2565,0,1753032084,13149.418865439999,29495.535720269996,53314.81868088 2025-07-20,17:21:26.000,201,11052988,3485,0,1753032085,13149.412129129989,27187.897277819997,53314.811693760006 2025-07-20,17:21:27.000,201,11053015,2885,0,1753032086,13149.385183889994,28110.861016110008,53314.78374528001 2025-07-20,17:21:28.000,201,11052987,3085,0,1753032087,13149.358238649998,29495.33834463,53314.86759072 2025-07-20,17:21:29.000,201,11052974,3405,0,1753032088,13149.324557099993,27649.269885450005,53314.825668 2025-07-20,17:21:30.000,201,11053005,2965,0,1753032089,13149.250457689988,29495.359492019998,53314.825668 2025-07-20,17:21:31.000,201,11053006,2485,0,1753032090,13149.210039830003,29495.35244289,53314.790732400004 2025-07-20,17:21:32.000,201,11053007,3885,0,1753032091,13149.156149349998,32264.469229919996,53314.7557968 2025-07-20,17:21:33.000,201,11052958,2285,0,1753032092,13149.142676729993,27649.382671529995,53314.7557968 2025-07-20,17:21:34.000,201,11052946,3365,0,1753032093,13149.102258869993,23034.260867489997,53314.77675816 2025-07-20,17:21:35.000,201,11052959,2844,0,1753032094,13149.095522559997,29495.458179840003,53314.80470664001 2025-07-20,17:21:36.000,201,11052980,2165,0,1753032095,13149.041632079992,28572.466245029995,53314.76278392001 2025-07-20,17:21:37.000,201,11053006,3205,0,1753032096,13149.041632079992,29957.035212240007,53314.790732400004 2025-07-20,17:21:38.000,201,11052951,4004,0,1753032097,13149.088786250002,29495.458179840003,53314.73483544001 2025-07-20,17:21:39.000,201,11052957,3765,0,1753032098,13149.021423149992,30418.57699899,53314.63002864 2025-07-20,17:21:40.000,201,11052981,3804,0,1753032099,13149.007950530002,26726.454178889995,53314.68592560001 2025-07-20,17:21:41.000,201,11053009,4004,0,1753032100,13149.001214219992,28572.55083459,53314.66496424001 2025-07-20,17:21:42.000,201,11052972,2485,0,1753032101,13148.967532670002,29495.542769399995,53314.60906728 2025-07-20,17:21:43.000,201,11053002,2725,0,1753032102,13148.954060049997,29495.606211570004,53314.623041520004 2025-07-20,17:21:44.000,201,11052999,3525,0,1753032103,13148.927114810002,23957.407883160005,53314.623041520004 2025-07-20,17:21:45.000,201,11052992,2405,0,1753032104,13148.879960639992,33649.179179729996,53314.65797712 2025-07-20,17:21:46.000,201,11052992,2525,0,1753032105,13148.826070160001,28111.058391750004,53314.692912720006 2025-07-20,17:21:47.000,201,11053002,2205,0,1753032106,13148.812597539996,30880.146982260005,53314.671951360004 2025-07-20,17:21:48.000,201,11052967,4245,0,1753032107,13148.853015399996,26265.10271865,53314.63701576001 2025-07-20,17:21:49.000,201,11052984,3405,0,1753032108,13148.76544337,24880.604242739995,53314.61605440001 2025-07-20,17:21:50.000,201,11052994,3285,0,1753032109,13148.792388609996,29034.282947850006,53314.65099 2025-07-20,17:21:51.000,201,11053059,3924,0,1753032110,13148.72502551,28572.868045440002,53314.574131680005 2025-07-20,17:21:52.000,201,11052946,3685,0,1753032111,13148.74523444,29957.41586526,53314.61605440001 2025-07-20,17:21:53.000,201,11052981,3804,0,1753032112,13148.785652300001,28572.931487609996,53314.53220896 2025-07-20,17:21:54.000,201,11052965,3965,0,1753032113,13148.772179679996,29034.480323490003,53314.46233776 2025-07-20,17:21:55.000,201,11052986,3485,0,1753032114,13148.805861230001,29957.570946120002,53314.44836352001 2025-07-20,17:21:56.000,201,11052988,2405,0,1753032115,13148.859751709992,31803.674650949994,53314.48329912 2025-07-20,17:21:57.000,201,11053020,2685,0,1753032116,13148.900169569992,27188.524650389998,53314.525221840006 2025-07-20,17:21:58.000,201,11052963,3765,0,1753032117,13149.001214219992,31342.14696246,53314.49727336001 2025-07-20,17:21:59.000,201,11052948,2644,0,1753032118,13149.014686839997,28573.06542108,53314.56015744 2025-07-20,17:22:00.000,201,11053034,3405,0,1753032119,13149.061841009992,29034.564913049995,53314.455350640004 2025-07-20,17:22:01.000,201,11052981,3645,0,1753032120,13149.156149349998,29496.050306760008,53314.55317032 2025-07-20,17:22:02.000,201,11052966,3365,0,1753032121,13149.210039830003,29495.97276633,53314.56714456001 2025-07-20,17:22:03.000,201,11053005,2644,0,1753032122,13149.304348169993,31803.44907879,53314.54618320001 2025-07-20,17:22:04.000,201,11052972,3325,0,1753032123,13149.358238649998,30418.830767670006,53314.56015744 2025-07-20,17:22:05.000,201,11053003,3565,0,1753032124,13149.405392819994,32726.3705223,53314.58810592 2025-07-20,17:22:06.000,201,11052994,2245,0,1753032125,13149.459283299999,26726.609259749996,53314.58810592 2025-07-20,17:22:07.000,201,11052944,2285,0,1753032126,13149.506437469994,26726.531719320003,53314.53919608 2025-07-20,17:22:08.000,201,11052987,3924,0,1753032127,13149.56032795,32264.652507299994,53314.61605440001 2025-07-20,17:22:09.000,201,11052993,4045,0,1753032128,13149.62095474,28572.452146769996,53314.67893848 2025-07-20,17:22:10.000,201,11052976,3405,0,1753032129,13149.647899979995,32725.912328849998,53314.671951360004 2025-07-20,17:22:11.000,201,11052983,3285,0,1753032130,13149.668108909995,29033.775410489994,53314.70688696 2025-07-20,17:22:12.000,201,11053026,2365,0,1753032131,13149.65463628999,34571.81865804001,53314.790732400004 2025-07-20,17:22:13.000,201,11053012,3645,0,1753032132,13149.668108909995,31802.65957623,53314.83265512001 2025-07-20,17:22:14.000,201,11052978,2644,0,1753032133,13149.64116367,31341.089592959994,53314.85361648001 2025-07-20,17:22:15.000,201,11052997,3645,0,1753032134,13149.6613726,31341.03319992,53314.88156496001 2025-07-20,17:22:16.000,201,11052963,3645,0,1753032135,13149.64116367,29033.40885573,53314.8955392 2025-07-20,17:22:17.000,201,11052978,3645,0,1753032136,13149.6613726,31340.85697167,53314.91650056 2025-07-20,17:22:18.000,201,11052990,2245,0,1753032137,13149.63442735999,31340.828775150003,53314.9654104 2025-07-20,17:22:19.000,201,11052975,3924,0,1753032138,13149.587273189994,32263.77136605,53314.93746192 2025-07-20,17:22:20.000,201,11052990,2644,0,1753032139,13149.55359163999,30879.146005799994,53314.979384640006 2025-07-20,17:22:21.000,201,11052998,3485,0,1753032140,13149.53338270999,30417.554875140006,53314.94444904 2025-07-20,17:22:22.000,201,11052962,3444,0,1753032141,13149.486228539994,31801.975810620002,53315.007333120004 2025-07-20,17:22:23.000,201,11052954,3765,0,1753032142,13149.459283299999,29494.443105119994,53314.9654104 2025-07-20,17:22:24.000,201,11052945,3005,0,1753032143,13149.412129129989,29032.873121850003,53314.958423280004 2025-07-20,17:22:25.000,201,11052978,3565,0,1753032144,13149.378447579998,29955.82276188,53315.01432024 2025-07-20,17:22:26.000,201,11052989,4004,0,1753032145,13149.317820789998,28109.81069574,53315.007333120004 2025-07-20,17:22:27.000,201,11052988,3725,0,1753032146,13149.304348169993,27186.825810060007,53315.077204320005 2025-07-20,17:22:28.000,201,11053000,3165,0,1753032147,13149.284139239993,30417.29405733,53315.06323008 2025-07-20,17:22:29.000,201,11053058,3485,0,1753032148,13149.277402929998,29955.81571275,53315.09816568001 2025-07-20,17:22:30.000,201,11052997,4085,0,1753032149,13149.324557099993,25802.334383280002,53315.11213992 2025-07-20,17:22:31.000,201,11052972,3685,0,1753032150,13149.297611859998,25802.313235890004,53315.05624296 2025-07-20,17:22:32.000,201,11053003,3924,0,1753032151,13149.358238649998,29494.37261382,53315.09816568001 2025-07-20,17:22:33.000,201,11052999,4085,0,1753032152,13149.311084479988,29032.887220110002,53315.028294480006 2025-07-20,17:22:34.000,201,11052986,3444,0,1753032153,13149.324557099993,29032.91541663,53315.14008840001 2025-07-20,17:22:35.000,201,11052922,3285,0,1753032154,13149.338029719998,29955.921449700007,53315.02130736001 2025-07-20,17:22:36.000,201,11053004,3525,0,1753032155,13149.324557099993,31802.053351049995,53315.028294480006 2025-07-20,17:22:37.000,201,11052988,2525,0,1753032156,13149.331293409989,28109.97282573,53315.06323008 2025-07-20,17:22:38.000,201,11052965,3565,0,1753032157,13149.351502339989,32263.60923606,53315.04925584001 2025-07-20,17:22:39.000,201,11052964,3565,0,1753032158,13149.344766029993,31340.659596030004,53315.00034600001 2025-07-20,17:22:40.000,201,11053002,3365,0,1753032159,13149.304348169993,26264.172233489997,53314.98637176 2025-07-20,17:22:41.000,201,11052969,3845,0,1753032160,13149.344766029993,29956.13997273,53315.01432024 2025-07-20,17:22:42.000,201,11052983,3965,0,1753032161,13149.311084479988,29494.739168579996,53315.0352816 2025-07-20,17:22:43.000,201,11052962,3325,0,1753032162,13149.364974959994,29033.267873129997,53315.06323008 2025-07-20,17:22:44.000,201,11052960,2444,0,1753032163,13149.405392819994,28571.726086380004,53315.08419144 2025-07-20,17:22:45.000,201,11052915,4125,0,1753032164,13149.418865439999,27648.705955049998,53315.04925584001 2025-07-20,17:22:46.000,201,11052963,3085,0,1753032165,13149.412129129989,29033.267873129997,53315.11213992 2025-07-20,17:22:47.000,201,11053001,3645,0,1753032166,13149.479492229999,26725.671725459993,53315.06323008 2025-07-20,17:22:48.000,201,11052975,3645,0,1753032167,13149.466019609994,32263.79251344,53315.07021720001 2025-07-20,17:22:49.000,201,11052916,2605,0,1753032168,13149.54011902,29033.183283570004,53315.077204320005 2025-07-20,17:22:50.000,201,11052950,3125,0,1753032169,13149.51317377999,28110.14200485,53315.09816568001 2025-07-20,17:22:51.000,201,11052968,2605,0,1753032170,13149.53338270999,24879.504578459993,53315.08419144 2025-07-20,17:22:52.000,201,11052958,3565,0,1753032171,13149.54011902,31340.582055599996,53315.14008840001 2025-07-20,17:22:53.000,201,11053007,2844,0,1753032172,13149.567064259994,25802.52470979,53315.05624296 2025-07-20,17:22:54.000,201,11052969,3085,0,1753032173,13149.55359163999,29956.00603926,53315.05624296 2025-07-20,17:22:55.000,201,11052964,2485,0,1753032174,13149.56032795,30417.533727750008,53315.06323008 2025-07-20,17:22:56.000,201,11052970,3725,0,1753032175,13149.54011902,28571.45821944,53315.0352816 2025-07-20,17:22:57.000,201,11052993,3885,0,1753032176,13149.58053688,29494.492449030004,53315.06323008 2025-07-20,17:22:58.000,201,11052915,3285,0,1753032177,13149.607482119995,25802.404874579996,53315.028294480006 2025-07-20,17:22:59.000,201,11052978,2965,0,1753032178,13149.57380056999,32263.48235172,53315.07021720001 2025-07-20,17:23:00.000,201,11052909,3405,0,1753032179,13149.587273189994,29955.97784274,53315.04226872 2025-07-20,17:23:01.000,201,11052985,4004,0,1753032180,13149.61421842999,28109.83184313,53315.1051528 2025-07-20,17:23:02.000,201,11052935,4045,0,1753032181,13149.59400949999,32724.876106740005,53315.06323008 2025-07-20,17:23:03.000,201,11052948,3165,0,1753032182,13149.65463628999,29955.8509584,53315.1051528 2025-07-20,17:23:04.000,201,11052948,2444,0,1753032183,13149.62095474,27648.261859859995,53315.09117856 2025-07-20,17:23:05.000,201,11052948,2325,0,1753032184,13149.62095474,25340.72915436,53315.11213992 2025-07-20,17:23:06.000,201,11052965,2685,0,1753032185,13149.63442735999,28571.246745540004,53315.16803688001 2025-07-20,17:23:07.000,201,11052944,2605,0,1753032186,13149.61421842999,29494.266876869995,53315.13310128 2025-07-20,17:23:08.000,201,11053009,4045,0,1753032187,13149.607482119995,27648.21956508,53315.20297248 2025-07-20,17:23:09.000,201,11052954,2525,0,1753032188,13149.67484521999,29494.21048383,53315.23092096 2025-07-20,17:23:10.000,201,11052950,3405,0,1753032189,13149.59400949999,27648.21956508,53315.21694672001 2025-07-20,17:23:11.000,201,11052937,2965,0,1753032190,13149.546855329994,24417.687875639996,53315.23092096 2025-07-20,17:23:12.000,201,11052996,3045,0,1753032191,13149.506437469994,25340.609319149997,53315.22393384 2025-07-20,17:23:13.000,201,11052970,2525,0,1753032192,13149.519910089999,29032.675746210007,53315.20297248 2025-07-20,17:23:14.000,201,11052937,2605,0,1753032193,13149.479492229999,30417.167172989997,53315.23790808001 2025-07-20,17:23:15.000,201,11052977,3525,0,1753032194,13149.47275591999,29032.696893600005,53315.23790808001 2025-07-20,17:23:16.000,201,11052990,2685,0,1753032195,13149.459283299999,31340.2295991,53315.18899824001 2025-07-20,17:23:17.000,201,11053020,2405,0,1753032196,13149.398656509999,29032.73918838,53315.21694672001 2025-07-20,17:23:18.000,201,11052985,3845,0,1753032197,13149.418865439999,30878.701910610005,53315.175024000004 2025-07-20,17:23:19.000,201,11052985,3285,0,1753032198,13149.412129129989,30417.223566030007,53315.15406264 2025-07-20,17:23:20.000,201,11052957,2764,0,1753032199,13149.358238649998,32263.249730430005,53315.07021720001 2025-07-20,17:23:21.000,201,11052938,2644,0,1753032200,13149.324557099993,31801.764336720007,53315.126114160004 2025-07-20,17:23:22.000,201,11052994,3645,0,1753032201,13149.277402929998,27648.254810729995,53315.11213992 2025-07-20,17:23:23.000,201,11053024,3365,0,1753032202,13149.263930309993,33186.333303930005,53315.09816568001 2025-07-20,17:23:24.000,201,11052947,3965,0,1753032203,13149.236985069998,27186.74826963,53315.11912704001 2025-07-20,17:23:25.000,201,11052976,3325,0,1753032204,13149.216776139998,28109.824794,53315.09117856 2025-07-20,17:23:26.000,201,11053009,3685,0,1753032205,13149.236985069998,29032.802630549995,53315.07021720001 2025-07-20,17:23:27.000,201,11052934,3685,0,1753032206,13149.196567209998,29494.351466430002,53315.04925584001 2025-07-20,17:23:28.000,201,11052950,3365,0,1753032207,13149.223512449993,28109.860039649997,53315.05624296 2025-07-20,17:23:29.000,201,11052959,3845,0,1753032208,13149.270666619988,32263.44710607,53315.01432024 2025-07-20,17:23:30.000,201,11052992,2444,0,1753032209,13149.196567209998,27186.959743529995,53314.958423280004 2025-07-20,17:23:31.000,201,11052998,3444,0,1753032210,13149.176358279998,33648.079515449994,53314.97239752001 2025-07-20,17:23:32.000,201,11052995,2965,0,1753032211,13149.183094589993,30879.08256363,53314.88855208 2025-07-20,17:23:33.000,201,11052963,2925,0,1753032212,13149.216776139998,28571.648545949996,53314.88156496001 2025-07-20,17:23:34.000,201,11053000,2045,0,1753032213,13149.176358279998,31802.30711973,53314.88855208 2025-07-20,17:23:35.000,201,11052962,3285,0,1753032214,13149.216776139998,33648.34033326,53314.88855208 2025-07-20,17:23:36.000,201,11052948,3565,0,1753032215,13149.196567209998,27648.783495480006,53314.93047480001 2025-07-20,17:23:37.000,201,11052976,3565,0,1753032216,13149.203303519993,28110.381675270008,53314.909513440005 2025-07-20,17:23:38.000,201,11053013,2644,0,1753032217,13149.203303519993,24879.821789309994,53314.9654104 2025-07-20,17:23:39.000,201,11052913,3085,0,1753032218,13149.216776139998,29494.929495090008,53314.92348768 2025-07-20,17:23:40.000,201,11052987,3045,0,1753032219,13149.230248759988,28571.93051115,53314.97239752001 2025-07-20,17:23:41.000,201,11052946,3325,0,1753032220,13149.210039830003,31340.997954270002,53314.98637176 2025-07-20,17:23:42.000,201,11052961,3725,0,1753032221,13149.250457689988,33186.932479979994,53314.979384640006 2025-07-20,17:23:43.000,201,11052937,3205,0,1753032222,13149.223512449993,29956.351446629997,53315.00034600001 2025-07-20,17:23:44.000,201,11052956,2565,0,1753032223,13149.230248759988,28571.803626809997,53315.007333120004 2025-07-20,17:23:45.000,201,11052777,4045,0,1753032224,13149.203303519993,30417.738152520003,53314.98637176 2025-07-20,17:23:46.000,201,11052982,2525,0,1753032225,13149.243721379993,31340.744185589996,53315.007333120004 2025-07-20,17:23:47.000,201,11052996,2525,0,1753032226,13149.263930309993,31340.744185589996,53315.007333120004 2025-07-20,17:23:48.000,201,11052928,2365,0,1753032227,13149.243721379993,31340.659596030004,53315.09117856 2025-07-20,17:23:49.000,201,11052960,2365,0,1753032228,13149.236985069998,30417.590120790002,53315.05624296 2025-07-20,17:23:50.000,201,11052984,3405,0,1753032229,13149.223512449993,33186.57297435,53315.04925584001 2025-07-20,17:23:51.000,201,11052963,2844,0,1753032230,13149.203303519993,33648.03017154,53315.09816568001 2025-07-20,17:23:52.000,201,11052952,2325,0,1753032231,13149.216776139998,31801.933515840006,53315.04925584001 2025-07-20,17:23:53.000,201,11053025,3085,0,1753032232,13149.203303519993,31340.349434310003,53315.13310128 2025-07-20,17:23:54.000,201,11052855,2965,0,1753032233,13149.223512449993,31801.714992809997,53315.11912704001 2025-07-20,17:23:55.000,201,11052953,2925,0,1753032234,13149.196567209998,25802.151105900004,53315.09816568001 2025-07-20,17:23:56.000,201,11052984,2764,0,1753032235,13149.189830900003,33186.128879159995,53315.06323008 2025-07-20,17:23:57.000,201,11052930,2764,0,1753032236,13149.169621970002,32263.094649570005,53315.09816568001 2025-07-20,17:23:58.000,201,11053017,3804,0,1753032237,13149.162885659993,31340.025174330003,53315.077204320005 2025-07-20,17:23:59.000,201,11053023,3085,0,1753032238,13149.142676729993,27647.930550749996,53315.007333120004 2025-07-20,17:24:00.000,201,11052939,3125,0,1753032239,13149.142676729993,30878.469289319997,53315.08419144 2025-07-20,17:24:01.000,201,11052945,2725,0,1753032240,13149.149413040002,28570.943632950002,53315.06323008 2025-07-20,17:24:02.000,201,11052956,2525,0,1753032241,13149.122467799993,30416.934551700004,53315.0352816 2025-07-20,17:24:03.000,201,11052940,3405,0,1753032242,13149.142676729993,28570.887239910007,53315.01432024 2025-07-20,17:24:04.000,201,11052947,3845,0,1753032243,13149.129204110002,29493.858027330003,53314.98637176 2025-07-20,17:24:05.000,201,11052929,2644,0,1753032244,13149.216776139998,32262.897273929993,53314.958423280004 2025-07-20,17:24:06.000,201,11052913,3645,0,1753032245,13149.236985069998,29032.351486230007,53315.00034600001 2025-07-20,17:24:07.000,201,11052976,3365,0,1753032246,13149.270666619988,27647.817764670006,53314.958423280004 2025-07-20,17:24:08.000,201,11053010,2605,0,1753032247,13149.304348169993,32724.312176339998,53314.99335888 2025-07-20,17:24:09.000,201,11052987,3965,0,1753032248,13149.344766029993,27186.26892879,53315.0352816 2025-07-20,17:24:10.000,201,11053040,2525,0,1753032249,13149.358238649998,27647.775469889995,53315.00034600001 2025-07-20,17:24:11.000,201,11052947,2885,0,1753032250,13149.371711269989,27186.2477814,53315.05624296 2025-07-20,17:24:12.000,201,11052981,2605,0,1753032251,13149.358238649998,26263.17830616,53315.06323008 2025-07-20,17:24:13.000,201,11052967,2805,0,1753032252,13149.351502339989,28570.725109920008,53315.028294480006 2025-07-20,17:24:14.000,201,11052952,2405,0,1753032253,13149.358238649998,24878.693928509994,53315.08419144 2025-07-20,17:24:15.000,201,11052874,3205,0,1753032254,13149.324557099993,24878.715075900007,53315.14008840001 2025-07-20,17:24:16.000,201,11052978,3405,0,1753032255,13149.284139239993,28570.675766009997,53315.09117856 2025-07-20,17:24:17.000,201,11052973,2885,0,1753032256,13149.277402929998,29032.140012329997,53315.13310128 2025-07-20,17:24:18.000,201,11052958,2565,0,1753032257,13149.236985069998,31339.644521309994,53315.15406264 2025-07-20,17:24:19.000,201,11052956,3325,0,1753032258,13149.216776139998,31801.165160670003,53315.18899824001 2025-07-20,17:24:20.000,201,11052882,3405,0,1753032259,13149.243721379993,27186.071553150003,53315.21694672001 2025-07-20,17:24:21.000,201,11052900,3405,0,1753032260,13149.162885659993,32262.67170177,53315.147075520006 2025-07-20,17:24:22.000,201,11052946,2325,0,1753032261,13149.176358279998,33185.684783970006,53315.13310128 2025-07-20,17:24:23.000,201,11052936,3085,0,1753032262,13149.162885659993,25801.594224629996,53315.15406264 2025-07-20,17:24:24.000,201,11052897,3645,0,1753032263,13149.135940419997,28109.148077520003,53315.14008840001 2025-07-20,17:24:25.000,201,11052884,3045,0,1753032264,13149.169621970002,26263.100765730007,53315.15406264 2025-07-20,17:24:26.000,201,11052934,2525,0,1753032265,13149.183094589993,26263.121913120005,53315.11213992 2025-07-20,17:24:27.000,201,11052940,2525,0,1753032266,13149.169621970002,31339.651570439994,53315.15406264 2025-07-20,17:24:28.000,201,11052973,4004,0,1753032267,13149.196567209998,33185.59314528,53315.14008840001 2025-07-20,17:24:29.000,201,11052939,3765,0,1753032268,13149.257193999998,33647.106735509995,53315.16104976 2025-07-20,17:24:30.000,201,11052927,3924,0,1753032269,13149.324557099993,30416.5116039,53315.21694672001 2025-07-20,17:24:31.000,201,11052904,3405,0,1753032270,13149.344766029993,28109.02824231,53315.20297248 2025-07-20,17:24:32.000,201,11052921,2965,0,1753032271,13149.49296484999,27647.528750340003,53315.23790808001 2025-07-20,17:24:33.000,201,11052939,3885,0,1753032272,13149.546855329994,27186.022209240007,53315.2099596 2025-07-20,17:24:34.000,201,11052941,3325,0,1753032273,13149.587273189994,30416.448161730004,53315.244895200005 2025-07-20,17:24:35.000,201,11052990,3365,0,1753032274,13149.668108909995,33646.90935987,53315.25886944 2025-07-20,17:24:36.000,201,11052997,3525,0,1753032275,13149.73547200999,32262.312196140003,53315.28681792001 2025-07-20,17:24:37.000,201,11052990,2405,0,1753032276,13149.789362489995,26724.30419424,53315.32175352 2025-07-20,17:24:38.000,201,11052954,2485,0,1753032277,13149.829780349995,26724.14911338,53315.30777928001 2025-07-20,17:24:39.000,201,11052968,3005,0,1753032278,13149.81630772999,27185.641556219998,53315.32874064 2025-07-20,17:24:40.000,201,11052964,2725,0,1753032279,13149.930824999996,30416.130950880004,53315.32874064 2025-07-20,17:24:41.000,201,11052946,2725,0,1753032280,13149.8634619,25801.0937364,53315.32874064 2025-07-20,17:24:42.000,201,11053026,2525,0,1753032281,13149.829780349995,30877.524705899996,53315.22393384 2025-07-20,17:24:43.000,201,11052995,3965,0,1753032282,13149.84325297,30877.48946025,53315.26585656001 2025-07-20,17:24:44.000,201,11052976,3365,0,1753032283,13149.83651665999,30877.538804159994,53315.2798308 2025-07-20,17:24:45.000,201,11053015,3045,0,1753032284,13149.80283511,29492.998033469994,53315.349702 2025-07-20,17:24:46.000,201,11052967,4045,0,1753032285,13149.81630772999,30877.49650938,53315.33572776001 2025-07-20,17:24:47.000,201,11052961,3685,0,1753032286,13149.789362489995,27646.971869069996,53315.33572776001 2025-07-20,17:24:48.000,201,11052991,3525,0,1753032287,13149.78262618,23954.9265894,53315.38463760001 2025-07-20,17:24:49.000,201,11052942,2285,0,1753032288,13149.728735699995,27646.964819939996,53315.39861184 2025-07-20,17:24:50.000,201,11052994,2444,0,1753032289,13149.75568093999,31800.41795289,53315.4195732 2025-07-20,17:24:51.000,201,11052977,3605,0,1753032290,13149.62095474,30877.397821560007,53315.37765048 2025-07-20,17:24:52.000,201,11052964,2325,0,1753032291,13149.6613726,23493.420048300002,53315.46848304 2025-07-20,17:24:53.000,201,11052952,3045,0,1753032292,13149.65463628999,28108.450213649994,53315.38463760001 2025-07-20,17:24:54.000,201,11053024,3405,0,1753032293,13149.59400949999,23493.46234308,53315.33572776001 2025-07-20,17:24:55.000,201,11052996,2485,0,1753032294,13149.61421842999,28108.443164519995,53315.37066336 2025-07-20,17:24:56.000,201,11052978,3365,0,1753032295,13149.607482119995,28570.01314779,53315.35668912001 2025-07-20,17:24:57.000,201,11052991,3525,0,1753032296,13149.60074581,34569.52064166,53315.349702 2025-07-20,17:24:58.000,201,11053029,3125,0,1753032297,13149.57380056999,31339.066492650003,53315.342714880004 2025-07-20,17:24:59.000,201,11052897,3845,0,1753032298,13149.57380056999,30877.602246330003,53315.27284368 2025-07-20,17:25:00.000,201,11052965,2764,0,1753032299,13149.57380056999,28108.577097989997,53315.28681792001 2025-07-20,17:25:01.000,201,11053033,4085,0,1753032300,13149.486228539994,29031.667720619997,53315.28681792001 2025-07-20,17:25:02.000,201,11053009,3045,0,1753032301,13149.486228539994,24878.186391149997,53315.28681792001 2025-07-20,17:25:03.000,201,11052948,3444,0,1753032302,13149.499701159999,31339.172229599993,53315.28681792001 2025-07-20,17:25:04.000,201,11052974,3645,0,1753032303,13149.445810679994,29954.751294119997,53315.26585656001 2025-07-20,17:25:05.000,201,11053043,3725,0,1753032304,13149.459283299999,28570.245769080007,53315.2798308 2025-07-20,17:25:06.000,201,11052974,3325,0,1753032305,13149.418865439999,25339.749325290002,53315.26585656001 2025-07-20,17:25:07.000,201,11052992,3045,0,1753032306,13149.432338059989,33185.24773791,53315.27284368 2025-07-20,17:25:08.000,201,11052990,2644,0,1753032307,13149.452546989989,29493.301146059996,53315.349702 2025-07-20,17:25:09.000,201,11053074,2565,0,1753032308,13149.452546989989,26262.825849660003,53315.27284368 2025-07-20,17:25:10.000,201,11052948,2525,0,1753032309,13149.479492229999,33646.824770310006,53315.2798308 2025-07-20,17:25:11.000,201,11052961,2685,0,1753032310,13149.486228539994,30877.856015009995,53315.2798308 2025-07-20,17:25:12.000,201,11052991,3965,0,1753032311,13149.54011902,33185.311180079996,53315.25188232 2025-07-20,17:25:13.000,201,11052979,2805,0,1753032312,13149.57380056999,27185.845980989994,53315.27284368 2025-07-20,17:25:14.000,201,11052964,2965,0,1753032313,13149.64116367,27647.359571220004,53315.23790808001 2025-07-20,17:25:15.000,201,11052978,2485,0,1753032314,13149.708526769995,30416.307179130003,53315.28681792001 2025-07-20,17:25:16.000,201,11053000,3365,0,1753032315,13149.748944629995,31800.756311129997,53315.2798308 2025-07-20,17:25:17.000,201,11052936,3365,0,1753032316,13149.80283511,25801.199473350003,53315.30079216 2025-07-20,17:25:18.000,201,11053006,3525,0,1753032317,13149.87693451999,27647.119900799997,53315.37765048 2025-07-20,17:25:19.000,201,11052929,3645,0,1753032318,13149.87693451999,32723.536772039995,53315.30777928001 2025-07-20,17:25:20.000,201,11052981,3125,0,1753032319,13149.890407139996,30877.426018080005,53315.342714880004 2025-07-20,17:25:21.000,201,11052960,2725,0,1753032320,13149.957770239991,27646.866132120005,53315.363676240006 2025-07-20,17:25:22.000,201,11052978,3605,0,1753032321,13150.004924410001,24416.292147900007,53315.39162472 2025-07-20,17:25:23.000,201,11052933,2764,0,1753032322,13149.991451789996,26723.641576020003,53315.42656032 2025-07-20,17:25:24.000,201,11052837,3444,0,1753032323,13150.018397029991,25339.107854460002,53315.37066336 2025-07-20,17:25:25.000,201,11052993,3405,0,1753032324,13149.977979169991,28569.505610430002,53315.37066336 2025-07-20,17:25:26.000,201,11052927,3804,0,1753032325,13149.971242859996,25800.487511219995,53315.40559896001 2025-07-20,17:25:27.000,201,11052980,3285,0,1753032326,13149.977979169991,30876.897333329995,53315.35668912001 2025-07-20,17:25:28.000,201,11053018,2485,0,1753032327,13150.025133340001,32261.318268810006,53315.43354744001 2025-07-20,17:25:29.000,201,11053002,3045,0,1753032328,13150.031869649996,31338.227646180007,53315.482457280006 2025-07-20,17:25:30.000,201,11053044,3285,0,1753032329,13149.98471548,29492.194432649994,53315.47547016001 2025-07-20,17:25:31.000,201,11052803,3045,0,1753032330,13150.004924410001,29953.686875490006,53315.44053456 2025-07-20,17:25:32.000,201,11052997,2764,0,1753032331,13149.971242859996,27184.788611490003,53315.46848304 2025-07-20,17:25:33.000,201,11052976,3405,0,1753032332,13150.018397029991,28107.780546299997,53315.461495920004 2025-07-20,17:25:34.000,201,11052958,3325,0,1753032333,13149.930824999996,29030.694940679998,53315.42656032 2025-07-20,17:25:35.000,201,11052947,3885,0,1753032334,13149.977979169991,28107.780546299997,53315.461495920004 2025-07-20,17:25:36.000,201,11052973,3765,0,1753032335,13149.930824999996,29492.3001696,53315.46848304 2025-07-20,17:25:37.000,201,11052969,3845,0,1753032336,13149.89714344999,29030.83592328,53315.47547016001 2025-07-20,17:25:38.000,201,11052982,3485,0,1753032337,13149.917352379991,29030.857070669997,53315.46848304 2025-07-20,17:25:39.000,201,11053004,2525,0,1753032338,13149.890407139996,31799.889268140003,53315.39861184 2025-07-20,17:25:40.000,201,11052976,3325,0,1753032339,13149.88367083,32261.452202279994,53315.42656032 2025-07-20,17:25:41.000,201,11052997,3965,0,1753032340,13149.82304404,31799.91041553,53315.37066336 2025-07-20,17:25:42.000,201,11052976,2205,0,1753032341,13149.829780349995,29031.075593700007,53315.412586080005 2025-07-20,17:25:43.000,201,11052980,3405,0,1753032342,13149.78262618,30415.609315259993,53315.33572776001 2025-07-20,17:25:44.000,201,11053008,3485,0,1753032343,13149.789362489995,23031.709082429996,53315.349702 2025-07-20,17:25:45.000,201,11053001,3965,0,1753032344,13149.769153559995,28569.69593694,53315.37765048 2025-07-20,17:25:46.000,201,11052959,3765,0,1753032345,13149.708526769995,31800.178282470006,53315.37765048 2025-07-20,17:25:47.000,201,11052950,3645,0,1753032346,13149.71526307999,33184.80364272,53315.349702 2025-07-20,17:25:48.000,201,11052970,3685,0,1753032347,13149.71526307999,29492.92754217,53315.293805040004 2025-07-20,17:25:49.000,201,11052950,3245,0,1753032348,13149.69505414999,28569.893312579996,53315.342714880004 2025-07-20,17:25:50.000,201,11052987,3125,0,1753032349,13149.68158153,29954.532771090002,53315.314766400006 2025-07-20,17:25:51.000,201,11052973,3165,0,1753032350,13149.65463628999,32723.50152639,53315.23092096 2025-07-20,17:25:52.000,201,11052980,2644,0,1753032351,13149.6613726,28108.5559506,53315.32175352 2025-07-20,17:25:53.000,201,11053022,3325,0,1753032352,13149.688317839995,31339.038296130006,53315.2798308 2025-07-20,17:25:54.000,201,11053013,2725,0,1753032353,13149.708526769995,32262.086623979994,53315.25886944 2025-07-20,17:25:55.000,201,11052948,2405,0,1753032354,13149.75568093999,32262.17826267,53315.25886944 2025-07-20,17:25:56.000,201,11053020,2525,0,1753032355,13149.80283511,22570.625489130005,53315.26585656001 2025-07-20,17:25:57.000,201,11052966,2525,0,1753032356,13149.87693451999,27647.148097319994,53315.25886944 2025-07-20,17:25:58.000,201,11052948,3485,0,1753032357,13149.94429762,30416.060459579996,53315.26585656001 2025-07-20,17:25:59.000,201,11052973,3885,0,1753032358,13150.045342270001,27647.028262110005,53315.25188232 2025-07-20,17:26:00.000,201,11053025,3045,0,1753032359,13150.058814889991,27185.542868400007,53315.25886944 2025-07-20,17:26:01.000,201,11052983,3765,0,1753032360,13150.132914299997,30877.524705899996,53315.30079216 2025-07-20,17:26:02.000,201,11052988,2405,0,1753032361,13150.200277399992,32261.924493989995,53315.26585656001 2025-07-20,17:26:03.000,201,11052989,2805,0,1753032362,13150.267640500002,24877.98901551,53315.39162472 2025-07-20,17:26:04.000,201,11052985,3725,0,1753032363,13150.335003599997,26723.930590350006,53315.39861184 2025-07-20,17:26:05.000,201,11053018,3325,0,1753032364,13150.361948839993,31338.840920489994,53315.44053456 2025-07-20,17:26:06.000,201,11053029,3765,0,1753032365,13150.429311939988,29954.335395450005,53315.38463760001 2025-07-20,17:26:07.000,201,11053029,3645,0,1753032366,13150.489938729988,30415.757346989994,53315.42656032 2025-07-20,17:26:08.000,201,11053004,3165,0,1753032367,13150.510147659988,34569.076546469994,53315.461495920004 2025-07-20,17:26:09.000,201,11052975,3885,0,1753032368,13150.537092899998,24877.615411620005,53315.531367120006 2025-07-20,17:26:10.000,201,11052987,3765,0,1753032369,13150.510147659988,31799.93861205,53315.5593156 2025-07-20,17:26:11.000,201,11052980,3525,0,1753032370,13150.557301829998,25338.931626210004,53315.54534136 2025-07-20,17:26:12.000,201,11053022,3405,0,1753032371,13150.449520869988,30415.327350060004,53315.580276960005 2025-07-20,17:26:13.000,201,11052970,3365,0,1753032372,13150.429311939988,29030.694940679998,53315.650148160006 2025-07-20,17:26:14.000,201,11052981,4004,0,1753032373,13150.388894080003,27184.633530630002,53315.68508376 2025-07-20,17:26:15.000,201,11053007,3725,0,1753032374,13150.308058360002,31799.557959030004,53315.65713528 2025-07-20,17:26:16.000,201,11053026,2605,0,1753032375,13150.247431570002,29030.476417650003,53315.68508376 2025-07-20,17:26:17.000,201,11052995,3765,0,1753032376,13150.207013710002,34106.82984672001,53315.68508376 2025-07-20,17:26:18.000,201,11052971,3765,0,1753032377,13150.186804780002,28568.850041340003,53315.699058000006 2025-07-20,17:26:19.000,201,11053042,2725,0,1753032378,13150.079023819992,30414.812763570008,53315.650148160006 2025-07-20,17:26:20.000,201,11052980,3525,0,1753032379,13150.031869649996,27184.33746717,53315.68508376 2025-07-20,17:26:21.000,201,11053004,3365,0,1753032380,13150.065551200001,27645.752369580005,53315.72001936001 2025-07-20,17:26:22.000,201,11052978,2644,0,1753032381,13149.951033929996,30414.74227227,53315.61521256 2025-07-20,17:26:23.000,201,11052997,3005,0,1753032382,13149.88367083,26261.27504106,53315.57328984001 2025-07-20,17:26:24.000,201,11052986,3285,0,1753032383,13149.87693451999,31799.10681471,53315.580276960005 2025-07-20,17:26:25.000,201,11052936,3845,0,1753032384,13149.87693451999,30414.629486189995,53315.580276960005 2025-07-20,17:26:26.000,201,11052873,3645,0,1753032385,13149.870198209996,29030.166255930002,53315.60822544 2025-07-20,17:26:27.000,201,11052954,2685,0,1753032386,13149.789362489995,26722.70404173,53315.510405760004 2025-07-20,17:26:28.000,201,11053022,3325,0,1753032387,13149.76241725,24876.790663410007,53315.53835424 2025-07-20,17:26:29.000,201,11052975,3685,0,1753032388,13149.71526307999,29030.307238530004,53315.55232848001 2025-07-20,17:26:30.000,201,11052978,2565,0,1753032389,13149.70179046,30414.862107480003,53315.53835424 2025-07-20,17:26:31.000,201,11052998,2525,0,1753032390,13149.73547200999,29491.933614840003,53315.56630272 2025-07-20,17:26:32.000,201,11052985,3924,0,1753032391,13149.688317839995,26261.634546689995,53315.54534136 2025-07-20,17:26:33.000,201,11052971,3804,0,1753032392,13149.647899979995,34107.11181192,53315.46848304 2025-07-20,17:26:34.000,201,11052864,3365,0,1753032393,13149.63442735999,29492.3001696,53315.461495920004 2025-07-20,17:26:35.000,201,11052918,2444,0,1753032394,13149.63442735999,26723.408954729995,53315.39162472 2025-07-20,17:26:36.000,201,11052960,2764,0,1753032395,13149.6613726,21647.12601696,53315.33572776001 2025-07-20,17:26:37.000,201,11052952,2805,0,1753032396,13149.68158153,28108.111855409996,53315.39861184 2025-07-20,17:26:38.000,201,11052911,3765,0,1753032397,13149.6613726,33646.141004699995,53315.30777928001 2025-07-20,17:26:39.000,201,11052940,3325,0,1753032398,13149.647899979995,28569.759379109993,53315.30777928001 2025-07-20,17:26:40.000,201,11052923,2925,0,1753032399,13149.668108909995,31800.305166809994,53315.30079216 2025-07-20,17:26:41.000,201,11052929,3405,0,1753032400,13149.70179046,30877.29913374,53315.293805040004 2025-07-20,17:26:42.000,201,11052931,3085,0,1753032401,13149.668108909995,32261.832855300003,53315.25886944 2025-07-20,17:26:43.000,201,11052894,2444,0,1753032402,13149.67484521999,25800.839967720007,53315.22393384 2025-07-20,17:26:44.000,201,11052885,3765,0,1753032403,13149.74220832,28108.344476700004,53315.30777928001 2025-07-20,17:26:45.000,201,11052877,3885,0,1753032404,13149.75568093999,32261.748265739996,53315.26585656001 2025-07-20,17:26:46.000,201,11052918,2525,0,1753032405,13149.769153559995,25800.684886860006,53315.30777928001 2025-07-20,17:26:47.000,201,11052955,3645,0,1753032406,13149.77588986999,32261.600234009995,53315.25886944 2025-07-20,17:26:48.000,201,11052912,3525,0,1753032407,13149.82304404,27646.499577359995,53315.244895200005 2025-07-20,17:26:49.000,201,11052949,3045,0,1753032408,13149.82304404,25800.459314699998,53315.2798308 2025-07-20,17:26:50.000,201,11052958,3645,0,1753032409,13149.83651665999,28569.322333050004,53315.28681792001 2025-07-20,17:26:51.000,201,11052927,3885,0,1753032410,13149.82304404,27184.711071059995,53315.27284368 2025-07-20,17:26:52.000,201,11052970,3365,0,1753032411,13149.829780349995,25800.12095646,53315.35668912001 2025-07-20,17:26:53.000,201,11053013,2764,0,1753032412,13149.79609879999,31799.42402556,53315.30777928001 2025-07-20,17:26:54.000,201,11052946,3405,0,1753032413,13149.81630772999,24415.432154039998,53315.293805040004 2025-07-20,17:26:55.000,201,11052955,3645,0,1753032414,13149.83651665999,27645.717123929993,53315.244895200005 2025-07-20,17:26:56.000,201,11052981,4165,0,1753032415,13149.83651665999,29491.567060080008,53315.293805040004 2025-07-20,17:26:57.000,201,11052984,2444,0,1753032416,13149.82304404,29491.419028350007,53315.2798308 2025-07-20,17:26:58.000,201,11052870,3325,0,1753032417,13149.829780349995,27645.378765689995,53315.314766400006 2025-07-20,17:26:59.000,201,11053035,3765,0,1753032418,13149.82304404,31798.606326480003,53315.342714880004 2025-07-20,17:27:00.000,201,11052959,3765,0,1753032419,13149.81630772999,26260.704061530007,53315.2798308 2025-07-20,17:27:01.000,201,11052948,3125,0,1753032420,13149.80283511,26260.584226320003,53315.33572776001 2025-07-20,17:27:02.000,201,11052939,3165,0,1753032421,13149.789362489995,31798.345508669998,53315.30079216 2025-07-20,17:27:03.000,201,11052941,3005,0,1753032422,13149.789362489995,26260.415047200004,53315.32874064 2025-07-20,17:27:04.000,201,11052963,2965,0,1753032423,13149.769153559995,32259.654674129997,53315.363676240006 2025-07-20,17:27:05.000,201,11052962,3444,0,1753032424,13149.76241725,35951.49552903,53315.4195732 2025-07-20,17:27:06.000,201,11052787,3845,0,1753032425,13149.728735699995,25337.21868762,53315.40559896001 2025-07-20,17:27:07.000,201,11053006,2685,0,1753032426,13149.688317839995,25798.66178655,53315.35668912001 2025-07-20,17:27:08.000,201,11052963,3765,0,1753032427,13149.6613726,25337.105901539995,53315.40559896001 2025-07-20,17:27:09.000,201,11052976,3285,0,1753032428,13149.647899979995,31797.929610000007,53315.44752168 2025-07-20,17:27:10.000,201,11052971,3005,0,1753032429,13149.587273189994,26260.097836350003,53315.349702 2025-07-20,17:27:11.000,201,11053001,3885,0,1753032430,13149.526646399994,29951.98803516,53315.40559896001 2025-07-20,17:27:12.000,201,11052961,2885,0,1753032431,13149.47275591999,32259.443200230002,53315.37765048 2025-07-20,17:27:13.000,201,11052980,3685,0,1753032432,13149.418865439999,34566.96180747,53315.412586080005 2025-07-20,17:27:14.000,201,11052987,3965,0,1753032433,13149.338029719998,29490.601329269994,53315.363676240006 2025-07-20,17:27:15.000,201,11052964,2525,0,1753032434,13149.344766029993,29490.70001709,53315.35668912001 2025-07-20,17:27:16.000,201,11052968,3525,0,1753032435,13149.297611859998,29952.262951230005,53315.349702 2025-07-20,17:27:17.000,201,11053005,3885,0,1753032436,13149.297611859998,29490.84099969,53315.363676240006 2025-07-20,17:27:18.000,201,11052945,3725,0,1753032437,13149.297611859998,29490.84804882,53315.32874064 2025-07-20,17:27:19.000,201,11052993,4004,0,1753032438,13149.284139239993,32259.859098900008,53315.349702 2025-07-20,17:27:20.000,201,11052909,2844,0,1753032439,13149.338029719998,28106.47645725,53315.349702 2025-07-20,17:27:21.000,201,11052985,3804,0,1753032440,13149.338029719998,28106.45530986,53315.39861184 2025-07-20,17:27:22.000,201,11052972,2525,0,1753032441,13149.412129129989,29490.904441859995,53315.37765048 2025-07-20,17:27:23.000,201,11052964,3405,0,1753032442,13149.445810679994,31798.373705189995,53315.38463760001 2025-07-20,17:27:24.000,201,11052986,3525,0,1753032443,13149.519910089999,28567.91955618,53315.412586080005 2025-07-20,17:27:25.000,201,11052981,3005,0,1753032444,13149.56032795,30413.79063972,53315.43354744001 2025-07-20,17:27:26.000,201,11052969,2764,0,1753032445,13149.64116367,25798.887358709995,53315.412586080005 2025-07-20,17:27:27.000,201,11052965,3845,0,1753032446,13149.69505414999,29029.299212939994,53315.44053456 2025-07-20,17:27:28.000,201,11052937,3485,0,1753032447,13149.789362489995,28567.75742619,53315.4195732 2025-07-20,17:27:29.000,201,11052944,3205,0,1753032448,13149.77588986999,31798.126985640003,53315.45450880001 2025-07-20,17:27:30.000,201,11052945,3965,0,1753032449,13149.83651665999,27183.251901149997,53315.44053456 2025-07-20,17:27:31.000,201,11052943,3804,0,1753032450,13149.78262618,31336.54290411,53315.50341864001 2025-07-20,17:27:32.000,201,11052960,3245,0,1753032451,13149.80283511,25337.232785879998,53315.5593156 2025-07-20,17:27:33.000,201,11053005,2685,0,1753032452,13149.809571419995,26260.104885480003,53315.53835424 2025-07-20,17:27:34.000,201,11052996,3444,0,1753032453,13149.8634619,32259.407954580005,53315.510405760004 2025-07-20,17:27:35.000,201,11052979,3725,0,1753032454,13149.829780349995,29951.931642120006,53315.580276960005 2025-07-20,17:27:36.000,201,11052980,2644,0,1753032455,13149.809571419995,30874.874233020004,53315.580276960005 2025-07-20,17:27:37.000,201,11052966,3525,0,1753032456,13149.79609879999,30874.782594329998,53315.52438000001 2025-07-20,17:27:38.000,201,11052955,3765,0,1753032457,13149.75568093999,25798.422116129994,53315.580276960005 2025-07-20,17:27:39.000,201,11052987,3645,0,1753032458,13149.748944629995,28567.348576649994,53315.580276960005 2025-07-20,17:27:40.000,201,11052939,3885,0,1753032459,13149.72199939,32720.60433396,53315.510405760004 2025-07-20,17:27:41.000,201,11052985,4004,0,1753032460,13149.708526769995,28105.750396860007,53315.54534136 2025-07-20,17:27:42.000,201,11052955,3924,0,1753032461,13149.688317839995,29028.700036890004,53315.56630272 2025-07-20,17:27:43.000,201,11052981,3205,0,1753032462,13149.60074581,34104.95477814,53315.531367120006 2025-07-20,17:27:44.000,201,11053017,3885,0,1753032463,13149.59400949999,27182.687970750005,53315.55232848001 2025-07-20,17:27:45.000,201,11052957,3885,0,1753032464,13149.519910089999,32259.006154169998,53315.53835424 2025-07-20,17:27:46.000,201,11052960,3444,0,1753032465,13149.49296484999,30874.627513469997,53315.52438000001 2025-07-20,17:27:47.000,201,11052973,2965,0,1753032466,13149.459283299999,27182.793707699995,53315.51739288 2025-07-20,17:27:48.000,201,11053006,3285,0,1753032467,13149.412129129989,33182.124973319995,53315.52438000001 2025-07-20,17:27:49.000,201,11052960,3565,0,1753032468,13149.378447579998,29490.262971029995,53315.510405760004 2025-07-20,17:27:50.000,201,11052924,2685,0,1753032469,13149.338029719998,34566.69394053001,53315.49643152 2025-07-20,17:27:51.000,201,11052939,3605,0,1753032470,13149.304348169993,28567.390871430005,53315.45450880001 2025-07-20,17:27:52.000,201,11052918,3525,0,1753032471,13149.324557099993,29490.432150149994,53315.51739288 2025-07-20,17:27:53.000,201,11052952,3245,0,1753032472,13149.243721379993,29028.996100350007,53315.38463760001 2025-07-20,17:27:54.000,201,11052970,3045,0,1753032473,13149.223512449993,29490.608378400007,53315.412586080005 2025-07-20,17:27:55.000,201,11052983,4004,0,1753032474,13149.230248759988,26260.30226112,53315.33572776001 2025-07-20,17:27:56.000,201,11052984,3525,0,1753032475,13149.263930309993,26721.829949609993,53315.35668912001 2025-07-20,17:27:57.000,201,11052950,2525,0,1753032476,13149.250457689988,32259.704018040007,53315.32175352 2025-07-20,17:27:58.000,201,11053003,3645,0,1753032477,13149.311084479988,35028.72916638,53315.2798308 2025-07-20,17:27:59.000,201,11052950,3165,0,1753032478,13149.311084479988,27183.54091548,53315.244895200005 2025-07-20,17:28:00.000,201,11052971,4004,0,1753032479,13149.344766029993,30875.522752980003,53315.25188232 2025-07-20,17:28:01.000,201,11052996,3285,0,1753032480,13149.405392819994,30414.023261010007,53315.23790808001 2025-07-20,17:28:02.000,201,11052998,2205,0,1753032481,13149.51317377999,26260.61242284,53315.195985360006 2025-07-20,17:28:03.000,201,11052950,3325,0,1753032482,13149.519910089999,30413.966867969997,53315.18899824001 2025-07-20,17:28:04.000,201,11052974,2565,0,1753032483,13149.587273189994,34567.37770614,53315.21694672001 2025-07-20,17:28:05.000,201,11052992,2725,0,1753032484,13149.64116367,28567.968900089996,53315.175024000004 2025-07-20,17:28:06.000,201,11052989,3045,0,1753032485,13149.70179046,26260.45029285,53315.21694672001 2025-07-20,17:28:07.000,201,11052974,3645,0,1753032486,13149.728735699995,27183.357638100002,53315.16803688001 2025-07-20,17:28:08.000,201,11052984,3365,0,1753032487,13149.78262618,30875.191443870004,53315.16803688001 2025-07-20,17:28:09.000,201,11052940,3525,0,1753032488,13149.829780349995,24414.30429324,53315.18899824001 2025-07-20,17:28:10.000,201,11052948,3444,0,1753032489,13149.890407139996,32259.506642399996,53315.18899824001 2025-07-20,17:28:11.000,201,11052973,3885,0,1753032490,13149.957770239991,29029.07364078,53315.21694672001 2025-07-20,17:28:12.000,201,11052965,3725,0,1753032491,13150.025133340001,29490.509690580002,53315.244895200005 2025-07-20,17:28:13.000,201,11053006,2485,0,1753032492,13149.96450655,29490.439199279994,53315.2798308 2025-07-20,17:28:14.000,201,11053004,3405,0,1753032493,13150.011660719996,29490.340511460003,53315.293805040004 2025-07-20,17:28:15.000,201,11052978,3444,0,1753032494,13150.065551200001,26259.886362449994,53315.244895200005 2025-07-20,17:28:16.000,201,11052994,2525,0,1753032495,13150.092496439996,28105.694003819997,53315.28681792001 2025-07-20,17:28:17.000,201,11052988,3405,0,1753032496,13150.146386920002,25798.274084400007,53315.25886944 2025-07-20,17:28:18.000,201,11052951,3845,0,1753032497,13150.173332159997,35027.848025130006,53315.342714880004 2025-07-20,17:28:19.000,201,11053010,3365,0,1753032498,13150.166595850002,23490.776624549995,53315.363676240006 2025-07-20,17:28:20.000,201,11052976,3085,0,1753032499,13150.207013710002,32720.378761800006,53315.32874064 2025-07-20,17:28:21.000,201,11052949,3685,0,1753032500,13150.180068469992,31797.34453221,53315.32874064 2025-07-20,17:28:22.000,201,11052958,3685,0,1753032501,13150.233958949997,32258.766483750005,53315.30079216 2025-07-20,17:28:23.000,201,11052953,3085,0,1753032502,13150.254167879997,29489.87526888,53315.30777928001 2025-07-20,17:28:24.000,201,11053002,3525,0,1753032503,13150.207013710002,24874.986086129997,53315.30777928001 2025-07-20,17:28:25.000,201,11052950,3325,0,1753032504,13150.186804780002,32258.710090709996,53315.35668912001 2025-07-20,17:28:26.000,201,11052963,3804,0,1753032505,13150.220486329992,29951.36066259,53315.35668912001 2025-07-20,17:28:27.000,201,11052962,3245,0,1753032506,13150.200277399992,27182.511742500006,53315.2798308 2025-07-20,17:28:28.000,201,11052936,3325,0,1753032507,13150.186804780002,26259.590298990006,53315.23092096 2025-07-20,17:28:29.000,201,11052978,3485,0,1753032508,13150.233958949997,34104.884286839995,53315.28681792001 2025-07-20,17:28:30.000,201,11052960,2525,0,1753032509,13150.220486329992,28567.11595536,53315.23790808001 2025-07-20,17:28:31.000,201,11053009,3845,0,1753032510,13150.180068469992,23952.34660782,53315.25188232 2025-07-20,17:28:32.000,201,11052976,2285,0,1753032511,13150.193541089997,28567.27808535,53315.18899824001 2025-07-20,17:28:33.000,201,11052979,3645,0,1753032512,13150.153123229997,33643.65266181,53315.11213992 2025-07-20,17:28:34.000,201,11053010,3685,0,1753032513,13150.180068469992,29951.84000343,53315.25188232 2025-07-20,17:28:35.000,201,11052976,2525,0,1753032514,13150.186804780002,26260.055541570007,53315.21694672001 2025-07-20,17:28:36.000,201,11052936,3245,0,1753032515,13150.200277399992,24875.634606089996,53315.28681792001 2025-07-20,17:28:37.000,201,11052936,3525,0,1753032516,13150.193541089997,33182.41398765,53315.26585656001 2025-07-20,17:28:38.000,201,11052955,3804,0,1753032517,13150.254167879997,28106.13809901,53315.22393384 2025-07-20,17:28:39.000,201,11052974,3245,0,1753032518,13150.314794669997,30875.099805179998,53315.22393384 2025-07-20,17:28:40.000,201,11052929,2965,0,1753032519,13150.321530979993,29952.15016515,53315.22393384 2025-07-20,17:28:41.000,201,11052988,3485,0,1753032520,13150.361948839993,33182.57611764,53315.25188232 2025-07-20,17:28:42.000,201,11052960,3005,0,1753032521,13150.429311939988,24414.44527584,53315.2798308 2025-07-20,17:28:43.000,201,11052952,2605,0,1753032522,13150.489938729988,28567.905457920002,53315.195985360006 2025-07-20,17:28:44.000,201,11052948,3405,0,1753032523,13150.570774449989,32259.837951509995,53315.175024000004 2025-07-20,17:28:45.000,201,11052993,3605,0,1753032524,13150.665082789994,26260.570128060004,53315.244895200005 2025-07-20,17:28:46.000,201,11052991,3685,0,1753032525,13150.718973269999,29952.45327774,53315.18201112 2025-07-20,17:28:47.000,201,11053004,3565,0,1753032526,13150.77960006,26722.07666916,53315.22393384 2025-07-20,17:28:48.000,201,11052942,3485,0,1753032527,13150.85369946999,30414.030310140006,53315.16104976 2025-07-20,17:28:49.000,201,11052988,3444,0,1753032528,13150.92106257,32721.42203304,53315.2099596 2025-07-20,17:28:50.000,201,11052919,3085,0,1753032529,13150.988425669995,29952.495572519998,53315.2099596 2025-07-20,17:28:51.000,201,11052995,3885,0,1753032530,13151.01537090999,31336.979950170004,53315.23092096 2025-07-20,17:28:52.000,201,11052992,3365,0,1753032531,13151.00189829,34567.44114831,53315.25188232 2025-07-20,17:28:53.000,201,11052970,3405,0,1753032532,13150.99516197999,27645.132046140003,53315.30079216 2025-07-20,17:28:54.000,201,11052941,3605,0,1753032533,13150.98168936,25799.246864340006,53315.363676240006 2025-07-20,17:28:55.000,201,11052943,3804,0,1753032534,13150.96148043,30875.642588190007,53315.37765048 2025-07-20,17:28:56.000,201,11052973,3765,0,1753032535,13150.9412715,31798.669768649997,53315.38463760001 2025-07-20,17:28:57.000,201,11052927,3005,0,1753032536,13150.907589949995,29952.714095550007,53315.40559896001 2025-07-20,17:28:58.000,201,11052973,3725,0,1753032537,13150.887381019995,26260.816847609996,53315.32874064 2025-07-20,17:28:59.000,201,11052966,2444,0,1753032538,13150.846963159995,30414.234734910002,53315.342714880004 2025-07-20,17:29:00.000,201,11052938,2205,0,1753032539,13150.846963159995,30414.26998056,53315.39861184 2025-07-20,17:29:01.000,201,11052969,3685,0,1753032540,13150.766127439994,29952.848029019995,53315.38463760001 2025-07-20,17:29:02.000,201,11052974,3085,0,1753032541,13150.75939113,30414.319324469994,53315.39162472 2025-07-20,17:29:03.000,201,11052943,3045,0,1753032542,13150.718973269999,27645.414011340006,53315.349702 2025-07-20,17:29:04.000,201,11053023,3765,0,1753032543,13150.75265481999,27183.956814150006,53315.349702 2025-07-20,17:29:05.000,201,11052965,2965,0,1753032544,13150.786336369994,26260.964879339997,53315.32874064 2025-07-20,17:29:06.000,201,11053004,2205,0,1753032545,13150.79980899,25337.99409192,53315.32175352 2025-07-20,17:29:07.000,201,11052946,2485,0,1753032546,13150.83349053999,30875.924553389996,53315.2798308 2025-07-20,17:29:08.000,201,11052923,3645,0,1753032547,13150.87390839999,29029.997076810003,53315.25188232 2025-07-20,17:29:09.000,201,11052999,2605,0,1753032548,13150.88064471,24415.10084493,53315.26585656001 2025-07-20,17:29:10.000,201,11052961,3005,0,1753032549,13150.95474411999,29952.981962489997,53315.314766400006 2025-07-20,17:29:11.000,201,11052965,3645,0,1753032550,13150.948007809995,24415.143139709995,53315.28681792001 2025-07-20,17:29:12.000,201,11052972,2205,0,1753032551,13150.98168936,30414.537847500003,53315.293805040004 2025-07-20,17:29:13.000,201,11052991,3685,0,1753032552,13151.089470319996,23953.685942519995,53315.314766400006 2025-07-20,17:29:14.000,201,11052962,3444,0,1753032553,13151.04231615,30876.107830769994,53315.363676240006 2025-07-20,17:29:15.000,201,11052974,3365,0,1753032554,13151.08273401,32260.59220842,53315.349702 2025-07-20,17:29:16.000,201,11052944,3005,0,1753032555,13151.07599769999,29953.165239869995,53315.314766400006 2025-07-20,17:29:17.000,201,11052961,3685,0,1753032556,13151.09620662999,28568.73725526,53315.39162472 2025-07-20,17:29:18.000,201,11052957,3725,0,1753032557,13151.136624489991,32260.59220842,53315.43354744001 2025-07-20,17:29:19.000,201,11052988,2365,0,1753032558,13151.156833419991,27184.19648457,53315.43354744001 2025-07-20,17:29:20.000,201,11052949,4004,0,1753032559,13151.210723899996,29030.152157670003,53315.37765048 2025-07-20,17:29:21.000,201,11052979,3565,0,1753032560,13151.217460209991,29491.65164964,53315.40559896001 2025-07-20,17:29:22.000,201,11052949,3605,0,1753032561,13151.264614380001,29953.12294509,53315.412586080005 2025-07-20,17:29:23.000,201,11052984,3485,0,1753032562,13151.305032240001,31799.085667320003,53315.412586080005 2025-07-20,17:29:24.000,201,11052989,3045,0,1753032563,13151.298295929992,28568.680862220004,53315.4195732 2025-07-20,17:29:25.000,201,11052970,2525,0,1753032564,13151.264614380001,30876.121929030007,53315.363676240006 2025-07-20,17:29:26.000,201,11052932,3525,0,1753032565,13151.298295929992,30876.114879900008,53315.38463760001 2025-07-20,17:29:27.000,201,11052953,3845,0,1753032566,13151.305032240001,30414.59424054,53315.4195732 2025-07-20,17:29:28.000,201,11052944,3245,0,1753032567,13151.298295929992,28568.56807614,53315.42656032 2025-07-20,17:29:29.000,201,11052973,3765,0,1753032568,13151.318504859992,29952.94671684,53315.4195732 2025-07-20,17:29:30.000,201,11052983,2925,0,1753032569,13151.331977479997,30414.389815770002,53315.47547016001 2025-07-20,17:29:31.000,201,11052971,3924,0,1753032570,13151.325241170001,23491.932681870006,53315.49643152 2025-07-20,17:29:32.000,201,11052964,2605,0,1753032571,13151.345450100001,29952.664751639997,53315.531367120006 2025-07-20,17:29:33.000,201,11052953,4004,0,1753032572,13151.392604269997,27183.674848950002,53315.53835424 2025-07-20,17:29:34.000,201,11052910,3485,0,1753032573,13151.325241170001,29029.581178139997,53315.57328984001 2025-07-20,17:29:35.000,201,11052971,3005,0,1753032574,13151.331977479997,32259.915491940003,53315.57328984001 2025-07-20,17:29:36.000,201,11052933,3765,0,1753032575,13151.318504859992,32721.358590870004,53315.531367120006 2025-07-20,17:29:37.000,201,11052960,3085,0,1753032576,13151.298295929992,31798.30321389,53315.60822544 2025-07-20,17:29:38.000,201,11052966,3125,0,1753032577,13151.284823310001,32259.78155847,53315.5942512 2025-07-20,17:29:39.000,201,11052927,3045,0,1753032578,13151.217460209991,30413.79063972,53315.63617392 2025-07-20,17:29:40.000,201,11052952,3444,0,1753032579,13151.170306039996,33182.71710024,53315.54534136 2025-07-20,17:29:41.000,201,11052948,3525,0,1753032580,13151.10294294,30875.24783691,53315.5942512 2025-07-20,17:29:42.000,201,11052938,3005,0,1753032581,13151.05578876999,33182.71005111,53315.58726408 2025-07-20,17:29:43.000,201,11052948,2285,0,1753032582,13151.08273401,29952.262951230005,53315.55232848001 2025-07-20,17:29:44.000,201,11052935,2965,0,1753032583,13150.988425669995,29490.819852300003,53315.5593156 2025-07-20,17:29:45.000,201,11052916,2525,0,1753032584,13150.98168936,26721.92863743,53315.580276960005 2025-07-20,17:29:46.000,201,11052939,2885,0,1753032585,13150.948007809995,29490.84099969,53315.58726408 2025-07-20,17:29:47.000,201,11052954,3685,0,1753032586,13150.90085364,29490.876245339998,53315.63617392 2025-07-20,17:29:48.000,201,11052956,2405,0,1753032587,13150.85369946999,30413.839983629994,53315.60123832001 2025-07-20,17:29:49.000,201,11052847,3085,0,1753032588,13150.86043578,30413.889327540004,53315.531367120006 2025-07-20,17:29:50.000,201,11053002,3525,0,1753032589,13150.806545299994,33644.385771329995,53315.580276960005 2025-07-20,17:29:51.000,201,11052995,2844,0,1753032590,13150.83349053999,28568.039391390004,53315.5593156 2025-07-20,17:29:52.000,201,11052979,3645,0,1753032591,13150.806545299994,29491.02427707,53315.531367120006 2025-07-20,17:29:53.000,201,11052917,3965,0,1753032592,13150.806545299994,28568.046440520004,53315.60123832001 2025-07-20,17:29:54.000,201,11052958,2525,0,1753032593,13150.786336369994,21184.244895509997,53315.62219968001 2025-07-20,17:29:55.000,201,11052975,3845,0,1753032594,13150.75939113,33644.47036089,53315.57328984001 2025-07-20,17:29:56.000,201,11052981,2725,0,1753032595,13150.745918509994,24876.184438230004,53315.54534136 2025-07-20,17:29:57.000,201,11052962,2285,0,1753032596,13150.71223695999,29952.580162080005,53315.42656032 2025-07-20,17:29:58.000,201,11052939,3765,0,1753032597,13150.75265481999,30414.016211880007,53315.50341864001 2025-07-20,17:29:59.000,201,11052963,3565,0,1753032598,13150.705500649994,32260.049425410005,53315.52438000001 2025-07-20,17:30:00.000,201,11052967,3924,0,1753032599,13150.685291719994,29952.566063820006,53315.58726408 2025-07-20,17:30:01.000,201,11052952,2205,0,1753032600,13150.671819099989,31798.521736919996,53315.531367120006 2025-07-20,17:30:02.000,201,11052934,3325,0,1753032601,13150.685291719994,31336.972901040004,53315.510405760004 2025-07-20,17:30:03.000,201,11052909,2565,0,1753032602,13150.739182199999,28106.539899420008,53315.43354744001 2025-07-20,17:30:04.000,201,11052987,2764,0,1753032603,13150.826754229995,28106.490555509998,53315.50341864001 2025-07-20,17:30:05.000,201,11052919,3965,0,1753032604,13150.87390839999,28106.377769429993,53315.4894444 2025-07-20,17:30:06.000,201,11052940,3165,0,1753032605,13150.93453518999,32721.217608270003,53315.42656032 2025-07-20,17:30:07.000,201,11052987,3605,0,1753032606,13150.968216739995,28567.736278800003,53315.4195732 2025-07-20,17:30:08.000,201,11052982,2685,0,1753032607,13151.04231615,27644.659754430002,53315.44752168 2025-07-20,17:30:09.000,201,11052995,2605,0,1753032608,13151.109679249996,29951.98803516,53315.4894444 2025-07-20,17:30:10.000,201,11052985,3924,0,1753032609,13151.129888179996,35489.68587534,53315.46848304 2025-07-20,17:30:11.000,201,11052952,2525,0,1753032610,13151.16356973,23952.431197380007,53315.4894444 2025-07-20,17:30:12.000,201,11052958,2805,0,1753032611,13151.190514969996,29028.728233410002,53315.54534136 2025-07-20,17:30:13.000,201,11052979,3645,0,1753032612,13151.177042349991,29951.593283880007,53315.60822544 2025-07-20,17:30:14.000,201,11052990,3565,0,1753032613,13151.16356973,25798.17539658,53315.531367120006 2025-07-20,17:30:15.000,201,11052997,3165,0,1753032614,13151.1433608,34104.771500760005,53315.63617392 2025-07-20,17:30:16.000,201,11052912,2685,0,1753032615,13151.06252508,27643.954841429993,53315.60123832001 2025-07-20,17:30:17.000,201,11052937,3725,0,1753032616,13151.008634599995,34566.080666220005,53315.629186800004 2025-07-20,17:30:18.000,201,11052949,3685,0,1753032617,13150.948007809995,35489.04440451,53315.60822544 2025-07-20,17:30:19.000,201,11052972,3085,0,1753032618,13150.907589949995,27182.300268599996,53315.67110952001 2025-07-20,17:30:20.000,201,11052962,3285,0,1753032619,13150.846963159995,29028.150204749996,53315.67110952001 2025-07-20,17:30:21.000,201,11052971,3804,0,1753032620,13150.806545299994,27643.71517101,53315.58726408 2025-07-20,17:30:22.000,201,11052950,3365,0,1753032621,13150.718973269999,26720.673892289997,53315.61521256 2025-07-20,17:30:23.000,201,11052958,3085,0,1753032622,13150.638137549999,33181.321372499995,53315.5942512 2025-07-20,17:30:24.000,201,11052993,3725,0,1753032623,13150.604455999994,32258.32943769,53315.55232848001 2025-07-20,17:30:25.000,201,11052932,2365,0,1753032624,13150.516883969998,29950.965911310006,53315.58726408 2025-07-20,17:30:26.000,201,11052994,3485,0,1753032625,13150.456257179998,25336.140170729996,53315.47547016001 2025-07-20,17:30:27.000,201,11052956,3325,0,1753032626,13150.442784559993,27182.074696440002,53315.42656032 2025-07-20,17:30:28.000,201,11052963,3845,0,1753032627,13150.361948839993,28105.073680379995,53315.43354744001 2025-07-20,17:30:29.000,201,11052951,3725,0,1753032628,13150.341739909993,31335.492583739993,53315.35668912001 2025-07-20,17:30:30.000,201,11052927,3765,0,1753032629,13150.321530979993,26720.77962924,53315.43354744001 2025-07-20,17:30:31.000,201,11053008,3405,0,1753032630,13150.314794669997,27643.764514919996,53315.342714880004 2025-07-20,17:30:32.000,201,11052978,3444,0,1753032631,13150.287849430002,29489.72723715,53315.37765048 2025-07-20,17:30:33.000,201,11052954,3165,0,1753032632,13150.287849430002,30874.331450009995,53315.39162472 2025-07-20,17:30:34.000,201,11052921,3605,0,1753032633,13150.254167879997,26721.047496180006,53315.39162472 2025-07-20,17:30:35.000,201,11052951,2925,0,1753032634,13150.200277399992,32258.98500678,53315.293805040004 2025-07-20,17:30:36.000,201,11052943,4004,0,1753032635,13150.159859539992,29490.157234080005,53315.30777928001 2025-07-20,17:30:37.000,201,11052936,3405,0,1753032636,13150.092496439996,30874.690955640006,53315.244895200005 2025-07-20,17:30:38.000,201,11053001,3565,0,1753032637,13150.065551200001,30874.789643459997,53315.25188232 2025-07-20,17:30:39.000,201,11052954,2644,0,1753032638,13149.998188099991,27183.089771159997,53315.2099596 2025-07-20,17:30:40.000,201,11052986,3485,0,1753032639,13149.90387976,28106.124000750002,53315.2099596 2025-07-20,17:30:41.000,201,11052910,3485,0,1753032640,13149.8634619,24875.831981730007,53315.16104976 2025-07-20,17:30:42.000,201,11052986,3565,0,1753032641,13149.79609879999,32259.753361950003,53315.11213992 2025-07-20,17:30:43.000,201,11052902,3444,0,1753032642,13149.78262618,29490.918540119994,53315.05624296 2025-07-20,17:30:44.000,201,11052915,3685,0,1753032643,13149.789362489995,37336.283019270006,53315.06323008 2025-07-20,17:30:45.000,201,11052996,3245,0,1753032644,13149.72199939,30875.515703850004,53315.028294480006 2025-07-20,17:30:46.000,201,11052950,3405,0,1753032645,13149.76241725,35490.48242703,53315.007333120004 2025-07-20,17:30:47.000,201,11052917,3924,0,1753032646,13149.72199939,29029.686915090002,53314.94444904 2025-07-20,17:30:48.000,201,11052949,3525,0,1753032647,13149.82304404,26722.23175002,53314.87457784 2025-07-20,17:30:49.000,201,11052923,3245,0,1753032648,13149.88367083,25799.352601289997,53314.825668 2025-07-20,17:30:50.000,201,11052927,3804,0,1753032649,13149.910616069996,33183.19644108,53314.85361648001 2025-07-20,17:30:51.000,201,11052928,3245,0,1753032650,13149.998188099991,33644.597245230005,53314.909513440005 2025-07-20,17:30:52.000,201,11052985,3845,0,1753032651,13150.045342270001,29952.65065338,53315.00034600001 2025-07-20,17:30:53.000,201,11052991,3605,0,1753032652,13150.085760130001,29952.537867299994,53314.8955392 2025-07-20,17:30:54.000,201,11053021,3885,0,1753032653,13150.247431570002,28567.961850959997,53314.88156496001 2025-07-20,17:30:55.000,201,11052985,3725,0,1753032654,13150.193541089997,28106.391867690007,53314.92348768 2025-07-20,17:30:56.000,201,11052937,3565,0,1753032655,13150.260904189992,32259.696968909993,53314.97239752001 2025-07-20,17:30:57.000,201,11052908,3365,0,1753032656,13150.240695259992,28106.229737700007,53314.88855208 2025-07-20,17:30:58.000,201,11052952,3125,0,1753032657,13150.247431570002,31798.070592599994,53314.93746192 2025-07-20,17:30:59.000,201,11052916,3165,0,1753032658,13150.227222640002,28106.018263799997,53314.98637176 2025-07-20,17:31:00.000,201,11052972,2405,0,1753032659,13150.233958949997,31336.35962673,53314.95143616001 2025-07-20,17:31:01.000,201,11052964,3365,0,1753032660,13150.207013710002,32720.75941482,53315.02130736001 2025-07-20,17:31:02.000,201,11052980,3444,0,1753032661,13150.180068469992,29951.776561260005,53314.979384640006 2025-07-20,17:31:03.000,201,11052969,3565,0,1753032662,13150.173332159997,31336.176349350004,53314.93047480001 2025-07-20,17:31:04.000,201,11052993,3645,0,1753032663,13150.186804780002,27182.709118140003,53314.93047480001 2025-07-20,17:31:05.000,201,11052922,3525,0,1753032664,13150.173332159997,27644.243855759996,53314.98637176 2025-07-20,17:31:06.000,201,11052964,2485,0,1753032665,13150.200277399992,25336.74639591,53315.02130736001 2025-07-20,17:31:07.000,201,11052982,3485,0,1753032666,13150.213750019997,30874.61341521,53314.98637176 2025-07-20,17:31:08.000,201,11052972,2485,0,1753032667,13150.267640500002,29951.543939969997,53315.0352816 2025-07-20,17:31:09.000,201,11052943,3885,0,1753032668,13150.287849430002,29490.072644519998,53315.01432024 2025-07-20,17:31:10.000,201,11052982,2205,0,1753032669,13150.348476220002,29028.530857770005,53315.0352816 2025-07-20,17:31:11.000,201,11052974,2325,0,1753032670,13150.436048249998,31797.422072639994,53315.077204320005 2025-07-20,17:31:12.000,201,11053013,3565,0,1753032671,13150.442784559993,32258.893368089994,53315.147075520006 2025-07-20,17:31:13.000,201,11052975,2885,0,1753032672,13150.469729799988,25798.090807019995,53315.14008840001 2025-07-20,17:31:14.000,201,11052962,3205,0,1753032673,13150.543829209993,27182.42715294,53315.16104976 2025-07-20,17:31:15.000,201,11052950,2444,0,1753032674,13150.489938729988,30412.80376152,53315.16803688001 2025-07-20,17:31:16.000,201,11052938,3205,0,1753032675,13150.462993489993,29951.283122160006,53315.126114160004 2025-07-20,17:31:17.000,201,11052942,3245,0,1753032676,13150.442784559993,29489.825924970006,53315.14008840001 2025-07-20,17:31:18.000,201,11053022,3525,0,1753032677,13150.341739909993,27182.448300329997,53315.09117856 2025-07-20,17:31:19.000,201,11052940,3125,0,1753032678,13150.274376809997,26259.414070740007,53315.09117856 2025-07-20,17:31:20.000,201,11052997,3365,0,1753032679,13150.173332159997,33643.20856662,53315.09117856 2025-07-20,17:31:21.000,201,11052953,2444,0,1753032680,13150.065551200001,28566.9608745,53315.126114160004 2025-07-20,17:31:22.000,201,11052941,3924,0,1753032681,13150.011660719996,31335.943728059996,53315.07021720001 2025-07-20,17:31:23.000,201,11052965,3725,0,1753032682,13149.917352379991,29951.68492257,53315.028294480006 2025-07-20,17:31:24.000,201,11052968,3325,0,1753032683,13149.85672558999,28567.27103622,53315.077204320005 2025-07-20,17:31:25.000,201,11052920,3565,0,1753032684,13149.79609879999,28567.44726447,53315.05624296 2025-07-20,17:31:26.000,201,11052966,3444,0,1753032685,13149.748944629995,25337.190491100002,53315.028294480006 2025-07-20,17:31:27.000,201,11052957,2725,0,1753032686,13149.75568093999,29029.193475990003,53314.98637176 2025-07-20,17:31:28.000,201,11052950,3565,0,1753032687,13149.71526307999,29029.341507720004,53314.88855208 2025-07-20,17:31:29.000,201,11052920,3365,0,1753032688,13149.74220832,29029.454293799994,53314.8955392 2025-07-20,17:31:30.000,201,11053025,4045,0,1753032689,13149.71526307999,33644.421016980006,53314.80470664001 2025-07-20,17:31:31.000,201,11052947,3085,0,1753032690,13149.74220832,33183.10480239001,53314.77675816 2025-07-20,17:31:32.000,201,11052923,3765,0,1753032691,13149.809571419995,28568.328405720007,53314.76977104 2025-07-20,17:31:33.000,201,11052939,2844,0,1753032692,13149.809571419995,28106.913503310003,53314.741822560005 2025-07-20,17:31:34.000,201,11052980,2925,0,1753032693,13149.84325297,27183.985010670003,53314.71387408001 2025-07-20,17:31:35.000,201,11053005,2885,0,1753032694,13149.89714344999,27645.583190460005,53314.741822560005 2025-07-20,17:31:36.000,201,11053017,2725,0,1753032695,13149.930824999996,32722.05645474,53314.68592560001 2025-07-20,17:31:37.000,201,11053023,3605,0,1753032696,13149.998188099991,27184.252877609993,53314.70688696 2025-07-20,17:31:38.000,201,11052932,2365,0,1753032697,13150.011660719996,32260.72614189,53314.623041520004 2025-07-20,17:31:39.000,201,11053016,2365,0,1753032698,13150.038605959991,33645.238716060005,53314.61605440001 2025-07-20,17:31:40.000,201,11052958,3005,0,1753032699,13150.072287509996,28107.385795020004,53314.60906728 2025-07-20,17:31:41.000,201,11052960,2365,0,1753032700,13150.119441679992,27184.51369542,53314.692912720006 2025-07-20,17:31:42.000,201,11052998,3005,0,1753032701,13150.126177990001,31799.45222208,53314.63002864 2025-07-20,17:31:43.000,201,11052946,2405,0,1753032702,13150.180068469992,34568.428026509995,53314.63002864 2025-07-20,17:31:44.000,201,11052947,2965,0,1753032703,13150.220486329992,25338.63556275,53314.61605440001 2025-07-20,17:31:45.000,201,11052983,2844,0,1753032704,13150.207013710002,34568.49851781,53314.61605440001 2025-07-20,17:31:46.000,201,11052934,2365,0,1753032705,13150.233958949997,26723.112891269993,53314.5811188 2025-07-20,17:31:47.000,201,11052975,3765,0,1753032706,13150.260904189992,25800.12800559,53314.60906728 2025-07-20,17:31:48.000,201,11052976,3405,0,1753032707,13150.294585739997,30876.566024219996,53314.55317032 2025-07-20,17:31:49.000,201,11052968,3245,0,1753032708,13150.274376809997,30415.06653225,53314.5112476 2025-07-20,17:31:50.000,201,11052975,3725,0,1753032709,13150.281113119992,27184.52074455,53314.5112476 2025-07-20,17:31:51.000,201,11052999,4045,0,1753032710,13150.301322049992,28107.519728490006,53314.525221840006 2025-07-20,17:31:52.000,201,11052964,3405,0,1753032711,13150.388894080003,31799.416976430002,53314.504260480004 2025-07-20,17:31:53.000,201,11052949,3165,0,1753032712,13150.496675039998,27184.415007599993,53314.46932488001 2025-07-20,17:31:54.000,201,11052972,2565,0,1753032713,13150.550565519989,29491.863123539995,53314.42740216001 2025-07-20,17:31:55.000,201,11052856,2365,0,1753032714,13150.665082789994,29491.82082876,53314.336569600004 2025-07-20,17:31:56.000,201,11052939,2885,0,1753032715,13150.718973269999,30876.157174680004,53314.31560824 2025-07-20,17:31:57.000,201,11052991,2764,0,1753032716,13150.77286374999,28107.10382982,53314.32958248001 2025-07-20,17:31:58.000,201,11052997,3804,0,1753032717,13150.84022685,29952.996060749996,53314.32259536 2025-07-20,17:31:59.000,201,11053011,3725,0,1753032718,13150.89411732999,31337.50863492,53314.18285296001 2025-07-20,17:32:00.000,201,11053049,2885,0,1753032719,13150.95474411999,32721.978914310006,53314.09202040001 2025-07-20,17:32:01.000,201,11052961,3804,0,1753032720,13151.04231615,33183.37971846,53314.04311056001 2025-07-20,17:32:02.000,201,11053003,3845,0,1753032721,13151.089470319996,31798.930586460003,53313.86843256 2025-07-20,17:32:03.000,201,11052972,3085,0,1753032722,13151.136624489991,29952.833930759996,53313.79856136001 2025-07-20,17:32:04.000,201,11052955,3685,0,1753032723,13151.150097109996,28568.307258329995,53313.70074168 2025-07-20,17:32:05.000,201,11052988,3205,0,1753032724,13151.197251279991,26260.7675037,53313.69375456 2025-07-20,17:32:06.000,201,11052985,3685,0,1753032725,13151.20398759,29491.094768370007,53313.58196064 2025-07-20,17:32:07.000,201,11053011,3924,0,1753032726,13151.197251279991,28568.025293130006,53313.54702504 2025-07-20,17:32:08.000,201,11052950,3005,0,1753032727,13151.156833419991,28568.039391390004,53313.602922 2025-07-20,17:32:09.000,201,11052991,3685,0,1753032728,13151.156833419991,29490.904441859995,53313.637857600006 2025-07-20,17:32:10.000,201,11052996,3765,0,1753032729,13151.06252508,28567.92660531,53313.69375456 2025-07-20,17:32:11.000,201,11053012,3365,0,1753032730,13151.08273401,27644.871228329997,53313.75663864001 2025-07-20,17:32:12.000,201,11052969,4004,0,1753032731,13151.05578876999,25337.437210649994,53313.74965152 2025-07-20,17:32:13.000,201,11052979,2685,0,1753032732,13151.06252508,32721.217608270003,53313.77061288 2025-07-20,17:32:14.000,201,11052962,3245,0,1753032733,13150.98168936,29952.270000360004,53313.79856136001 2025-07-20,17:32:15.000,201,11052843,3924,0,1753032734,13150.927798879995,34105.680838529996,53313.79856136001 2025-07-20,17:32:16.000,201,11053004,3285,0,1753032735,13150.846963159995,31336.747328879996,53313.86843256 2025-07-20,17:32:17.000,201,11052977,3045,0,1753032736,13150.725709579994,33644.35757481,53313.87541968001 2025-07-20,17:32:28.000,201,11052980,3285,0,1753032747,13150.368685150002,27184.65467802,53314.56714456001 2025-07-20,17:32:29.000,201,11052988,3165,0,1753032748,13150.388894080003,28107.710055000003,53314.61605440001 2025-07-20,17:32:30.000,201,11053017,4125,0,1753032749,13150.355212529998,28107.75939891,53314.65797712 2025-07-20,17:32:31.000,201,11052970,3365,0,1753032750,13150.429311939988,27184.80975888,53314.67893848 2025-07-20,17:32:32.000,201,11052888,3325,0,1753032751,13150.436048249998,30415.341448320003,53314.692912720006 2025-07-20,17:32:33.000,201,11052966,3525,0,1753032752,13150.530356589989,28569.258890879995,53314.70688696 2025-07-20,17:32:34.000,201,11052953,4004,0,1753032753,13150.530356589989,34107.19640148,53314.741822560005 2025-07-20,17:32:35.000,201,11052927,3804,0,1753032754,13150.624664929994,29492.27197308,53314.76977104 2025-07-20,17:32:36.000,201,11053008,2644,0,1753032755,13150.611192309989,27646.259906940002,53314.81868088 2025-07-20,17:32:37.000,201,11053012,3365,0,1753032756,13150.631401239989,27646.316299979997,53314.839642240004 2025-07-20,17:32:48.000,201,11052936,3245,0,1753032767,13151.00189829,36413.967800939994,53315.147075520006 2025-07-20,17:32:49.000,201,11053002,3125,0,1753032768,13150.988425669995,30414.481454459994,53315.09117856 2025-07-20,17:32:50.000,201,11052975,3605,0,1753032769,13151.02210722,29952.855078149994,53315.15406264 2025-07-20,17:32:51.000,201,11052989,3725,0,1753032770,13151.01537090999,30875.71307949,53315.11912704001 2025-07-20,17:32:52.000,201,11052976,3085,0,1753032771,13150.99516197999,32260.000081499995,53315.18899824001 2025-07-20,17:32:53.000,201,11052987,3845,0,1753032772,13150.948007809995,34567.33541136001,53315.23790808001 2025-07-20,17:32:54.000,201,11053032,3365,0,1753032773,13150.92106257,25798.943751750005,53315.25188232 2025-07-20,17:32:55.000,201,11053013,3765,0,1753032774,13150.92106257,28567.77857358,53315.25188232 2025-07-20,17:32:56.000,201,11052975,3685,0,1753032775,13150.806545299994,26260.29521199,53315.21694672001 2025-07-20,17:32:57.000,201,11052960,3125,0,1753032776,13150.75939113,35028.496545090005,53315.2798308 2025-07-20,17:32:58.000,201,11052980,3365,0,1753032777,13150.698764339999,23029.798768199995,53315.28681792001 2025-07-20,17:32:59.000,201,11052970,3245,0,1753032778,13150.671819099989,27644.69500008,53315.30079216 2025-07-20,17:33:00.000,201,11052978,2365,0,1753032779,13150.617928619999,30413.543920170006,53315.30079216 2025-07-20,17:33:01.000,201,11052988,3485,0,1753032780,13150.564038139993,27183.167311590005,53315.2798308 2025-07-20,17:33:02.000,201,11053008,3245,0,1753032781,13150.510147659988,29952.058526459994,53315.28681792001 2025-07-20,17:33:03.000,201,11053009,3645,0,1753032782,13150.456257179998,27183.265999409996,53315.23092096 2025-07-20,17:33:04.000,201,11052955,3804,0,1753032783,13150.402366699993,29029.249869029998,53315.175024000004 2025-07-20,17:33:05.000,201,11052933,3605,0,1753032784,13150.361948839993,25337.345571960002,53315.20297248 2025-07-20,17:33:06.000,201,11052978,3325,0,1753032785,13150.314794669997,28567.856114010006,53315.15406264 2025-07-20,17:33:07.000,201,11052958,3405,0,1753032786,13150.301322049992,28567.93365444,53315.175024000004 2025-07-20,17:33:08.000,201,11052962,3285,0,1753032787,13150.254167879997,29029.53888336,53315.13310128 2025-07-20,17:33:09.000,201,11052955,3765,0,1753032788,13150.220486329992,31798.535835179995,53315.11213992 2025-07-20,17:33:10.000,201,11052975,3525,0,1753032789,13150.213750019997,29029.672816830003,53315.1051528 2025-07-20,17:33:11.000,201,11052979,3605,0,1753032790,13150.240695259992,33183.10480239001,53315.09117856 2025-07-20,17:33:12.000,201,11052969,3765,0,1753032791,13150.254167879997,30875.670784710004,53315.06323008 2025-07-20,17:33:13.000,201,11052974,3325,0,1753032792,13150.240695259992,29029.84904508,53315.06323008 2025-07-20,17:33:14.000,201,11052960,3165,0,1753032793,13150.274376809997,28106.913503310003,53315.00034600001 2025-07-20,17:33:15.000,201,11052998,3125,0,1753032794,13150.335003599997,29491.426077480006,53315.05624296 2025-07-20,17:33:16.000,201,11053005,3444,0,1753032795,13150.375421459998,28568.469388319994,53315.04925584001 2025-07-20,17:33:17.000,201,11052950,3365,0,1753032796,13150.469729799988,28106.94874896,53315.05624296 2025-07-20,17:33:18.000,201,11052977,3165,0,1753032797,13150.584247069994,26260.978977599996,53315.09816568001 2025-07-20,17:33:19.000,201,11052945,3725,0,1753032798,13150.644873859994,31798.79665299,53315.175024000004 2025-07-20,17:33:20.000,201,11052968,2725,0,1753032799,13150.698764339999,28568.363651370004,53315.175024000004 2025-07-20,17:33:21.000,201,11052984,3365,0,1753032800,13150.786336369994,31798.733210820006,53315.20297248 2025-07-20,17:33:22.000,201,11052943,3885,0,1753032801,13150.81328160999,35490.57406571999,53315.18899824001 2025-07-20,17:33:23.000,201,11052971,3725,0,1753032802,13150.84022685,31798.592228220004,53315.18201112 2025-07-20,17:33:24.000,201,11052932,2644,0,1753032803,13150.83349053999,32259.971884979997,53315.23790808001 2025-07-20,17:33:25.000,201,11052935,3605,0,1753032804,13150.846963159995,26721.970932209995,53315.33572776001 2025-07-20,17:33:26.000,201,11052976,3485,0,1753032805,13150.84022685,26721.829949609993,53315.349702 2025-07-20,17:33:27.000,201,11052897,4165,0,1753032806,13150.786336369994,32259.577133700004,53315.33572776001 2025-07-20,17:33:28.000,201,11052980,3365,0,1753032807,13150.71223695999,27644.589263129994,53315.33572776001 2025-07-20,17:33:29.000,201,11052965,3845,0,1753032808,13150.71223695999,30874.867183890005,53315.37066336 2025-07-20,17:33:30.000,201,11052964,3405,0,1753032809,13150.638137549999,31336.183398480003,53315.35668912001 2025-07-20,17:33:31.000,201,11052952,2485,0,1753032810,13150.584247069994,25798.245887879995,53315.342714880004 2025-07-20,17:33:32.000,201,11052970,3005,0,1753032811,13150.557301829998,32258.907466350007,53315.30079216 2025-07-20,17:33:33.000,201,11052956,3205,0,1753032812,13150.462993489993,29489.89641627,53315.37066336 2025-07-20,17:33:34.000,201,11052910,2444,0,1753032813,13150.422575629993,32720.195484419994,53315.349702 2025-07-20,17:33:35.000,201,11052933,3605,0,1753032814,13150.355212529998,31335.633566339995,53315.30079216 2025-07-20,17:33:36.000,201,11052938,2205,0,1753032815,13150.260904189992,33181.469404229996,53315.25188232 2025-07-20,17:33:37.000,201,11052941,3725,0,1753032816,13150.227222640002,26720.63864664,53315.30079216 2025-07-20,17:33:38.000,201,11052798,3165,0,1753032817,13150.186804780002,28566.49563192,53315.25188232 2025-07-20,17:33:39.000,201,11052944,3285,0,1753032818,13150.153123229997,31335.351601140006,53315.293805040004 2025-07-20,17:33:40.000,201,11052930,2325,0,1753032819,13150.105969060001,29027.95282911,53315.23790808001 2025-07-20,17:33:41.000,201,11052934,2405,0,1753032820,13150.085760130001,26259.040466849998,53315.21694672001 2025-07-20,17:33:42.000,201,11052913,2685,0,1753032821,13150.025133340001,27643.475500589993,53315.23790808001 2025-07-20,17:33:43.000,201,11052979,2725,0,1753032822,13150.018397029991,29027.896436070005,53315.18201112 2025-07-20,17:33:44.000,201,11052942,3045,0,1753032823,13149.998188099991,27643.496647980006,53315.195985360006 2025-07-20,17:33:45.000,201,11052921,3525,0,1753032824,13149.98471548,24874.6265805,53315.126114160004 2025-07-20,17:33:46.000,201,11052951,2605,0,1753032825,13149.957770239991,29027.981025629997,53315.077204320005 2025-07-20,17:33:47.000,201,11052967,2805,0,1753032826,13149.94429762,33642.81381534001,53315.15406264 2025-07-20,17:33:48.000,201,11052970,3485,0,1753032827,13149.951033929996,29951.02935348,53315.077204320005 2025-07-20,17:33:49.000,201,11052974,3245,0,1753032828,13149.910616069996,28105.158269940002,53315.0352816 2025-07-20,17:33:50.000,201,11052929,3605,0,1753032829,13149.870198209996,29951.233778249996,53315.01432024 2025-07-20,17:33:51.000,201,11052915,3045,0,1753032830,13149.890407139996,34566.05951883001,53315.00034600001 2025-07-20,17:33:52.000,201,11052946,2565,0,1753032831,13149.8634619,27643.89844839,53314.958423280004 2025-07-20,17:33:53.000,201,11052949,2605,0,1753032832,13149.8634619,29951.36066259,53315.00034600001 2025-07-20,17:33:54.000,201,11052920,2485,0,1753032833,13149.8634619,27643.975988820006,53314.93746192 2025-07-20,17:33:55.000,201,11052939,3804,0,1753032834,13149.84325297,24413.606429370004,53314.99335888 2025-07-20,17:33:56.000,201,11052929,3804,0,1753032835,13149.870198209996,34104.715107719996,53314.98637176 2025-07-20,17:33:57.000,201,11052950,2444,0,1753032836,13149.79609879999,28105.461382530004,53314.93746192 2025-07-20,17:33:58.000,201,11052925,3765,0,1753032837,13149.78262618,29028.495612119994,53314.88855208 2025-07-20,17:33:59.000,201,11052926,3525,0,1753032838,13149.748944629995,29490.016251480003,53314.93746192 2025-07-20,17:34:00.000,201,11052963,3685,0,1753032839,13149.77588986999,30412.97294064,53314.93746192 2025-07-20,17:34:01.000,201,11052941,3924,0,1753032840,13149.789362489995,35489.319320580005,53314.88156496001 2025-07-20,17:34:02.000,201,11052930,3165,0,1753032841,13149.76241725,24875.204609160006,53314.85361648001 2025-07-20,17:34:03.000,201,11052912,2365,0,1753032842,13149.75568093999,26721.075692700004,53314.85361648001 2025-07-20,17:34:04.000,201,11052942,3485,0,1753032843,13149.73547200999,27644.011234470003,53314.825668 2025-07-20,17:34:05.000,201,11052909,3444,0,1753032844,13149.79609879999,27643.983037950005,53314.88156496001 2025-07-20,17:34:06.000,201,11052893,3804,0,1753032845,13149.77588986999,31797.266991779994,53314.81868088 2025-07-20,17:34:07.000,201,11052923,3725,0,1753032846,13149.73547200999,29489.868219750002,53314.85361648001 2025-07-20,17:34:08.000,201,11052927,3565,0,1753032847,13149.67484521999,34104.67281294,53314.81868088 2025-07-20,17:34:09.000,201,11052913,3645,0,1753032848,13149.607482119995,30874.29620436,53314.78374528001 2025-07-20,17:34:10.000,201,11052894,3285,0,1753032849,13149.59400949999,32720.230730070005,53314.790732400004 2025-07-20,17:34:11.000,201,11052919,3605,0,1753032850,13149.56032795,26720.998152269996,53314.790732400004 2025-07-20,17:34:12.000,201,11052875,3485,0,1753032851,13149.506437469994,29489.945760179995,53314.78374528001 2025-07-20,17:34:13.000,201,11052902,3485,0,1753032852,13149.526646399994,30412.95884238,53314.7557968 2025-07-20,17:34:14.000,201,11052891,2885,0,1753032853,13149.49296484999,32720.385810930005,53314.74880968 2025-07-20,17:34:15.000,201,11052903,3924,0,1753032854,13149.452546989989,30412.9870389,53314.71387408001 2025-07-20,17:34:16.000,201,11052889,2925,0,1753032855,13149.412129129989,24413.754461100005,53314.7208612 2025-07-20,17:34:17.000,201,11052940,3245,0,1753032856,13149.344766029993,29490.093791909996,53314.69989984 2025-07-20,17:34:18.000,201,11052912,2725,0,1753032857,13149.338029719998,31797.548956979997,53314.671951360004 2025-07-20,17:34:19.000,201,11052908,2485,0,1753032858,13149.257193999998,32259.062547210007,53314.644002880006 2025-07-20,17:34:20.000,201,11052914,3485,0,1753032859,13149.203303519993,28567.27808535,53314.65797712 2025-07-20,17:34:21.000,201,11052970,3165,0,1753032860,13149.149413040002,30413.205561929994,53314.65099 2025-07-20,17:34:22.000,201,11052902,3365,0,1753032861,13149.108995180002,35489.55194187,53314.60906728 2025-07-20,17:34:23.000,201,11052921,3685,0,1753032862,13149.075313629997,32259.175333289997,53314.59509304001 2025-07-20,17:34:24.000,201,11052917,3924,0,1753032863,13149.034895769997,30413.226709320006,53314.58810592 2025-07-20,17:34:25.000,201,11052936,2405,0,1753032864,13149.034895769997,30413.226709320006,53314.59509304001 2025-07-20,17:34:26.000,201,11052904,3285,0,1753032865,13149.048368390002,27644.257954019995,53314.53220896 2025-07-20,17:34:27.000,201,11052873,3804,0,1753032866,13149.001214219992,29951.748364740008,53314.44836352001 2025-07-20,17:34:29.000,201,11052983,3965,0,1753032868,13149.041632079992,30413.14211976,53314.44836352001 2025-07-20,17:34:29.000,201,11052920,3245,0,1753032868,13149.001214219992,26721.28011747,53314.4413764 2025-07-20,17:34:30.000,201,11052937,3205,0,1753032869,13149.048368390002,29028.728233410002,53314.48329912 2025-07-20,17:34:31.000,201,11052954,3045,0,1753032870,13149.048368390002,32259.041399819995,53314.46932488001 2025-07-20,17:34:32.000,201,11052893,3645,0,1753032871,13149.061841009992,34104.98297466,53314.38547944 2025-07-20,17:34:33.000,201,11052946,3045,0,1753032872,13149.028159460002,30874.59226782,53314.42041504 2025-07-20,17:34:34.000,201,11052798,3125,0,1753032873,13149.068577320002,31336.148152830006,53314.35054384001 2025-07-20,17:34:35.000,201,11052937,3525,0,1753032874,13149.102258869993,30413.254905840004,53314.30163400001 2025-07-20,17:34:36.000,201,11052883,3965,0,1753032875,13149.129204110002,30413.332446269997,53314.32259536 2025-07-20,17:34:37.000,201,11052894,3205,0,1753032876,13149.135940419997,27182.984034210007,53314.308621120006 2025-07-20,17:34:38.000,201,11052869,3845,0,1753032877,13149.196567209998,24875.60640957,53314.32958248001 2025-07-20,17:34:39.000,201,11052873,3525,0,1753032878,13149.189830900003,33182.40693852,53314.32259536 2025-07-20,17:34:40.000,201,11052892,3444,0,1753032879,13149.210039830003,30875.029313880004,53314.36451808 2025-07-20,17:34:41.000,201,11052869,3845,0,1753032880,13149.236985069998,34105.46936463,53314.29464688 2025-07-20,17:34:42.000,201,11052856,2365,0,1753032881,13149.250457689988,31798.028297819998,53314.32259536 2025-07-20,17:34:43.000,201,11052870,2764,0,1753032882,13149.257193999998,28567.651689239996,53314.2666984 2025-07-20,17:34:44.000,201,11052891,3605,0,1753032883,13149.297611859998,25337.246884139997,53314.31560824 2025-07-20,17:34:45.000,201,11052900,3245,0,1753032884,13149.338029719998,31798.063543469994,53314.35054384001 2025-07-20,17:34:46.000,201,11052916,3205,0,1753032885,13149.371711269989,29952.072624720007,53314.37849232001 2025-07-20,17:34:47.000,201,11052899,3845,0,1753032886,13149.391920199989,25798.718179589996,53314.32958248001 2025-07-20,17:34:48.000,201,11052835,3765,0,1753032887,13149.398656509999,29490.580181879996,53314.2666984 2025-07-20,17:34:49.000,201,11052890,3525,0,1753032888,13149.445810679994,26260.090787220004,53314.30163400001 2025-07-20,17:34:50.000,201,11052890,2405,0,1753032889,13149.459283299999,26260.069639830006,53314.32958248001 2025-07-20,17:34:51.000,201,11052870,3325,0,1753032890,13149.486228539994,29951.868199949997,53314.39246656 2025-07-20,17:34:52.000,201,11052840,2365,0,1753032891,13149.53338270999,34566.672793139995,53314.3715052 2025-07-20,17:34:53.000,201,11052830,3485,0,1753032892,13149.519910089999,25798.443263520006,53314.39945368001 2025-07-20,17:34:54.000,201,11052857,3845,0,1753032893,13149.526646399994,29490.22067625,53314.37849232001 2025-07-20,17:34:55.000,201,11052913,3725,0,1753032894,13149.499701159999,23952.381853469997,53314.39246656 2025-07-20,17:34:56.000,201,11052869,3485,0,1753032895,13149.452546989989,31797.478465680004,53314.39246656 2025-07-20,17:34:57.000,201,11052887,3685,0,1753032896,13149.439074369999,29951.51574345,53314.3715052 2025-07-20,17:34:58.000,201,11052875,3405,0,1753032897,13149.391920199989,29951.402957369995,53314.38547944 2025-07-20,17:34:59.000,201,11052856,3525,0,1753032898,13149.358238649998,24413.585281980006,53314.406440800005 2025-07-20,17:35:00.000,201,11052913,3605,0,1753032899,13149.324557099993,28566.939727110002,53314.455350640004 2025-07-20,17:35:01.000,201,11052877,2805,0,1753032900,13149.270666619988,30412.860154559996,53314.32958248001 2025-07-20,17:35:02.000,201,11052860,3245,0,1753032901,13149.250457689988,26720.94880836,53314.37849232001 2025-07-20,17:35:03.000,201,11052890,3005,0,1753032902,13149.176358279998,30412.79671239,53314.39945368001 2025-07-20,17:35:04.000,201,11052882,2565,0,1753032903,13149.129204110002,26259.435218130006,53314.357530960006 2025-07-20,17:35:05.000,201,11052849,3685,0,1753032904,13149.149413040002,32258.759434620006,53314.39246656 2025-07-20,17:35:06.000,201,11052886,2685,0,1753032905,13149.122467799993,29028.382826040004,53314.36451808 2025-07-20,17:35:07.000,201,11052919,3325,0,1753032906,13149.102258869993,31335.767499809997,53314.34355672 2025-07-20,17:35:08.000,201,11052882,3525,0,1753032907,13149.156149349998,26721.047496180006,53314.34355672 2025-07-20,17:35:09.000,201,11052921,3845,0,1753032908,13149.149413040002,28567.003169279997,53314.3715052 2025-07-20,17:35:10.000,201,11052959,3845,0,1753032909,13149.203303519993,33181.87120464,53314.357530960006 2025-07-20,17:35:11.000,201,11052779,4045,0,1753032910,13149.236985069998,26721.139134869998,53314.39246656 2025-07-20,17:35:12.000,201,11052926,2365,0,1753032911,13149.304348169993,29951.543939969997,53314.336569600004 2025-07-20,17:35:13.000,201,11052916,2325,0,1753032912,13149.418865439999,28567.101857100002,53314.35054384001 2025-07-20,17:35:14.000,201,11052921,3765,0,1753032913,13149.445810679994,26721.167331389996,53314.406440800005 2025-07-20,17:35:15.000,201,11052932,3405,0,1753032914,13149.499701159999,29951.487546930002,53314.37849232001 2025-07-20,17:35:16.000,201,11052951,3285,0,1753032915,13149.55359163999,32258.865171569996,53314.36451808 2025-07-20,17:35:17.000,201,11052862,3245,0,1753032916,13149.61421842999,30412.839007169998,53314.32259536 2025-07-20,17:35:18.000,201,11052938,3245,0,1753032917,13149.71526307999,37335.07056891,53314.39945368001 2025-07-20,17:35:19.000,201,11052953,3565,0,1753032918,13149.73547200999,26720.934710100002,53314.476312000006 2025-07-20,17:35:20.000,201,11052916,3525,0,1753032919,13149.75568093999,35027.502617759994,53314.46233776 2025-07-20,17:35:21.000,201,11052899,3685,0,1753032920,13149.77588986999,31335.59832069,53314.56015744 2025-07-20,17:35:22.000,201,11052892,3325,0,1753032921,13149.870198209996,27643.72926927,53314.525221840006 2025-07-20,17:35:23.000,201,11052913,3605,0,1753032922,13149.809571419995,35027.319340379996,53314.58810592 2025-07-20,17:35:24.000,201,11052901,3765,0,1753032923,13149.79609879999,32258.378781599997,53314.59509304001 2025-07-20,17:35:25.000,201,11052896,3285,0,1753032924,13149.77588986999,29027.93168172,53314.623041520004 2025-07-20,17:35:26.000,201,11052967,3645,0,1753032925,13149.769153559995,28104.960894300006,53314.61605440001 2025-07-20,17:35:27.000,201,11052921,2805,0,1753032926,13149.78262618,30873.725224830006,53314.671951360004 2025-07-20,17:35:28.000,201,11052955,3725,0,1753032927,13149.769153559995,26720.349632309997,53314.644002880006 2025-07-20,17:35:29.000,201,11052939,3685,0,1753032928,13149.75568093999,32258.00517771,53314.644002880006 2025-07-20,17:35:30.000,201,11052951,3165,0,1753032929,13149.69505414999,29489.07166806,53314.741822560005 2025-07-20,17:35:31.000,201,11052941,4085,0,1753032930,13149.71526307999,30411.929669400008,53314.78374528001 2025-07-20,17:35:32.000,201,11052941,4004,0,1753032931,13149.67484521999,28104.453356939994,53314.73483544001 2025-07-20,17:35:33.000,201,11052931,3565,0,1753032932,13149.67484521999,31334.688982919994,53314.77675816 2025-07-20,17:35:34.000,201,11052932,2485,0,1753032933,13149.65463628999,29488.726260690004,53314.80470664001 2025-07-20,17:35:35.000,201,11052968,3205,0,1753032934,13149.64116367,26719.83504582,53314.79771952 2025-07-20,17:35:36.000,201,11052962,2525,0,1753032935,13149.69505414999,24873.81593055,53314.84662936 2025-07-20,17:35:37.000,201,11052948,3365,0,1753032936,13149.68158153,27642.6084576,53314.88156496001 2025-07-20,17:35:38.000,201,11052963,3804,0,1753032937,13149.688317839995,27181.087818240005,53314.93746192 2025-07-20,17:35:39.000,201,11052940,3285,0,1753032938,13149.67484521999,27642.58731021,53314.909513440005 2025-07-20,17:35:40.000,201,11052945,3685,0,1753032939,13149.688317839995,31795.857165780006,53314.93047480001 2025-07-20,17:35:41.000,201,11052952,3325,0,1753032940,13149.6613726,32718.870247979998,53314.87457784 2025-07-20,17:35:42.000,201,11052949,2844,0,1753032941,13149.668108909995,28104.093851309997,53314.860603600006 2025-07-20,17:35:43.000,201,11052926,3605,0,1753032942,13149.70179046,32257.427149049996,53314.86759072 2025-07-20,17:35:44.000,201,11052915,3804,0,1753032943,13149.6613726,23027.951896140003,53314.9654104 2025-07-20,17:35:45.000,201,11052970,3485,0,1753032944,13149.69505414999,27181.28519388,53314.87457784 2025-07-20,17:35:46.000,201,11052971,3645,0,1753032945,13149.70179046,27181.28519388,53314.81868088 2025-07-20,17:35:47.000,201,11052960,2444,0,1753032946,13149.748944629995,29027.212670459994,53314.909513440005 2025-07-20,17:35:48.000,201,11052810,3085,0,1753032947,13149.73547200999,32719.053525359996,53314.94444904 2025-07-20,17:35:49.000,201,11052914,2325,0,1753032948,13149.748944629995,33180.63055776,53314.93047480001 2025-07-20,17:35:50.000,201,11052937,3045,0,1753032949,13149.769153559995,32257.70911425,53314.86759072 2025-07-20,17:35:51.000,201,11052933,2925,0,1753032950,13149.789362489995,32257.786654680007,53314.88855208 2025-07-20,17:35:52.000,201,11052949,3765,0,1753032951,13149.789362489995,28565.952848910005,53314.909513440005 2025-07-20,17:35:53.000,201,11052930,2405,0,1753032952,13149.809571419995,26258.589322529995,53314.92348768 2025-07-20,17:35:54.000,201,11052953,4004,0,1753032953,13149.83651665999,27643.08074931,53314.92348768 2025-07-20,17:35:55.000,201,11052918,2485,0,1753032954,13149.829780349995,27181.581257340004,53314.91650056 2025-07-20,17:35:56.000,201,11052921,3645,0,1753032955,13149.849989279995,30411.887374619997,53314.81868088 2025-07-20,17:35:57.000,201,11052948,2405,0,1753032956,13149.83651665999,31334.801768999998,53314.90252632001 2025-07-20,17:35:58.000,201,11052961,3605,0,1753032957,13149.769153559995,33642.137098859996,53314.8955392 2025-07-20,17:35:59.000,201,11052950,3205,0,1753032958,13149.76241725,31334.752425090002,53314.958423280004 2025-07-20,17:36:00.000,201,11052953,3605,0,1753032959,13149.74220832,30873.252933120006,53314.95143616001 2025-07-20,17:36:01.000,201,11052960,2444,0,1753032960,13149.728735699995,28104.284177819995,53314.8955392 2025-07-20,17:36:02.000,201,11052924,3085,0,1753032961,13149.688317839995,29027.233817850007,53314.9654104 2025-07-20,17:36:03.000,201,11052962,3285,0,1753032962,13149.65463628999,31796.026344900005,53314.9654104 2025-07-20,17:36:04.000,201,11052974,3125,0,1753032963,13149.55359163999,32257.511738610003,53314.92348768 2025-07-20,17:36:05.000,201,11052906,3444,0,1753032964,13149.54011902,30873.034410089997,53314.88855208 2025-07-20,17:36:06.000,201,11052963,3045,0,1753032965,13149.506437469994,29027.121031770002,53314.86759072 2025-07-20,17:36:07.000,201,11052927,3685,0,1753032966,13149.49296484999,32257.39895253,53314.90252632001 2025-07-20,17:36:08.000,201,11052931,3965,0,1753032967,13149.385183889994,33180.44023125,53314.8955392 2025-07-20,17:36:09.000,201,11052925,3965,0,1753032968,13149.371711269989,30873.062606609994,53314.860603600006 2025-07-20,17:36:10.000,201,11052921,4004,0,1753032969,13149.297611859998,27642.707145420005,53314.83265512001 2025-07-20,17:36:11.000,201,11052935,3885,0,1753032970,13149.270666619988,27642.77058759,53314.81868088 2025-07-20,17:36:12.000,201,11052932,3125,0,1753032971,13149.263930309993,29950.148212230008,53314.825668 2025-07-20,17:36:13.000,201,11052981,2885,0,1753032972,13149.183094589993,29488.691015040007,53314.76977104 2025-07-20,17:36:14.000,201,11052957,3685,0,1753032973,13149.162885659993,27181.376832570008,53314.81868088 2025-07-20,17:36:15.000,201,11052934,2365,0,1753032974,13149.115731489997,29488.817899379996,53314.79771952 2025-07-20,17:36:16.000,201,11052947,3565,0,1753032975,13149.102258869993,35949.507674370005,53314.7208612 2025-07-20,17:36:17.000,201,11052944,3325,0,1753032976,13149.095522559997,28565.889406739996,53314.741822560005 2025-07-20,17:36:18.000,201,11052956,3525,0,1753032977,13149.095522559997,32257.666819470003,53314.70688696 2025-07-20,17:36:19.000,201,11052902,3205,0,1753032978,13149.048368390002,25796.984093609994,53314.68592560001 2025-07-20,17:36:20.000,201,11052904,3405,0,1753032979,13149.014686839997,27642.812882369995,53314.66496424001 2025-07-20,17:36:21.000,201,11052945,3444,0,1753032980,13149.001214219992,29950.197556140003,53314.59509304001 2025-07-20,17:36:22.000,201,11052946,3365,0,1753032981,13149.028159460002,31796.06159055,53314.59509304001 2025-07-20,17:36:23.000,201,11052929,3804,0,1753032982,13149.055104699997,35487.78965937,53314.55317032 2025-07-20,17:36:24.000,201,11052964,3365,0,1753032983,13149.068577320002,32257.462394700007,53314.5811188 2025-07-20,17:36:25.000,201,11052921,3804,0,1753032984,13149.055104699997,33180.30629778,53314.65099 2025-07-20,17:36:26.000,201,11052985,3924,0,1753032985,13149.068577320002,32257.293215579994,53314.58810592 2025-07-20,17:36:27.000,201,11052970,3325,0,1753032986,13149.088786250002,35026.12803741,53314.65099 2025-07-20,17:36:28.000,201,11052946,3245,0,1753032987,13149.149413040002,28565.35367286,53314.5811188 2025-07-20,17:36:29.000,201,11052950,2565,0,1753032988,13149.183094589993,32257.06764342,53314.59509304001 2025-07-20,17:36:30.000,201,11052946,2605,0,1753032989,13149.236985069998,26719.320459330003,53314.5811188 2025-07-20,17:36:31.000,201,11052976,3285,0,1753032990,13149.263930309993,27642.178460669995,53314.5811188 2025-07-20,17:36:32.000,201,11052960,2444,0,1753032991,13149.270666619988,28103.57221569,53314.59509304001 2025-07-20,17:36:33.000,201,11052950,3205,0,1753032992,13149.290875549988,31795.250940600003,53314.56714456001 2025-07-20,17:36:34.000,201,11052960,2444,0,1753032993,13149.378447579998,33179.59433565001,53314.60906728 2025-07-20,17:36:35.000,201,11052882,2444,0,1753032994,13149.412129129989,30410.71721904,53314.671951360004 2025-07-20,17:36:36.000,201,11052969,2925,0,1753032995,13149.432338059989,28103.2691031,53314.63701576001 2025-07-20,17:36:37.000,201,11052975,3645,0,1753032996,13149.459283299999,30410.56918731,53314.671951360004 2025-07-20,17:36:38.000,201,11052907,2764,0,1753032997,13149.405392819994,26257.24998783,53314.69989984 2025-07-20,17:36:39.000,201,11052938,3165,0,1753032998,13149.466019609994,25334.194610849998,53314.67893848 2025-07-20,17:36:40.000,201,11052943,3845,0,1753032999,13149.452546989989,28103.008285289994,53314.67893848 2025-07-20,17:36:41.000,201,11052927,3085,0,1753033000,13149.479492229999,31794.729304980006,53314.65099 2025-07-20,17:36:42.000,201,11052947,2685,0,1753033001,13149.412129129989,29948.724287970006,53314.71387408001 2025-07-20,17:36:43.000,201,11052975,2925,0,1753033002,13149.418865439999,29487.217746869996,53314.644002880006 2025-07-20,17:36:44.000,201,11052932,3405,0,1753033003,13149.391920199989,29948.667894929997,53314.60906728 2025-07-20,17:36:45.000,201,11052995,2685,0,1753033004,13149.297611859998,31332.954896940006,53314.67893848 2025-07-20,17:36:46.000,201,11052953,4004,0,1753033005,13149.317820789998,32255.819947409997,53314.69989984 2025-07-20,17:36:47.000,201,11052902,2325,0,1753033006,13149.284139239993,22103.507840549995,53314.692912720006 2025-07-20,17:36:48.000,201,11052889,3725,0,1753033007,13149.223512449993,25333.616582190007,53314.67893848 2025-07-20,17:36:49.000,201,11052897,3924,0,1753033008,13149.223512449993,32717.051572440003,53314.671951360004 2025-07-20,17:36:50.000,201,11052906,3444,0,1753033009,13149.156149349998,25795.01033721,53314.70688696 2025-07-20,17:36:51.000,201,11052913,2965,0,1753033010,13149.156149349998,27179.38897791,53314.65797712 2025-07-20,17:36:52.000,201,11052938,2205,0,1753033011,13149.135940419997,31332.475556100006,53314.644002880006 2025-07-20,17:36:53.000,201,11052871,2725,0,1753033012,13149.102258869993,28102.232880990006,53314.65099 2025-07-20,17:36:54.000,201,11052938,3045,0,1753033013,13149.082049939992,30409.511817809995,53314.71387408001 2025-07-20,17:36:55.000,201,11052911,2805,0,1753033014,13149.021423149992,33639.82498422,53314.671951360004 2025-07-20,17:36:56.000,201,11052974,2365,0,1753033015,13148.967532670002,29948.111013660004,53314.60208016 2025-07-20,17:36:57.000,201,11052981,2605,0,1753033016,13148.960796359992,29948.13216105,53314.65797712 2025-07-20,17:36:58.000,201,11052885,4045,0,1753033017,13148.987741600002,27640.83207684,53314.60906728 2025-07-20,17:36:59.000,201,11052924,2525,0,1753033018,13148.967532670002,27640.83912597,53314.65797712 2025-07-20,17:37:00.000,201,11052913,3885,0,1753033019,13148.987741600002,26256.43933788,53314.574131680005 2025-07-20,17:37:01.000,201,11052990,3804,0,1753033020,13148.974268979997,33639.916622909994,53314.56714456001 2025-07-20,17:37:02.000,201,11052928,3285,0,1753033021,13149.007950530002,29486.738406029996,53314.60906728 2025-07-20,17:37:03.000,201,11052931,3845,0,1753033022,13148.994477909997,32716.988130269994,53314.574131680005 2025-07-20,17:37:04.000,201,11052973,3725,0,1753033023,13149.014686839997,27640.895519009995,53314.574131680005 2025-07-20,17:37:05.000,201,11052941,3685,0,1753033024,13149.061841009992,28563.76761861,53314.55317032 2025-07-20,17:37:06.000,201,11052951,2965,0,1753033025,13149.095522559997,29025.196619280003,53314.5811188 2025-07-20,17:37:07.000,201,11052952,3205,0,1753033026,13149.115731489997,29025.133177109994,53314.53919608 2025-07-20,17:37:08.000,201,11052919,3765,0,1753033027,13149.176358279998,28102.120094910002,53314.56714456001 2025-07-20,17:37:09.000,201,11052972,3205,0,1753033028,13149.183094589993,33639.627608580005,53314.56714456001 2025-07-20,17:37:10.000,201,11052941,3845,0,1753033029,13149.196567209998,27179.07176706,53314.68592560001 2025-07-20,17:37:11.000,201,11052955,3645,0,1753033030,13149.216776139998,27640.493718600002,53314.7208612 2025-07-20,17:37:12.000,201,11052940,2485,0,1753033031,13149.243721379993,27640.437325560008,53314.74880968 2025-07-20,17:37:13.000,201,11052913,4004,0,1753033032,13149.243721379993,30409.102968270003,53314.71387408001 2025-07-20,17:37:14.000,201,11052936,3405,0,1753033033,13149.236985069998,34100.767594920006,53314.7208612 2025-07-20,17:37:15.000,201,11052993,3965,0,1753033034,13149.243721379993,29947.568230649995,53314.74880968 2025-07-20,17:37:16.000,201,11052943,3725,0,1753033035,13149.236985069998,27640.091918189995,53314.76278392001 2025-07-20,17:37:17.000,201,11052950,3165,0,1753033036,13149.250457689988,32716.163382059996,53314.76977104 2025-07-20,17:37:18.000,201,11052950,3005,0,1753033037,13149.270666619988,29947.37085501,53314.78374528001 2025-07-20,17:37:19.000,201,11052954,3444,0,1753033038,13149.169621970002,31331.72834832,53314.80470664001 2025-07-20,17:37:20.000,201,11052926,3605,0,1753033039,13149.156149349998,26717.050639470006,53314.825668 2025-07-20,17:37:21.000,201,11052986,3285,0,1753033040,13149.095522559997,31331.608513109997,53314.790732400004 2025-07-20,17:37:22.000,201,11052900,2444,0,1753033041,13149.068577320002,28101.34469061,53314.80470664001 2025-07-20,17:37:23.000,201,11052946,3045,0,1753033042,13149.055104699997,26255.459508810003,53314.81868088 2025-07-20,17:37:24.000,201,11052970,3444,0,1753033043,13149.034895769997,30408.588381780006,53314.77675816 2025-07-20,17:37:25.000,201,11052899,3804,0,1753033044,13149.028159460002,32254.459465320004,53314.825668 2025-07-20,17:37:26.000,201,11052948,3405,0,1753033045,13148.906905880001,30408.623627430003,53314.78374528001 2025-07-20,17:37:27.000,201,11052904,3325,0,1753033046,13148.859751709992,30870.080824620003,53314.7557968 2025-07-20,17:37:28.000,201,11052889,3845,0,1753033047,13148.866488020001,28562.80893693,53314.72784832 2025-07-20,17:37:29.000,201,11052919,3965,0,1753033048,13148.772179679996,27639.88044429,53314.65099 2025-07-20,17:37:30.000,201,11052944,3525,0,1753033049,13148.758707059991,24409.680063959997,53314.65099 2025-07-20,17:37:31.000,201,11052958,3165,0,1753033050,13148.718289199991,29947.251019799995,53314.63701576001 2025-07-20,17:37:32.000,201,11052927,3804,0,1753033051,13148.691343959996,29485.779724349995,53314.67893848 2025-07-20,17:37:33.000,201,11052922,2725,0,1753033052,13148.65766240999,29947.243970669995,53314.66496424001 2025-07-20,17:37:34.000,201,11052950,2844,0,1753033053,13148.62398086,30408.736413510007,53314.63701576001 2025-07-20,17:37:35.000,201,11052917,3725,0,1753033054,13148.570090379995,27640.070770799997,53314.574131680005 2025-07-20,17:37:36.000,201,11052954,3365,0,1753033055,13148.509463589995,33177.65582489999,53314.63002864 2025-07-20,17:37:37.000,201,11052951,3804,0,1753033056,13148.44210049,34562.027416469995,53314.54618320001 2025-07-20,17:37:38.000,201,11052951,3485,0,1753033057,13148.50272728,26255.741474010007,53314.476312000006 2025-07-20,17:37:39.000,201,11052933,3005,0,1753033058,13148.44210049,30408.947887410002,53314.46932488001 2025-07-20,17:37:40.000,201,11052936,3444,0,1753033059,13148.47578203999,30870.41918286,53314.46233776 2025-07-20,17:37:41.000,201,11052965,3165,0,1753033060,13148.51619989999,25794.305424210004,53314.42740216001 2025-07-20,17:37:42.000,201,11052922,3525,0,1753033061,13148.49599096999,32716.262069880002,53314.36451808 2025-07-20,17:37:43.000,201,11052927,3924,0,1753033062,13148.489254659995,30870.412133730002,53314.357530960006 2025-07-20,17:37:44.000,201,11052941,4004,0,1753033063,13148.48251835,31331.812937880008,53314.406440800005 2025-07-20,17:37:45.000,201,11052896,3565,0,1753033064,13148.489254659995,28563.076803870004,53314.42740216001 2025-07-20,17:37:46.000,201,11052904,3325,0,1753033065,13148.46230942,30408.898543500007,53314.42740216001 2025-07-20,17:37:47.000,201,11052866,2685,0,1753033066,13148.45557310999,26717.149327289997,53314.3715052 2025-07-20,17:37:48.000,201,11052969,3605,0,1753033067,13148.509463589995,27640.070770799997,53314.39945368001 2025-07-20,17:37:49.000,201,11052942,2444,0,1753033068,13148.48251835,27178.620622739996,53314.3715052 2025-07-20,17:37:50.000,201,11052899,3165,0,1753033069,13148.45557310999,25332.71429355,53314.36451808 2025-07-20,17:37:51.000,201,11052949,3845,0,1753033070,13148.48251835,26717.149327289997,53314.308621120006 2025-07-20,17:37:52.000,201,11052948,3245,0,1753033071,13148.44210049,27178.634720999995,53314.24573704 2025-07-20,17:37:53.000,201,11052899,3804,0,1753033072,13148.46230942,29947.37085501,53314.27368552 2025-07-20,17:37:54.000,201,11052964,3525,0,1753033073,13148.47578203999,29485.913657819998,53314.25272416 2025-07-20,17:37:55.000,201,11052863,3605,0,1753033074,13148.50272728,29485.955952599994,53314.2666984 2025-07-20,17:37:56.000,201,11052901,2885,0,1753033075,13148.51619989999,26717.184572939994,53314.21778856 2025-07-20,17:37:57.000,201,11052931,3804,0,1753033076,13148.51619989999,34100.577268409994,53314.27368552 2025-07-20,17:37:58.000,201,11052957,3645,0,1753033077,13148.51619989999,32254.734381389993,53314.34355672 2025-07-20,17:37:59.000,201,11052920,3525,0,1753033078,13148.51619989999,30408.926740020004,53314.287659760004 2025-07-20,17:38:00.000,201,11052902,2485,0,1753033079,13148.54314514,29024.41416585,53314.32958248001 2025-07-20,17:38:01.000,201,11052920,2365,0,1753033080,13148.590299309995,31331.74949571,53314.22477568 2025-07-20,17:38:02.000,201,11052917,2885,0,1753033081,13148.590299309995,29485.807920870007,53314.25272416 2025-07-20,17:38:03.000,201,11052950,2565,0,1753033082,13148.610508239995,29024.322527159995,53314.21080144001 2025-07-20,17:38:04.000,201,11052926,2725,0,1753033083,13148.590299309995,32254.544054879996,53314.24573704 2025-07-20,17:38:05.000,201,11052904,3205,0,1753033084,13148.59703561999,28562.844182579996,53314.28067264001 2025-07-20,17:38:06.000,201,11052980,3365,0,1753033085,13148.61724454999,32715.994202939997,53314.1968272 2025-07-20,17:38:07.000,201,11052931,3725,0,1753033086,13148.66439872,26716.994246429997,53314.21080144001 2025-07-20,17:38:08.000,201,11052936,3125,0,1753033087,13148.67787133999,28101.394034519995,53314.28067264001 2025-07-20,17:38:09.000,201,11052923,2764,0,1753033088,13148.69808026999,30870.172463309995,53314.27368552 2025-07-20,17:38:10.000,201,11052895,3045,0,1753033089,13148.67787133999,31793.072759429997,53314.24573704 2025-07-20,17:38:11.000,201,11052918,3285,0,1753033090,13148.69808026999,30870.158365049996,53314.24573704 2025-07-20,17:38:12.000,201,11052925,3605,0,1753033091,13148.72502551,24871.151359409996,53314.22477568 2025-07-20,17:38:13.000,201,11052934,2444,0,1753033092,13148.70481658,30870.158365049996,53314.20381432 2025-07-20,17:38:14.000,201,11052910,2525,0,1753033093,13148.74523444,29947.34970762,53314.23176280001 2025-07-20,17:38:15.000,201,11052944,3205,0,1753033094,13148.792388609996,28562.94991953,53314.25272416 2025-07-20,17:38:16.000,201,11052914,2325,0,1753033095,13148.792388609996,29947.392002399996,53314.24573704 2025-07-20,17:38:17.000,201,11052917,3885,0,1753033096,13148.778915989991,25332.869374410002,53314.27368552 2025-07-20,17:38:18.000,201,11052909,2885,0,1753033097,13148.805861230001,25332.975111360007,53314.336569600004 2025-07-20,17:38:19.000,201,11052884,3565,0,1753033098,13148.805861230001,30409.039526099994,53314.28067264001 2025-07-20,17:38:20.000,201,11052937,2764,0,1753033099,13148.785652300001,27640.289293830006,53314.3715052 2025-07-20,17:38:21.000,201,11052896,3325,0,1753033100,13148.785652300001,27640.239949919996,53314.31560824 2025-07-20,17:38:22.000,201,11052915,3045,0,1753033101,13148.812597539996,27178.803900119994,53314.3715052 2025-07-20,17:38:23.000,201,11052970,2565,0,1753033102,13148.799124919991,28101.704196239996,53314.357530960006 2025-07-20,17:38:24.000,201,11052934,2565,0,1753033103,13148.76544337,30870.412133730002,53314.39945368001 2025-07-20,17:38:25.000,201,11052920,2565,0,1753033104,13148.778915989991,30408.919690890005,53314.36451808 2025-07-20,17:38:26.000,201,11052901,3005,0,1753033105,13148.738498129991,25332.827079630006,53314.357530960006 2025-07-20,17:38:27.000,201,11052934,3165,0,1753033106,13148.68460765,33639.06367818,53314.42041504 2025-07-20,17:38:28.000,201,11052926,2965,0,1753033107,13148.63745347999,28101.49272234,53314.336569600004 2025-07-20,17:38:29.000,201,11052916,3485,0,1753033108,13148.60377193,33638.96499036001,53314.37849232001 2025-07-20,17:38:30.000,201,11052919,3924,0,1753033109,13148.61724454999,31793.079808559996,53314.39246656 2025-07-20,17:38:31.000,201,11052930,2565,0,1753033110,13148.583563,29947.215774149998,53314.42740216001 2025-07-20,17:38:32.000,201,11052927,3085,0,1753033111,13148.529672519995,26716.93785339,53314.39945368001 2025-07-20,17:38:33.000,201,11052897,3885,0,1753033112,13148.47578203999,27639.838149510004,53314.37849232001 2025-07-20,17:38:34.000,201,11052924,3365,0,1753033113,13148.408418939995,25793.995262490003,53314.39945368001 2025-07-20,17:38:35.000,201,11052930,3165,0,1753033114,13148.37473738999,29485.617594359996,53314.34355672 2025-07-20,17:38:36.000,201,11052934,3165,0,1753033115,13148.29390166999,25332.439377479997,53314.30163400001 2025-07-20,17:38:37.000,201,11052926,3165,0,1753033116,13148.260220119999,29947.03249677,53314.32958248001 2025-07-20,17:38:38.000,201,11052929,3845,0,1753033117,13148.266956429994,32715.733385130006,53314.41342792 2025-07-20,17:38:39.000,201,11052944,3285,0,1753033118,13148.246747499994,31331.333597040008,53314.37849232001 2025-07-20,17:38:40.000,201,11052958,2565,0,1753033119,13148.165911779994,28562.569266510007,53314.308621120006 2025-07-20,17:38:41.000,201,11052933,3885,0,1753033120,13148.152439159989,33638.60548473,53314.287659760004 2025-07-20,17:38:42.000,201,11052916,2205,0,1753033121,13148.125493919993,28101.069774539996,53314.27368552 2025-07-20,17:38:43.000,201,11052937,3804,0,1753033122,13148.105284989993,27178.183576680007,53314.24573704 2025-07-20,17:38:44.000,201,11052892,2365,0,1753033123,13148.085076059993,33638.64777951001,53314.238749920005 2025-07-20,17:38:45.000,201,11052928,3525,0,1753033124,13148.051394509988,22102.18260411,53314.2666984 2025-07-20,17:38:46.000,201,11052885,3125,0,1753033125,13148.098548679998,26255.290329690004,53314.23176280001 2025-07-20,17:38:47.000,201,11052931,3885,0,1753033126,13148.098548679998,25793.840181630003,53314.21778856 2025-07-20,17:38:48.000,201,11052884,3005,0,1753033127,13148.118757609998,32715.698139479995,53314.25272416 2025-07-20,17:38:49.000,201,11052943,3804,0,1753033128,13148.172648089989,27178.197674940006,53314.21778856 2025-07-20,17:38:50.000,201,11052875,4004,0,1753033129,13148.159175469998,26255.311477080002,53314.25272416 2025-07-20,17:38:51.000,201,11052891,3525,0,1753033130,13148.206329639994,32715.768630780003,53314.27368552 2025-07-20,17:38:52.000,201,11052891,3685,0,1753033131,13148.138966539998,29485.511857410005,53314.29464688 2025-07-20,17:38:53.000,201,11052919,3605,0,1753033132,13148.165911779994,26716.839165569996,53314.28067264001 2025-07-20,17:38:54.000,201,11052851,3804,0,1753033133,13148.199593329999,25793.938869449994,53314.24573704 2025-07-20,17:38:55.000,201,11052872,3205,0,1753033134,13148.206329639994,28562.65385607,53314.25971128001 2025-07-20,17:38:56.000,201,11052927,3485,0,1753033135,13148.226538569994,26716.81096905,53314.25272416 2025-07-20,17:38:57.000,201,11052911,3725,0,1753033136,13148.240011189999,27639.795854730008,53314.32958248001 2025-07-20,17:38:58.000,201,11052909,3725,0,1753033137,13148.266956429994,33177.197631450006,53314.287659760004 2025-07-20,17:38:59.000,201,11052880,3325,0,1753033138,13148.34105584,25793.762641199995,53314.27368552 2025-07-20,17:39:00.000,201,11052759,2444,0,1753033139,13148.266956429994,29024.019414569993,53314.30163400001 2025-07-20,17:39:01.000,201,11052917,3045,0,1753033140,13148.32084691,28101.090921929994,53314.336569600004 2025-07-20,17:39:02.000,201,11052875,3085,0,1753033141,13148.280429049999,29946.849219390002,53314.287659760004 2025-07-20,17:39:03.000,201,11052880,2605,0,1753033142,13148.246747499994,27178.09898712,53314.36451808 2025-07-20,17:39:04.000,201,11052913,3924,0,1753033143,13148.226538569994,25793.663953380004,53314.31560824 2025-07-20,17:39:05.000,201,11052862,2805,0,1753033144,13148.172648089989,28562.32959609,53314.34355672 2025-07-20,17:39:06.000,201,11052868,2565,0,1753033145,13148.186120709994,25793.621658599994,53314.357530960006 2025-07-20,17:39:07.000,201,11052877,4004,0,1753033146,13148.192857019989,32253.951927960006,53314.32259536 2025-07-20,17:39:08.000,201,11052876,3285,0,1753033147,13148.172648089989,28562.16041697,53314.287659760004 2025-07-20,17:39:09.000,201,11052895,3885,0,1753033148,13148.186120709994,27177.817021919996,53314.36451808 2025-07-20,17:39:10.000,201,11052869,3565,0,1753033149,13148.085076059993,30869.418206400005,53314.36451808 2025-07-20,17:39:11.000,201,11052631,2965,0,1753033150,13148.125493919993,28100.667974130003,53314.34355672 2025-07-20,17:39:12.000,201,11052589,3725,0,1753033151,13148.118757609998,29023.533024599994,53314.30163400001 2025-07-20,17:39:13.000,201,11052599,3765,0,1753033152,13148.098548679998,34099.52694804,53314.35054384001 2025-07-20,17:39:14.000,201,11052556,3405,0,1753033153,13148.118757609998,32715.14830734,53314.27368552 2025-07-20,17:39:15.000,201,11052624,2644,0,1753033154,13148.118757609998,29946.433320719996,53314.287659760004 2025-07-20,17:39:16.000,201,11052589,3885,0,1753033155,13148.105284989993,24870.347758589996,53314.30163400001 2025-07-20,17:39:17.000,201,11052633,3924,0,1753033156,13148.112021299989,28562.00533611,53314.28067264001 2025-07-20,17:39:18.000,201,11052578,3085,0,1753033157,13148.159175469998,29023.44843504,53314.25272416 2025-07-20,17:39:19.000,201,11052602,3205,0,1753033158,13148.233274879989,29023.370894609994,53314.25971128001 2025-07-20,17:39:20.000,201,11052582,3165,0,1753033159,13148.219802259999,27177.60554802,53314.287659760004 2025-07-20,17:39:21.000,201,11052600,3485,0,1753033160,13148.246747499994,28562.047630889996,53314.30163400001 2025-07-20,17:39:22.000,201,11052585,2885,0,1753033161,13148.266956429994,29484.94087788,53314.28067264001 2025-07-20,17:39:23.000,201,11052620,3365,0,1753033162,13148.240011189999,31792.24801122,53314.308621120006 2025-07-20,17:39:24.000,201,11052595,4045,0,1753033163,13148.287165359994,32715.14830734,53314.34355672 2025-07-20,17:39:25.000,201,11052627,2925,0,1753033164,13148.32084691,28100.55518805,53314.34355672 2025-07-20,17:39:26.000,201,11052605,3924,0,1753033165,13148.33431952999,26716.211792999995,53314.34355672 2025-07-20,17:39:27.000,201,11052604,3485,0,1753033166,13148.327583219994,25793.21985819,53314.28067264001 2025-07-20,17:39:28.000,201,11052579,3845,0,1753033167,13148.34105584,23485.90567572,53314.32958248001 2025-07-20,17:39:29.000,201,11052615,3804,0,1753033168,13148.280429049999,32715.00027561,53314.357530960006 2025-07-20,17:39:30.000,201,11052648,3045,0,1753033169,13148.266956429994,27177.45751629,53314.39246656 2025-07-20,17:39:31.000,201,11052643,3645,0,1753033170,13148.25348380999,32253.479636250006,53314.34355672 2025-07-20,17:39:32.000,201,11052632,3485,0,1753033171,13148.300637979999,31792.043586450003,53314.35054384001 2025-07-20,17:39:33.000,201,11052587,3565,0,1753033172,13148.260220119999,28100.308468500007,53314.39246656 2025-07-20,17:39:34.000,201,11052584,3245,0,1753033173,13148.27369273999,32714.788801710005,53314.41342792 2025-07-20,17:39:35.000,201,11052643,3325,0,1753033174,13148.25348380999,29946.024471180004,53314.37849232001 2025-07-20,17:39:36.000,201,11052604,3165,0,1753033175,13148.266956429994,30868.875423389996,53314.44836352001 2025-07-20,17:39:37.000,201,11052624,2405,0,1753033176,13148.233274879989,29945.91873423,53314.4413764 2025-07-20,17:39:38.000,201,11052637,3605,0,1753033177,13148.226538569994,27177.161452829998,53314.41342792 2025-07-20,17:39:39.000,201,11052620,3245,0,1753033178,13148.213065949989,29484.426291390002,53314.42740216001 2025-07-20,17:39:40.000,201,11052639,3965,0,1753033179,13148.213065949989,31330.1493432,53314.46932488001 2025-07-20,17:39:41.000,201,11052619,3565,0,1753033180,13148.192857019989,29945.75660424,53314.51823472001 2025-07-20,17:39:42.000,201,11052608,3405,0,1753033181,13148.186120709994,28099.92076635,53314.42041504 2025-07-20,17:39:43.000,201,11052630,3285,0,1753033182,13148.125493919993,31791.528999960006,53314.48329912 2025-07-20,17:39:44.000,201,11052626,3365,0,1753033183,13148.105284989993,26715.492781740002,53314.43438928 2025-07-20,17:39:45.000,201,11052595,3565,0,1753033184,13148.037921889998,30868.53001602,53314.406440800005 2025-07-20,17:39:46.000,201,11052604,3365,0,1753033185,13148.037921889998,30407.115113609994,53314.41342792 2025-07-20,17:39:47.000,201,11052624,3325,0,1753033186,13148.037921889998,32714.387001299998,53314.42041504 2025-07-20,17:39:48.000,201,11052572,2925,0,1753033187,13148.017712959998,33175.80190371,53314.476312000006 2025-07-20,17:39:49.000,201,11052596,3165,0,1753033188,13147.997504029998,21639.484760039995,53314.46932488001 2025-07-20,17:39:50.000,201,11052632,3444,0,1753033189,13147.970558790003,26715.415241309995,53314.476312000006 2025-07-20,17:39:51.000,201,11052573,3565,0,1753033190,13147.977295099998,29945.636769029996,53314.38547944 2025-07-20,17:39:52.000,201,11052589,3525,0,1753033191,13147.990767720003,30868.480672110003,53314.44836352001 2025-07-20,17:39:53.000,201,11052580,3325,0,1753033192,13147.950349860002,35483.05264401001,53314.46932488001 2025-07-20,17:39:54.000,201,11052588,3165,0,1753033193,13147.963822479993,25792.58543649,53314.42740216001 2025-07-20,17:39:55.000,201,11052616,3405,0,1753033194,13147.984031409993,30868.607556450006,53314.406440800005 2025-07-20,17:39:56.000,201,11052640,3405,0,1753033195,13147.943613549993,23946.855335550004,53314.39945368001 2025-07-20,17:39:57.000,201,11052619,3525,0,1753033196,13147.963822479993,34098.82908417001,53314.41342792 2025-07-20,17:39:58.000,201,11052604,3125,0,1753033197,13147.950349860002,32253.028491930003,53314.42041504 2025-07-20,17:39:59.000,201,11052622,3165,0,1753033198,13147.984031409993,28561.448454840007,53314.3715052 2025-07-20,17:40:00.000,201,11052575,3845,0,1753033199,13147.990767720003,30868.762637310007,53314.32958248001 2025-07-20,17:40:01.000,201,11052582,2365,0,1753033200,13147.997504029998,33637.548115230005,53314.406440800005 2025-07-20,17:40:02.000,201,11052603,3005,0,1753033201,13148.017712959998,27638.667993929994,53314.406440800005 2025-07-20,17:40:03.000,201,11052620,3285,0,1753033202,13148.017712959998,32714.732408669995,53314.36451808 2025-07-20,17:40:04.000,201,11052604,2365,0,1753033203,13148.031185579988,32714.774703450006,53314.3715052 2025-07-20,17:40:05.000,201,11052585,3725,0,1753033204,13148.091812369988,30868.917718170007,53314.37849232001 2025-07-20,17:40:06.000,201,11052578,2405,0,1753033205,13148.078339749998,31330.501799699996,53314.32259536 2025-07-20,17:40:07.000,201,11052586,3444,0,1753033206,13148.098548679998,30407.615601840007,53314.32259536 2025-07-20,17:40:08.000,201,11052591,3765,0,1753033207,13148.098548679998,26254.599514949994,53314.2666984 2025-07-20,17:40:09.000,201,11052621,2965,0,1753033208,13148.091812369988,28100.40010719,53314.31560824 2025-07-20,17:40:10.000,201,11052608,3444,0,1753033209,13148.145702849994,31792.135225139995,53314.30163400001 2025-07-20,17:40:11.000,201,11052614,3365,0,1753033210,13148.125493919993,27177.563253240005,53314.2666984 2025-07-20,17:40:12.000,201,11052593,3924,0,1753033211,13148.179384399999,27177.542105850007,53314.336569600004 2025-07-20,17:40:13.000,201,11052581,3645,0,1753033212,13148.186120709994,28561.906648289994,53314.32958248001 2025-07-20,17:40:14.000,201,11052609,3645,0,1753033213,13148.213065949989,32714.99322648,53314.37849232001 2025-07-20,17:40:15.000,201,11052587,3804,0,1753033214,13148.219802259999,28100.421254579996,53314.35054384001 2025-07-20,17:40:16.000,201,11052617,3765,0,1753033215,13148.246747499994,24408.763677060007,53314.42041504 2025-07-20,17:40:17.000,201,11052621,3645,0,1753033216,13148.240011189999,30869.122142940003,53314.43438928 2025-07-20,17:40:18.000,201,11052586,3405,0,1753033217,13148.246747499994,33176.30239194,53314.406440800005 2025-07-20,17:40:19.000,201,11052598,2285,0,1753033218,13148.240011189999,27638.865369570005,53314.44836352001 2025-07-20,17:40:20.000,201,11052642,3005,0,1753033219,13148.300637979999,28561.772714820007,53314.406440800005 2025-07-20,17:40:21.000,201,11052632,3444,0,1753033220,13148.246747499994,34560.68808177,53314.41342792 2025-07-20,17:40:22.000,201,11052651,3924,0,1753033221,13148.260220119999,32253.359801040002,53314.43438928 2025-07-20,17:40:23.000,201,11052628,3285,0,1753033222,13148.226538569994,24408.629743590005,53314.44836352001 2025-07-20,17:40:24.000,201,11052599,2725,0,1753033223,13148.199593329999,31330.44540666,53314.46932488001 2025-07-20,17:40:25.000,201,11052604,3685,0,1753033224,13148.186120709994,27638.710288710005,53314.42740216001 2025-07-20,17:40:26.000,201,11052603,4045,0,1753033225,13148.199593329999,26715.83113998,53314.4413764 2025-07-20,17:40:27.000,201,11052613,3845,0,1753033226,13148.172648089989,29023.095978540005,53314.43438928 2025-07-20,17:40:28.000,201,11052616,3005,0,1753033227,13148.138966539998,28561.617633960006,53314.48329912 2025-07-20,17:40:29.000,201,11052581,2885,0,1753033228,13148.132230229989,27638.675043060008,53314.476312000006 2025-07-20,17:40:30.000,201,11052651,3725,0,1753033229,13148.192857019989,29023.039585499995,53314.36451808 2025-07-20,17:40:31.000,201,11052523,3725,0,1753033230,13148.112021299989,30407.439373589994,53314.34355672 2025-07-20,17:40:32.000,201,11052594,2405,0,1753033231,13148.105284989993,29945.932832489998,53314.4413764 2025-07-20,17:40:33.000,201,11052571,3885,0,1753033232,13148.091812369988,29022.99024159,53314.39246656 2025-07-20,17:40:34.000,201,11052597,3645,0,1753033233,13148.085076059993,34560.44136221999,53314.38547944 2025-07-20,17:40:35.000,201,11052613,3685,0,1753033234,13148.037921889998,21639.73852872,53314.2666984 2025-07-20,17:40:36.000,201,11052593,3645,0,1753033235,13148.024449269993,27638.60455176,53314.3715052 2025-07-20,17:40:37.000,201,11052596,3365,0,1753033236,13148.031185579988,29945.848242930006,53314.308621120006 2025-07-20,17:40:38.000,201,11052573,3845,0,1753033237,13148.031185579988,26715.67605912,53314.25971128001 2025-07-20,17:40:39.000,201,11052582,2605,0,1753033238,13148.017712959998,30407.291341860007,53314.3715052 2025-07-20,17:40:40.000,201,11052586,3525,0,1753033239,13148.044658199993,31330.15639233,53314.31560824 2025-07-20,17:40:41.000,201,11052603,3645,0,1753033240,13147.984031409993,29945.798899019996,53314.32259536 2025-07-20,17:40:42.000,201,11052623,3804,0,1753033241,13147.997504029998,33175.9640337,53314.36451808 2025-07-20,17:40:43.000,201,11052645,3965,0,1753033242,13147.957086169998,31791.585393,53314.308621120006 2025-07-20,17:40:44.000,201,11052666,3205,0,1753033243,13147.943613549993,33637.44942741,53314.32958248001 2025-07-20,17:40:45.000,201,11052665,3765,0,1753033244,13147.950349860002,25792.75461561,53314.24573704 2025-07-20,17:40:46.000,201,11052619,3765,0,1753033245,13147.936877239998,28099.984208520007,53314.308621120006 2025-07-20,17:40:47.000,201,11052630,3365,0,1753033246,13147.909932000002,29945.820046409994,53314.25272416 2025-07-20,17:40:48.000,201,11052614,3365,0,1753033247,13147.903195689993,28099.984208520007,53314.29464688 2025-07-20,17:40:49.000,201,11052646,3365,0,1753033248,13147.909932000002,29945.89053771,53314.287659760004 2025-07-20,17:40:50.000,201,11052645,3605,0,1753033249,13147.990767720003,29945.862341190004,53314.28067264001 2025-07-20,17:40:51.000,201,11052607,3045,0,1753033250,13147.909932000002,29022.940897680004,53314.31560824 2025-07-20,17:40:52.000,201,11052643,3005,0,1753033251,13147.950349860002,33637.51991870999,53314.27368552 2025-07-20,17:40:53.000,201,11052672,3205,0,1753033252,13147.909932000002,26715.68310825,53314.336569600004 2025-07-20,17:40:54.000,201,11052639,3804,0,1753033253,13147.923404619993,27638.632748279997,53314.1968272 2025-07-20,17:40:55.000,201,11052672,3165,0,1753033254,13147.936877239998,30868.804932090003,53314.238749920005 2025-07-20,17:40:56.000,201,11052645,3804,0,1753033255,13147.957086169998,32253.22586757,53314.2666984 2025-07-20,17:40:57.000,201,11052627,3685,0,1753033256,13147.997504029998,26715.753599550007,53314.21080144001 2025-07-20,17:40:58.000,201,11052666,3245,0,1753033257,13148.044658199993,28561.568290049996,53314.25272416 2025-07-20,17:40:59.000,201,11052596,3444,0,1753033258,13148.037921889998,27638.667993929994,53314.27368552 2025-07-20,17:41:00.000,201,11052596,3565,0,1753033259,13148.051394509988,24869.924810790006,53314.23176280001 2025-07-20,17:41:01.000,201,11052647,3205,0,1753033260,13148.085076059993,26715.767697810006,53314.21778856 2025-07-20,17:41:02.000,201,11052674,3405,0,1753033261,13148.078339749998,25331.403155370004,53314.25272416 2025-07-20,17:41:03.000,201,11052624,3365,0,1753033262,13148.071603439988,30868.889521649995,53314.21778856 2025-07-20,17:41:04.000,201,11052579,3685,0,1753033263,13148.091812369988,30407.474619240005,53314.238749920005 2025-07-20,17:41:05.000,201,11052620,3325,0,1753033264,13148.112021299989,29484.60251964,53314.238749920005 2025-07-20,17:41:06.000,201,11052596,3725,0,1753033265,13148.138966539998,30407.51691402,53314.20381432 2025-07-20,17:41:07.000,201,11052653,4004,0,1753033266,13148.145702849994,27177.365877599994,53314.24573704 2025-07-20,17:41:08.000,201,11052578,3125,0,1753033267,13148.125493919993,29946.102011609997,53314.21080144001 2025-07-20,17:41:09.000,201,11052620,2444,0,1753033268,13148.172648089989,23024.29339767,53314.140930240006 2025-07-20,17:41:10.000,201,11052628,2805,0,1753033269,13148.145702849994,25331.59348188,53314.10599464 2025-07-20,17:41:11.000,201,11052601,3685,0,1753033270,13148.132230229989,29946.151355520007,53314.168878720004 2025-07-20,17:41:12.000,201,11052603,2965,0,1753033271,13148.152439159989,30407.601503579994,53314.23176280001 2025-07-20,17:41:13.000,201,11052613,2965,0,1753033272,13148.145702849994,31791.966046019996,53314.23176280001 2025-07-20,17:41:14.000,201,11052612,3405,0,1753033273,13148.179384399999,26254.52197452,53314.2666984 2025-07-20,17:41:15.000,201,11052677,3005,0,1753033274,13148.199593329999,32253.409144949997,53314.27368552 2025-07-20,17:41:16.000,201,11052541,3845,0,1753033275,13148.206329639994,29484.673010939994,53314.23176280001 2025-07-20,17:41:17.000,201,11052584,3325,0,1753033276,13148.240011189999,30869.037553379996,53314.25272416 2025-07-20,17:41:18.000,201,11052637,3845,0,1753033277,13148.287165359994,35945.024427690005,53314.27368552 2025-07-20,17:41:19.000,201,11052592,2485,0,1753033278,13148.27369273999,28100.252075459997,53314.25272416 2025-07-20,17:41:20.000,201,11052562,3365,0,1753033279,13148.280429049999,33637.57631175,53314.23176280001 2025-07-20,17:41:21.000,201,11052605,3045,0,1753033280,13148.287165359994,29484.482684429997,53314.238749920005 2025-07-20,17:41:22.000,201,11052601,3804,0,1753033281,13148.307374289994,35944.805904659996,53314.23176280001 2025-07-20,17:41:23.000,201,11052585,2725,0,1753033282,13148.327583219994,32714.612573460006,53314.28067264001 2025-07-20,17:41:24.000,201,11052555,3765,0,1753033283,13148.347792149994,27638.534060460006,53314.27368552 2025-07-20,17:41:25.000,201,11052628,3325,0,1753033284,13148.33431952999,28099.948962869996,53314.2666984 2025-07-20,17:41:26.000,201,11052584,2725,0,1753033285,13148.33431952999,26254.0708302,53314.2666984 2025-07-20,17:41:27.000,201,11052624,3325,0,1753033286,13148.32084691,33175.83714936,53314.39246656 2025-07-20,17:41:28.000,201,11052570,3005,0,1753033287,13148.29390166999,30407.093966219996,53314.31560824 2025-07-20,17:41:29.000,201,11052589,3765,0,1753033288,13148.27369273999,29022.630735960003,53314.36451808 2025-07-20,17:41:30.000,201,11052597,2885,0,1753033289,13148.213065949989,29945.552179470003,53314.32958248001 2025-07-20,17:41:31.000,201,11052626,2565,0,1753033290,13148.206329639994,31791.27523128,53314.3715052 2025-07-20,17:41:32.000,201,11052596,3325,0,1753033291,13148.118757609998,21177.858383729996,53314.36451808 2025-07-20,17:41:33.000,201,11052576,3125,0,1753033292,13148.112021299989,27638.223898740005,53314.34355672 2025-07-20,17:41:34.000,201,11052612,3525,0,1753033293,13148.044658199993,32714.168478270003,53314.32259536 2025-07-20,17:41:35.000,201,11052627,3645,0,1753033294,13148.004240339993,27638.209800480006,53314.2666984 2025-07-20,17:41:36.000,201,11052564,3405,0,1753033295,13147.963822479993,27176.724406769994,53314.25272416 2025-07-20,17:41:37.000,201,11052532,3245,0,1753033296,13147.923404619993,24869.48776473,53314.21778856 2025-07-20,17:41:38.000,201,11052592,3245,0,1753033297,13147.889723070002,28561.124194860007,53314.28067264001 2025-07-20,17:41:39.000,201,11052583,3485,0,1753033298,13147.842568899992,28561.02550704,53314.24573704 2025-07-20,17:41:40.000,201,11052600,3245,0,1753033299,13147.775205799997,24869.438420820006,53314.18285296001 2025-07-20,17:41:41.000,201,11052608,3365,0,1753033300,13147.775205799997,32714.112085229994,53314.189840080006 2025-07-20,17:41:42.000,201,11052564,3085,0,1753033301,13147.721315319992,28561.088949209996,53314.14791736 2025-07-20,17:41:43.000,201,11052594,3245,0,1753033302,13147.694370079997,28099.716341580002,53314.13394312001 2025-07-20,17:41:44.000,201,11052635,2844,0,1753033303,13147.680897459992,30868.374935159998,53314.13394312001 2025-07-20,17:41:45.000,201,11052581,3085,0,1753033304,13147.667424840001,30868.424279069994,53314.09202040001 2025-07-20,17:41:46.000,201,11052641,4004,0,1753033305,13147.721315319992,25331.064797130006,53314.10599464 2025-07-20,17:41:47.000,201,11052628,2525,0,1753033306,13147.680897459992,31791.409164750003,53314.119968880004 2025-07-20,17:41:48.000,201,11052564,3525,0,1753033307,13147.667424840001,33637.2591009,53314.07804616 2025-07-20,17:41:49.000,201,11052600,2444,0,1753033308,13147.674161149997,30407.072818829998,53314.0570848 2025-07-20,17:41:50.000,201,11052601,4004,0,1753033309,13147.728051630002,26715.478683480003,53314.02913632 2025-07-20,17:41:51.000,201,11052604,2444,0,1753033310,13147.788678420002,31330.036557119995,53314.0570848 2025-07-20,17:41:52.000,201,11052629,2925,0,1753033311,13147.728051630002,31791.543098220005,53314.0570848 2025-07-20,17:41:53.000,201,11052622,2644,0,1753033312,13147.788678420002,29945.73545685,53314.02913632 2025-07-20,17:41:54.000,201,11052632,3405,0,1753033313,13147.775205799997,29484.29235792,53313.99420072001 2025-07-20,17:41:55.000,201,11052626,3405,0,1753033314,13147.788678420002,29484.29940705,53313.973239360006 2025-07-20,17:41:56.000,201,11052633,3845,0,1753033315,13147.842568899992,27638.505863939994,53313.973239360006 2025-07-20,17:41:57.000,201,11052584,2605,0,1753033316,13147.842568899992,35483.242970520005,53314.001187840004 2025-07-20,17:41:58.000,201,11052642,3565,0,1753033317,13147.829096280002,33637.393034370005,53313.88939392 2025-07-20,17:41:59.000,201,11052641,3685,0,1753033318,13147.869514140002,30868.67804775,53313.99420072001 2025-07-20,17:42:00.000,201,11052625,3725,0,1753033319,13147.876250449997,30868.628703840004,53314.01516208001 2025-07-20,17:42:01.000,201,11052650,3444,0,1753033320,13147.970558790003,28561.279275720008,53314.02913632 2025-07-20,17:42:02.000,201,11052656,3245,0,1753033321,13147.930140930002,29022.722374649995,53314.01516208001 2025-07-20,17:42:03.000,201,11052639,3485,0,1753033322,13147.923404619993,27176.858340239996,53313.99420072001 2025-07-20,17:42:04.000,201,11052655,3485,0,1753033323,13147.923404619993,24869.51596125,53313.93131664 2025-07-20,17:42:05.000,201,11052626,2485,0,1753033324,13147.869514140002,26253.866405430002,53313.96625224001 2025-07-20,17:42:06.000,201,11052616,3085,0,1753033325,13147.896459379997,28099.58240811,53314.03612344 2025-07-20,17:42:07.000,201,11052621,3845,0,1753033326,13147.896459379997,27176.63981721,53314.05009768 2025-07-20,17:42:08.000,201,11052606,3245,0,1753033327,13147.909932000002,27638.005375709996,53314.09202040001 2025-07-20,17:42:09.000,201,11052647,3485,0,1753033328,13147.896459379997,28560.799934880008,53314.14791736 2025-07-20,17:42:10.000,201,11052628,3285,0,1753033329,13147.862777829992,30406.480691909994,53314.126956 2025-07-20,17:42:11.000,201,11052682,3325,0,1753033330,13147.909932000002,30867.846250410003,53314.071059040005 2025-07-20,17:42:12.000,201,11052605,3645,0,1753033331,13147.862777829992,29483.47465884,53314.05009768 2025-07-20,17:42:13.000,201,11052624,3485,0,1753033332,13147.842568899992,35020.74250209,53314.13394312001 2025-07-20,17:42:14.000,201,11052616,3325,0,1753033333,13147.876250449997,29483.3477745,53314.17586584 2025-07-20,17:42:15.000,201,11052624,2485,0,1753033334,13147.882986759992,28560.327643170007,53314.09202040001 2025-07-20,17:42:16.000,201,11052620,2365,0,1753033335,13147.882986759992,24868.655967390005,53314.20381432 2025-07-20,17:42:17.000,201,11052637,2805,0,1753033336,13147.862777829992,30867.423302609997,53314.20381432 2025-07-20,17:42:18.000,201,11052643,3885,0,1753033337,13147.842568899992,31790.288353080003,53314.21778856 2025-07-20,17:42:19.000,201,11052621,2925,0,1753033338,13147.856041519997,29944.494809969998,53314.27368552 2025-07-20,17:42:20.000,201,11052629,3725,0,1753033339,13147.856041519997,29483.02351452,53314.1968272 2025-07-20,17:42:21.000,201,11052611,2885,0,1753033340,13147.936877239998,28098.666021209996,53314.119968880004 2025-07-20,17:42:22.000,201,11052657,3765,0,1753033341,13147.849305210002,24407.10008238,53314.20381432 2025-07-20,17:42:23.000,201,11052631,3725,0,1753033342,13147.842568899992,29482.960072350004,53314.13394312001 2025-07-20,17:42:24.000,201,11052672,3365,0,1753033343,13147.849305210002,28098.658972079997,53314.168878720004 2025-07-20,17:42:25.000,201,11052622,3285,0,1753033344,13147.869514140002,28098.651922949997,53314.21080144001 2025-07-20,17:42:26.000,201,11052644,2365,0,1753033345,13147.889723070002,25791.415280910005,53314.21080144001 2025-07-20,17:42:27.000,201,11052580,3165,0,1753033346,13147.896459379997,30867.338713050005,53314.168878720004 2025-07-20,17:42:28.000,201,11052600,3085,0,1753033347,13147.856041519997,29944.424318670004,53314.18285296001 2025-07-20,17:42:29.000,201,11052565,3845,0,1753033348,13147.842568899992,30867.310516530008,53314.140930240006 2025-07-20,17:42:30.000,201,11052607,2885,0,1753033349,13147.849305210002,27637.187676629997,53314.168878720004 2025-07-20,17:42:31.000,201,11052611,2885,0,1753033350,13147.869514140002,29482.917777569994,53314.21080144001 2025-07-20,17:42:32.000,201,11052627,2925,0,1753033351,13147.862777829992,31790.189665259997,53314.25272416 2025-07-20,17:42:33.000,201,11052636,3325,0,1753033352,13147.889723070002,27175.71638118,53314.21080144001 2025-07-20,17:42:34.000,201,11052645,3444,0,1753033353,13147.869514140002,27637.14538185,53314.21778856 2025-07-20,17:42:35.000,201,11052609,2805,0,1753033354,13147.862777829992,26714.2380366,53314.17586584 2025-07-20,17:42:36.000,201,11052654,3245,0,1753033355,13147.889723070002,27637.103087070005,53314.21080144001 2025-07-20,17:42:37.000,201,11052643,4085,0,1753033356,13147.923404619993,22099.708359480006,53314.18285296001 2025-07-20,17:42:39.000,201,11052571,3444,0,1753033358,13147.923404619993,24406.973198039996,53314.08503328 2025-07-20,17:42:39.000,201,11052616,3205,0,1753033358,13147.909932000002,30867.176583060005,53314.21080144001 2025-07-20,17:42:40.000,201,11052579,3485,0,1753033359,13147.930140930002,31328.612632860008,53314.140930240006 2025-07-20,17:42:41.000,201,11052599,3525,0,1753033360,13147.984031409993,29021.39008908,53314.14791736 2025-07-20,17:42:42.000,201,11052627,3205,0,1753033361,13147.950349860002,26252.689200720008,53314.18285296001 2025-07-20,17:42:43.000,201,11052629,3845,0,1753033362,13147.943613549993,27637.025546639998,53314.17586584 2025-07-20,17:42:44.000,201,11052602,2365,0,1753033363,13147.977295099998,31328.598534599994,53314.22477568 2025-07-20,17:42:45.000,201,11052601,3725,0,1753033364,13147.950349860002,30405.705287610006,53314.15490448 2025-07-20,17:42:46.000,201,11052603,3804,0,1753033365,13147.957086169998,27175.54015293,53314.16189160001 2025-07-20,17:42:47.000,201,11052591,3645,0,1753033366,13147.957086169998,31790.00638788,53314.20381432 2025-07-20,17:42:48.000,201,11052596,3444,0,1753033367,13147.963822479993,34097.264177310004,53314.16189160001 2025-07-20,17:42:49.000,201,11052576,2285,0,1753033368,13147.930140930002,26714.118201389996,53314.18285296001 2025-07-20,17:42:50.000,201,11052577,3725,0,1753033369,13147.882986759992,24406.916805,53314.287659760004 2025-07-20,17:42:51.000,201,11052564,2565,0,1753033370,13147.916668309997,30405.677091089994,53314.1968272 2025-07-20,17:42:52.000,201,11052597,3725,0,1753033371,13147.869514140002,25791.210856139995,53314.189840080006 2025-07-20,17:42:53.000,201,11052580,3165,0,1753033372,13147.849305210002,26714.07590661,53314.21778856 2025-07-20,17:42:54.000,201,11052579,3765,0,1753033373,13147.856041519997,28098.419301660004,53314.20381432 2025-07-20,17:42:55.000,201,11052602,3485,0,1753033374,13147.862777829992,30405.662992829995,53314.16189160001 2025-07-20,17:42:56.000,201,11052565,3765,0,1753033375,13147.788678420002,30405.571354140004,53314.14791736 2025-07-20,17:42:57.000,201,11052628,2764,0,1753033376,13147.788678420002,29944.121206080003,53314.11298176001 2025-07-20,17:42:58.000,201,11052578,3365,0,1753033377,13147.815623659997,28098.334712099997,53314.14791736 2025-07-20,17:42:59.000,201,11052551,2885,0,1753033378,13147.815623659997,31789.83720876,53314.10599464 2025-07-20,17:43:00.000,201,11052530,2644,0,1753033379,13147.802151039992,29944.050714779994,53314.126956 2025-07-20,17:43:01.000,201,11052619,3045,0,1753033380,13147.802151039992,31328.344765920003,53314.119968880004 2025-07-20,17:43:02.000,201,11052581,3645,0,1753033381,13147.795414729997,26252.386088130006,53314.09202040001 2025-07-20,17:43:03.000,201,11052598,3285,0,1753033382,13147.815623659997,30866.817077429994,53314.10599464 2025-07-20,17:43:04.000,201,11052585,2844,0,1753033383,13147.795414729997,26713.800990539996,53314.10599464 2025-07-20,17:43:05.000,201,11052586,2405,0,1753033384,13147.788678420002,30866.76068439,53314.119968880004 2025-07-20,17:43:06.000,201,11052627,3765,0,1753033385,13147.754996869997,27636.644893620003,53314.09900752 2025-07-20,17:43:07.000,201,11052558,2365,0,1753033386,13147.781942109992,27636.574402319995,53314.09900752 2025-07-20,17:43:08.000,201,11052583,3645,0,1753033387,13147.754996869997,28097.9822556,53314.14791736 2025-07-20,17:43:09.000,201,11052607,3924,0,1753033388,13147.721315319992,30405.14840634,53314.16189160001 2025-07-20,17:43:10.000,201,11052576,2485,0,1753033389,13147.701106389992,29020.847306070005,53314.07804616 2025-07-20,17:43:11.000,201,11052605,4004,0,1753033390,13147.667424840001,30866.683143960006,53314.11298176001 2025-07-20,17:43:12.000,201,11052618,2565,0,1753033391,13147.674161149997,29482.325650650004,53314.09202040001 2025-07-20,17:43:13.000,201,11052558,3165,0,1753033392,13147.640479599992,32251.040637269994,53313.99420072001 2025-07-20,17:43:14.000,201,11052611,3765,0,1753033393,13147.627006980001,31789.618685730005,53314.09900752 2025-07-20,17:43:15.000,201,11052595,3365,0,1753033394,13147.633743289996,29943.916781310007,53314.05009768 2025-07-20,17:43:16.000,201,11052579,3005,0,1753033395,13147.653952219996,30405.352831109994,53314.04311056001 2025-07-20,17:43:17.000,201,11052563,3125,0,1753033396,13147.647215910001,29021.108123879996,53313.98022648 2025-07-20,17:43:18.000,201,11052604,3444,0,1753033397,13147.633743289996,29944.022518259997,53314.022149200006 2025-07-20,17:43:19.000,201,11052595,3005,0,1753033398,13147.606798050001,32251.31555334,53313.94529088001 2025-07-20,17:43:20.000,201,11052593,3765,0,1753033399,13147.606798050001,27175.497858150004,53313.8824068 2025-07-20,17:43:21.000,201,11052624,3365,0,1753033400,13147.606798050001,29482.68515628,53313.8824068 2025-07-20,17:43:22.000,201,11052608,2365,0,1753033401,13147.667424840001,29944.15645173,53313.87541968001 2025-07-20,17:43:23.000,201,11052623,3645,0,1753033402,13147.660688529992,28098.426350790003,53313.82650984001 2025-07-20,17:43:24.000,201,11052640,3725,0,1753033403,13147.640479599992,29021.326646910005,53313.86144544 2025-07-20,17:43:25.000,201,11052570,3285,0,1753033404,13147.687633770001,28098.426350790003,53313.9173424 2025-07-20,17:43:26.000,201,11052563,4045,0,1753033405,13147.714579009997,35481.55822845,53313.86144544 2025-07-20,17:43:27.000,201,11052592,2565,0,1753033406,13147.748260560002,32251.414241160004,53313.89638104001 2025-07-20,17:43:28.000,201,11052492,3444,0,1753033407,13147.754996869997,30405.59250153,53313.805548480006 2025-07-20,17:43:29.000,201,11052596,3205,0,1753033408,13147.741524249992,35019.98824517999,53313.805548480006 2025-07-20,17:43:30.000,201,11052604,3405,0,1753033409,13147.795414729997,29482.642861500004,53313.86144544 2025-07-20,17:43:31.000,201,11052561,3845,0,1753033410,13147.802151039992,28559.707319730005,53313.81952272 2025-07-20,17:43:32.000,201,11052469,2685,0,1753033411,13147.849305210002,29482.459584120006,53313.82650984001 2025-07-20,17:43:33.000,201,11052568,3205,0,1753033412,13147.869514140002,27636.743581439994,53313.805548480006 2025-07-20,17:43:34.000,201,11052578,2405,0,1753033413,13147.849305210002,27636.771777960006,53313.854458320006 2025-07-20,17:43:35.000,201,11052585,2844,0,1753033414,13147.882986759992,26713.786892279997,53313.79856136001 2025-07-20,17:43:36.000,201,11052611,2685,0,1753033415,13147.936877239998,34096.890573419994,53313.72869016001 2025-07-20,17:43:37.000,201,11052458,2605,0,1753033416,13147.977295099998,29020.91779737,53313.76362576 2025-07-20,17:43:38.000,201,11052605,3845,0,1753033417,13148.031185579988,23483.635855860004,53313.84747120001 2025-07-20,17:43:39.000,201,11052593,3725,0,1753033418,13148.071603439988,33635.32763928,53313.8125356 2025-07-20,17:43:40.000,201,11052593,2844,0,1753033419,13148.125493919993,33635.313541020005,53313.79856136001 2025-07-20,17:43:41.000,201,11052537,3804,0,1753033420,13148.186120709994,30405.176602859996,53313.89638104001 2025-07-20,17:43:42.000,201,11052612,3525,0,1753033421,13148.300637979999,30405.063816780006,53313.88939392 2025-07-20,17:43:43.000,201,11052571,3725,0,1753033422,13148.25348380999,28097.932911690004,53313.89638104001 2025-07-20,17:43:44.000,201,11052637,2844,0,1753033423,13148.29390166999,34558.09400193,53313.91035528 2025-07-20,17:43:45.000,201,11052611,3924,0,1753033424,13148.32084691,29943.599570460006,53313.84048408 2025-07-20,17:43:46.000,201,11052567,3685,0,1753033425,13148.347792149994,31327.950014639995,53313.92432952001 2025-07-20,17:43:47.000,201,11052615,3685,0,1753033426,13148.347792149994,27174.863436450003,53313.95926512 2025-07-20,17:43:48.000,201,11052558,3125,0,1753033427,13148.40168263,28559.12929107,53313.94529088001 2025-07-20,17:43:49.000,201,11052584,3285,0,1753033428,13148.388210009995,28559.12929107,53313.99420072001 2025-07-20,17:43:50.000,201,11052578,3245,0,1753033429,13148.37473738999,29943.486784380002,53314.13394312001 2025-07-20,17:43:51.000,201,11052640,2605,0,1753033430,13148.368001079994,29020.56534087,53314.08503328 2025-07-20,17:43:52.000,201,11052619,3845,0,1753033431,13148.44210049,27174.72950298,53314.14791736 2025-07-20,17:43:53.000,201,11052604,3085,0,1753033432,13148.3814737,28097.65799562,53314.14791736 2025-07-20,17:43:54.000,201,11052599,2805,0,1753033433,13148.34105584,29481.952046759994,53314.11298176001 2025-07-20,17:43:55.000,201,11052631,3725,0,1753033434,13148.33431952999,23944.620761340004,53314.119968880004 2025-07-20,17:43:56.000,201,11052565,3645,0,1753033435,13148.29390166999,33173.41224864,53314.15490448 2025-07-20,17:43:57.000,201,11052587,3885,0,1753033436,13148.27369273999,30866.28839268,53314.10599464 2025-07-20,17:43:58.000,201,11052627,3845,0,1753033437,13148.213065949989,34096.298446500005,53314.21080144001 2025-07-20,17:43:59.000,201,11052596,3325,0,1753033438,13148.172648089989,27636.172601910002,53314.126956 2025-07-20,17:44:00.000,201,11052582,3125,0,1753033439,13148.138966539998,29481.959095889993,53314.189840080006 2025-07-20,17:44:01.000,201,11052562,3325,0,1753033440,13148.098548679998,29020.544193480004,53314.18285296001 2025-07-20,17:44:02.000,201,11052634,2325,0,1753033441,13148.064867129993,30866.302490939997,53314.17586584 2025-07-20,17:44:03.000,201,11052598,2405,0,1753033442,13147.970558790003,29481.980243280006,53314.22477568 2025-07-20,17:44:04.000,201,11052647,3885,0,1753033443,13147.930140930002,24867.506959200007,53314.126956 2025-07-20,17:44:05.000,201,11052594,3444,0,1753033444,13147.889723070002,27174.72950298,53314.11298176001 2025-07-20,17:44:06.000,201,11052630,3485,0,1753033445,13147.862777829992,27174.74360124,53314.11298176001 2025-07-20,17:44:07.000,201,11052651,2965,0,1753033446,13147.808887350002,29481.923850239997,53314.15490448 2025-07-20,17:44:08.000,201,11052633,3645,0,1753033447,13147.741524249992,27636.102110609994,53314.140930240006 2025-07-20,17:44:09.000,201,11052614,3444,0,1753033448,13147.728051630002,29020.396161750003,53314.119968880004 2025-07-20,17:44:10.000,201,11052590,3285,0,1753033449,13147.714579009997,27174.609667769997,53314.08503328 2025-07-20,17:44:11.000,201,11052597,2805,0,1753033450,13147.707842700001,29481.74057286,53314.0570848 2025-07-20,17:44:12.000,201,11052625,3924,0,1753033451,13147.633743289996,30866.048722260006,53314.08503328 2025-07-20,17:44:13.000,201,11052605,3885,0,1753033452,13147.606798050001,29481.670081560005,53314.05009768 2025-07-20,17:44:14.000,201,11052595,4085,0,1753033453,13147.579852809991,28097.235047819995,53314.022149200006 2025-07-20,17:44:15.000,201,11052587,3165,0,1753033454,13147.559643879991,23482.86750069,53314.05009768 2025-07-20,17:44:16.000,201,11052646,3565,0,1753033455,13147.512489709996,28558.65699936,53313.9872136 2025-07-20,17:44:17.000,201,11052621,3085,0,1753033456,13147.52596233,29942.8805592,53314.03612344 2025-07-20,17:44:18.000,201,11052650,2325,0,1753033457,13147.54617126,24405.49288074,53313.973239360006 2025-07-20,17:44:19.000,201,11052602,3444,0,1753033458,13147.573116499996,29019.77583831,53313.96625224001 2025-07-20,17:44:20.000,201,11052615,4004,0,1753033459,13147.512489709996,30865.505939249997,53313.99420072001 2025-07-20,17:44:21.000,201,11052630,2365,0,1753033460,13147.512489709996,29942.598593999996,53314.00817496 2025-07-20,17:44:22.000,201,11052575,2685,0,1753033461,13147.52596233,28558.205855039996,53313.99420072001 2025-07-20,17:44:23.000,201,11052631,3245,0,1753033462,13147.47880815999,31326.751662540002,53313.973239360006 2025-07-20,17:44:24.000,201,11052595,3645,0,1753033463,13147.46533554,34095.318617430006,53314.022149200006 2025-07-20,17:44:25.000,201,11052550,3525,0,1753033464,13147.472071849996,29019.522069629995,53313.96625224001 2025-07-20,17:44:26.000,201,11052579,3725,0,1753033465,13147.42491768,28558.086019830007,53313.92432952001 2025-07-20,17:44:27.000,201,11052600,3165,0,1753033466,13147.39797243999,31326.645925589997,53313.89638104001 2025-07-20,17:44:28.000,201,11052657,3605,0,1753033467,13147.34408196,27173.707379130006,53313.88939392 2025-07-20,17:44:29.000,201,11052651,2685,0,1753033468,13147.33734564999,30865.238072310007,53313.86144544 2025-07-20,17:44:30.000,201,11052629,3804,0,1753033469,13147.290191479995,30865.195777529996,53313.86144544 2025-07-20,17:44:31.000,201,11052633,4004,0,1753033470,13147.26324624,25328.054818620003,53313.86843256 2025-07-20,17:44:32.000,201,11052583,2965,0,1753033471,13147.269982549995,29019.564364410006,53313.84747120001 2025-07-20,17:44:33.000,201,11052611,3765,0,1753033472,13147.20261945,32249.644909530005,53313.784587120004 2025-07-20,17:44:34.000,201,11052603,2844,0,1753033473,13147.19588313999,30403.957103370005,53313.79856136001 2025-07-20,17:44:35.000,201,11052647,2925,0,1753033474,13147.22282838,24405.274357710005,53313.79856136001 2025-07-20,17:44:36.000,201,11052608,3165,0,1753033475,13147.148728969994,30403.985299890002,53313.65183184 2025-07-20,17:44:37.000,201,11052646,2325,0,1753033476,13147.128520039994,32711.278334970004,53313.65183184 2025-07-20,17:44:38.000,201,11052648,2844,0,1753033477,13147.11504741999,30865.4706936,53313.65183184 2025-07-20,17:44:39.000,201,11052638,3485,0,1753033478,13147.13525634999,29019.76878918,53313.65881896001 2025-07-20,17:44:40.000,201,11052610,3325,0,1753033479,13147.11504741999,33172.686188249994,53313.69375456 2025-07-20,17:44:41.000,201,11052638,3165,0,1753033480,13147.13525634999,30865.46364447,53313.63087048001 2025-07-20,17:44:42.000,201,11052624,3365,0,1753033481,13147.11504741999,31326.970185569997,53313.637857600006 2025-07-20,17:44:43.000,201,11052608,2245,0,1753033482,13147.11504741999,31326.92789079,53313.67978032001 2025-07-20,17:44:44.000,201,11052608,2644,0,1753033483,13147.13525634999,25789.645949280006,53313.637857600006 2025-07-20,17:44:45.000,201,11052564,3325,0,1753033484,13147.12178373,30404.041692929997,53313.60990912001 2025-07-20,17:44:46.000,201,11052577,4004,0,1753033485,13147.14199266,26712.4757541,53313.602922 2025-07-20,17:44:47.000,201,11052594,3325,0,1753033486,13147.13525634999,31326.836252099994,53313.58196064 2025-07-20,17:44:48.000,201,11052654,3005,0,1753033487,13147.14199266,29942.471709660007,53313.57497352 2025-07-20,17:44:49.000,201,11052568,3045,0,1753033488,13147.168937899994,31326.7657608,53313.58894776001 2025-07-20,17:44:50.000,201,11052639,2725,0,1753033489,13147.168937899994,31326.681171239994,53313.60990912001 2025-07-20,17:44:51.000,201,11052584,2405,0,1753033490,13147.21609206999,29942.288432279995,53313.637857600006 2025-07-20,17:44:52.000,201,11052620,2365,0,1753033491,13147.26324624,25789.321689300006,53313.637857600006 2025-07-20,17:44:53.000,201,11052549,3205,0,1753033492,13147.27671885999,23482.070949,53313.665806080004 2025-07-20,17:44:54.000,201,11052591,2725,0,1753033493,13147.290191479995,32249.264256509996,53313.67978032001 2025-07-20,17:44:55.000,201,11052588,3325,0,1753033494,13147.29692778999,26711.890676309995,53313.637857600006 2025-07-20,17:44:56.000,201,11052597,4165,0,1753033495,13147.3036641,29480.401238160004,53313.67978032001 2025-07-20,17:44:57.000,201,11052566,3165,0,1753033496,13147.3036641,31326.046749539993,53313.70772880001 2025-07-20,17:44:58.000,201,11052602,2405,0,1753033497,13147.310400409995,30864.533159309998,53313.67978032001 2025-07-20,17:44:59.000,201,11052627,3885,0,1753033498,13147.290191479995,21635.798065049996,53313.70074168 2025-07-20,17:45:00.000,201,11052619,3645,0,1753033499,13147.25650992999,33632.874542039994,53313.6727932 2025-07-20,17:45:01.000,201,11052579,3765,0,1753033500,13147.28345517,31787.052802410006,53313.75663864001 2025-07-20,17:45:02.000,201,11052605,3885,0,1753033501,13147.269982549995,26711.277402000007,53313.735677280005 2025-07-20,17:45:03.000,201,11052663,3725,0,1753033502,13147.290191479995,30402.660063450006,53313.75663864001 2025-07-20,17:45:04.000,201,11052604,3325,0,1753033503,13147.229564689995,26711.17871418,53313.72170304 2025-07-20,17:45:05.000,201,11052583,3685,0,1753033504,13147.19588313999,31786.883623290007,53313.7426644 2025-07-20,17:45:06.000,201,11052607,2725,0,1753033505,13147.148728969994,29479.696325159995,53313.64484472 2025-07-20,17:45:07.000,201,11052644,2605,0,1753033506,13147.16220159,26711.065928099997,53313.70074168 2025-07-20,17:45:08.000,201,11052584,3645,0,1753033507,13147.16220159,35016.780891029994,53313.65881896001 2025-07-20,17:45:09.000,201,11052630,3005,0,1753033508,13147.13525634999,27172.544272679996,53313.665806080004 2025-07-20,17:45:10.000,201,11052590,3405,0,1753033509,13147.07462955999,27634.008518999995,53313.6727932 2025-07-20,17:45:11.000,201,11052576,3645,0,1753033510,13147.081365869999,28556.937011639995,53313.637857600006 2025-07-20,17:45:12.000,201,11052602,3325,0,1753033511,13147.047684319994,27634.043764650007,53313.67978032001 2025-07-20,17:45:13.000,201,11052630,3165,0,1753033512,13147.067893249994,27172.65705876,53313.56099928001 2025-07-20,17:45:14.000,201,11052614,3405,0,1753033513,13146.973584909989,31787.080998930003,53313.58196064 2025-07-20,17:45:15.000,201,11052620,3444,0,1753033514,13146.953375979989,29018.556338819995,53313.55401216 2025-07-20,17:45:16.000,201,11052568,3285,0,1753033515,13146.939903359998,27172.903778310007,53313.54003792001 2025-07-20,17:45:17.000,201,11052600,3485,0,1753033516,13146.926430739994,31325.835275639998,53313.55401216 2025-07-20,17:45:18.000,201,11052569,4004,0,1753033517,13146.919694429998,26711.636907630003,53313.58196064 2025-07-20,17:45:19.000,201,11052574,2605,0,1753033518,13146.912958119989,30864.603650610006,53313.55401216 2025-07-20,17:45:20.000,201,11052655,3005,0,1753033519,13146.899485499998,28557.486843780003,53313.50510232 2025-07-20,17:45:21.000,201,11052609,3765,0,1753033520,13146.879276569998,31326.12428997,53313.49112808001 2025-07-20,17:45:22.000,201,11052570,3325,0,1753033521,13146.892749189989,26250.454626510007,53313.50510232 2025-07-20,17:45:23.000,201,11052602,3405,0,1753033522,13146.946639669994,30403.407271229997,53313.50510232 2025-07-20,17:45:24.000,201,11052584,1925,0,1753033523,13146.960112289999,31326.363960389994,53313.48414096 2025-07-20,17:45:25.000,201,11052645,3725,0,1753033524,13146.899485499998,28557.804054630004,53313.50510232 2025-07-20,17:45:26.000,201,11052666,3365,0,1753033525,13146.993793839989,31787.92689453,53313.49112808001 2025-07-20,17:45:27.000,201,11052591,3685,0,1753033526,13146.993793839989,32249.419337369996,53313.55401216 2025-07-20,17:45:28.000,201,11052643,3725,0,1753033527,13147.047684319994,34556.571389849996,53313.47715384 2025-07-20,17:45:29.000,201,11052601,3725,0,1753033528,13147.101574799999,28557.959135490004,53313.56099928001 2025-07-20,17:45:30.000,201,11052647,3924,0,1753033529,13147.108311109994,27635.122281539996,53313.55401216 2025-07-20,17:45:31.000,201,11052594,3605,0,1753033530,13147.15546527999,28557.973233750003,53313.54003792001 2025-07-20,17:45:32.000,201,11052636,3165,0,1753033531,13147.16220159,31326.59658168,53313.567986400005 2025-07-20,17:45:33.000,201,11052605,3725,0,1753033532,13147.249773619995,29942.253186629998,53313.56099928001 2025-07-20,17:45:34.000,201,11052622,3325,0,1753033533,13147.29692778999,30403.668089040002,53313.50510232 2025-07-20,17:45:35.000,201,11052596,2365,0,1753033534,13147.29692778999,35479.387096410006,53313.5330508 2025-07-20,17:45:36.000,201,11052649,3005,0,1753033535,13147.330609339995,28557.789956370005,53313.48414096 2025-07-20,17:45:37.000,201,11052602,2485,0,1753033536,13147.34408196,28557.747661589994,53313.54003792001 2025-07-20,17:45:38.000,201,11052621,3804,0,1753033537,13147.34408196,31787.792961059997,53313.567986400005 2025-07-20,17:45:39.000,201,11052634,3165,0,1753033538,13147.32387303,29480.542220760006,53313.50510232 2025-07-20,17:45:40.000,201,11052638,3285,0,1753033539,13147.34408196,31787.623781939998,53313.470166720006 2025-07-20,17:45:41.000,201,11052647,4085,0,1753033540,13147.411445059995,28096.170629190005,53313.48414096 2025-07-20,17:45:42.000,201,11052556,3245,0,1753033541,13147.35755457999,30403.266288629995,53313.54702504 2025-07-20,17:45:43.000,201,11052555,2644,0,1753033542,13147.46533554,29018.901746190008,53313.54702504 2025-07-20,17:45:44.000,201,11052594,2485,0,1753033543,13147.39797243999,27634.59359679,53313.5330508 2025-07-20,17:45:45.000,201,11052616,2525,0,1753033544,13147.371027199995,26711.636907630003,53313.58196064 2025-07-20,17:45:46.000,201,11052625,3725,0,1753033545,13147.371027199995,28557.310615530005,53313.54003792001 2025-07-20,17:45:47.000,201,11052629,2685,0,1753033546,13147.37776350999,29480.175665999996,53313.58894776001 2025-07-20,17:45:48.000,201,11052547,3845,0,1753033547,13147.330609339995,33633.11421246,53313.56099928001 2025-07-20,17:45:49.000,201,11052590,2325,0,1753033548,13147.33734564999,34094.56436052,53313.57497352 2025-07-20,17:45:50.000,201,11052576,2605,0,1753033549,13147.31713671999,29018.8101075,53313.54702504 2025-07-20,17:45:51.000,201,11052599,4004,0,1753033550,13147.33734564999,29480.217960780006,53313.51208944001 2025-07-20,17:45:52.000,201,11052576,3605,0,1753033551,13147.33734564999,29941.632863189996,53313.56099928001 2025-07-20,17:45:53.000,201,11052571,2764,0,1753033552,13147.310400409995,29480.175665999996,53313.602922 2025-07-20,17:45:54.000,201,11052600,3565,0,1753033553,13147.310400409995,27634.473761579997,53313.62388336 2025-07-20,17:45:55.000,201,11052636,3365,0,1753033554,13147.310400409995,28095.91686051,53313.64484472 2025-07-20,17:45:56.000,201,11052591,3725,0,1753033555,13147.28345517,28095.980302680007,53313.55401216 2025-07-20,17:45:57.000,201,11052600,2444,0,1753033556,13147.249773619995,27634.572449400002,53313.57497352 2025-07-20,17:45:58.000,201,11052569,3885,0,1753033557,13147.269982549995,29480.29550121,53313.58196064 2025-07-20,17:45:59.000,201,11052642,3365,0,1753033558,13147.25650992999,28096.04374485,53313.60990912001 2025-07-20,17:46:00.000,201,11052593,3765,0,1753033559,13147.25650992999,30403.294485150007,53313.637857600006 2025-07-20,17:46:01.000,201,11052606,2565,0,1753033560,13147.24303731,32710.460635890006,53313.60990912001 2025-07-20,17:46:02.000,201,11052626,2365,0,1753033561,13147.23630099999,33633.41732505,53313.59593488 2025-07-20,17:46:03.000,201,11052612,3165,0,1753033562,13147.23630099999,25327.653018209996,53313.65881896001 2025-07-20,17:46:04.000,201,11052561,3165,0,1753033563,13147.209355759995,26712.024609779997,53313.63087048001 2025-07-20,17:46:05.000,201,11052580,2444,0,1753033564,13147.18241052,27634.9249059,53313.567986400005 2025-07-20,17:46:06.000,201,11052567,3725,0,1753033565,13147.17567420999,30403.569401219997,53313.567986400005 2025-07-20,17:46:07.000,201,11052631,4085,0,1753033566,13147.14199266,30403.632843390005,53313.54702504 2025-07-20,17:46:08.000,201,11052634,3485,0,1753033567,13147.15546527999,29942.22499011,53313.58196064 2025-07-20,17:46:09.000,201,11052616,3165,0,1753033568,13147.11504741999,29480.824185959995,53313.5330508 2025-07-20,17:46:10.000,201,11052590,3245,0,1753033569,13147.13525634999,28096.508987430003,53313.54702504 2025-07-20,17:46:11.000,201,11052611,3605,0,1753033570,13147.15546527999,31326.575434290004,53313.55401216 2025-07-20,17:46:12.000,201,11052608,3444,0,1753033571,13147.128520039994,27173.686231739994,53313.49112808001 2025-07-20,17:46:13.000,201,11052592,3485,0,1753033572,13147.108311109994,31788.053778870002,53313.567986400005 2025-07-20,17:46:14.000,201,11052649,3165,0,1753033573,13147.101574799999,27173.707379130006,53313.62388336 2025-07-20,17:46:15.000,201,11052647,2844,0,1753033574,13147.081365869999,29942.344825320004,53313.637857600006 2025-07-20,17:46:16.000,201,11052628,3005,0,1753033575,13147.07462955999,32249.489828670004,53313.60990912001 2025-07-20,17:46:17.000,201,11052633,3685,0,1753033576,13147.07462955999,31788.110171909997,53313.54702504 2025-07-20,17:46:18.000,201,11052684,2644,0,1753033577,13147.061156939999,22559.360979389996,53313.51208944001 2025-07-20,17:46:19.000,201,11052610,2605,0,1753033578,13147.061156939999,32249.503926930003,53313.567986400005 2025-07-20,17:46:20.000,201,11052642,3365,0,1753033579,13147.007266459994,33172.368977399994,53313.50510232 2025-07-20,17:46:21.000,201,11052608,2605,0,1753033580,13146.960112289999,29480.94402117,53313.449205360004 2025-07-20,17:46:22.000,201,11052638,3325,0,1753033581,13146.946639669994,29019.45157833,53313.45619248 2025-07-20,17:46:23.000,201,11052652,3365,0,1753033582,13146.919694429998,33172.4394687,53313.39330840001 2025-07-20,17:46:24.000,201,11052623,4085,0,1753033583,13146.879276569998,28558.078970700008,53313.330424320004 2025-07-20,17:46:25.000,201,11052594,2285,0,1753033584,13146.886012879993,28096.635871770006,53313.39330840001 2025-07-20,17:46:26.000,201,11052600,3325,0,1753033585,13146.838858709998,31326.681171239994,53313.42125688001 2025-07-20,17:46:27.000,201,11052624,3245,0,1753033586,13146.825386089993,26712.32067324,53313.37933416 2025-07-20,17:46:28.000,201,11052628,3285,0,1753033587,13146.811913469988,31788.124270169996,53313.48414096 2025-07-20,17:46:29.000,201,11052610,2565,0,1753033588,13146.764759299993,25789.448573639995,53313.37933416 2025-07-20,17:46:30.000,201,11052583,3125,0,1753033589,13146.697396199997,33172.37602652999,53313.34439856001 2025-07-20,17:46:31.000,201,11052595,3845,0,1753033590,13146.683923579993,26712.29952585,53313.351385680005 2025-07-20,17:46:32.000,201,11052506,3245,0,1753033591,13146.663714649992,30865.188728399997,53313.351385680005 2025-07-20,17:46:33.000,201,11052605,3125,0,1753033592,13146.616560479997,27173.658035219996,53313.34439856001 2025-07-20,17:46:34.000,201,11052615,3765,0,1753033593,13146.663714649992,29942.21794098,53313.36535992 2025-07-20,17:46:35.000,201,11052613,3765,0,1753033594,13146.656978339997,28557.909791579994,53313.3583728 2025-07-20,17:46:36.000,201,11052607,3804,0,1753033595,13146.562669999992,27634.988348069994,53313.31645008 2025-07-20,17:46:37.000,201,11052680,2405,0,1753033596,13146.542461069992,28096.424397869996,53313.40728264 2025-07-20,17:46:38.000,201,11052574,3245,0,1753033597,13146.535724759997,26712.038708039996,53313.44221824001 2025-07-20,17:46:39.000,201,11052649,2764,0,1753033598,13146.515515829997,29942.091056639998,53313.3583728 2025-07-20,17:46:40.000,201,11052613,3845,0,1753033599,13146.508779520002,29019.15551487,53313.38632128 2025-07-20,17:46:41.000,201,11052644,2444,0,1753033600,13146.414471179996,27634.77687417,53313.330424320004 2025-07-20,17:46:42.000,201,11052575,2764,0,1753033601,13146.448152730001,29019.085023570005,53313.34439856001 2025-07-20,17:46:43.000,201,11052598,3325,0,1753033602,13146.400998559991,25327.582526910002,53313.330424320004 2025-07-20,17:46:44.000,201,11052598,3245,0,1753033603,13146.427943800001,32248.947045659996,53313.330424320004 2025-07-20,17:46:45.000,201,11052577,3885,0,1753033604,13146.320162839991,28557.52913856,53313.281514480004 2025-07-20,17:46:46.000,201,11052637,2805,0,1753033605,13146.333635459996,29941.7526984,53313.32343720001 2025-07-20,17:46:47.000,201,11052616,3405,0,1753033606,13146.23932711999,29480.28845208,53313.2186304 2025-07-20,17:46:48.000,201,11052652,2444,0,1753033607,13146.21911818999,29480.189764259994,53313.31645008 2025-07-20,17:46:49.000,201,11052685,3965,0,1753033608,13146.171964019995,32248.799013929995,53313.281514480004 2025-07-20,17:46:50.000,201,11052612,2685,0,1753033609,13146.16522771,23020.12031271,53313.33741144 2025-07-20,17:46:51.000,201,11052598,2644,0,1753033610,13146.111337229995,32248.827210450007,53313.32343720001 2025-07-20,17:46:52.000,201,11052624,2444,0,1753033611,13146.050710439995,29018.753714460006,53313.330424320004 2025-07-20,17:46:53.000,201,11052627,3045,0,1753033612,13146.030501509995,24865.82926626,53313.26754024 2025-07-20,17:46:54.000,201,11052676,2485,0,1753033613,13146.01702888999,33633.00142638,53313.281514480004 2025-07-20,17:46:55.000,201,11052630,3245,0,1753033614,13145.909247929994,29941.618764929997,53313.17670768001 2025-07-20,17:46:56.000,201,11052603,3685,0,1753033615,13145.85535744999,33171.6640644,53313.183694800005 2025-07-20,17:46:57.000,201,11052603,3965,0,1753033616,13145.83514851999,31787.334767609995,53313.19068192 2025-07-20,17:46:58.000,201,11052624,3285,0,1753033617,13145.808203279994,31325.898717810007,53313.17670768001 2025-07-20,17:46:59.000,201,11052576,2325,0,1753033618,13145.767785419994,27634.487859839996,53313.16972056 2025-07-20,17:47:00.000,201,11052623,3005,0,1753033619,13145.727367559994,33171.67816266,53313.15574632001 2025-07-20,17:47:01.000,201,11052523,4004,0,1753033620,13145.680213389998,28557.444549000007,53313.10683648001 2025-07-20,17:47:02.000,201,11052611,2925,0,1753033621,13145.653268149988,29018.83830402,53313.09286224 2025-07-20,17:47:03.000,201,11052634,2405,0,1753033622,13145.626322909993,31787.468701079997,53313.00901680001 2025-07-20,17:47:04.000,201,11052591,3924,0,1753033623,13145.686949699993,32248.855406970004,53313.05792664001 2025-07-20,17:47:05.000,201,11052673,2805,0,1753033624,13145.552223500003,34094.655999209994,53313.0439524 2025-07-20,17:47:06.000,201,11052635,3045,0,1753033625,13145.565696119993,30403.188748200002,53313.09286224 2025-07-20,17:47:07.000,201,11052603,2844,0,1753033626,13145.525278259993,32710.333751550002,53313.03696528001 2025-07-20,17:47:08.000,201,11052633,3645,0,1753033627,13145.505069329993,30864.610699740006,53313.05093952 2025-07-20,17:47:09.000,201,11052562,3605,0,1753033628,13145.491596710002,29018.83125489,53313.05792664001 2025-07-20,17:47:10.000,201,11052592,2365,0,1753033629,13145.464651469993,30403.139404290006,53313.05093952 2025-07-20,17:47:11.000,201,11052672,2485,0,1753033630,13145.424233609992,28095.938007899997,53313.016003920005 2025-07-20,17:47:12.000,201,11052645,3645,0,1753033631,13145.377079439997,32710.312604160004,53312.967094080006 2025-07-20,17:47:13.000,201,11052569,3965,0,1753033632,13145.390552060002,29941.675157970007,53312.995042560004 2025-07-20,17:47:14.000,201,11052662,2725,0,1753033633,13145.457915159997,29018.81715663,53312.96010696001 2025-07-20,17:47:15.000,201,11052637,3765,0,1753033634,13145.350134200002,30403.06891299,53312.92517136 2025-07-20,17:47:16.000,201,11052621,3444,0,1753033635,13145.377079439997,31787.362964130007,53312.93914560001 2025-07-20,17:47:17.000,201,11052612,3165,0,1753033636,13145.329925270002,26711.601661980007,53312.98106832 2025-07-20,17:47:18.000,201,11052669,3845,0,1753033637,13145.302980029992,29018.732567069994,53312.93914560001 2025-07-20,17:47:19.000,201,11052632,3205,0,1753033638,13145.255825859997,29018.746665330007,53312.95311984 2025-07-20,17:47:20.000,201,11052613,3645,0,1753033639,13145.235616929996,29480.13337122,53312.95311984 2025-07-20,17:47:21.000,201,11052643,3804,0,1753033640,13145.222144309992,24865.794020610003,53312.995042560004 2025-07-20,17:47:22.000,201,11052590,3325,0,1753033641,13145.181726449991,29018.690272289998,53313.00901680001 2025-07-20,17:47:23.000,201,11052653,2685,0,1753033642,13145.141308589991,24404.329774290003,53313.02299104 2025-07-20,17:47:24.000,201,11052621,2805,0,1753033643,13145.161517519991,30864.36398019,53313.02997816 2025-07-20,17:47:25.000,201,11052617,3645,0,1753033644,13145.100890729991,29018.584535340007,53313.02997816 2025-07-20,17:47:26.000,201,11052611,3125,0,1753033645,13145.100890729991,27634.27638594,53313.016003920005 2025-07-20,17:47:27.000,201,11052660,3245,0,1753033646,13145.073945489996,28557.176682060002,53312.98106832 2025-07-20,17:47:28.000,201,11052658,3285,0,1753033647,13145.060472869991,28557.141436410006,53313.00901680001 2025-07-20,17:47:29.000,201,11052658,2325,0,1753033648,13145.053736559996,29479.97829036,53312.9740812 2025-07-20,17:47:30.000,201,11052620,2525,0,1753033649,13144.972900839995,30864.244144979995,53313.00202968 2025-07-20,17:47:31.000,201,11052639,3804,0,1753033650,13144.972900839995,29018.563387949995,53312.98805544001 2025-07-20,17:47:32.000,201,11052613,3685,0,1753033651,13144.92574667,28095.726534,53312.98106832 2025-07-20,17:47:33.000,201,11052632,3565,0,1753033652,13144.87859249999,27172.81213962,53312.995042560004 2025-07-20,17:47:34.000,201,11052595,3565,0,1753033653,13144.85838356999,28557.141436410006,53312.95311984 2025-07-20,17:47:35.000,201,11052615,3725,0,1753033654,13144.83817463999,28557.148485540005,53312.897222880005 2025-07-20,17:47:36.000,201,11052635,2885,0,1753033655,13144.81796570999,29480.006486879996,53312.995042560004 2025-07-20,17:47:37.000,201,11052645,4004,0,1753033656,13144.851647259995,29018.528142299998,53313.00901680001 2025-07-20,17:47:38.000,201,11052984,3005,0,1753033657,13144.78428416,26249.975285670007,53312.946132720004 2025-07-20,17:47:39.000,201,11053009,3045,0,1753033658,13144.811229399995,27172.783943100003,53312.98805544001 2025-07-20,17:47:40.000,201,11053016,3405,0,1753033659,13144.83817463999,27634.234091160004,53312.98106832 2025-07-20,17:47:41.000,201,11053044,3325,0,1753033660,13144.81796570999,26249.87659785,53312.93215848 2025-07-20,17:47:42.000,201,11053048,3444,0,1753033661,13144.81796570999,24404.125349520007,53312.967094080006 2025-07-20,17:47:43.000,201,11053046,3965,0,1753033662,13144.7438663,27172.65000963,53312.89023576001 2025-07-20,17:47:44.000,201,11053020,2565,0,1753033663,13144.7438663,28095.536207490004,53312.89023576001 2025-07-20,17:47:45.000,201,11053051,3685,0,1753033664,13144.72365737,32248.369017000005,53312.911197119996 2025-07-20,17:47:46.000,201,11053012,3365,0,1753033665,13144.710184749994,29479.79501298,53312.92517136 2025-07-20,17:47:47.000,201,11053026,2725,0,1753033666,13144.70344844,29941.146473219997,53312.93914560001 2025-07-20,17:47:48.000,201,11053007,3885,0,1753033667,13144.67650319999,28095.388175760003,53312.90421 2025-07-20,17:47:49.000,201,11053045,3045,0,1753033668,13144.61587640999,29479.668128639998,53312.89023576001 2025-07-20,17:47:50.000,201,11053030,2285,0,1753033669,13144.595667479989,30863.948081520008,53312.848313040005 2025-07-20,17:47:51.000,201,11053041,3725,0,1753033670,13144.568722239994,30863.842344570003,53312.85530016 2025-07-20,17:47:52.000,201,11053036,3365,0,1753033671,13144.535040689989,30402.39924564,53312.86927440001 2025-07-20,17:47:53.000,201,11053040,3165,0,1753033672,13144.535040689989,28095.226045770003,53312.86927440001 2025-07-20,17:47:54.000,201,11053048,3365,0,1753033673,13144.555249619989,30863.771853269995,53312.90421 2025-07-20,17:47:55.000,201,11052998,2285,0,1753033674,13144.535040689989,29940.920901060003,53312.85530016 2025-07-20,17:47:56.000,201,11053020,3565,0,1753033675,13144.474413899989,28556.584555139998,53312.88324864 2025-07-20,17:47:57.000,201,11053049,4004,0,1753033676,13144.487886519993,35016.604662779995,53312.75049336001 2025-07-20,17:47:58.000,201,11052974,3565,0,1753033677,13144.508095449994,35016.46368017999,53312.75748048 2025-07-20,17:47:59.000,201,11053008,3405,0,1753033678,13144.501359139998,26710.840355940003,53312.75049336001 2025-07-20,17:48:00.000,201,11052978,2405,0,1753033679,13144.460941279998,30402.215968260003,53312.71555776 2025-07-20,17:48:01.000,201,11053015,3924,0,1753033680,13144.474413899989,29940.822213239997,53312.743506239996 2025-07-20,17:48:02.000,201,11053003,3765,0,1753033681,13144.481150209998,30863.70136197,53312.729532000005 2025-07-20,17:48:03.000,201,11053002,3405,0,1753033682,13144.433996039988,32709.39621726,53312.680622160005 2025-07-20,17:48:04.000,201,11053003,3045,0,1753033683,13144.454204969988,29940.857458889994,53312.70158352001 2025-07-20,17:48:05.000,201,11053029,3845,0,1753033684,13144.433996039988,29017.900769729997,53312.70857064 2025-07-20,17:48:06.000,201,11052983,2885,0,1753033685,13144.447468659993,34093.65502275,53312.6596608 2025-07-20,17:48:07.000,201,11053017,3045,0,1753033686,13144.440732349998,28556.535211230002,53312.63869944 2025-07-20,17:48:08.000,201,11052967,3605,0,1753033687,13144.420523419998,28556.55635862,53312.60376384001 2025-07-20,17:48:09.000,201,11052994,2685,0,1753033688,13144.467677589993,28095.162603599994,53312.67363504001 2025-07-20,17:48:10.000,201,11052985,3645,0,1753033689,13144.487886519993,29479.449605610003,53312.73651912 2025-07-20,17:48:11.000,201,11052971,2844,0,1753033690,13144.501359139998,28556.591604269997,53312.70158352001 2025-07-20,17:48:12.000,201,11052944,3525,0,1753033691,13144.535040689989,28095.155554469995,53312.70857064 2025-07-20,17:48:13.000,201,11053002,2405,0,1753033692,13144.575458549989,26249.439551789997,53312.70857064 2025-07-20,17:48:14.000,201,11053015,3085,0,1753033693,13144.588931169994,31325.15855916,53312.6945964 2025-07-20,17:48:15.000,201,11052982,3165,0,1753033694,13144.602403789999,32709.346873350005,53312.63869944 2025-07-20,17:48:16.000,201,11052996,2565,0,1753033695,13144.602403789999,27633.63491511,53312.680622160005 2025-07-20,17:48:17.000,201,11052974,3325,0,1753033696,13144.642821649999,29479.365016049996,53312.71555776 2025-07-20,17:48:18.000,201,11052988,3165,0,1753033697,13144.649557959994,28095.028670130007,53312.75049336001 2025-07-20,17:48:19.000,201,11052985,3804,0,1753033698,13144.69671212999,30863.574477629998,53312.79241608001 2025-07-20,17:48:20.000,201,11052980,3245,0,1753033699,13144.71692105999,30402.11023131,53312.778441840004 2025-07-20,17:48:21.000,201,11053008,3325,0,1753033700,13144.70344844,31324.918888739994,53312.799403200006 2025-07-20,17:48:22.000,201,11053026,3285,0,1753033701,13144.76407523,24403.512075210005,53312.79241608001 2025-07-20,17:48:23.000,201,11052990,3205,0,1753033702,13144.75733891999,32709.09310467,53312.73651912 2025-07-20,17:48:24.000,201,11052983,3685,0,1753033703,13144.80449309,31324.820200920003,53312.77145472001 2025-07-20,17:48:25.000,201,11052974,3325,0,1753033704,13144.84491095,29479.083050850008,53312.7644676 2025-07-20,17:48:26.000,201,11052930,3285,0,1753033705,13144.81796570999,22557.662139060005,53312.73651912 2025-07-20,17:48:27.000,201,11053007,2965,0,1753033706,13144.79775677999,32708.966220329996,53312.78542896 2025-07-20,17:48:28.000,201,11052945,3924,0,1753033707,13144.81796570999,27171.84640881,53312.82036456001 2025-07-20,17:48:29.000,201,11053016,3045,0,1753033708,13144.80449309,28094.697361020008,53312.7644676 2025-07-20,17:48:30.000,201,11053030,2405,0,1753033709,13144.81796570999,27171.818212290003,53312.78542896 2025-07-20,17:48:31.000,201,11052985,2685,0,1753033710,13144.831438329995,30863.22202113,53312.81337744 2025-07-20,17:48:32.000,201,11052961,3645,0,1753033711,13144.83817463999,26710.368064230002,53312.78542896 2025-07-20,17:48:33.000,201,11053002,3485,0,1753033712,13144.86511988,27171.761819249994,53312.79241608001 2025-07-20,17:48:34.000,201,11052995,3765,0,1753033713,13144.86511988,34554.59763345,53312.8343388 2025-07-20,17:48:35.000,201,11053003,3605,0,1753033714,13144.87859249999,32708.888679900003,53312.84132592001 2025-07-20,17:48:36.000,201,11053014,3485,0,1753033715,13144.851647259995,29017.498969320004,53312.84132592001 2025-07-20,17:48:37.000,201,11052977,2885,0,1753033716,13144.88532881,29017.484871060005,53312.90421 2025-07-20,17:48:38.000,201,11052976,3245,0,1753033717,13144.91901035999,29478.963215640004,53312.90421 2025-07-20,17:48:39.000,201,11052977,3725,0,1753033718,13144.9459556,28556.105214299998,53312.86228728 2025-07-20,17:48:40.000,201,11052962,3485,0,1753033719,13144.91901035999,28556.112263429997,53312.88324864 2025-07-20,17:48:41.000,201,11052957,3405,0,1753033720,13144.91901035999,26248.960210949997,53312.85530016 2025-07-20,17:48:42.000,201,11052953,3965,0,1753033721,13144.90553774,27171.84640881,53312.88324864 2025-07-20,17:48:43.000,201,11052989,3804,0,1753033722,13144.88532881,30401.9199048,53312.84132592001 2025-07-20,17:48:44.000,201,11052938,3485,0,1753033723,13144.871856189995,29940.490904129998,53312.86927440001 2025-07-20,17:48:45.000,201,11052964,3605,0,1753033724,13144.86511988,31786.199857679996,53312.84132592001 2025-07-20,17:48:46.000,201,11053013,2965,0,1753033725,13144.83817463999,27633.423441210005,53312.89023576001 2025-07-20,17:48:47.000,201,11053003,3845,0,1753033726,13144.831438329995,28556.25324603,53312.82036456001 2025-07-20,17:48:48.000,201,11052982,3325,0,1753033727,13144.811229399995,26249.23512702,53312.8343388 2025-07-20,17:48:49.000,201,11052969,3165,0,1753033728,13144.78428416,34093.521089279995,53312.91818424001 2025-07-20,17:48:50.000,201,11052967,3565,0,1753033729,13144.77754784999,30863.56037937,53312.86927440001 2025-07-20,17:48:51.000,201,11052995,3885,0,1753033730,13144.77754784999,25787.925961560002,53312.84132592001 2025-07-20,17:48:52.000,201,11052958,2245,0,1753033731,13144.7438663,30863.72250936,53312.85530016 2025-07-20,17:48:53.000,201,11052983,2844,0,1753033732,13144.750602609995,29479.47780213,53312.897222880005 2025-07-20,17:48:54.000,201,11052947,3605,0,1753033733,13144.72365737,28556.655046440006,53312.778441840004 2025-07-20,17:48:55.000,201,11052978,2565,0,1753033734,13144.75733891999,28556.669144700005,53312.84132592001 2025-07-20,17:48:56.000,201,11052935,3804,0,1753033735,13144.72365737,29018.20388232,53312.743506239996 2025-07-20,17:48:57.000,201,11052990,2205,0,1753033736,13144.669766889994,28095.43047054,53312.72254488001 2025-07-20,17:48:58.000,201,11052977,3645,0,1753033737,13144.710184749994,31325.461671750003,53312.680622160005 2025-07-20,17:48:59.000,201,11052973,3924,0,1753033738,13144.72365737,26249.820204810007,53312.6945964 2025-07-20,17:49:00.000,201,11052960,3325,0,1753033739,13144.750602609995,32248.460655689996,53312.6945964 2025-07-20,17:49:01.000,201,11052979,3765,0,1753033740,13144.791020469995,31787.059851540005,53312.71555776 2025-07-20,17:49:02.000,201,11052991,3924,0,1753033741,13144.831438329995,31325.687243909997,53312.72254488001 2025-07-20,17:49:03.000,201,11052961,3685,0,1753033742,13144.85838356999,28095.73358313,53312.64568656 2025-07-20,17:49:04.000,201,11052983,3765,0,1753033743,13144.92574667,30402.920881259997,53312.68760928 2025-07-20,17:49:05.000,201,11052964,3285,0,1753033744,13144.932482979995,32248.714424370002,53312.72254488001 2025-07-20,17:49:06.000,201,11052931,3924,0,1753033745,13144.952691909995,32248.813112189993,53312.61773808 2025-07-20,17:49:07.000,201,11053005,4085,0,1753033746,13144.98637346,32248.806063059994,53312.56882824 2025-07-20,17:49:08.000,201,11052959,3804,0,1753033747,13145.00658239,36401.72346213,53312.59677672 2025-07-20,17:49:09.000,201,11052964,3325,0,1753033748,13145.033527629996,28095.973253549993,53312.61773808 2025-07-20,17:49:10.000,201,11052932,3525,0,1753033749,13145.08741811,27634.59359679,53312.61773808 2025-07-20,17:49:11.000,201,11052984,3205,0,1753033750,13145.08741811,29480.323697729997,53312.561841120005 2025-07-20,17:49:12.000,201,11052972,3285,0,1753033751,13145.134572279996,32710.298505900006,53312.60376384001 2025-07-20,17:49:13.000,201,11052991,3845,0,1753033752,13145.195199069996,29941.76679666,53312.60376384001 2025-07-20,17:49:14.000,201,11052935,2685,0,1753033753,13145.168253830001,28557.423401609994,53312.62472520001 2025-07-20,17:49:15.000,201,11052960,2525,0,1753033754,13145.208671690001,33171.755703090006,53312.58280248001 2025-07-20,17:49:16.000,201,11052940,3485,0,1753033755,13145.242353239992,27173.14344873,53312.54786688 2025-07-20,17:49:17.000,201,11052977,3045,0,1753033756,13145.296243719997,34556.0427051,53312.53389264001 2025-07-20,17:49:18.000,201,11052939,3924,0,1753033757,13145.323188959992,30403.118256899994,53312.5897896 2025-07-20,17:49:19.000,201,11052935,4045,0,1753033758,13145.363606819992,28096.001450070005,53312.54786688 2025-07-20,17:49:20.000,201,11052922,3444,0,1753033759,13145.424233609992,31787.43345543,53312.561841120005 2025-07-20,17:49:21.000,201,11052918,2444,0,1753033760,13145.424233609992,30864.610699740006,53312.54786688 2025-07-20,17:49:22.000,201,11052994,2485,0,1753033761,13145.451178850002,35478.928902960004,53312.60376384001 2025-07-20,17:49:23.000,201,11052969,3205,0,1753033762,13145.491596710002,32710.333751550002,53312.610750960004 2025-07-20,17:49:24.000,201,11053019,3725,0,1753033763,13145.478124089997,29941.76679666,53312.610750960004 2025-07-20,17:49:25.000,201,11052980,2444,0,1753033764,13145.505069329993,33633.26929332,53312.67363504001 2025-07-20,17:49:26.000,201,11052973,3885,0,1753033765,13145.525278259993,31326.14543736,53312.6596608 2025-07-20,17:49:27.000,201,11053038,3165,0,1753033766,13145.565696119993,28096.121285279994,53312.6596608 2025-07-20,17:49:28.000,201,11052965,3605,0,1753033767,13145.579168739998,30864.730534949995,53312.6596608 2025-07-20,17:49:29.000,201,11052959,3405,0,1753033768,13145.558959809998,29019.014532269997,53312.68760928 2025-07-20,17:49:30.000,201,11052944,2325,0,1753033769,13145.606113979993,27634.699333740005,53312.63869944 2025-07-20,17:49:31.000,201,11053009,3725,0,1753033770,13145.592641359988,31326.166584749997,53312.54087976 2025-07-20,17:49:32.000,201,11052990,3444,0,1753033771,13145.633059219988,29019.099121830004,53312.60376384001 2025-07-20,17:49:33.000,201,11052944,3165,0,1753033772,13145.626322909993,30864.857419289998,53312.631712320006 2025-07-20,17:49:34.000,201,11052943,2764,0,1753033773,13145.646531839993,27173.418364800003,53312.62472520001 2025-07-20,17:49:35.000,201,11052965,3645,0,1753033774,13145.639795529998,31787.814108449995,53312.58280248001 2025-07-20,17:49:36.000,201,11052979,3645,0,1753033775,13145.673477079989,30403.604646869993,53312.68760928 2025-07-20,17:49:37.000,201,11052965,3725,0,1753033776,13145.686949699993,25789.265296259997,53312.68760928 2025-07-20,17:49:38.000,201,11052929,3924,0,1753033777,13145.713894939989,34095.170585700005,53312.66664792 2025-07-20,17:49:39.000,201,11053015,3125,0,1753033778,13145.740840179998,22097.86853655,53312.71555776 2025-07-20,17:49:40.000,201,11053010,3285,0,1753033779,13145.761049109999,30865.181679269997,53312.71555776 2025-07-20,17:49:41.000,201,11052976,3325,0,1753033780,13145.761049109999,27635.164576320007,53312.743506239996 2025-07-20,17:49:42.000,201,11053019,3685,0,1753033781,13145.740840179998,32710.954074990004,53312.631712320006 2025-07-20,17:49:43.000,201,11052973,3725,0,1753033782,13145.808203279994,25328.040720360004,53312.66664792 2025-07-20,17:49:44.000,201,11052971,2925,0,1753033783,13145.83514851999,29480.951070299998,53312.70857064 2025-07-20,17:49:45.000,201,11052985,3645,0,1753033784,13145.848621139994,29480.965168559997,53312.62472520001 2025-07-20,17:49:46.000,201,11052910,3485,0,1753033785,13145.89577530999,30865.273317960004,53312.65267368001 2025-07-20,17:49:47.000,201,11052943,3045,0,1753033786,13145.889038999994,31788.152466689993,53312.70857064 2025-07-20,17:49:48.000,201,11052977,3804,0,1753033787,13145.94292948,32711.045713679996,53312.65267368001 2025-07-20,17:49:49.000,201,11052973,3525,0,1753033788,13145.99681995999,32249.616713010008,53312.64568656 2025-07-20,17:49:50.000,201,11052933,3765,0,1753033789,13146.01702888999,28096.628822640007,53312.64568656 2025-07-20,17:49:51.000,201,11052980,3485,0,1753033790,13146.050710439995,30865.223974049994,53312.5897896 2025-07-20,17:49:52.000,201,11052948,3245,0,1753033791,13146.03723781999,30865.231023180007,53312.631712320006 2025-07-20,17:49:53.000,201,11052958,2405,0,1753033792,13146.09786460999,23943.669128790003,53312.680622160005 2025-07-20,17:49:54.000,201,11052902,3405,0,1753033793,13146.07765567999,25789.335787560005,53312.67363504001 2025-07-20,17:49:55.000,201,11052953,3765,0,1753033794,13146.171964019995,32249.440484759994,53312.73651912 2025-07-20,17:49:56.000,201,11052931,3725,0,1753033795,13146.212381879996,26250.764788229993,53312.62472520001 2025-07-20,17:49:57.000,201,11052941,3005,0,1753033796,13146.17870032999,26250.729542579997,53312.70857064 2025-07-20,17:49:58.000,201,11052871,3565,0,1753033797,13146.20564557,32710.714404569997,53312.729532000005 2025-07-20,17:49:59.000,201,11052907,2965,0,1753033798,13146.19890925999,29942.098105769997,53312.70857064 2025-07-20,17:50:00.000,201,11052891,3125,0,1753033799,13146.212381879996,32710.658011530002,53312.71555776 2025-07-20,17:50:01.000,201,11052951,3845,0,1753033800,13146.28648129,28557.66307203,53312.75748048 2025-07-20,17:50:02.000,201,11052909,3645,0,1753033801,13146.26627236,31326.29346909,53312.70158352001 2025-07-20,17:50:03.000,201,11052968,3444,0,1753033802,13146.293217599996,35017.774818360005,53312.778441840004 2025-07-20,17:50:04.000,201,11052941,3804,0,1753033803,13146.279744979991,28557.67012116,53312.848313040005 2025-07-20,17:50:05.000,201,11052970,3485,0,1753033804,13146.313426529996,30864.758731470007,53312.848313040005 2025-07-20,17:50:06.000,201,11052934,3565,0,1753033805,13146.360580699991,28096.086039629998,53312.799403200006 2025-07-20,17:50:07.000,201,11052941,4004,0,1753033806,13146.320162839991,32710.390144589997,53312.86228728 2025-07-20,17:50:08.000,201,11052948,2565,0,1753033807,13146.340371769991,33633.25519506,53312.92517136 2025-07-20,17:50:09.000,201,11052995,3804,0,1753033808,13146.380789629991,27173.108203080003,53312.946132720004 2025-07-20,17:50:10.000,201,11052944,2525,0,1753033809,13146.367317010001,24404.52714993,53313.016003920005 2025-07-20,17:50:11.000,201,11052963,3885,0,1753033810,13146.427943800001,29480.182715129995,53313.00202968 2025-07-20,17:50:12.000,201,11052926,2285,0,1753033811,13146.454889039996,27634.403270280003,53312.98805544001 2025-07-20,17:50:13.000,201,11052933,2764,0,1753033812,13146.475097969997,32710.122277650007,53313.02299104 2025-07-20,17:50:14.000,201,11052949,3725,0,1753033813,13146.495306899997,29480.062879920006,53313.064913760005 2025-07-20,17:50:15.000,201,11052988,3325,0,1753033814,13146.461625349992,29479.95009384,53313.02997816 2025-07-20,17:50:16.000,201,11053014,2485,0,1753033815,13146.515515829997,29941.308603209996,53313.05792664001 2025-07-20,17:50:17.000,201,11052966,2444,0,1753033816,13146.508779520002,26711.312647650004,53313.0439524 2025-07-20,17:50:18.000,201,11052959,3804,0,1753033817,13146.535724759997,27634.11425595,53313.064913760005 2025-07-20,17:50:19.000,201,11052906,3405,0,1753033818,13146.522252139992,26249.763811769997,53313.064913760005 2025-07-20,17:50:20.000,201,11052981,3804,0,1753033819,13146.495306899997,27634.015568129995,53313.113823600004 2025-07-20,17:50:21.000,201,11052957,3565,0,1753033820,13146.488570590001,31325.370033059997,53313.134784960006 2025-07-20,17:50:22.000,201,11053004,2205,0,1753033821,13146.468361660001,32709.614740289995,53313.078888 2025-07-20,17:50:23.000,201,11052982,3285,0,1753033822,13146.495306899997,26711.002485930003,53313.14177208 2025-07-20,17:50:24.000,201,11052984,3205,0,1753033823,13146.502043209992,31325.243148719994,53313.16972056 2025-07-20,17:50:25.000,201,11052973,3005,0,1753033824,13146.495306899997,28556.669144700005,53313.22561752001 2025-07-20,17:50:26.000,201,11052978,3045,0,1753033825,13146.549197380002,30863.680214580003,53313.20465616001 2025-07-20,17:50:27.000,201,11052966,2245,0,1753033826,13146.468361660001,29017.978310160004,53313.232604640005 2025-07-20,17:50:28.000,201,11052948,2605,0,1753033827,13146.434680109996,33632.233071209994,53313.24657888 2025-07-20,17:50:29.000,201,11052941,2885,0,1753033828,13146.441416419992,28095.09916143,53313.19766904 2025-07-20,17:50:30.000,201,11052954,2925,0,1753033829,13146.468361660001,24865.131402390005,53313.20465616001 2025-07-20,17:50:31.000,201,11052969,3285,0,1753033830,13146.468361660001,28095.021621000007,53313.23959176 2025-07-20,17:50:32.000,201,11052963,3325,0,1753033831,13146.434680109996,33632.14848165,53313.24657888 2025-07-20,17:50:33.000,201,11052956,2405,0,1753033832,13146.407734870001,28556.39422863,53313.21164328 2025-07-20,17:50:34.000,201,11052974,3085,0,1753033833,13146.434680109996,29479.273377360005,53313.1487592 2025-07-20,17:50:35.000,201,11052921,3645,0,1753033834,13146.394262249996,28556.422425149998,53313.162733440004 2025-07-20,17:50:36.000,201,11052961,3485,0,1753033835,13146.340371769991,25326.447616980004,53313.12779784001 2025-07-20,17:50:37.000,201,11052944,3165,0,1753033836,13146.367317010001,32247.819184859996,53313.19766904 2025-07-20,17:50:38.000,201,11052944,2285,0,1753033837,13146.34710808,25787.848421129995,53313.21164328 2025-07-20,17:50:39.000,201,11052991,3645,0,1753033838,13146.34710808,29479.273377360005,53313.1487592 2025-07-20,17:50:40.000,201,11052953,3605,0,1753033839,13146.353844389996,23019.32376102,53313.16972056 2025-07-20,17:50:41.000,201,11052958,2965,0,1753033840,13146.30669022,29017.907818859996,53313.19068192 2025-07-20,17:50:42.000,201,11052961,3365,0,1753033841,13146.313426529996,32247.903774420003,53313.162733440004 2025-07-20,17:50:43.000,201,11052997,3485,0,1753033842,13146.299953909991,29479.294524750003,53313.15574632001 2025-07-20,17:50:44.000,201,11052978,3285,0,1753033843,13146.299953909991,30863.69431284,53313.2186304 2025-07-20,17:50:45.000,201,11052973,3525,0,1753033844,13146.299953909991,28095.049817520005,53313.10683648001 2025-07-20,17:50:46.000,201,11053007,2565,0,1753033845,13146.313426529996,29940.77991846,53313.27452736001 2025-07-20,17:50:47.000,201,11052946,3205,0,1753033846,13146.28648129,29940.79401672,53313.19068192 2025-07-20,17:50:49.000,201,11052940,2644,0,1753033848,13146.320162839991,28556.492916450006,53313.25356600001 2025-07-20,17:50:49.000,201,11052985,3685,0,1753033848,13146.293217599996,26710.819208550005,53313.232604640005 2025-07-20,17:50:50.000,201,11052938,2685,0,1753033849,13146.320162839991,31786.48182288,53313.24657888 2025-07-20,17:50:51.000,201,11052965,2764,0,1753033850,13146.28648129,29940.709427160007,53313.162733440004 2025-07-20,17:50:52.000,201,11052955,2525,0,1753033851,13146.252799739996,31324.961183520005,53313.281514480004 2025-07-20,17:50:53.000,201,11053011,3565,0,1753033852,13146.23932711999,31324.947085260006,53313.19766904 2025-07-20,17:50:54.000,201,11052929,3605,0,1753033853,13146.20564557,31324.954134390005,53313.24657888 2025-07-20,17:50:55.000,201,11053013,3565,0,1753033854,13146.19890925999,29017.795032780006,53313.14177208 2025-07-20,17:50:56.000,201,11052973,2885,0,1753033855,13146.20564557,32247.812135729997,53313.14177208 2025-07-20,17:50:57.000,201,11052959,2644,0,1753033856,13146.15849139999,33632.049793829996,53313.15574632001 2025-07-20,17:50:58.000,201,11052952,2844,0,1753033857,13146.13828246999,29940.63188673,53313.183694800005 2025-07-20,17:50:59.000,201,11052978,2205,0,1753033858,13146.14501878,28094.908834920003,53313.19766904 2025-07-20,17:51:00.000,201,11052934,3125,0,1753033859,13146.111337229995,29017.682246700002,53313.19068192 2025-07-20,17:51:01.000,201,11052972,3045,0,1753033860,13146.11807353999,32709.08605554,53313.14177208 2025-07-20,17:51:02.000,201,11052966,2165,0,1753033861,13146.07765567999,30401.955150449998,53313.12779784001 2025-07-20,17:51:03.000,201,11052958,2844,0,1753033862,13146.07765567999,29479.125345630004,53313.113823600004 2025-07-20,17:51:04.000,201,11052952,3085,0,1753033863,13146.03723781999,31786.213955939995,53313.07190088 2025-07-20,17:51:05.000,201,11052916,3125,0,1753033864,13145.97661102999,30401.94810132,53313.02299104 2025-07-20,17:51:06.000,201,11052957,3765,0,1753033865,13145.99681995999,28094.866540140007,53313.0439524 2025-07-20,17:51:07.000,201,11052923,3725,0,1753033866,13146.030501509995,25326.271388730005,53313.0439524 2025-07-20,17:51:08.000,201,11052933,2805,0,1753033867,13145.98334734,26249.150537459995,53312.98106832 2025-07-20,17:51:09.000,201,11052945,3444,0,1753033868,13145.99681995999,22096.303629689995,53313.00202968 2025-07-20,17:51:10.000,201,11052953,2925,0,1753033869,13145.97661102999,28094.859491010007,53312.93914560001 2025-07-20,17:51:11.000,201,11052913,3485,0,1753033870,13145.990083649995,25326.299585250003,53313.00202968 2025-07-20,17:51:12.000,201,11052964,2205,0,1753033871,13145.93619316999,29479.14649302,53313.02997816 2025-07-20,17:51:13.000,201,11052944,2605,0,1753033872,13145.882302689999,29017.738639739997,53312.91818424001 2025-07-20,17:51:14.000,201,11052934,3125,0,1753033873,13145.94292948,25326.34188003,53312.90421 2025-07-20,17:51:15.000,201,11052949,3685,0,1753033874,13145.90251162,25326.391223939994,53312.93215848 2025-07-20,17:51:16.000,201,11052944,3085,0,1753033875,13145.87556637999,28556.3871795,53312.93914560001 2025-07-20,17:51:17.000,201,11052957,2605,0,1753033876,13145.90251162,33632.14848165,53312.90421 2025-07-20,17:51:18.000,201,11052997,3885,0,1753033877,13145.868830069994,30863.602674149995,53312.86228728 2025-07-20,17:51:19.000,201,11052965,3285,0,1753033878,13145.89577530999,30863.637919800007,53312.88324864 2025-07-20,17:51:20.000,201,11052903,3565,0,1753033879,13145.808203279994,25787.911863300003,53312.86927440001 2025-07-20,17:51:21.000,201,11052970,3085,0,1753033880,13145.794730659989,34093.65502275,53312.82735168 2025-07-20,17:51:22.000,201,11052917,3605,0,1753033881,13145.787994349994,29479.400261699993,53312.78542896 2025-07-20,17:51:23.000,201,11052907,3005,0,1753033882,13145.808203279994,30863.71546023,53312.86228728 2025-07-20,17:51:24.000,201,11052922,3125,0,1753033883,13145.808203279994,26710.88265072,53312.82735168 2025-07-20,17:51:25.000,201,11052897,3725,0,1753033884,13145.761049109999,27633.740652060005,53312.6945964 2025-07-20,17:51:26.000,201,11052953,3325,0,1753033885,13145.774521729989,28556.521112970004,53312.729532000005 2025-07-20,17:51:27.000,201,11052916,3045,0,1753033886,13145.767785419994,25787.911863300003,53312.75748048 2025-07-20,17:51:28.000,201,11052931,3725,0,1753033887,13145.720631249998,32247.967216589997,53312.64568656 2025-07-20,17:51:29.000,201,11052893,3685,0,1753033888,13145.686949699993,34093.64797362,53312.680622160005 2025-07-20,17:51:30.000,201,11052893,3444,0,1753033889,13145.646531839993,29017.985359290004,53312.66664792 2025-07-20,17:51:31.000,201,11052906,3405,0,1753033890,13145.626322909993,26710.847405070002,53312.64568656 2025-07-20,17:51:32.000,201,11052853,3804,0,1753033891,13145.639795529998,32709.297529439995,53312.631712320006 2025-07-20,17:51:33.000,201,11052923,3685,0,1753033892,13145.606113979993,29940.730574550005,53312.610750960004 2025-07-20,17:51:34.000,201,11052902,3285,0,1753033893,13145.619586599998,34555.01353212001,53312.561841120005 2025-07-20,17:51:35.000,201,11052937,2764,0,1753033894,13145.599377669998,31786.369036799995,53312.66664792 2025-07-20,17:51:36.000,201,11052892,3245,0,1753033895,13145.585905049993,30402.145476959995,53312.58280248001 2025-07-20,17:51:37.000,201,11052866,3245,0,1753033896,13145.639795529998,30863.503986330004,53312.65267368001 2025-07-20,17:51:38.000,201,11052888,3485,0,1753033897,13145.538750879998,26710.72052073,53312.59677672 2025-07-20,17:51:39.000,201,11052907,2685,0,1753033898,13145.518541949998,32709.276382049997,53312.56882824 2025-07-20,17:51:40.000,201,11052917,3804,0,1753033899,13145.464651469993,36862.08099504,53312.54786688 2025-07-20,17:51:41.000,201,11052889,2685,0,1753033900,13145.478124089997,30863.511035460004,53312.58280248001 2025-07-20,17:51:42.000,201,11052942,2725,0,1753033901,13145.538750879998,26249.221028760003,53312.561841120005 2025-07-20,17:51:43.000,201,11052942,2525,0,1753033902,13145.478124089997,32247.77689008,53312.54786688 2025-07-20,17:51:44.000,201,11052895,3085,0,1753033903,13145.484860399993,26710.621832909994,53312.47100856 2025-07-20,17:51:45.000,201,11052935,2805,0,1753033904,13145.498333019998,27172.050833579997,53312.45703432001 2025-07-20,17:51:46.000,201,11052959,2885,0,1753033905,13145.410760990002,23942.054878020004,53312.464021440006 2025-07-20,17:51:47.000,201,11052924,2444,0,1753033906,13145.424233609992,30863.37710199,53312.45703432001 2025-07-20,17:51:48.000,201,11052936,3685,0,1753033907,13145.356870509997,26710.53724335,53312.41511160001 2025-07-20,17:51:49.000,201,11052900,3405,0,1753033908,13145.343397889992,26249.221028760003,53312.443060080004 2025-07-20,17:51:50.000,201,11052946,3325,0,1753033909,13145.316452649997,26710.593636389996,53312.43607296001 2025-07-20,17:51:51.000,201,11052997,3565,0,1753033910,13145.296243719997,25326.264339600006,53312.408124479996 2025-07-20,17:51:52.000,201,11052938,3325,0,1753033911,13145.269298480001,27633.409342950006,53312.345240400005 2025-07-20,17:51:53.000,201,11052935,2685,0,1753033912,13145.242353239992,29017.69634496,53312.38716312001 2025-07-20,17:51:54.000,201,11052967,2885,0,1753033913,13145.181726449991,24403.41338739,53312.37318888 2025-07-20,17:51:55.000,201,11052933,3005,0,1753033914,13145.195199069996,31786.221005069994,53312.38716312001 2025-07-20,17:51:56.000,201,11052951,3845,0,1753033915,13145.134572279996,30401.94105219,53312.345240400005 2025-07-20,17:51:57.000,201,11052975,3645,0,1753033916,13145.215407999996,27171.8675562,53312.35921464 2025-07-20,17:51:58.000,201,11052971,3725,0,1753033917,13145.174990139996,33170.35997535,53312.26139496 2025-07-20,17:51:59.000,201,11052942,2605,0,1753033918,13145.181726449991,26710.37511336,53312.36620176001 2025-07-20,17:52:00.000,201,11052967,3685,0,1753033919,13145.181726449991,27633.1626234,53312.37318888 2025-07-20,17:52:01.000,201,11052983,3845,0,1753033920,13145.168253830001,31785.924941610006,53312.3103048 2025-07-20,17:52:02.000,201,11052983,3885,0,1753033921,13145.195199069996,32708.719500780004,53312.380176 2025-07-20,17:52:03.000,201,11052927,2925,0,1753033922,13145.161517519991,31324.432498769995,53312.31729192001 2025-07-20,17:52:04.000,201,11052970,2285,0,1753033923,13145.148044900001,24402.976341329995,53312.33126616 2025-07-20,17:52:05.000,201,11052929,3804,0,1753033924,13145.114363349996,29017.132414559994,53312.28235632 2025-07-20,17:52:06.000,201,11052956,2644,0,1753033925,13145.161517519991,28555.639971719997,53312.275369200004 2025-07-20,17:52:07.000,201,11052943,2885,0,1753033926,13145.134572279996,29478.448629150007,53312.275369200004 2025-07-20,17:52:08.000,201,11052896,2605,0,1753033927,13145.134572279996,28555.59767694,53312.23344648 2025-07-20,17:52:09.000,201,11052934,2565,0,1753033928,13145.08741811,31785.410355119995,53312.240433599996 2025-07-20,17:52:10.000,201,11052898,3205,0,1753033929,13145.060472869991,34092.49896543,53312.30331768 2025-07-20,17:52:11.000,201,11052970,3605,0,1753033930,13145.04700025,30862.531206390006,53312.21947224001 2025-07-20,17:52:12.000,201,11052967,3645,0,1753033931,13145.02005500999,29939.65910679,53312.26838208001 2025-07-20,17:52:13.000,201,11052969,3924,0,1753033932,13144.99984607999,31785.290519910006,53312.3103048 2025-07-20,17:52:14.000,201,11052968,3605,0,1753033933,13144.993109769995,30862.383174660004,53312.21947224001 2025-07-20,17:52:15.000,201,11052933,4045,0,1753033934,13144.932482979995,24863.855509860005,53312.24742072001 2025-07-20,17:52:16.000,201,11052944,3405,0,1753033935,13144.952691909995,25325.277461399994,53312.30331768 2025-07-20,17:52:17.000,201,11052939,3045,0,1753033936,13144.91901035999,33169.34490063001,53312.23344648 2025-07-20,17:52:18.000,201,11052923,2844,0,1753033937,13144.88532881,30862.171700759995,53312.19851088001 2025-07-20,17:52:19.000,201,11052959,2805,0,1753033938,13144.87859249999,29477.934042659996,53312.275369200004 2025-07-20,17:52:20.000,201,11052965,3565,0,1753033939,13144.85838356999,31784.966259930006,53312.205498 2025-07-20,17:52:21.000,201,11052938,2325,0,1753033940,13144.83817463999,27632.18279433,53312.30331768 2025-07-20,17:52:22.000,201,11052965,3005,0,1753033941,13144.84491095,28555.005550019996,53312.25440784 2025-07-20,17:52:23.000,201,11052929,2805,0,1753033942,13144.831438329995,28093.562451089994,53312.226459360005 2025-07-20,17:52:24.000,201,11052981,3485,0,1753033943,13144.851647259995,28093.562451089994,53312.31729192001 2025-07-20,17:52:25.000,201,11052977,3045,0,1753033944,13144.811229399995,23017.920984149998,53312.33126616 2025-07-20,17:52:26.000,201,11052954,2525,0,1753033945,13144.811229399995,29016.357010260006,53312.26139496 2025-07-20,17:52:27.000,201,11052930,3085,0,1753033946,13144.79775677999,32707.697376929995,53312.240433599996 2025-07-20,17:52:28.000,201,11052977,3605,0,1753033947,13144.7438663,31323.438571439998,53312.25440784 2025-07-20,17:52:29.000,201,11052890,3325,0,1753033948,13144.79775677999,37783.345893000005,53312.33126616 2025-07-20,17:52:30.000,201,11052926,3165,0,1753033949,13144.750602609995,33169.154574119995,53312.35921464 2025-07-20,17:52:31.000,201,11052970,3125,0,1753033950,13144.77754784999,30862.058914680005,53312.31729192001 2025-07-20,17:52:32.000,201,11052970,3365,0,1753033951,13144.77754784999,29477.778961799995,53312.32427904 2025-07-20,17:52:33.000,201,11052912,2165,0,1753033952,13144.78428416,27632.091155639995,53312.296330560006 2025-07-20,17:52:34.000,201,11052961,3485,0,1753033953,13144.750602609995,32707.662131279998,53312.28934344001 2025-07-20,17:52:35.000,201,11052935,2764,0,1753033954,13144.750602609995,28093.49900892,53312.3103048 2025-07-20,17:52:36.000,201,11052934,3245,0,1753033955,13144.75733891999,31784.916916019996,53312.35222752 2025-07-20,17:52:37.000,201,11052972,2605,0,1753033956,13144.75733891999,25786.445644260006,53312.31729192001 2025-07-20,17:52:38.000,201,11052960,2485,0,1753033957,13144.73712998999,29477.828305710005,53312.31729192001 2025-07-20,17:52:39.000,201,11052953,3645,0,1753033958,13144.75733891999,27170.74674453,53312.345240400005 2025-07-20,17:52:40.000,201,11052945,2925,0,1753033959,13144.76407523,29939.278453770006,53312.30331768 2025-07-20,17:52:41.000,201,11052948,2525,0,1753033960,13144.78428416,25786.50908643,53312.3103048 2025-07-20,17:52:42.000,201,11052927,3405,0,1753033961,13144.76407523,32246.409358859994,53312.31729192001 2025-07-20,17:52:43.000,201,11052964,2245,0,1753033962,13144.76407523,27170.767891919997,53312.275369200004 2025-07-20,17:52:44.000,201,11052956,2844,0,1753033963,13144.78428416,24402.229133550005,53312.30331768 2025-07-20,17:52:45.000,201,11052966,2444,0,1753033964,13144.730393679994,29016.385206780004,53312.3103048 2025-07-20,17:52:46.000,201,11052962,3085,0,1753033965,13144.73712998999,32707.760819100004,53312.31729192001 2025-07-20,17:52:47.000,201,11052905,3525,0,1753033966,13144.67650319999,34553.46272352,53312.226459360005 2025-07-20,17:52:48.000,201,11052985,3845,0,1753033967,13144.663030579999,32707.732622580006,53312.21947224001 2025-07-20,17:52:49.000,201,11052967,3285,0,1753033968,13144.70344844,33630.632918699994,53312.23344648 2025-07-20,17:52:50.000,201,11052905,3804,0,1753033969,13144.642821649999,26709.28954734,53312.30331768 2025-07-20,17:52:51.000,201,11052956,3045,0,1753033970,13144.582194859999,28093.51310718,53312.30331768 2025-07-20,17:52:52.000,201,11052961,3645,0,1753033971,13144.582194859999,29939.207962469998,53312.30331768 2025-07-20,17:52:53.000,201,11052962,3005,0,1753033972,13144.582194859999,29939.165667690002,53312.275369200004 2025-07-20,17:52:54.000,201,11052909,3525,0,1753033973,13144.508095449994,27170.641007579994,53312.296330560006 2025-07-20,17:52:55.000,201,11052949,3645,0,1753033974,13144.447468659993,32707.676229539997,53312.26139496 2025-07-20,17:52:56.000,201,11052962,3325,0,1753033975,13144.427259729993,26247.775957110003,53312.226459360005 2025-07-20,17:52:57.000,201,11052966,2965,0,1753033976,13144.400314489998,31784.747736899997,53312.23344648 2025-07-20,17:52:58.000,201,11052961,3325,0,1753033977,13144.447468659993,27631.964271300007,53312.226459360005 2025-07-20,17:52:59.000,201,11053015,3765,0,1753033978,13144.400314489998,28093.372124579997,53312.23344648 2025-07-20,17:53:00.000,201,11052939,3725,0,1753033979,13144.393578179988,29938.989439440003,53312.19152376 2025-07-20,17:53:01.000,201,11052930,3045,0,1753033980,13144.373369249988,30400.418440110006,53312.19851088001 2025-07-20,17:53:02.000,201,11052993,3525,0,1753033981,13144.339687699998,29477.55338964,53312.15658816 2025-07-20,17:53:03.000,201,11052966,3285,0,1753033982,13144.346424009993,29938.989439440003,53312.177549520005 2025-07-20,17:53:04.000,201,11052963,3765,0,1753033983,13144.319478769998,32246.02870584,53312.19851088001 2025-07-20,17:53:05.000,201,11052892,3205,0,1753033984,13144.326215079993,29938.84845684,53312.107678320004 2025-07-20,17:53:06.000,201,11052949,3845,0,1753033985,13144.292533530002,27170.40133716,53312.16357528 2025-07-20,17:53:07.000,201,11052918,3085,0,1753033986,13144.258851979997,28093.16769981,53312.072742719996 2025-07-20,17:53:08.000,201,11052965,3765,0,1753033987,13144.285797219993,32245.810182810004,53312.058768480005 2025-07-20,17:53:09.000,201,11052941,3685,0,1753033988,13144.218434119997,32707.30967478,53312.09370408 2025-07-20,17:53:10.000,201,11052958,3165,0,1753033989,13144.211697810002,32707.267380000005,53312.08671696 2025-07-20,17:53:11.000,201,11052936,3125,0,1753033990,13144.198225189997,31322.987427119995,53312.009858640005 2025-07-20,17:53:12.000,201,11052948,3045,0,1753033991,13144.231906740002,29015.856522029993,53312.058768480005 2025-07-20,17:53:13.000,201,11052934,2485,0,1753033992,13144.184752569992,29938.644032070006,53312.058768480005 2025-07-20,17:53:14.000,201,11052947,3005,0,1753033993,13144.218434119997,27631.463783069994,53312.03780712 2025-07-20,17:53:15.000,201,11052927,3804,0,1753033994,13144.225170429992,29015.757834210002,53311.96793592 2025-07-20,17:53:16.000,201,11052903,3645,0,1753033995,13144.184752569992,31784.176757370005,53312.05178136001 2025-07-20,17:53:17.000,201,11052932,3444,0,1753033996,13144.198225189997,29477.08814706,53312.07972984001 2025-07-20,17:53:18.000,201,11052963,2885,0,1753033997,13144.225170429992,25324.361074500004,53312.058768480005 2025-07-20,17:53:19.000,201,11052954,2444,0,1753033998,13144.184752569992,26247.127437150004,53312.0657556 2025-07-20,17:53:20.000,201,11052951,3924,0,1753033999,13144.198225189997,32707.00656219,53312.009858640005 2025-07-20,17:53:21.000,201,11052922,2245,0,1753034000,13144.211697810002,23940.074072489995,53312.02383288 2025-07-20,17:53:22.000,201,11052937,3804,0,1753034001,13144.258851979997,27169.992487619995,53312.0657556 2025-07-20,17:53:23.000,201,11052985,3804,0,1753034002,13144.258851979997,35014.01763207,53312.107678320004 2025-07-20,17:53:24.000,201,11052936,2565,0,1753034003,13144.319478769998,26247.01465107,53312.01684576 2025-07-20,17:53:25.000,201,11052950,3045,0,1753034004,13144.359896629998,25785.627945180007,53312.04479424 2025-07-20,17:53:26.000,201,11052990,3205,0,1753034005,13144.319478769998,29476.890771420003,53312.0657556 2025-07-20,17:53:27.000,201,11052962,3645,0,1753034006,13144.359896629998,31322.529233670008,53312.00287152001 2025-07-20,17:53:28.000,201,11052959,3685,0,1753034007,13144.407050799993,29476.77798534,53312.03780712 2025-07-20,17:53:29.000,201,11052932,3045,0,1753034008,13144.400314489998,32245.267399799995,53312.058768480005 2025-07-20,17:53:30.000,201,11052965,3685,0,1753034009,13144.393578179988,29938.192887750003,53312.12165256001 2025-07-20,17:53:31.000,201,11052963,3444,0,1753034010,13144.407050799993,29938.171740360005,53312.072742719996 2025-07-20,17:53:32.000,201,11052917,3405,0,1753034011,13144.427259729993,28092.469835940006,53312.10069120001 2025-07-20,17:53:33.000,201,11052963,3565,0,1753034012,13144.447468659993,29938.0871508,53312.0657556 2025-07-20,17:53:34.000,201,11052962,2844,0,1753034013,13144.433996039988,30399.54434799,53312.05178136001 2025-07-20,17:53:35.000,201,11052956,2844,0,1753034014,13144.413787109988,30860.895808229994,53312.09370408 2025-07-20,17:53:36.000,201,11052937,3685,0,1753034015,13144.494622829989,32706.541319609998,53312.14960104001 2025-07-20,17:53:37.000,201,11052992,2365,0,1753034016,13144.487886519993,29476.637002739997,53312.14960104001 2025-07-20,17:53:38.000,201,11052954,3525,0,1753034017,13144.481150209998,26708.175784799998,53312.10069120001 2025-07-20,17:53:39.000,201,11052918,2365,0,1753034018,13144.487886519993,35474.99548842,53312.072742719996 2025-07-20,17:53:40.000,201,11052841,3405,0,1753034019,13144.487886519993,30399.53729886,53312.11466544 2025-07-20,17:53:41.000,201,11052907,3405,0,1753034020,13144.494622829989,29015.334886409997,53312.058768480005 2025-07-20,17:53:42.000,201,11052935,3645,0,1753034021,13144.487886519993,29476.693395780007,53312.09370408 2025-07-20,17:53:43.000,201,11052947,3325,0,1753034022,13144.514831759989,32245.189859370003,53312.08671696 2025-07-20,17:53:44.000,201,11052959,3405,0,1753034023,13144.501359139998,29938.185838620004,53312.107678320004 2025-07-20,17:53:45.000,201,11052944,3245,0,1753034024,13144.494622829989,29476.792083599998,53312.16357528 2025-07-20,17:53:46.000,201,11052909,3565,0,1753034025,13144.541776999999,25324.128453209996,53312.14960104001 2025-07-20,17:53:47.000,201,11052937,2605,0,1753034026,13144.508095449994,33629.547352680005,53312.09370408 2025-07-20,17:53:48.000,201,11052955,4125,0,1753034027,13144.568722239994,30861.100233000005,53312.03780712 2025-07-20,17:53:49.000,201,11052952,2965,0,1753034028,13144.568722239994,32245.330841970004,53312.04479424 2025-07-20,17:53:50.000,201,11052927,3845,0,1753034029,13144.541776999999,25324.107305819998,53312.11466544 2025-07-20,17:53:51.000,201,11052935,3605,0,1753034030,13144.561985929999,28553.976377040002,53312.01684576 2025-07-20,17:53:52.000,201,11052996,2805,0,1753034031,13144.595667479989,30861.079085610007,53312.09370408 2025-07-20,17:53:53.000,201,11052891,3485,0,1753034032,13144.561985929999,24862.685354279994,53312.072742719996 2025-07-20,17:53:54.000,201,11053002,2965,0,1753034033,13144.588931169994,29015.440623360002,53312.10069120001 2025-07-20,17:53:55.000,201,11052952,3245,0,1753034034,13144.521568069998,28092.575572889997,53312.05178136001 2025-07-20,17:53:56.000,201,11052962,3205,0,1753034035,13144.595667479989,28092.5544255,53312.072742719996 2025-07-20,17:53:57.000,201,11052935,3245,0,1753034036,13144.595667479989,35475.249257100004,53312.05178136001 2025-07-20,17:53:58.000,201,11052931,3085,0,1753034037,13144.588931169994,27631.139523089994,53312.072742719996 2025-07-20,17:53:59.000,201,11052972,3325,0,1753034038,13144.568722239994,29938.2281334,53311.97492304 2025-07-20,17:54:00.000,201,11052984,3205,0,1753034039,13144.602403789999,27169.738718940003,53311.939987440004 2025-07-20,17:54:01.000,201,11052957,2885,0,1753034040,13144.642821649999,29476.834378379994,53311.91902608 2025-07-20,17:54:02.000,201,11052962,3325,0,1753034041,13144.629349029994,25785.501060840004,53311.91203896001 2025-07-20,17:54:03.000,201,11052984,3245,0,1753034042,13144.663030579999,31783.845448260006,53311.939987440004 2025-07-20,17:54:04.000,201,11052940,3205,0,1753034043,13144.69671212999,29476.78503447,53311.97492304 2025-07-20,17:54:05.000,201,11052928,2325,0,1753034044,13144.710184749994,23478.426548789997,53311.93300032001 2025-07-20,17:54:06.000,201,11052941,3405,0,1753034045,13144.791020469995,29938.291575569994,53311.96793592 2025-07-20,17:54:07.000,201,11052955,3645,0,1753034046,13144.82470202,27631.139523089994,53311.93300032001 2025-07-20,17:54:08.000,201,11052913,2725,0,1753034047,13144.86511988,35475.235158840005,53311.905051839996 2025-07-20,17:54:09.000,201,11052930,3045,0,1753034048,13144.95942821999,27169.703473290007,53311.97492304 2025-07-20,17:54:10.000,201,11052972,3405,0,1753034049,13144.98637346,29476.742739690002,53312.05178136001 2025-07-20,17:54:11.000,201,11052965,2725,0,1753034050,13145.02679132,30860.931053880005,53312.02383288 2025-07-20,17:54:12.000,201,11053015,3485,0,1753034051,13145.04026393999,28553.786050530005,53312.072742719996 2025-07-20,17:54:13.000,201,11052965,3725,0,1753034052,13145.10762704,30860.761874760006,53312.009858640005 2025-07-20,17:54:14.000,201,11052944,3285,0,1753034053,13145.121099659991,36397.642015859994,53312.08671696 2025-07-20,17:54:15.000,201,11052979,3725,0,1753034054,13145.114363349996,29937.847480380005,53312.0657556 2025-07-20,17:54:16.000,201,11052932,3085,0,1753034055,13145.188462760001,29476.383234060006,53312.03780712 2025-07-20,17:54:17.000,201,11052973,3605,0,1753034056,13145.168253830001,31322.028745439995,53312.0657556 2025-07-20,17:54:18.000,201,11052961,3605,0,1753034057,13145.201935379991,29476.312742759997,53312.05178136001 2025-07-20,17:54:19.000,201,11052963,3525,0,1753034058,13145.168253830001,24400.67832495,53312.03780712 2025-07-20,17:54:20.000,201,11052955,3565,0,1753034059,13145.181726449991,26707.731689609995,53312.05178136001 2025-07-20,17:54:21.000,201,11052941,3885,0,1753034060,13145.168253830001,30860.416467389994,53312.03082000001 2025-07-20,17:54:22.000,201,11052931,3285,0,1753034061,13145.228880620001,22554.97642053,53312.09370408 2025-07-20,17:54:23.000,201,11052987,2764,0,1753034062,13145.228880620001,29937.516171270006,53312.09370408 2025-07-20,17:54:24.000,201,11052979,3485,0,1753034063,13145.228880620001,27169.026756809995,53312.128639680006 2025-07-20,17:54:25.000,201,11052966,3245,0,1753034064,13145.242353239992,29937.44567997,53312.14261392 2025-07-20,17:54:26.000,201,11052942,3165,0,1753034065,13145.262562169992,31321.605797640004,53312.04479424 2025-07-20,17:54:27.000,201,11052991,3325,0,1753034066,13145.255825859997,29014.552432979996,53312.058768480005 2025-07-20,17:54:28.000,201,11052955,4125,0,1753034067,13145.249089550001,26246.04892026,53312.128639680006 2025-07-20,17:54:29.000,201,11052962,3485,0,1753034068,13145.249089550001,28091.630989469995,53312.11466544 2025-07-20,17:54:30.000,201,11052964,3165,0,1753034069,13145.228880620001,29937.24830433,53312.15658816 2025-07-20,17:54:31.000,201,11052915,3125,0,1753034070,13145.228880620001,30398.592715439998,53312.12165256001 2025-07-20,17:54:32.000,201,11052830,3325,0,1753034071,13145.235616929996,25784.44369134,53312.11466544 2025-07-20,17:54:33.000,201,11052980,3245,0,1753034072,13145.228880620001,29475.713566709994,53312.107678320004 2025-07-20,17:54:34.000,201,11052967,2605,0,1753034073,13145.208671690001,27168.65315292,53312.10069120001 2025-07-20,17:54:35.000,201,11052950,3285,0,1753034074,13145.208671690001,28552.848516240003,53312.14261392 2025-07-20,17:54:36.000,201,11052956,3125,0,1753034075,13145.188462760001,29936.973388259998,53312.107678320004 2025-07-20,17:54:37.000,201,11052957,3645,0,1753034076,13145.148044900001,29014.207025609998,53312.03780712 2025-07-20,17:54:38.000,201,11052883,2844,0,1753034077,13145.114363349996,29475.558485849993,53312.05178136001 2025-07-20,17:54:39.000,201,11052776,3165,0,1753034078,13145.134572279996,31782.576604860005,53312.03082000001 2025-07-20,17:54:40.000,201,11052945,3725,0,1753034079,13144.99984607999,29475.537338459995,53312.0657556 2025-07-20,17:54:41.000,201,11052951,3485,0,1753034080,13144.952691909995,31321.105309410006,53312.0657556 2025-07-20,17:54:42.000,201,11052987,3645,0,1753034081,13144.993109769995,29014.02374823,53312.12165256001 2025-07-20,17:54:43.000,201,11052936,2444,0,1753034082,13144.91901035999,35012.31879174001,53312.0657556 2025-07-20,17:54:44.000,201,11052957,2725,0,1753034083,13144.91901035999,29014.03784649,53312.05178136001 2025-07-20,17:54:45.000,201,11052957,2764,0,1753034084,13144.87859249999,32705.24427969,53312.05178136001 2025-07-20,17:54:46.000,201,11052973,3605,0,1753034085,13144.79775677999,30859.584670049997,53312.10069120001 2025-07-20,17:54:47.000,201,11052927,3485,0,1753034086,13144.78428416,27629.757893610004,53312.16357528 2025-07-20,17:54:48.000,201,11052970,3205,0,1753034087,13144.72365737,26706.935137919994,53312.08671696 2025-07-20,17:54:49.000,201,11052975,3845,0,1753034088,13144.7438663,31321.034818109998,53312.107678320004 2025-07-20,17:54:50.000,201,11052918,3605,0,1753034089,13144.649557959994,27629.81428665,53312.03780712 2025-07-20,17:54:51.000,201,11052961,3045,0,1753034090,13144.595667479989,23477.164754519996,53312.058768480005 2025-07-20,17:54:52.000,201,11052931,3165,0,1753034091,13144.528304379994,27629.849532299995,53311.939987440004 2025-07-20,17:54:53.000,201,11052993,3485,0,1753034092,13144.474413899989,29475.396355859993,53312.009858640005 2025-07-20,17:54:54.000,201,11052908,3125,0,1753034093,13144.380105559998,29014.002600840002,53311.91203896001 2025-07-20,17:54:55.000,201,11052938,3645,0,1753034094,13144.265588289993,32243.829377279995,53311.87011624 2025-07-20,17:54:56.000,201,11052932,2844,0,1753034095,13144.191488880002,30398.205013290004,53311.91203896001 2025-07-20,17:54:57.000,201,11052954,3245,0,1753034096,13144.151071020002,30398.212062420003,53311.842167760005 2025-07-20,17:54:58.000,201,11052936,2124,0,1753034097,13144.070235300002,30398.23320981,53311.76530944001 2025-07-20,17:54:59.000,201,11052956,3405,0,1753034098,13144.023081129992,28552.5806493,53311.73037384 2025-07-20,17:55:00.000,201,11052956,3165,0,1753034099,13143.861409689991,29475.47389629,53311.723386720005 2025-07-20,17:55:01.000,201,11052952,2365,0,1753034100,13143.814255519996,33628.13047755,53311.674476880005 2025-07-20,17:55:02.000,201,11052943,3444,0,1753034101,13143.794046589996,30398.324848500008,53311.723386720005 2025-07-20,17:55:03.000,201,11052994,2725,0,1753034102,13143.72668349,31782.590703120004,53311.64652840001 2025-07-20,17:55:04.000,201,11052992,3085,0,1753034103,13143.68626563,27629.990514899997,53311.66050264 2025-07-20,17:55:05.000,201,11052988,3444,0,1753034104,13143.612166219995,26245.823348100006,53311.681464 2025-07-20,17:55:06.000,201,11052949,2925,0,1753034105,13143.571748359995,30859.937126549994,53311.59063144 2025-07-20,17:55:07.000,201,11053009,2644,0,1753034106,13143.52459419,28091.539350780004,53311.555695840005 2025-07-20,17:55:08.000,201,11052964,3245,0,1753034107,13143.48417633,29475.81930366,53311.48582464 2025-07-20,17:55:09.000,201,11052934,3085,0,1753034108,13143.490912639994,26245.971379830007,53311.40896632001 2025-07-20,17:55:10.000,201,11052958,3085,0,1753034109,13143.450494779994,28091.58869469,53311.401979199996 2025-07-20,17:55:11.000,201,11052939,3525,0,1753034110,13143.4639674,31321.48596243,53311.40896632001 2025-07-20,17:55:12.000,201,11052928,3205,0,1753034111,13143.450494779994,32705.72362053,53311.38101784001 2025-07-20,17:55:13.000,201,11052947,3645,0,1753034112,13143.383131679999,32244.351012900006,53311.339095120005 2025-07-20,17:55:14.000,201,11052965,3725,0,1753034113,13143.376395369989,29937.325844759995,53311.28319816001 2025-07-20,17:55:15.000,201,11052946,3365,0,1753034114,13143.282087029998,26707.414478759994,53311.30415952 2025-07-20,17:55:16.000,201,11053017,3605,0,1753034115,13143.248405479993,31321.549404599995,53311.27621104 2025-07-20,17:55:17.000,201,11052967,3485,0,1753034116,13143.221460239998,28091.72262816,53311.26223680001 2025-07-20,17:55:18.000,201,11052923,3645,0,1753034117,13143.207987619993,33167.279505540006,53311.20633984 2025-07-20,17:55:19.000,201,11052971,3725,0,1753034118,13143.181042379998,28091.75082468,53311.19236560001 2025-07-20,17:55:20.000,201,11052948,2965,0,1753034119,13143.147360829993,28091.764922939998,53311.15044288 2025-07-20,17:55:21.000,201,11052983,3444,0,1753034120,13143.140624519998,30860.20499349,53311.171404240005 2025-07-20,17:55:22.000,201,11052944,2365,0,1753034121,13143.120415589998,32705.857554000002,53311.101533040004 2025-07-20,17:55:23.000,201,11052926,3005,0,1753034122,13143.100206659998,26707.52726484,53311.11550728001 2025-07-20,17:55:24.000,201,11052919,2844,0,1753034123,13143.113679280003,29937.44567997,53311.101533040004 2025-07-20,17:55:25.000,201,11052952,2365,0,1753034124,13143.005898319992,29476.002581039997,53311.05961032 2025-07-20,17:55:26.000,201,11052980,3085,0,1753034125,13143.059788799997,34551.460770599995,53311.09454592001 2025-07-20,17:55:27.000,201,11052963,3525,0,1753034126,13143.059788799997,28553.236218389997,53311.12948152 2025-07-20,17:55:28.000,201,11052976,2525,0,1753034127,13143.053052490002,32705.942143559994,53311.122494400006 2025-07-20,17:55:29.000,201,11052979,3325,0,1753034128,13143.073261420002,31321.732681980007,53311.12948152 2025-07-20,17:55:30.000,201,11052956,3085,0,1753034129,13143.086734039993,29937.516171270006,53311.0875588 2025-07-20,17:55:31.000,201,11053019,3685,0,1753034130,13143.127151899993,26246.246295899997,53311.08057168 2025-07-20,17:55:32.000,201,11052957,3485,0,1753034131,13143.147360829993,31321.760878500005,53311.02467472001 2025-07-20,17:55:33.000,201,11052974,3405,0,1753034132,13143.113679280003,38704.37816967,53311.03864896 2025-07-20,17:55:34.000,201,11052929,3765,0,1753034133,13143.127151899993,29476.214054940006,53311.09454592001 2025-07-20,17:55:35.000,201,11052999,3565,0,1753034134,13143.127151899993,24400.720619729997,53311.08057168 2025-07-20,17:55:36.000,201,11052951,3525,0,1753034135,13143.133888210003,32244.72461679,53311.02467472001 2025-07-20,17:55:37.000,201,11052983,3685,0,1753034136,13143.086734039993,32706.097224419995,53311.04563608001 2025-07-20,17:55:38.000,201,11052906,2205,0,1753034137,13143.133888210003,29014.890791219994,53311.0176876 2025-07-20,17:55:39.000,201,11053019,3845,0,1753034138,13143.127151899993,26707.802180910003,53311.03864896 2025-07-20,17:55:40.000,201,11052972,3205,0,1753034139,13143.106942969993,28092.117379439995,53310.99672624001 2025-07-20,17:55:41.000,201,11052976,2885,0,1753034140,13143.133888210003,25323.635014109997,53311.04563608001 2025-07-20,17:55:42.000,201,11052958,3245,0,1753034141,13143.133888210003,28553.52523272,53311.003713360005 2025-07-20,17:55:43.000,201,11052923,3645,0,1753034142,13143.093470350002,32244.865599390003,53310.91986792 2025-07-20,17:55:44.000,201,11052968,3205,0,1753034143,13143.059788799997,26707.900868729994,53310.96877776 2025-07-20,17:55:45.000,201,11052950,2605,0,1753034144,13143.046316179993,30860.592695640007,53310.96179064 2025-07-20,17:55:46.000,201,11052979,2965,0,1753034145,13143.039579869997,32244.872648520002,53310.98973912 2025-07-20,17:55:47.000,201,11052950,3325,0,1753034146,13143.026107249992,30399.241235399997,53311.02467472001 2025-07-20,17:55:48.000,201,11052973,3965,0,1753034147,13143.012634630002,27169.343967659996,53311.0176876 2025-07-20,17:55:49.000,201,11052964,2444,0,1753034148,13143.059788799997,33167.73769899001,53311.03166184 2025-07-20,17:55:50.000,201,11052983,3485,0,1753034149,13143.053052490002,28092.21606726,53311.0875588 2025-07-20,17:55:51.000,201,11052928,3125,0,1753034150,13143.059788799997,29015.031773819996,53311.101533040004 2025-07-20,17:55:52.000,201,11052976,3085,0,1753034151,13143.026107249992,30860.634990420003,53311.101533040004 2025-07-20,17:55:53.000,201,11052912,3365,0,1753034152,13142.985689389992,29015.024724689996,53311.066597439996 2025-07-20,17:55:54.000,201,11052937,3645,0,1753034153,13142.999162009997,25785.155653470007,53311.11550728001 2025-07-20,17:55:55.000,201,11052962,3245,0,1753034154,13143.019370939997,28553.623920540005,53311.13646864 2025-07-20,17:55:56.000,201,11052960,3005,0,1753034155,13142.985689389992,26246.500064580003,53311.052623200005 2025-07-20,17:55:57.000,201,11052954,3205,0,1753034156,13142.999162009997,29937.7346943,53311.09454592001 2025-07-20,17:55:58.000,201,11052997,3645,0,1753034157,13142.965480459992,28553.52523272,53311.15044288 2025-07-20,17:55:59.000,201,11052968,3125,0,1753034158,13142.938535219997,28092.110330309995,53311.10852016 2025-07-20,17:56:00.000,201,11052961,3485,0,1753034159,13142.925062599992,26246.422524149995,53311.05961032 2025-07-20,17:56:01.000,201,11052982,3205,0,1753034160,13142.864435809992,28553.52523272,53311.0875588 2025-07-20,17:56:02.000,201,11052921,3685,0,1753034161,13142.850963190001,35936.07908172,53311.07358456001 2025-07-20,17:56:03.000,201,11052900,3045,0,1753034162,13142.844226879992,28553.454741420006,53311.15044288 2025-07-20,17:56:04.000,201,11052986,3085,0,1753034163,13142.850963190001,29014.778005140004,53311.12948152 2025-07-20,17:56:05.000,201,11052992,2525,0,1753034164,13142.810545330001,29937.551416920003,53311.09454592001 2025-07-20,17:56:06.000,201,11053001,2965,0,1753034165,13142.776863779996,29476.051924950007,53311.122494400006 2025-07-20,17:56:07.000,201,11052957,3685,0,1753034166,13142.770127470001,32244.548388540003,53311.13646864 2025-07-20,17:56:08.000,201,11052937,3845,0,1753034167,13142.722973299991,31783.182830039994,53311.15044288 2025-07-20,17:56:09.000,201,11052977,3765,0,1753034168,13142.702764369991,30860.282533920006,53311.12948152 2025-07-20,17:56:10.000,201,11052981,3605,0,1753034169,13142.716236989996,33167.300652930004,53311.15743 2025-07-20,17:56:11.000,201,11052968,3525,0,1753034170,13142.60845603,29937.495023879994,53311.101533040004 2025-07-20,17:56:12.000,201,11052967,3565,0,1753034171,13142.5882471,29014.721612099995,53311.122494400006 2025-07-20,17:56:13.000,201,11052952,3485,0,1753034172,13142.54782924,28553.20097274,53311.09454592001 2025-07-20,17:56:14.000,201,11052947,3845,0,1753034173,13142.52088399999,28091.870659890003,53311.07358456001 2025-07-20,17:56:15.000,201,11052972,3325,0,1753034174,13142.48720245,32244.618879839996,53311.05961032 2025-07-20,17:56:16.000,201,11052946,3365,0,1753034175,13142.48046613999,28553.313758820004,53311.0176876 2025-07-20,17:56:17.000,201,11052979,3924,0,1753034176,13142.44004827999,28553.271464039994,53311.066597439996 2025-07-20,17:56:18.000,201,11052960,2685,0,1753034177,13142.40636673,32706.01968399,53311.066597439996 2025-07-20,17:56:19.000,201,11052964,2365,0,1753034178,13142.413103039995,29014.756857750006,53311.101533040004 2025-07-20,17:56:20.000,201,11052950,3485,0,1753034179,13142.44678459,28091.89180728,53311.052623200005 2025-07-20,17:56:21.000,201,11052990,2565,0,1753034180,13142.332267319995,33628.82129229,53311.03166184 2025-07-20,17:56:22.000,201,11052934,3485,0,1753034181,13142.30532208,29937.57256431,53311.04563608001 2025-07-20,17:56:23.000,201,11052956,2605,0,1753034182,13142.312058389994,35474.50909845,53311.003713360005 2025-07-20,17:56:24.000,201,11052983,2764,0,1753034183,13142.32553101,23016.433617720002,53311.07358456001 2025-07-20,17:56:25.000,201,11052972,3285,0,1753034184,13142.312058389994,29937.628957349996,53311.04563608001 2025-07-20,17:56:26.000,201,11052973,3845,0,1753034185,13142.312058389994,31321.82432067,53311.07358456001 2025-07-20,17:56:27.000,201,11052993,3765,0,1753034186,13142.28511315,29476.228153200005,53310.99672624001 2025-07-20,17:56:28.000,201,11052967,4085,0,1753034187,13142.25816790999,26707.759886130007,53311.03864896 2025-07-20,17:56:29.000,201,11053004,2485,0,1753034188,13142.25816790999,30399.05795802,53311.0176876 2025-07-20,17:56:30.000,201,11052992,2805,0,1753034189,13142.30532208,23939.284569929994,53311.04563608001 2025-07-20,17:56:31.000,201,11052959,3725,0,1753034190,13142.27837683999,25323.59271933,53310.96179064 2025-07-20,17:56:32.000,201,11052974,3444,0,1753034191,13142.28511315,27169.188886799995,53311.08057168 2025-07-20,17:56:33.000,201,11052936,3405,0,1753034192,13142.29858576999,23016.497059889996,53310.98973912 2025-07-20,17:56:34.000,201,11053009,3085,0,1753034193,13142.32553101,26707.745787869993,53310.982752 2025-07-20,17:56:35.000,201,11052960,3405,0,1753034194,13142.29858576999,26707.731689609995,53311.02467472001 2025-07-20,17:56:36.000,201,11052973,2805,0,1753034195,13142.31879469999,26707.738738739994,53310.97576488001 2025-07-20,17:56:37.000,201,11052999,4004,0,1753034196,13142.30532208,30399.05090889,53310.97576488001 2025-07-20,17:56:38.000,201,11052944,3165,0,1753034197,13142.332267319995,31783.2674196,53310.90589368001 2025-07-20,17:56:39.000,201,11053030,3125,0,1753034198,13142.312058389994,27169.167739409997,53311.02467472001 2025-07-20,17:56:40.000,201,11053029,3965,0,1753034199,13142.31879469999,29014.84144731,53311.05961032 2025-07-20,17:56:41.000,201,11052840,3405,0,1753034200,13142.291849459994,33628.863587069995,53311.052623200005 2025-07-20,17:56:42.000,201,11053060,3005,0,1753034201,13142.28511315,28553.299660560006,53311.01070048 2025-07-20,17:56:43.000,201,11052983,2844,0,1753034202,13142.29858576999,27630.491003129995,53311.03864896 2025-07-20,17:56:44.000,201,11052955,3005,0,1753034203,13142.26490422,31783.175780909995,53311.01070048 2025-07-20,17:56:45.000,201,11052989,3924,0,1753034204,13142.27837683999,29014.700464709997,53311.03166184 2025-07-20,17:56:46.000,201,11053031,3885,0,1753034205,13142.291849459994,27630.45575748,53311.066597439996 2025-07-20,17:56:47.000,201,11053042,3325,0,1753034206,13142.271640529994,34090.215047310005,53311.03864896 2025-07-20,17:56:48.000,201,11052937,3045,0,1753034207,13142.244695289999,34551.6017532,53311.07358456001 2025-07-20,17:56:49.000,201,11052993,3605,0,1753034208,13142.17733218999,27169.012658549997,53311.04563608001 2025-07-20,17:56:50.000,201,11053001,2885,0,1753034209,13142.26490422,25323.324852389997,53311.052623200005 2025-07-20,17:56:51.000,201,11053007,2965,0,1753034210,13142.170595879994,27630.45575748,53310.933842160004 2025-07-20,17:56:52.000,201,11052957,3845,0,1753034211,13142.184068499999,31321.697436329996,53311.003713360005 2025-07-20,17:56:53.000,201,11052959,3804,0,1753034212,13142.17733218999,31321.753829370005,53310.9128808 2025-07-20,17:56:54.000,201,11053008,3485,0,1753034213,13142.157123259989,30860.34597609,53311.01070048 2025-07-20,17:56:55.000,201,11052959,3085,0,1753034214,13142.157123259989,28091.828365110006,53310.9128808 2025-07-20,17:56:56.000,201,11053012,2605,0,1753034215,13142.184068499999,28091.814266850008,53310.92685504001 2025-07-20,17:56:57.000,201,11053011,3885,0,1753034216,13142.163859569999,24861.98044128,53310.884932320005 2025-07-20,17:56:58.000,201,11052964,3365,0,1753034217,13142.204277429999,34090.158654269995,53310.82903536001 2025-07-20,17:56:59.000,201,11052958,2365,0,1753034218,13142.21775004999,29014.615875150004,53310.82903536001 2025-07-20,17:57:00.000,201,11052939,3924,0,1753034219,13142.224486359999,28091.835414240006,53310.7731384 2025-07-20,17:57:01.000,201,11052976,3405,0,1753034220,13142.21775004999,27168.949216380002,53310.7731384 2025-07-20,17:57:02.000,201,11052960,3405,0,1753034221,13142.224486359999,30398.811238470007,53310.84999672 2025-07-20,17:57:03.000,201,11052943,3045,0,1753034222,13142.251431599994,30860.310730440004,53310.74518992 2025-07-20,17:57:04.000,201,11052999,2885,0,1753034223,13142.231222669994,29014.67226819,53310.75217704 2025-07-20,17:57:05.000,201,11052943,4004,0,1753034224,13142.244695289999,29937.487974749994,53310.64737024 2025-07-20,17:57:06.000,201,11052975,3085,0,1753034225,13142.251431599994,27630.42051183,53310.68929296001 2025-07-20,17:57:07.000,201,11052920,2485,0,1753034226,13142.28511315,31783.161682649996,53310.62640888 2025-07-20,17:57:08.000,201,11052879,3645,0,1753034227,13142.27837683999,27169.005609419997,53310.59147328001 2025-07-20,17:57:09.000,201,11052956,3365,0,1753034228,13142.332267319995,28553.250316649996,53310.668331600005 2025-07-20,17:57:10.000,201,11052900,3165,0,1753034229,13142.332267319995,34551.6017532,53310.69628008 2025-07-20,17:57:11.000,201,11052982,3485,0,1753034230,13142.42657566,24861.938146500004,53310.7032672 2025-07-20,17:57:12.000,201,11052931,3845,0,1753034231,13142.3861578,28091.870659890003,53310.69628008 2025-07-20,17:57:13.000,201,11052947,4004,0,1753034232,13142.39963041999,31321.66219068,53310.64737024 2025-07-20,17:57:14.000,201,11052925,3645,0,1753034233,13142.42657566,29937.537318660005,53310.67531872 2025-07-20,17:57:15.000,201,11052914,3444,0,1753034234,13142.42657566,28553.278513170007,53310.67531872 2025-07-20,17:57:16.000,201,11052935,2925,0,1753034235,13142.44678459,24861.98044128,53310.633396 2025-07-20,17:57:17.000,201,11052955,2965,0,1753034236,13142.44678459,26246.189902860002,53310.66134448001 2025-07-20,17:57:18.000,201,11052864,2565,0,1753034237,13142.46025720999,31321.746780240006,53310.65435736 2025-07-20,17:57:19.000,201,11052927,4004,0,1753034238,13142.48046613999,27630.505101389994,53310.64038312001 2025-07-20,17:57:20.000,201,11052895,2885,0,1753034239,13142.453520899995,28553.285562300007,53310.57749904 2025-07-20,17:57:21.000,201,11052980,3325,0,1753034240,13142.493938759995,23939.263422539996,53310.60544752 2025-07-20,17:57:22.000,201,11052907,3845,0,1753034241,13142.50741138,30398.966319330008,53310.52160208001 2025-07-20,17:57:23.000,201,11052875,3965,0,1753034242,13142.52088399999,30860.36007435,53310.57749904 2025-07-20,17:57:24.000,201,11052917,3605,0,1753034243,13142.534356619995,34090.27848948,53310.62640888 2025-07-20,17:57:25.000,201,11052928,3405,0,1753034244,13142.52762031,34090.29258774,53310.60544752 2025-07-20,17:57:26.000,201,11052912,3485,0,1753034245,13142.52762031,27169.14659202,53310.62640888 2025-07-20,17:57:27.000,201,11052951,3885,0,1753034246,13142.52762031,27630.498052259994,53310.598460400004 2025-07-20,17:57:28.000,201,11052890,3405,0,1753034247,13142.514147689995,29014.80620166,53310.53557632 2025-07-20,17:57:29.000,201,11052917,2805,0,1753034248,13142.52762031,28553.391299249997,53310.51461496 2025-07-20,17:57:30.000,201,11052976,2245,0,1753034249,13142.52762031,27169.217083320007,53310.563524799996 2025-07-20,17:57:31.000,201,11052883,4165,0,1753034250,13142.52088399999,29014.83439818,53310.60544752 2025-07-20,17:57:32.000,201,11052908,3565,0,1753034251,13142.54109292999,29476.207005810007,53310.57051192001 2025-07-20,17:57:33.000,201,11052925,3725,0,1753034252,13142.52762031,29476.192907549994,53310.57749904 2025-07-20,17:57:34.000,201,11052896,3365,0,1753034253,13142.514147689995,28553.3560536,53310.60544752 2025-07-20,17:57:35.000,201,11052906,2685,0,1753034254,13142.48720245,30399.03681063,53310.58448616 2025-07-20,17:57:36.000,201,11052893,3645,0,1753034255,13142.50067506999,30399.05795802,53310.549550560005 2025-07-20,17:57:37.000,201,11052849,3845,0,1753034256,13142.48046613999,27169.104297240003,53310.53557632 2025-07-20,17:57:38.000,201,11052886,3565,0,1753034257,13142.46699352,26707.710542219997,53310.50762784 2025-07-20,17:57:39.000,201,11052929,3165,0,1753034258,13142.50067506999,27169.097248110003,53310.55653768 2025-07-20,17:57:40.000,201,11052894,2565,0,1753034259,13142.44678459,29476.221104070006,53310.52160208001 2025-07-20,17:57:41.000,201,11052897,3924,0,1753034260,13142.52088399999,28553.292611430006,53310.458718 2025-07-20,17:57:42.000,201,11052927,3525,0,1753034261,13142.554565549995,30860.34597609,53310.55653768 2025-07-20,17:57:43.000,201,11052885,2925,0,1753034262,13142.54782924,27169.076100720005,53310.5285892 2025-07-20,17:57:44.000,201,11052937,3765,0,1753034263,13142.56803817,33167.41343900999,53310.549550560005 2025-07-20,17:57:45.000,201,11052949,3165,0,1753034264,13142.514147689995,29014.67931732,53310.50762784 2025-07-20,17:57:46.000,201,11052938,3525,0,1753034265,13142.52088399999,28091.828365110006,53310.47269224001 2025-07-20,17:57:47.000,201,11052933,3085,0,1753034266,13142.52762031,24862.050932579994,53310.47269224001 2025-07-20,17:57:48.000,201,11052927,3885,0,1753034267,13142.473729829995,28553.292611430006,53310.43775664 2025-07-20,17:57:49.000,201,11052925,2965,0,1753034268,13142.52088399999,31783.175780909995,53310.47269224001 2025-07-20,17:57:50.000,201,11052797,3045,0,1753034269,13142.473729829995,29937.537318660005,53310.48666648 2025-07-20,17:57:51.000,201,11052994,3405,0,1753034270,13142.54109292999,26707.766935260006,53310.47269224001 2025-07-20,17:57:52.000,201,11052984,3605,0,1753034271,13142.493938759995,28091.955249449995,53310.500640720005 2025-07-20,17:57:53.000,201,11052936,3525,0,1753034272,13142.48720245,28553.412446639995,53310.395833919996 2025-07-20,17:57:54.000,201,11052935,3725,0,1753034273,13142.46025720999,31783.246272210003,53310.458718 2025-07-20,17:57:55.000,201,11053009,3885,0,1753034274,13142.433311969995,29476.171760159996,53310.40980816 2025-07-20,17:57:56.000,201,11052941,3885,0,1753034275,13142.372685179995,27630.554445300004,53310.42378240001 2025-07-20,17:57:57.000,201,11052953,3205,0,1753034276,13142.372685179995,35013.11534343001,53310.42378240001 2025-07-20,17:57:58.000,201,11052960,3405,0,1753034277,13142.30532208,30399.072056279998,53310.40980816 2025-07-20,17:57:59.000,201,11052951,2925,0,1753034278,13142.31879469999,32706.153617460004,53310.40980816 2025-07-20,17:58:00.000,201,11052994,3565,0,1753034279,13142.251431599994,27630.631985729997,53310.41679528 2025-07-20,17:58:01.000,201,11052966,3165,0,1753034280,13142.332267319995,30398.987466720006,53310.40282104001 2025-07-20,17:58:02.000,201,11052909,3645,0,1753034281,13142.244695289999,32706.125420940007,53310.332949840005 2025-07-20,17:58:03.000,201,11052963,3845,0,1753034282,13142.224486359999,32706.061978769998,53310.381859680005 2025-07-20,17:58:04.000,201,11052951,4165,0,1753034283,13142.184068499999,27169.167739409997,53310.40282104001 2025-07-20,17:58:05.000,201,11052916,3485,0,1753034284,13142.17733218999,30860.430565650007,53310.27006576 2025-07-20,17:58:06.000,201,11052903,2764,0,1753034285,13142.184068499999,29014.83439818,53310.29102712 2025-07-20,17:58:07.000,201,11052929,3485,0,1753034286,13142.150386949994,28553.384250119998,53310.214168800005 2025-07-20,17:58:08.000,201,11052889,3605,0,1753034287,13142.130178019994,27630.554445300004,53310.18622032001 2025-07-20,17:58:09.000,201,11052891,3685,0,1753034288,13142.184068499999,30860.395319999996,53310.284040000006 2025-07-20,17:58:10.000,201,11052928,3045,0,1753034289,13142.130178019994,28553.292611430006,53310.24211728 2025-07-20,17:58:11.000,201,11052918,3045,0,1753034290,13142.143650639999,31783.175780909995,53310.18622032001 2025-07-20,17:58:12.000,201,11052933,3525,0,1753034291,13142.150386949994,24862.015686929997,53310.20718168001 2025-07-20,17:58:13.000,201,11052939,3525,0,1753034292,13142.136914329989,27168.9774129,53310.24211728 2025-07-20,17:58:14.000,201,11052889,3685,0,1753034293,13142.150386949994,28091.75082468,53310.25609152001 2025-07-20,17:58:15.000,201,11052922,3165,0,1753034294,13142.143650639999,30860.162698710003,53310.20718168001 2025-07-20,17:58:16.000,201,11052940,2444,0,1753034295,13142.083023849998,30398.754845429998,53310.2491044 2025-07-20,17:58:17.000,201,11052923,2805,0,1753034296,13142.069551229994,28553.088186659996,53310.20019456 2025-07-20,17:58:18.000,201,11052876,2725,0,1753034297,13142.056078609989,27168.843479429997,53310.18622032001 2025-07-20,17:58:19.000,201,11052946,2165,0,1753034298,13142.062814919998,28553.05294101,53310.284040000006 2025-07-20,17:58:20.000,201,11052944,3365,0,1753034299,13142.042605989998,32705.646080100007,53310.214168800005 2025-07-20,17:58:21.000,201,11052930,2405,0,1753034300,13142.076287539989,31321.366127219997,53310.27006576 2025-07-20,17:58:22.000,201,11052893,4125,0,1753034301,13142.022397059998,30398.57861718,53310.214168800005 2025-07-20,17:58:23.000,201,11052934,3205,0,1753034302,13142.008924439993,27168.681349439998,53310.22115592 2025-07-20,17:58:24.000,201,11052892,2925,0,1753034303,13141.975242889988,27168.66725118,53310.27006576 2025-07-20,17:58:25.000,201,11052863,3365,0,1753034304,13141.961770269998,32244.160686389994,53310.263078640004 2025-07-20,17:58:26.000,201,11052923,3685,0,1753034305,13141.907879789993,25784.44369134,53310.17224608 2025-07-20,17:58:27.000,201,11052972,3165,0,1753034306,13141.853989310002,29014.270467780007,53310.13032336 2025-07-20,17:58:28.000,201,11052938,2365,0,1753034307,13141.887670859993,27168.596759880005,53310.165258960005 2025-07-20,17:58:29.000,201,11052936,3205,0,1753034308,13141.847252999993,25784.366150910006,53310.15128472 2025-07-20,17:58:30.000,201,11052915,3325,0,1753034309,13141.800098829997,30398.42353632,53310.20718168001 2025-07-20,17:58:31.000,201,11052928,3205,0,1753034310,13141.766417279992,33166.82836122,53310.2491044 2025-07-20,17:58:32.000,201,11052898,2844,0,1753034311,13141.746208349992,32244.019703790007,53310.22814304001 2025-07-20,17:58:33.000,201,11052936,2205,0,1753034312,13141.725999419992,32705.378213160002,53310.19320744 2025-07-20,17:58:34.000,201,11052929,3444,0,1753034313,13141.712526800002,28091.299680359996,53310.17224608 2025-07-20,17:58:35.000,201,11052945,2725,0,1753034314,13141.658636319997,28091.285582099998,53310.22814304001 2025-07-20,17:58:36.000,201,11052942,3045,0,1753034315,13141.604745839992,31782.513162689997,53310.23513016001 2025-07-20,17:58:37.000,201,11052956,3165,0,1753034316,13141.550855360001,30398.183865900006,53310.10237488 2025-07-20,17:58:38.000,201,11052938,2725,0,1753034317,13141.550855360001,29013.910962149996,53310.116349120006 2025-07-20,17:58:39.000,201,11052921,2805,0,1753034318,13141.517173809996,35012.20600566,53310.13032336 2025-07-20,17:58:40.000,201,11052920,3085,0,1753034319,13141.476755949996,29013.86161824,53310.1442976 2025-07-20,17:58:41.000,201,11052919,3645,0,1753034320,13141.476755949996,30398.049932430004,53310.20019456 2025-07-20,17:58:42.000,201,11052931,3605,0,1753034321,13141.44981071,32705.039854920004,53310.15827184001 2025-07-20,17:58:43.000,201,11052823,3444,0,1753034322,13141.416129159996,33166.35606951,53310.23513016001 2025-07-20,17:58:44.000,201,11052962,3365,0,1753034323,13141.42960178,35473.37418852,53310.24211728 2025-07-20,17:58:45.000,201,11052925,2925,0,1753034324,13141.38918392,27168.03282948,53310.214168800005 2025-07-20,17:58:46.000,201,11052925,2725,0,1753034325,13141.443074399991,29936.374212209994,53310.29102712 2025-07-20,17:58:47.000,201,11052897,3645,0,1753034326,13141.40265653999,28090.700504310007,53310.22115592 2025-07-20,17:58:48.000,201,11052958,3485,0,1753034327,13141.36897499,29013.417523049997,53310.27705288001 2025-07-20,17:58:49.000,201,11052948,3125,0,1753034328,13141.32855713,26706.321863610006,53310.284040000006 2025-07-20,17:58:50.000,201,11052914,3245,0,1753034329,13141.32855713,27167.68037298,53310.332949840005 2025-07-20,17:58:51.000,201,11052964,3325,0,1753034330,13141.28813927,23476.417546740005,53310.2491044 2025-07-20,17:58:52.000,201,11052964,3165,0,1753034331,13141.274666649995,33627.20704152,53310.30500136001 2025-07-20,17:58:53.000,201,11052930,2844,0,1753034332,13141.274666649995,28551.685409790007,53310.3888468 2025-07-20,17:58:54.000,201,11052925,2925,0,1753034333,13141.254457719995,29935.83847833,53310.332949840005 2025-07-20,17:58:55.000,201,11052936,2365,0,1753034334,13141.254457719995,27167.349063870002,53310.34692408 2025-07-20,17:58:56.000,201,11052975,4205,0,1753034335,13141.274666649995,31319.921055569997,53310.37487256001 2025-07-20,17:58:57.000,201,11052995,4004,0,1753034336,13141.24772141,30397.041906839993,53310.32596272001 2025-07-20,17:58:58.000,201,11052945,2925,0,1753034337,13141.24098509999,24398.77505985,53310.37487256001 2025-07-20,17:58:59.000,201,11052965,3685,0,1753034338,13141.24098509999,28551.318855029996,53310.395833919996 2025-07-20,17:59:00.000,201,11052951,3685,0,1753034339,13141.24098509999,29935.464874440004,53310.40282104001 2025-07-20,17:59:01.000,201,11052945,3645,0,1753034340,13141.26793034,26244.237293850005,53310.36788544 2025-07-20,17:59:02.000,201,11052936,3125,0,1753034341,13141.254457719995,28551.184921559994,53310.3888468 2025-07-20,17:59:03.000,201,11052931,3725,0,1753034342,13141.24772141,29473.965382470007,53310.40282104001 2025-07-20,17:59:04.000,201,11052939,3765,0,1753034343,13141.24772141,25782.716654489996,53310.381859680005 2025-07-20,17:59:05.000,201,11052953,3645,0,1753034344,13141.294875579995,30858.090254490002,53310.34692408 2025-07-20,17:59:06.000,201,11052957,3804,0,1753034345,13141.315084509995,30858.055008840005,53310.41679528 2025-07-20,17:59:07.000,201,11052979,3605,0,1753034346,13141.335293439995,29012.41654659,53310.395833919996 2025-07-20,17:59:08.000,201,11052938,3205,0,1753034347,13141.36223867999,25782.547475369996,53310.37487256001 2025-07-20,17:59:09.000,201,11052979,3725,0,1753034348,13141.40265653999,33626.290654619996,53310.53557632 2025-07-20,17:59:10.000,201,11052948,3085,0,1753034349,13141.36897499,32703.46789893,53310.46570512 2025-07-20,17:59:11.000,201,11052948,3205,0,1753034350,13141.38244760999,28089.445759170005,53310.55653768 2025-07-20,17:59:12.000,201,11052935,3525,0,1753034351,13141.355502369996,30857.78009277,53310.458718 2025-07-20,17:59:13.000,201,11052919,3845,0,1753034352,13141.335293439995,32241.890866529997,53310.500640720005 2025-07-20,17:59:14.000,201,11052926,3005,0,1753034353,13141.34876606,27627.925119809996,53310.5285892 2025-07-20,17:59:15.000,201,11052950,3165,0,1753034354,13141.355502369996,25320.87880428,53310.500640720005 2025-07-20,17:59:16.000,201,11052929,3645,0,1753034355,13141.395920229996,25782.244362779995,53310.52160208001 2025-07-20,17:59:17.000,201,11052938,3325,0,1753034356,13141.395920229996,24859.372263180005,53310.55653768 2025-07-20,17:59:18.000,201,11052954,2605,0,1753034357,13141.38918392,25782.110429310007,53310.53557632 2025-07-20,17:59:19.000,201,11052953,3845,0,1753034358,13141.40939285,34548.619971210006,53310.500640720005 2025-07-20,17:59:20.000,201,11052991,3045,0,1753034359,13141.36897499,23475.04296639,53310.55653768 2025-07-20,17:59:21.000,201,11052943,3565,0,1753034360,13141.36223867999,31780.144655009994,53310.563524799996 2025-07-20,17:59:22.000,201,11052960,3365,0,1753034361,13141.40939285,29473.161781650007,53310.57749904 2025-07-20,17:59:23.000,201,11052966,3165,0,1753034362,13141.355502369996,34087.04293881,53310.633396 2025-07-20,17:59:24.000,201,11052981,3765,0,1753034363,13141.375711299996,26704.707612840008,53310.64737024 2025-07-20,17:59:25.000,201,11052967,3565,0,1753034364,13141.36897499,25781.85666063,53310.619421760006 2025-07-20,17:59:26.000,201,11052930,3245,0,1753034365,13141.416129159996,32241.411525689997,53310.59147328001 2025-07-20,17:59:27.000,201,11053008,3005,0,1753034366,13141.416129159996,29934.40045581,53310.62640888 2025-07-20,17:59:28.000,201,11052955,3685,0,1753034367,13141.355502369996,30857.13157281,53310.60544752 2025-07-20,17:59:29.000,201,11052960,2925,0,1753034368,13141.375711299996,28550.183945099998,53310.58448616 2025-07-20,17:59:30.000,201,11052951,3725,0,1753034369,13141.40265653999,32702.720691149996,53310.58448616 2025-07-20,17:59:31.000,201,11052968,3205,0,1753034370,13141.38918392,31779.89793546,53310.598460400004 2025-07-20,17:59:32.000,201,11052959,3845,0,1753034371,13141.38918392,29472.865718190005,53310.633396 2025-07-20,17:59:33.000,201,11052895,2805,0,1753034372,13141.38244760999,27627.297747239994,53310.62640888 2025-07-20,17:59:34.000,201,11052968,2525,0,1753034373,13141.38244760999,30395.639129970004,53310.68929296001 2025-07-20,17:59:35.000,201,11052968,2285,0,1753034374,13141.34876606,31318.370246970007,53310.619421760006 2025-07-20,17:59:36.000,201,11052974,3365,0,1753034375,13141.40265653999,31318.377296100007,53310.58448616 2025-07-20,17:59:37.000,201,11052953,2725,0,1753034376,13141.36223867999,29934.203080170002,53310.60544752 2025-07-20,17:59:38.000,201,11052956,3605,0,1753034377,13141.34876606,31318.370246970007,53310.563524799996 2025-07-20,17:59:39.000,201,11052904,3285,0,1753034378,13141.335293439995,29934.22422756,53310.500640720005 2025-07-20,17:59:40.000,201,11052873,3804,0,1753034379,13141.34202974999,31318.4477874,53310.57051192001 2025-07-20,17:59:41.000,201,11052880,3405,0,1753034380,13141.335293439995,24397.49916732,53310.549550560005 2025-07-20,17:59:42.000,201,11052889,4165,0,1753034381,13141.355502369996,28550.042962499996,53310.549550560005 2025-07-20,17:59:43.000,201,11052905,2844,0,1753034382,13141.38918392,29472.893914710003,53310.54256344001 2025-07-20,17:59:44.000,201,11052854,2325,0,1753034383,13141.38244760999,28088.71264965,53310.59147328001 2025-07-20,17:59:45.000,201,11052888,2605,0,1753034384,13141.416129159996,27627.311845500008,53310.500640720005 2025-07-20,17:59:46.000,201,11052903,3725,0,1753034385,13141.443074399991,30857.075179770007,53310.49365360001 2025-07-20,17:59:47.000,201,11052943,4004,0,1753034386,13141.436338089996,31318.45483653,53310.52160208001 2025-07-20,17:59:48.000,201,11052888,3365,0,1753034387,13141.436338089996,31779.834493290007,53310.49365360001 2025-07-20,17:59:49.000,201,11052888,2245,0,1753034388,13141.47001964,34548.309809490005,53310.549550560005 2025-07-20,17:59:50.000,201,11052916,3005,0,1753034389,13141.503701189991,30857.202064109995,53310.47269224001 2025-07-20,17:59:51.000,201,11052933,3645,0,1753034390,13141.571064290001,29934.435701459995,53310.51461496 2025-07-20,17:59:52.000,201,11052913,3725,0,1753034391,13141.678845249997,25781.913053669996,53310.549550560005 2025-07-20,17:59:53.000,201,11052900,3205,0,1753034392,13141.658636319997,25781.913053669996,53310.500640720005 2025-07-20,17:59:54.000,201,11052915,3685,0,1753034393,13141.658636319997,29934.53438928,53310.54256344001 2025-07-20,17:59:55.000,201,11052917,3565,0,1753034394,13141.699054179997,28550.33197683,53310.51461496 2025-07-20,17:59:56.000,201,11052869,3485,0,1753034395,13141.752944660002,32702.861673749998,53310.48666648 2025-07-20,17:59:57.000,201,11052957,3725,0,1753034396,13141.820307759997,28550.289682050003,53310.54256344001 2025-07-20,17:59:58.000,201,11052926,3804,0,1753034397,13141.907879789993,25781.955348450007,53310.52160208001 2025-07-20,17:59:59.000,201,11052884,3245,0,1753034398,13141.867461929993,29473.140634259995,53310.57051192001 2025-07-20,18:00:00.000,201,11052931,3405,0,1753034399,13141.921352409998,27627.607908959995,53310.51461496 2025-07-20,18:00:01.000,201,11052892,3085,0,1753034400,13142.042605989998,33164.347067459996,53310.598460400004 2025-07-20,18:00:02.000,201,11052923,2844,0,1753034401,13142.069551229994,27627.622007219994,53310.59147328001 2025-07-20,18:00:03.000,201,11052933,2725,0,1753034402,13142.109969089994,28089.02281137,53310.55653768 2025-07-20,18:00:04.000,201,11052923,3645,0,1753034403,13142.150386949994,30396.01273386,53310.57051192001 2025-07-20,18:00:05.000,201,11052955,3405,0,1753034404,13142.136914329989,34087.183921410004,53310.60544752 2025-07-20,18:00:06.000,201,11052951,3365,0,1753034405,13142.17733218999,27166.26349785,53310.64737024 2025-07-20,18:00:07.000,201,11052930,3125,0,1753034406,13142.21775004999,31318.849587810008,53310.68929296001 2025-07-20,18:00:08.000,201,11052923,4004,0,1753034407,13142.231222669994,29934.654224490005,53310.62640888 2025-07-20,18:00:09.000,201,11052951,3565,0,1753034408,13142.251431599994,33164.44575528,53310.598460400004 2025-07-20,18:00:10.000,201,11052920,2925,0,1753034409,13142.27837683999,27627.69954765,53310.57051192001 2025-07-20,18:00:11.000,201,11052957,2925,0,1753034410,13142.25816790999,27627.798235470007,53310.58448616 2025-07-20,18:00:12.000,201,11052930,3325,0,1753034411,13142.26490422,31780.334981520005,53310.64038312001 2025-07-20,18:00:13.000,201,11052956,3285,0,1753034412,13142.29858576999,25320.836509500004,53310.598460400004 2025-07-20,18:00:14.000,201,11052990,3045,0,1753034413,13142.29858576999,29473.373255550003,53310.64737024 2025-07-20,18:00:15.000,201,11052924,2285,0,1753034414,13142.29858576999,30396.17486385,53310.619421760006 2025-07-20,18:00:16.000,201,11052946,2885,0,1753034415,13142.28511315,25320.850607760003,53310.57051192001 2025-07-20,18:00:17.000,201,11052897,3525,0,1753034416,13142.26490422,28089.241334399994,53310.51461496 2025-07-20,18:00:18.000,201,11052962,3565,0,1753034417,13142.291849459994,29473.443746849996,53310.50762784 2025-07-20,18:00:19.000,201,11052953,3485,0,1753034418,13142.23795897999,24859.555540560003,53310.563524799996 2025-07-20,18:00:20.000,201,11052940,3205,0,1753034419,13142.231222669994,31319.138602139996,53310.57749904 2025-07-20,18:00:21.000,201,11052961,3845,0,1753034420,13142.204277429999,25321.012737750003,53310.57051192001 2025-07-20,18:00:22.000,201,11052950,2205,0,1753034421,13142.224486359999,32242.00365261,53310.549550560005 2025-07-20,18:00:23.000,201,11052956,3205,0,1753034422,13142.26490422,29012.24736747,53310.5285892 2025-07-20,18:00:24.000,201,11052997,2605,0,1753034423,13142.271640529994,33164.85460481999,53310.51461496 2025-07-20,18:00:25.000,201,11052960,2605,0,1753034424,13142.27837683999,31780.666290630004,53310.49365360001 2025-07-20,18:00:26.000,201,11052962,3125,0,1753034425,13142.28511315,32242.144635210003,53310.57749904 2025-07-20,18:00:27.000,201,11052951,3765,0,1753034426,13142.25816790999,31319.328928650008,53310.50762784 2025-07-20,18:00:28.000,201,11052985,2885,0,1753034427,13142.312058389994,27628.19298675,53310.50762784 2025-07-20,18:00:29.000,201,11052922,3245,0,1753034428,13142.28511315,29012.501136150007,53310.53557632 2025-07-20,18:00:30.000,201,11052964,3125,0,1753034429,13142.26490422,29935.34503923,53310.50762784 2025-07-20,18:00:31.000,201,11052998,3165,0,1753034430,13142.244695289999,29012.57867658,53310.46570512 2025-07-20,18:00:32.000,201,11052933,3645,0,1753034431,13142.32553101,30396.766990770004,53310.54256344001 2025-07-20,18:00:33.000,201,11052947,3645,0,1753034432,13142.30532208,27628.411509779995,53310.48666648 2025-07-20,18:00:34.000,201,11052951,3485,0,1753034433,13142.28511315,30858.210089700005,53310.51461496 2025-07-20,18:00:35.000,201,11052987,3325,0,1753034434,13142.27837683999,31781.05399278,53310.57051192001 2025-07-20,18:00:36.000,201,11052950,3365,0,1753034435,13142.31879469999,31319.639090369994,53310.47967936 2025-07-20,18:00:37.000,201,11052990,3285,0,1753034436,13142.30532208,30858.28763013,53310.500640720005 2025-07-20,18:00:38.000,201,11052989,2844,0,1753034437,13142.291849459994,28089.889854359993,53310.458718 2025-07-20,18:00:39.000,201,11052959,3444,0,1753034438,13142.251431599994,32242.51118997,53310.52160208001 2025-07-20,18:00:40.000,201,11053007,3725,0,1753034439,13142.231222669994,29935.563562259995,53310.48666648 2025-07-20,18:00:41.000,201,11052972,3125,0,1753034440,13142.251431599994,26244.46286601,53310.458718 2025-07-20,18:00:42.000,201,11053049,4125,0,1753034441,13142.211013739994,33626.8968798,53310.458718 2025-07-20,18:00:43.000,201,11052942,2485,0,1753034442,13142.21775004999,28551.495083279995,53310.40980816 2025-07-20,18:00:44.000,201,11052963,3605,0,1753034443,13142.19754111999,26705.863670160004,53310.430769520004 2025-07-20,18:00:45.000,201,11053007,3605,0,1753034444,13142.251431599994,31319.928104699997,53310.395833919996 2025-07-20,18:00:46.000,201,11053015,3645,0,1753034445,13142.244695289999,25321.6824051,53310.40980816 2025-07-20,18:00:47.000,201,11052898,3125,0,1753034446,13142.251431599994,26705.89891581,53310.36788544 2025-07-20,18:00:48.000,201,11052952,3405,0,1753034447,13142.291849459994,28551.537378060006,53310.33993696 2025-07-20,18:00:49.000,201,11052987,2885,0,1753034448,13142.271640529994,30397.14059466,53310.395833919996 2025-07-20,18:00:50.000,201,11053002,3125,0,1753034449,13142.27837683999,27167.250376049997,53310.3888468 2025-07-20,18:00:51.000,201,11052973,3645,0,1753034450,13142.332267319995,30397.048955970007,53310.458718 2025-07-20,18:00:52.000,201,11052995,3565,0,1753034451,13142.332267319995,26705.842522770006,53310.42378240001 2025-07-20,18:00:53.000,201,11052966,3165,0,1753034452,13142.35921255999,26705.877768420003,53310.42378240001 2025-07-20,18:00:54.000,201,11052949,3485,0,1753034453,13142.32553101,31781.293663200006,53310.430769520004 2025-07-20,18:00:55.000,201,11053009,3645,0,1753034454,13142.3861578,29012.931133079997,53310.430769520004 2025-07-20,18:00:56.000,201,11052990,3165,0,1753034455,13142.39963041999,31319.935153829996,53310.40980816 2025-07-20,18:00:57.000,201,11052961,3485,0,1753034456,13142.39963041999,27167.306769090006,53310.44474376001 2025-07-20,18:00:58.000,201,11052983,3605,0,1753034457,13142.453520899995,30858.499104029994,53310.430769520004 2025-07-20,18:00:59.000,201,11052960,3125,0,1753034458,13142.46699352,26705.91301407,53310.36089832 2025-07-20,18:01:00.000,201,11053009,3645,0,1753034459,13142.50741138,30397.098299880003,53310.36089832 2025-07-20,18:01:01.000,201,11052990,3205,0,1753034460,13142.50067506999,29012.818347000008,53310.3888468 2025-07-20,18:01:02.000,201,11052940,3085,0,1753034461,13142.50067506999,32242.595779530006,53310.3189756 2025-07-20,18:01:03.000,201,11052986,3205,0,1753034462,13142.52088399999,33165.34099479001,53310.40282104001 2025-07-20,18:01:04.000,201,11052965,3765,0,1753034463,13142.52762031,26244.378276450007,53310.3888468 2025-07-20,18:01:05.000,201,11053013,3485,0,1753034464,13142.54109292999,25782.956324910003,53310.395833919996 2025-07-20,18:01:06.000,201,11052990,3005,0,1753034465,13142.56130185999,29012.72670831,53310.47269224001 2025-07-20,18:01:07.000,201,11052996,3325,0,1753034466,13142.554565549995,29935.50716922,53310.430769520004 2025-07-20,18:01:08.000,201,11052950,3085,0,1753034467,13142.52762031,31319.688434280004,53310.395833919996 2025-07-20,18:01:09.000,201,11052987,3365,0,1753034468,13142.52088399999,31319.660237760007,53310.43775664 2025-07-20,18:01:10.000,201,11052998,3165,0,1753034469,13142.473729829995,35010.838474439995,53310.37487256001 2025-07-20,18:01:11.000,201,11052983,3245,0,1753034470,13142.48046613999,30858.27353187,53310.47269224001 2025-07-20,18:01:12.000,201,11052963,3605,0,1753034471,13142.46025720999,26705.687441910006,53310.41679528 2025-07-20,18:01:13.000,201,11053004,3005,0,1753034472,13142.392894109995,27628.538394119998,53310.395833919996 2025-07-20,18:01:14.000,201,11053011,3685,0,1753034473,13142.372685179995,27628.538394119998,53310.381859680005 2025-07-20,18:01:15.000,201,11052992,3165,0,1753034474,13142.35921255999,28551.332953289995,53310.381859680005 2025-07-20,18:01:16.000,201,11052973,3605,0,1753034475,13142.33900362999,29935.549463999996,53310.40282104001 2025-07-20,18:01:17.000,201,11052972,2685,0,1753034476,13142.352476249995,27167.151688230006,53310.42378240001 2025-07-20,18:01:18.000,201,11052963,3885,0,1753034477,13142.32553101,29012.677364400006,53310.35391120001 2025-07-20,18:01:19.000,201,11052977,3005,0,1753034478,13142.352476249995,32703.94019064,53310.381859680005 2025-07-20,18:01:20.000,201,11052936,2205,0,1753034479,13142.34573994,34088.093259179994,53310.381859680005 2025-07-20,18:01:21.000,201,11052986,2444,0,1753034480,13142.33900362999,27167.144639100006,53310.395833919996 2025-07-20,18:01:22.000,201,11052938,2325,0,1753034481,13142.29858576999,27167.109393449995,53310.3888468 2025-07-20,18:01:23.000,201,11053003,3405,0,1753034482,13142.36594887,31781.096287559994,53310.43775664 2025-07-20,18:01:24.000,201,11053051,3605,0,1753034483,13142.30532208,31319.660237760007,53310.430769520004 2025-07-20,18:01:25.000,201,11053019,3525,0,1753034484,13142.32553101,29012.677364400006,53310.40282104001 2025-07-20,18:01:26.000,201,11053006,3205,0,1753034485,13142.312058389994,30396.837482069997,53310.40282104001 2025-07-20,18:01:27.000,201,11052976,2885,0,1753034486,13142.32553101,33626.621963729995,53310.34692408 2025-07-20,18:01:28.000,201,11052942,3325,0,1753034487,13142.34573994,29012.508185280007,53310.40282104001 2025-07-20,18:01:29.000,201,11053005,3525,0,1753034488,13142.31879469999,30858.167794919995,53310.29102712 2025-07-20,18:01:30.000,201,11052997,3565,0,1753034489,13142.291849459994,29935.35208836,53310.36089832 2025-07-20,18:01:31.000,201,11052995,3605,0,1753034490,13142.31879469999,31780.898911919998,53310.36788544 2025-07-20,18:01:32.000,201,11053010,3285,0,1753034491,13142.31879469999,28551.015742439995,53310.40282104001 2025-07-20,18:01:33.000,201,11052978,3045,0,1753034492,13142.35921255999,25782.540426239997,53310.40980816 2025-07-20,18:01:34.000,201,11053014,3205,0,1753034493,13142.28511315,29935.119467070006,53310.36788544 2025-07-20,18:01:35.000,201,11053001,3645,0,1753034494,13142.271640529994,29012.346055290007,53310.35391120001 2025-07-20,18:01:36.000,201,11052979,3924,0,1753034495,13142.23795897999,28089.473955690002,53310.332949840005 2025-07-20,18:01:37.000,201,11053025,3565,0,1753034496,13142.21775004999,30396.49912383,53310.37487256001 2025-07-20,18:01:38.000,201,11053004,3325,0,1753034497,13142.21775004999,29012.24736747,53310.36788544 2025-07-20,18:01:39.000,201,11053033,3965,0,1753034498,13142.184068499999,27628.066102409997,53310.41679528 2025-07-20,18:01:40.000,201,11052991,2965,0,1753034499,13142.143650639999,28550.81131767,53310.32596272001 2025-07-20,18:01:41.000,201,11053001,3005,0,1753034500,13142.116705399989,27627.967414590006,53310.381859680005 2025-07-20,18:01:42.000,201,11053035,3645,0,1753034501,13142.109969089994,31319.138602139996,53310.332949840005 2025-07-20,18:01:43.000,201,11053044,2325,0,1753034502,13142.130178019994,29934.950287950007,53310.36788544 2025-07-20,18:01:44.000,201,11052992,2405,0,1753034503,13142.116705399989,31319.068110840002,53310.3189756 2025-07-20,18:01:45.000,201,11052954,3325,0,1753034504,13142.096496469989,28089.269530920006,53310.35391120001 2025-07-20,18:01:46.000,201,11053016,3205,0,1753034505,13142.062814919998,30396.245355150008,53310.381859680005 2025-07-20,18:01:47.000,201,11053041,3565,0,1753034506,13142.042605989998,32703.178884599998,53310.36089832 2025-07-20,18:01:48.000,201,11052973,3645,0,1753034507,13142.035869679989,30857.589766260004,53310.32596272001 2025-07-20,18:01:49.000,201,11053009,3685,0,1753034508,13142.022397059998,32703.115442430004,53310.36089832 2025-07-20,18:01:50.000,201,11052974,3365,0,1753034509,13141.968506579993,25782.258461039994,53310.451730880006 2025-07-20,18:01:51.000,201,11053011,3725,0,1753034510,13141.941561339998,26705.060069340005,53310.42378240001 2025-07-20,18:01:52.000,201,11052996,3365,0,1753034511,13141.874198240002,28550.62804029,53310.35391120001 2025-07-20,18:01:53.000,201,11052950,3245,0,1753034512,13141.880934549998,28089.234285269995,53310.37487256001 2025-07-20,18:01:54.000,201,11053025,3645,0,1753034513,13141.847252999993,24398.077195980004,53310.35391120001 2025-07-20,18:01:55.000,201,11052956,3085,0,1753034514,13141.800098829997,28550.578696380006,53310.35391120001 2025-07-20,18:01:56.000,201,11053013,3685,0,1753034515,13141.773153590002,33164.54444310001,53310.395833919996 2025-07-20,18:01:57.000,201,11052960,3005,0,1753034516,13141.739472039997,29012.064090090003,53310.395833919996 2025-07-20,18:01:58.000,201,11053002,3165,0,1753034517,13141.705790489992,29012.000647919995,53310.37487256001 2025-07-20,18:01:59.000,201,11052979,3605,0,1753034518,13141.665372629992,31318.9412265,53310.41679528 2025-07-20,18:02:00.000,201,11052958,2965,0,1753034519,13141.611482150001,25320.815362110006,53310.44474376001 2025-07-20,18:02:01.000,201,11053039,3444,0,1753034520,13141.571064290001,26243.602872150004,53310.40282104001 2025-07-20,18:02:02.000,201,11052954,2205,0,1753034521,13141.564327979992,27627.762989819996,53310.36089832 2025-07-20,18:02:03.000,201,11052948,2925,0,1753034522,13141.530646430001,29011.965402269998,53310.37487256001 2025-07-20,18:02:04.000,201,11052988,3085,0,1753034523,13141.49022857,29934.72471579,53310.381859680005 2025-07-20,18:02:05.000,201,11052962,3325,0,1753034524,13141.456547019996,29011.873763580006,53310.36788544 2025-07-20,18:02:06.000,201,11052947,3525,0,1753034525,13141.42960178,27627.69954765,53310.3189756 2025-07-20,18:02:07.000,201,11052938,3005,0,1753034526,13141.416129159996,30396.01273386,53310.29102712 2025-07-20,18:02:08.000,201,11052949,3325,0,1753034527,13141.40265653999,31318.701556080006,53310.29102712 2025-07-20,18:02:09.000,201,11052948,3005,0,1753034528,13141.36223867999,28088.86773051,53310.27006576 2025-07-20,18:02:10.000,201,11052966,2405,0,1753034529,13141.36897499,29934.37930842,53310.27705288001 2025-07-20,18:02:11.000,201,11052953,3645,0,1753034530,13141.30161188999,29011.521307079995,53310.25609152001 2025-07-20,18:02:12.000,201,11052945,3605,0,1753034531,13141.30161188999,25320.307824749994,53310.23513016001 2025-07-20,18:02:13.000,201,11052916,3205,0,1753034532,13141.26793034,29472.802276019996,53310.31198848 2025-07-20,18:02:14.000,201,11052943,2844,0,1753034533,13141.274666649995,27627.192010290004,53310.27705288001 2025-07-20,18:02:15.000,201,11052940,3085,0,1753034534,13141.214039859995,30395.52634389,53310.29102712 2025-07-20,18:02:16.000,201,11052949,3405,0,1753034535,13141.18709462,29934.05504844,53310.24211728 2025-07-20,18:02:17.000,201,11052937,3924,0,1753034536,13141.18035830999,32240.974479630007,53310.23513016001 2025-07-20,18:02:18.000,201,11052926,2844,0,1753034537,13141.13994044999,25781.433712829996,53310.1792332 2025-07-20,18:02:19.000,201,11052943,3605,0,1753034538,13141.092786279994,23935.830496230003,53310.15128472 2025-07-20,18:02:20.000,201,11052920,2764,0,1753034539,13141.08604997,31779.45384027,53310.15827184001 2025-07-20,18:02:21.000,201,11052976,3444,0,1753034540,13141.052368419994,28088.331996630004,53310.20019456 2025-07-20,18:02:22.000,201,11052960,2085,0,1753034541,13141.011950559994,30395.19503478,53310.19320744 2025-07-20,18:02:23.000,201,11052970,3045,0,1753034542,13140.958060079989,28088.268554459995,53310.12333624 2025-07-20,18:02:24.000,201,11052885,3765,0,1753034543,13140.924378529999,35470.589782170005,53310.10237488 2025-07-20,18:02:25.000,201,11052911,3765,0,1753034544,13140.904169599999,29011.034917109995,53310.0744264 2025-07-20,18:02:26.000,201,11052949,3885,0,1753034545,13140.816597569989,28088.289701849993,53310.08141352 2025-07-20,18:02:27.000,201,11052945,3685,0,1753034546,13140.863751739998,30395.21618217,53310.08840064001 2025-07-20,18:02:28.000,201,11052945,3725,0,1753034547,13140.796388639988,30395.18798565,53310.095387760004 2025-07-20,18:02:29.000,201,11052922,2965,0,1753034548,13140.729025539993,26242.651239600003,53310.05346504 2025-07-20,18:02:30.000,201,11052914,2965,0,1753034549,13140.695343990003,28549.605916440007,53310.08840064001 2025-07-20,18:02:31.000,201,11052942,3245,0,1753034550,13140.654926130002,30856.560593279995,53310.08141352 2025-07-20,18:02:32.000,201,11052920,3125,0,1753034551,13140.594299340002,28549.53542514,53310.08141352 2025-07-20,18:02:33.000,201,11052895,2764,0,1753034552,13140.560617789997,29472.28768953,53310.03250368 2025-07-20,18:02:34.000,201,11052937,3645,0,1753034553,13140.567354099992,26242.54550265,53310.0744264 2025-07-20,18:02:35.000,201,11052967,3845,0,1753034554,13140.506727309992,29933.625051509996,53310.01154232 2025-07-20,18:02:36.000,201,11052971,3605,0,1753034555,13140.452836830002,26703.861717239997,53310.06045216001 2025-07-20,18:02:37.000,201,11052943,3645,0,1753034556,13140.439364209997,29472.196050839993,53310.046477920005 2025-07-20,18:02:38.000,201,11052946,2245,0,1753034557,13140.372001110001,31317.728776140008,53310.03949080001 2025-07-20,18:02:39.000,201,11052964,3005,0,1753034558,13140.358528489996,29472.181952579995,53310.06743928001 2025-07-20,18:02:40.000,201,11052939,3485,0,1753034559,13140.324846939991,28549.387393409997,53310.03250368 2025-07-20,18:02:41.000,201,11052965,3685,0,1753034560,13140.284429079991,28549.338049500002,53310.0045552 2025-07-20,18:02:42.000,201,11052920,3085,0,1753034561,13140.311374320001,27165.192030089995,53310.02551656 2025-07-20,18:02:43.000,201,11052939,3605,0,1753034562,13140.297901699996,27165.192030089995,53309.997568080005 2025-07-20,18:02:44.000,201,11052936,3325,0,1753034563,13140.338319559996,26242.341077880003,53310.0744264 2025-07-20,18:02:45.000,201,11052955,3725,0,1753034564,13140.311374320001,25319.560616970004,53309.98359384 2025-07-20,18:02:46.000,201,11052962,3165,0,1753034565,13140.318110629996,27626.487097289995,53309.98359384 2025-07-20,18:02:47.000,201,11052936,3085,0,1753034566,13140.331583250001,30856.18698939,53309.997568080005 2025-07-20,18:02:48.000,201,11052922,3005,0,1753034567,13140.291165390001,29933.357184570006,53309.997568080005 2025-07-20,18:02:49.000,201,11052972,2925,0,1753034568,13140.237274909996,28549.140673860005,53309.99058096001 2025-07-20,18:02:50.000,201,11052932,3365,0,1753034569,13140.25074753,29010.548527139996,53309.948658240006 2025-07-20,18:02:51.000,201,11052942,2844,0,1753034570,13140.244011219991,31778.755976400003,53309.99058096001 2025-07-20,18:02:52.000,201,11052939,3645,0,1753034571,13140.223802289991,31317.369270509997,53309.89276128001 2025-07-20,18:02:53.000,201,11052940,2925,0,1753034572,13140.223802289991,29471.829496079998,53309.81590296 2025-07-20,18:02:54.000,201,11052930,3325,0,1753034573,13140.27095646,27626.247426870003,53309.90673552 2025-07-20,18:02:55.000,201,11052970,3085,0,1753034574,13140.196857049996,30394.609956989996,53309.82289008001 2025-07-20,18:02:56.000,201,11052923,3485,0,1753034575,13140.18338442999,30855.940269839994,53309.83686432 2025-07-20,18:02:57.000,201,11052919,3645,0,1753034576,13140.16317549999,26242.087309199997,53309.80192872001 2025-07-20,18:02:58.000,201,11052943,3444,0,1753034577,13140.14296656999,30856.01076114,53309.89974840001 2025-07-20,18:02:59.000,201,11052994,2365,0,1753034578,13140.14296656999,25319.44078176,53309.89276128001 2025-07-20,18:03:00.000,201,11052947,3485,0,1753034579,13140.12949395,24396.702615629998,53309.8648128 2025-07-20,18:03:01.000,201,11052959,2965,0,1753034580,13140.156439189996,27165.036949229994,53309.89276128001 2025-07-20,18:03:02.000,201,11052928,2605,0,1753034581,13140.116021329995,25319.539469580006,53309.83686432 2025-07-20,18:03:03.000,201,11052955,3165,0,1753034582,13140.16317549999,28087.944294479996,53309.82289008001 2025-07-20,18:03:04.000,201,11052989,2925,0,1753034583,13140.196857049996,31317.65828484,53309.84385144 2025-07-20,18:03:05.000,201,11052967,2805,0,1753034584,13140.176648119996,30856.34207025,53309.760006000004 2025-07-20,18:03:06.000,201,11052958,2725,0,1753034585,13140.217065979996,35470.29371871,53309.760006000004 2025-07-20,18:03:07.000,201,11052975,2685,0,1753034586,13140.223802289991,29472.28768953,53309.82289008001 2025-07-20,18:03:08.000,201,11052991,3045,0,1753034587,13140.264220149991,30395.068150439998,53309.780967360006 2025-07-20,18:03:09.000,201,11052955,2844,0,1753034588,13140.324846939991,31779.25646463,53309.80891584 2025-07-20,18:03:10.000,201,11052967,3045,0,1753034589,13140.358528489996,30395.159789130004,53309.80192872001 2025-07-20,18:03:11.000,201,11052775,3924,0,1753034590,13140.378737419996,24397.055072129995,53309.711096160005 2025-07-20,18:03:12.000,201,11052950,3405,0,1753034591,13140.385473729992,32702.1920064,53309.70410904001 2025-07-20,18:03:13.000,201,11052953,3885,0,1753034592,13140.439364209997,32702.227252049997,53309.78795448 2025-07-20,18:03:14.000,201,11052977,3645,0,1753034593,13140.506727309992,28088.339045760004,53309.76699312 2025-07-20,18:03:15.000,201,11052948,2565,0,1753034594,13140.513463620002,33163.65625272,53309.76699312 2025-07-20,18:03:16.000,201,11052922,2444,0,1753034595,13140.567354099992,25781.419614569997,53309.80891584 2025-07-20,18:03:17.000,201,11052943,2605,0,1753034596,13140.580826719997,35470.589782170005,53309.77398024001 2025-07-20,18:03:18.000,201,11052967,4165,0,1753034597,13140.695343990003,30395.300771730006,53309.80192872001 2025-07-20,18:03:19.000,201,11052928,2325,0,1753034598,13140.695343990003,34547.823419520006,53309.71808328 2025-07-20,18:03:20.000,201,11052930,2285,0,1753034599,13140.722289229998,31779.44679114,53309.80891584 2025-07-20,18:03:21.000,201,11052976,2725,0,1753034600,13140.796388639988,30395.21618217,53309.75301888001 2025-07-20,18:03:22.000,201,11052932,3245,0,1753034601,13140.850279119994,33624.88082862001,53309.80891584 2025-07-20,18:03:23.000,201,11052944,2565,0,1753034602,13140.830070189993,27165.389405730006,53309.73904464 2025-07-20,18:03:24.000,201,11052937,3045,0,1753034603,13140.890696979994,31779.242366370003,53309.78795448 2025-07-20,18:03:25.000,201,11052905,3965,0,1753034604,13140.904169599999,30856.412561549994,53309.76699312 2025-07-20,18:03:26.000,201,11052976,3205,0,1753034605,13140.924378529999,29472.217198230006,53309.77398024001 2025-07-20,18:03:27.000,201,11052988,2644,0,1753034606,13140.937851149989,30394.920118709997,53309.80192872001 2025-07-20,18:03:28.000,201,11052972,2644,0,1753034607,13140.958060079989,24858.173911079997,53309.78795448 2025-07-20,18:03:29.000,201,11052985,3565,0,1753034608,13140.931114839994,27626.501195549994,53309.85782568 2025-07-20,18:03:30.000,201,11052956,3045,0,1753034609,13140.931114839994,29933.434725,53309.81590296 2025-07-20,18:03:31.000,201,11052939,3045,0,1753034610,13140.924378529999,34085.94327453,53309.82289008001 2025-07-20,18:03:32.000,201,11052943,2844,0,1753034611,13140.910905909994,26703.727783769995,53309.76699312 2025-07-20,18:03:33.000,201,11052920,3125,0,1753034612,13140.937851149989,28087.91609796,53309.78795448 2025-07-20,18:03:34.000,201,11052986,2965,0,1753034613,13140.944587459999,29010.710657129996,53309.760006000004 2025-07-20,18:03:35.000,201,11052992,2565,0,1753034614,13140.964796389999,29933.5757076,53309.81590296 2025-07-20,18:03:36.000,201,11052947,3485,0,1753034615,13140.958060079989,32240.530384440004,53309.80891584 2025-07-20,18:03:37.000,201,11052966,2325,0,1753034616,13140.971532699994,29933.632100639996,53309.82289008001 2025-07-20,18:03:38.000,201,11052966,3045,0,1753034617,13141.01868686999,32240.58677748,53309.82289008001 2025-07-20,18:03:39.000,201,11053027,2685,0,1753034618,13141.06584104,30856.51124937,53309.83686432 2025-07-20,18:03:40.000,201,11052967,3485,0,1753034619,13141.07931365999,29472.463917779998,53309.81590296 2025-07-20,18:03:41.000,201,11053008,2405,0,1753034620,13141.1062589,25319.92717173,53309.83686432 2025-07-20,18:03:42.000,201,11053002,2045,0,1753034621,13141.11973151999,26704.15073157,53309.83686432 2025-07-20,18:03:43.000,201,11052989,3804,0,1753034622,13141.14667676,35470.6673226,53309.75301888001 2025-07-20,18:03:44.000,201,11052926,3085,0,1753034623,13141.20056723999,34547.95735298999,53309.7949416 2025-07-20,18:03:45.000,201,11052958,3165,0,1753034624,13141.254457719995,31318.208116980008,53309.75301888001 2025-07-20,18:03:46.000,201,11052995,3165,0,1753034625,13141.26119402999,30395.498147370003,53309.780967360006 2025-07-20,18:03:47.000,201,11052852,3325,0,1753034626,13141.28813927,28088.55756879,53309.7949416 2025-07-20,18:03:48.000,201,11052958,3005,0,1753034627,13141.34876606,33625.29672729,53309.73205752001 2025-07-20,18:03:49.000,201,11052987,3765,0,1753034628,13141.34876606,29472.837521669993,53309.7949416 2025-07-20,18:03:50.000,201,11052965,3045,0,1753034629,13141.375711299996,26243.067138269995,53309.82289008001 2025-07-20,18:03:51.000,201,11052955,2925,0,1753034630,13141.40265653999,32702.579708549994,53309.80192872001 2025-07-20,18:03:52.000,201,11052967,4045,0,1753034631,13141.456547019996,33164.01575835,53309.80192872001 2025-07-20,18:03:53.000,201,11052998,2325,0,1753034632,13141.47001964,29011.514257949995,53309.78795448 2025-07-20,18:03:54.000,201,11052936,3165,0,1753034633,13141.530646430001,28550.134601190002,53309.85083856001 2025-07-20,18:03:55.000,201,11053017,3725,0,1753034634,13141.557591669996,29472.90801297,53309.878787040005 2025-07-20,18:03:56.000,201,11053003,4085,0,1753034635,13141.577800599996,27627.325943760006,53309.88577416 2025-07-20,18:03:57.000,201,11052978,2124,0,1753034636,13141.624954769992,26243.15172783,53309.85083856001 2025-07-20,18:03:58.000,201,11052973,4004,0,1753034637,13141.631691080001,30857.054032379994,53309.927696880004 2025-07-20,18:03:59.000,201,11052970,3325,0,1753034638,13141.618218459997,27165.882844830005,53309.83686432 2025-07-20,18:04:00.000,201,11052963,3605,0,1753034639,13141.611482150001,31318.405492620004,53309.88577416 2025-07-20,18:04:01.000,201,11052985,4045,0,1753034640,13141.591273220001,34548.17587602,53309.91372264 2025-07-20,18:04:02.000,201,11052990,2565,0,1753034641,13141.631691080001,30395.589786059994,53309.878787040005 2025-07-20,18:04:03.000,201,11052949,3565,0,1753034642,13141.624954769992,32702.50921725,53309.85782568 2025-07-20,18:04:04.000,201,11052972,3245,0,1753034643,13141.618218459997,29934.2101293,53309.878787040005 2025-07-20,18:04:05.000,201,11052952,3245,0,1753034644,13141.658636319997,27627.121518989996,53309.927696880004 2025-07-20,18:04:06.000,201,11052984,2444,0,1753034645,13141.591273220001,31318.29270654,53309.88577416 2025-07-20,18:04:07.000,201,11052943,3924,0,1753034646,13141.544119049991,26242.926155670008,53309.89276128001 2025-07-20,18:04:28.000,201,11052960,2205,0,1753034667,13141.092786279994,30394.983560880006,53309.760006000004 2025-07-20,18:04:29.000,201,11052898,3125,0,1753034668,13141.092786279994,29933.58980586,53309.780967360006 2025-07-20,18:04:30.000,201,11052940,3085,0,1753034669,13141.112995209995,29472.11146128,53309.88577416 2025-07-20,18:04:31.000,201,11052913,3444,0,1753034670,13141.20730355,31317.66533397,53310.12333624 2025-07-20,18:04:32.000,201,11052931,3885,0,1753034671,13141.20056723999,32701.811353380006,53310.10936200001 2025-07-20,18:04:33.000,201,11052942,3285,0,1753034672,13141.18035830999,26703.68548899,53310.13032336 2025-07-20,18:04:34.000,201,11052947,3725,0,1753034673,13141.14667676,32240.375303580004,53310.05346504 2025-07-20,18:04:35.000,201,11052974,3005,0,1753034674,13141.13994044999,25780.876831560003,53310.08141352 2025-07-20,18:04:36.000,201,11052947,3565,0,1753034675,13141.1062589,28087.782164489996,53310.06743928001 2025-07-20,18:04:37.000,201,11052982,3165,0,1753034676,13141.092786279994,29933.357184570006,53310.0744264 2025-07-20,18:04:38.000,201,11052927,3085,0,1753034677,13140.897433289989,29933.26554588,53309.6901348 2025-07-20,18:04:39.000,201,11052937,3485,0,1753034678,13140.897433289989,29933.27259501,53309.69712192 2025-07-20,18:04:40.000,201,11052947,3645,0,1753034679,13140.870488049994,30394.666350030006,53309.69712192 2025-07-20,18:04:41.000,201,11052992,3165,0,1753034680,13140.850279119994,34085.61901455,53309.64821208 2025-07-20,18:04:42.000,201,11052959,3645,0,1753034681,13140.836806499989,28548.964445610007,53309.64821208 2025-07-20,18:04:43.000,201,11052945,3765,0,1753034682,13140.830070189993,26241.960424859994,53309.64122496 2025-07-20,18:04:44.000,201,11052977,3485,0,1753034683,13140.803124949998,29933.047022850005,53309.6202636 2025-07-20,18:04:45.000,201,11052885,3045,0,1753034684,13140.823333879998,27164.677443599998,53309.66917344 2025-07-20,18:04:46.000,201,11052901,3765,0,1753034685,13140.762707089998,31778.558600760007,53309.662186320005 2025-07-20,18:04:47.000,201,11052928,3125,0,1753034686,13140.749234469993,30394.327991790007,53309.68314768001 2025-07-20,18:04:48.000,201,11053005,3125,0,1753034687,13140.688607679993,27625.94431428,53309.66917344 2025-07-20,18:04:49.000,201,11052938,3365,0,1753034688,13140.715552919988,29471.519334359997,53309.65519920001 2025-07-20,18:04:50.000,201,11052957,3085,0,1753034689,13140.668398749993,31317.01681401,53309.64122496 2025-07-20,18:04:51.000,201,11052948,2485,0,1753034690,13140.702080299998,28548.654283890006,53309.66917344 2025-07-20,18:04:52.000,201,11052954,3125,0,1753034691,13140.688607679993,31316.967470100004,53309.662186320005 2025-07-20,18:04:53.000,201,11052958,2565,0,1753034692,13140.702080299998,27625.81038081,53309.64122496 2025-07-20,18:04:54.000,201,11052893,3725,0,1753034693,13140.722289229998,26241.607968359996,53309.62725072 2025-07-20,18:04:55.000,201,11052957,2685,0,1753034694,13140.654926130002,28087.11249714,53309.662186320005 2025-07-20,18:04:56.000,201,11052944,3365,0,1753034695,13140.661662439998,26702.987625120004,53309.64821208 2025-07-20,18:04:57.000,201,11052945,3285,0,1753034696,13140.627980889993,26702.931232079995,53309.65519920001 2025-07-20,18:04:58.000,201,11052936,3525,0,1753034697,13140.627980889993,28087.063153230003,53309.662186320005 2025-07-20,18:04:59.000,201,11052937,3605,0,1753034698,13140.607771959993,29009.808368490005,53309.6202636 2025-07-20,18:05:00.000,201,11052968,3165,0,1753034699,13140.648189819993,29932.588829400003,53309.60628936001 2025-07-20,18:05:01.000,201,11052960,3085,0,1753034700,13140.601035649997,30393.897994860003,53309.662186320005 2025-07-20,18:05:02.000,201,11052924,3285,0,1753034701,13140.601035649997,29471.047042649996,53309.68314768001 2025-07-20,18:05:03.000,201,11052902,3205,0,1753034702,13140.607771959993,26241.283708379997,53309.64821208 2025-07-20,18:05:04.000,201,11052937,3405,0,1753034703,13140.567354099992,25779.847658579994,53309.65519920001 2025-07-20,18:05:05.000,201,11052896,3444,0,1753034704,13140.520199929997,29932.264569420004,53309.662186320005 2025-07-20,18:05:06.000,201,11052910,3365,0,1753034705,13140.533672550002,31316.466981870006,53309.63423784001 2025-07-20,18:05:07.000,201,11052883,3685,0,1753034706,13140.493254690002,31316.438785349994,53309.64122496 2025-07-20,18:05:08.000,201,11052892,3245,0,1753034707,13140.506727309992,29932.187028989996,53309.64821208 2025-07-20,18:05:09.000,201,11052935,3804,0,1753034708,13140.459573139997,28086.661352819996,53309.592315120004 2025-07-20,18:05:10.000,201,11052915,3765,0,1753034709,13140.506727309992,30393.573734880003,53309.64821208 2025-07-20,18:05:11.000,201,11052923,3845,0,1753034710,13140.452836830002,28086.61905804,53309.592315120004 2025-07-20,18:05:12.000,201,11052879,3845,0,1753034711,13140.452836830002,31316.290753620007,53309.67616056 2025-07-20,18:05:13.000,201,11052916,3205,0,1753034712,13140.419155279997,32239.071214530006,53309.66917344 2025-07-20,18:05:14.000,201,11052901,3924,0,1753034713,13140.398946349997,28086.6331563,53309.6901348 2025-07-20,18:05:15.000,201,11052939,2764,0,1753034714,13140.412418970001,31777.67745951,53309.62725072 2025-07-20,18:05:16.000,201,11052913,3725,0,1753034715,13140.398946349997,31777.68450864,53309.62725072 2025-07-20,18:05:17.000,201,11052907,3005,0,1753034716,13140.419155279997,35930.150763390004,53309.6901348 2025-07-20,18:05:18.000,201,11052842,3245,0,1753034717,13140.432627900002,30393.6019314,53309.56436664001 2025-07-20,18:05:19.000,201,11052926,2485,0,1753034718,13140.446100519992,29009.434764599995,53309.53641816001 2025-07-20,18:05:20.000,201,11052937,3525,0,1753034719,13140.446100519992,28086.703647600007,53309.6202636 2025-07-20,18:05:21.000,201,11052990,3405,0,1753034720,13140.439364209997,27625.239401280007,53309.543405280005 2025-07-20,18:05:22.000,201,11052915,2965,0,1753034721,13140.459573139997,29009.448862859994,53309.58532800001 2025-07-20,18:05:23.000,201,11052967,3085,0,1753034722,13140.479782069997,29932.215225509994,53309.56436664001 2025-07-20,18:05:24.000,201,11052940,3405,0,1753034723,13140.520199929997,31777.776147330005,53309.64122496 2025-07-20,18:05:25.000,201,11052988,3485,0,1753034724,13140.540408859997,29470.84966701,53309.62725072 2025-07-20,18:05:26.000,201,11052987,3685,0,1753034725,13140.547145169992,27625.366285619995,53309.55737952001 2025-07-20,18:05:27.000,201,11052933,3565,0,1753034726,13140.580826719997,27164.00777625,53309.5503924 2025-07-20,18:05:28.000,201,11052940,3525,0,1753034727,13140.580826719997,32700.59185389,53309.543405280005 2025-07-20,18:05:29.000,201,11052932,2644,0,1753034728,13140.641453509998,32239.169902349997,53309.5503924 2025-07-20,18:05:30.000,201,11052929,4004,0,1753034729,13140.688607679993,25779.8053638,53309.55737952001 2025-07-20,18:05:31.000,201,11052973,3565,0,1753034730,13140.695343990003,29470.83556875,53309.543405280005 2025-07-20,18:05:32.000,201,11052898,2525,0,1753034731,13140.708816609993,29932.222274640008,53309.52943104 2025-07-20,18:05:33.000,201,11052913,2725,0,1753034732,13140.681871369998,32239.085312790005,53309.59930224 2025-07-20,18:05:34.000,201,11052905,3565,0,1753034733,13140.708816609993,30854.967489899995,53309.57135376 2025-07-20,18:05:35.000,201,11052934,3525,0,1753034734,13140.708816609993,35468.792254019994,53309.543405280005 2025-07-20,18:05:36.000,201,11052979,3804,0,1753034735,13140.715552919988,27625.274646930004,53309.60628936001 2025-07-20,18:05:37.000,201,11052961,3924,0,1753034736,13140.769443399993,29009.406568079998,53309.613276480006 2025-07-20,18:05:38.000,201,11052955,2925,0,1753034737,13140.782916019998,31777.628115600004,53309.60628936001 2025-07-20,18:05:39.000,201,11052960,3125,0,1753034738,13140.782916019998,31777.68450864,53309.543405280005 2025-07-20,18:05:40.000,201,11052929,4045,0,1753034739,13140.836806499989,32238.97252671,53309.59930224 2025-07-20,18:05:41.000,201,11052956,2565,0,1753034740,13140.857015429989,32238.96547758,53309.65519920001 2025-07-20,18:05:42.000,201,11052962,3405,0,1753034741,13140.870488049994,31777.557624299996,53309.543405280005 2025-07-20,18:05:43.000,201,11052933,3965,0,1753034742,13140.877224359989,28086.485124569997,53309.64122496 2025-07-20,18:05:44.000,201,11052964,2325,0,1753034743,13140.843542809998,28547.878879590004,53309.64122496 2025-07-20,18:05:45.000,201,11052934,3045,0,1753034744,13140.877224359989,30854.720770350003,53309.58532800001 2025-07-20,18:05:46.000,201,11052952,2285,0,1753034745,13140.951323769994,27625.027927379997,53309.64821208 2025-07-20,18:05:47.000,201,11052955,4085,0,1753034746,13140.904169599999,29470.645242240003,53309.60628936001 2025-07-20,18:05:48.000,201,11052997,2805,0,1753034747,13140.904169599999,29470.581800069995,53309.60628936001 2025-07-20,18:05:49.000,201,11052944,3365,0,1753034748,13140.931114839994,33623.0198583,53309.58532800001 2025-07-20,18:05:50.000,201,11052999,2805,0,1753034749,13140.931114839994,35007.053091630005,53309.62725072 2025-07-20,18:05:51.000,201,11052967,3005,0,1753034750,13140.958060079989,29009.124602879994,53309.613276480006 2025-07-20,18:05:52.000,201,11052962,3525,0,1753034751,13140.964796389999,29009.131652009994,53309.5503924 2025-07-20,18:05:53.000,201,11052770,2285,0,1753034752,13140.985005319999,29470.53950529,53309.5503924 2025-07-20,18:05:54.000,201,11052956,3525,0,1753034753,13141.005214249999,31316.06518146,53309.52244392 2025-07-20,18:05:55.000,201,11052969,3645,0,1753034754,13141.025423179999,33161.57675937,53309.57135376 2025-07-20,18:05:56.000,201,11052991,2685,0,1753034755,13141.05910472999,29009.117553749995,53309.56436664001 2025-07-20,18:05:57.000,201,11053011,3525,0,1753034756,13141.025423179999,25779.46700556,53309.5503924 2025-07-20,18:05:58.000,201,11052922,2525,0,1753034757,13141.04563211,28547.76609351,53309.60628936001 2025-07-20,18:05:59.000,201,11052934,3045,0,1753034758,13141.005214249999,29009.124602879994,53309.55737952001 2025-07-20,18:06:00.000,201,11052988,3605,0,1753034759,13141.01868686999,28547.801339159996,53309.56436664001 2025-07-20,18:06:01.000,201,11052972,3245,0,1753034760,13141.025423179999,29470.553603549997,53309.58532800001 2025-07-20,18:06:02.000,201,11052903,3485,0,1753034761,13141.072577349994,31316.03698494,53309.56436664001 2025-07-20,18:06:03.000,201,11052935,3485,0,1753034762,13141.052368419994,26240.832564059994,53309.52244392 2025-07-20,18:06:04.000,201,11052945,3485,0,1753034763,13141.09952258999,31316.06518146,53309.543405280005 2025-07-20,18:06:05.000,201,11052966,3085,0,1753034764,13141.09952258999,31777.437789090007,53309.57834088 2025-07-20,18:06:06.000,201,11052943,3605,0,1753034765,13141.14667676,25318.02390663,53309.58532800001 2025-07-20,18:06:07.000,201,11052924,3085,0,1753034766,13141.14667676,32238.66941412,53309.56436664001 2025-07-20,18:06:08.000,201,11052949,3485,0,1753034767,13141.14667676,29008.983620280007,53309.55737952001 2025-07-20,18:06:09.000,201,11052885,2805,0,1753034768,13141.09952258999,29470.391473559997,53309.52943104 2025-07-20,18:06:10.000,201,11052969,3685,0,1753034769,13141.11973151999,32238.64826673,53309.52244392 2025-07-20,18:06:11.000,201,11052903,3405,0,1753034770,13141.133204139995,33622.84363005,53309.52244392 2025-07-20,18:06:12.000,201,11052927,3765,0,1753034771,13141.133204139995,31315.87485495,53309.59930224 2025-07-20,18:06:13.000,201,11052948,3125,0,1753034772,13141.11973151999,34545.51835401,53309.543405280005 2025-07-20,18:06:14.000,201,11052988,3365,0,1753034773,13141.09952258999,29008.997718540006,53309.52943104 2025-07-20,18:06:15.000,201,11052929,3485,0,1753034774,13141.07931365999,33622.815433530006,53309.55737952001 2025-07-20,18:06:16.000,201,11052970,3245,0,1753034775,13141.12646783,29931.778179450004,53309.5503924 2025-07-20,18:06:17.000,201,11052916,3285,0,1753034776,13141.05910472999,30854.509296450007,53309.51545680001 2025-07-20,18:06:18.000,201,11052922,1965,0,1753034777,13141.005214249999,28547.681503950007,53309.52943104 2025-07-20,18:06:19.000,201,11052970,3125,0,1753034778,13140.971532699994,27163.51433715,53309.48750832001 2025-07-20,18:06:20.000,201,11052924,3125,0,1753034779,13140.97826900999,29470.454915730006,53309.51545680001 2025-07-20,18:06:21.000,201,11052885,2805,0,1753034780,13140.937851149989,30393.235376640005,53309.445585600006 2025-07-20,18:06:22.000,201,11052893,3485,0,1753034781,13140.910905909994,27624.964485210003,53309.35475304 2025-07-20,18:06:23.000,201,11052967,2685,0,1753034782,13140.883960669998,31777.374346919998,53309.424624240004 2025-07-20,18:06:24.000,201,11052949,3645,0,1753034783,13140.857015429989,24856.70769204,53309.38270152 2025-07-20,18:06:25.000,201,11052952,3325,0,1753034784,13140.823333879998,27163.641221490005,53309.31283032 2025-07-20,18:06:26.000,201,11052939,3845,0,1753034785,13140.830070189993,32238.852691499997,53309.40366288 2025-07-20,18:06:27.000,201,11052903,3645,0,1753034786,13140.769443399993,21627.0923895,53309.35475304 2025-07-20,18:06:28.000,201,11052983,2925,0,1753034787,13140.735761849988,32238.930231930004,53309.39667576001 2025-07-20,18:06:29.000,201,11052884,3005,0,1753034788,13140.702080299998,32238.937281060003,53309.38270152 2025-07-20,18:06:30.000,201,11052942,2925,0,1753034789,13140.735761849988,28547.885928720003,53309.35475304 2025-07-20,18:06:31.000,201,11052928,2844,0,1753034790,13140.708816609993,29932.038997259995,53309.36872728001 2025-07-20,18:06:32.000,201,11052935,3525,0,1753034791,13140.654926130002,29009.279683739995,53309.34776592001 2025-07-20,18:06:33.000,201,11052922,3325,0,1753034792,13140.654926130002,29470.67343876,53309.375714400005 2025-07-20,18:06:34.000,201,11052924,3285,0,1753034793,13140.627980889993,26241.001743179993,53309.31981744001 2025-07-20,18:06:35.000,201,11052936,3285,0,1753034794,13140.648189819993,29932.031948129996,53309.36872728001 2025-07-20,18:06:36.000,201,11052792,3205,0,1753034795,13140.587563029992,28547.836584810007,53309.26392048 2025-07-20,18:06:37.000,201,11052915,3605,0,1753034796,13140.607771959993,32238.916133670005,53309.3407788 2025-07-20,18:06:38.000,201,11052882,2444,0,1753034797,13140.580826719997,29470.581800069995,53309.24295912 2025-07-20,18:06:39.000,201,11052924,3285,0,1753034798,13140.520199929997,33161.55561198,53309.29186896 2025-07-20,18:06:40.000,201,11052913,3485,0,1753034799,13140.473045760002,29009.103455489996,53309.22199776001 2025-07-20,18:06:41.000,201,11052907,3765,0,1753034800,13140.452836830002,30854.60798427,53309.256933360004 2025-07-20,18:06:42.000,201,11052869,3485,0,1753034801,13140.432627900002,31316.015837550003,53309.24295912 2025-07-20,18:06:43.000,201,11052975,3645,0,1753034802,13140.398946349997,24395.25049485,53309.208023520005 2025-07-20,18:06:44.000,201,11052942,3245,0,1753034803,13140.365264799992,29931.728835539994,53309.24295912 2025-07-20,18:06:45.000,201,11052935,2805,0,1753034804,13140.311374320001,30393.164885339997,53309.13815232 2025-07-20,18:06:46.000,201,11052914,3245,0,1753034805,13140.311374320001,23472.385444379994,53309.1661008 2025-07-20,18:06:47.000,201,11052943,3685,0,1753034806,13140.257483839996,29470.3773753,53309.18007504001 2025-07-20,18:06:48.000,201,11052800,3085,0,1753034807,13140.237274909996,32700.027923489994,53309.159113680005 2025-07-20,18:06:49.000,201,11052908,3205,0,1753034808,13140.176648119996,31315.860756690003,53309.110203840006 2025-07-20,18:06:50.000,201,11052901,3405,0,1753034809,13140.196857049996,27163.429747589995,53309.1661008 2025-07-20,18:06:51.000,201,11052904,3245,0,1753034810,13140.12275763999,30854.467001669997,53309.0962296 2025-07-20,18:06:52.000,201,11052944,2245,0,1753034811,13140.10928502,25317.974562720003,53309.05430688001 2025-07-20,18:06:53.000,201,11052946,3165,0,1753034812,13140.10928502,26240.747974500002,53309.10321672001 2025-07-20,18:06:54.000,201,11052896,3205,0,1753034813,13140.055394539995,29009.131652009994,53309.04731976 2025-07-20,18:06:55.000,201,11052957,3605,0,1753034814,13140.06213084999,29931.954407700003,53309.0962296 2025-07-20,18:06:56.000,201,11052924,3325,0,1753034815,13140.04865823,29470.53245616,53309.01937128 2025-07-20,18:06:57.000,201,11052901,3725,0,1753034816,13140.035185609995,29009.195094180002,53309.01238416001 2025-07-20,18:06:58.000,201,11052944,2325,0,1753034817,13139.98803144,29470.588849199994,53309.0263584 2025-07-20,18:06:59.000,201,11052989,3804,0,1753034818,13140.00824037,30854.819458169994,53308.99840992 2025-07-20,18:07:00.000,201,11052918,3285,0,1753034819,13139.94761358,27625.175959109998,53308.97744856 2025-07-20,18:07:01.000,201,11052946,3645,0,1753034820,13139.954349889995,26702.416645589998,53308.97046144 2025-07-20,18:07:02.000,201,11052928,3085,0,1753034821,13139.90719572,35007.377351610005,53308.97046144 2025-07-20,18:07:03.000,201,11052902,3365,0,1753034822,13139.86677786,26241.156824039994,53308.89360312001 2025-07-20,18:07:04.000,201,11052927,2764,0,1753034823,13139.853305239994,30393.566685750004,53308.83770616 2025-07-20,18:07:05.000,201,11052891,3444,0,1753034824,13139.812887379994,29009.491157640005,53308.92853872 2025-07-20,18:07:06.000,201,11052890,3045,0,1753034825,13139.806151069999,25318.46800182,53308.90059024 2025-07-20,18:07:07.000,201,11052965,3725,0,1753034826,13139.75899689999,33623.44280610001,53308.86565464001 2025-07-20,18:07:08.000,201,11052959,2844,0,1753034827,13139.77920582999,34084.78721721,53308.87962888 2025-07-20,18:07:09.000,201,11052971,3725,0,1753034828,13139.785942139999,30855.171914670005,53308.85866752 2025-07-20,18:07:10.000,201,11052952,3205,0,1753034829,13139.792678449994,30393.806356169996,53308.90059024 2025-07-20,18:07:11.000,201,11052914,3245,0,1753034830,13139.785942139999,28086.93626889,53308.93552584001 2025-07-20,18:07:12.000,201,11052952,3245,0,1753034831,13139.806151069999,28548.315925650008,53308.921551600004 2025-07-20,18:07:13.000,201,11052894,3325,0,1753034832,13139.77920582999,30855.22125858,53308.88661600001 2025-07-20,18:07:14.000,201,11052959,3645,0,1753034833,13139.833096309994,27164.17695537,53308.91456448001 2025-07-20,18:07:15.000,201,11052874,3125,0,1753034834,13139.772469519994,26702.769102089995,53308.89360312001 2025-07-20,18:07:16.000,201,11052935,3485,0,1753034835,13139.806151069999,35007.7509555,53308.921551600004 2025-07-20,18:07:17.000,201,11052894,3165,0,1753034836,13139.853305239994,30393.905043990002,53308.8516804 2025-07-20,18:07:18.000,201,11052922,3165,0,1753034837,13139.833096309994,29471.131632210003,53308.83770616 2025-07-20,18:07:19.000,201,11052873,3325,0,1753034838,13139.853305239994,33623.55559218,53308.83770616 2025-07-20,18:07:20.000,201,11052969,3525,0,1753034839,13139.86004154999,26702.86074078,53308.86565464001 2025-07-20,18:07:21.000,201,11052920,3245,0,1753034840,13139.92740465,28548.315925650008,53308.8516804 2025-07-20,18:07:22.000,201,11052965,3485,0,1753034841,13139.92740465,27625.535464739994,53308.87962888 2025-07-20,18:07:23.000,201,11052906,2485,0,1753034842,13139.94761358,26241.283708379997,53308.90059024 2025-07-20,18:07:24.000,201,11052868,3165,0,1753034843,13140.00824037,29009.561648939998,53308.90059024 2025-07-20,18:07:25.000,201,11052879,3444,0,1753034844,13139.994767749995,28548.125599139996,53308.83071904 2025-07-20,18:07:26.000,201,11052907,3725,0,1753034845,13140.035185609995,28086.661352819996,53308.90757736 2025-07-20,18:07:27.000,201,11052905,3845,0,1753034846,13140.12949395,22088.549586690002,53308.921551600004 2025-07-20,18:07:28.000,201,11052883,3045,0,1753034847,13140.12949395,29932.031948129996,53308.88661600001 2025-07-20,18:07:29.000,201,11052895,3525,0,1753034848,13140.14970288,31316.079279719997,53308.90757736 2025-07-20,18:07:30.000,201,11052937,3285,0,1753034849,13140.14970288,29931.8134251,53308.91456448001 2025-07-20,18:07:31.000,201,11052795,3565,0,1753034850,13140.196857049996,33622.80838440001,53308.94950008 2025-07-20,18:07:32.000,201,11052941,3485,0,1753034851,13140.237274909996,28086.111520680002,53308.991422800005 2025-07-20,18:07:33.000,201,11052920,3125,0,1753034852,13140.257483839996,28547.44183353,53309.0263584 2025-07-20,18:07:34.000,201,11052929,3444,0,1753034853,13140.304638009991,29008.715753340002,53309.04731976 2025-07-20,18:07:35.000,201,11052904,3045,0,1753034854,13140.318110629996,28547.26560528,53309.08225536001 2025-07-20,18:07:36.000,201,11052986,3085,0,1753034855,13140.304638009991,33622.307896169994,53309.089242480004 2025-07-20,18:07:37.000,201,11052930,3005,0,1753034856,13140.338319559996,26240.205191490008,53309.11719096 2025-07-20,18:07:38.000,201,11052922,2605,0,1753034857,13140.338319559996,31315.303875419995,53309.18706216 2025-07-20,18:07:39.000,201,11052951,3685,0,1753034858,13140.358528489996,29469.778199249995,53309.13815232 2025-07-20,18:07:40.000,201,11052907,3325,0,1753034859,13140.365264799992,23933.236416390006,53309.1661008 2025-07-20,18:07:41.000,201,11052919,3444,0,1753034860,13140.378737419996,26701.486160429995,53309.19404928 2025-07-20,18:07:42.000,201,11052950,3245,0,1753034861,13140.378737419996,29008.398542490002,53309.19404928 2025-07-20,18:07:43.000,201,11052921,3165,0,1753034862,13140.372001110001,26240.14174932,53309.28488184 2025-07-20,18:07:44.000,201,11052939,3205,0,1753034863,13140.405682659992,28085.66742549,53309.256933360004 2025-07-20,18:07:45.000,201,11052946,3525,0,1753034864,13140.385473729992,25317.396534059997,53309.31981744001 2025-07-20,18:07:46.000,201,11052929,3285,0,1753034865,13140.405682659992,32237.992697640002,53309.29186896 2025-07-20,18:07:47.000,201,11052910,2485,0,1753034866,13140.412418970001,31315.296826289996,53309.31283032 2025-07-20,18:07:48.000,201,11052936,2405,0,1753034867,13140.398946349997,30853.903071270004,53309.29186896 2025-07-20,18:07:49.000,201,11052918,3085,0,1753034868,13140.351792180001,31315.26862977,53309.29186896 2025-07-20,18:07:50.000,201,11052944,3005,0,1753034869,13140.324846939991,32699.386452659994,53309.36174016 2025-07-20,18:07:51.000,201,11052973,2764,0,1753034870,13140.291165390001,30392.49521799,53309.326804560005 2025-07-20,18:07:52.000,201,11052938,2325,0,1753034871,13140.264220149991,29008.370345970005,53309.3407788 2025-07-20,18:07:53.000,201,11052964,2485,0,1753034872,13140.277692769996,28546.97659095,53309.375714400005 2025-07-20,18:07:54.000,201,11052784,3085,0,1753034873,13140.244011219991,27162.767129369997,53309.38270152 2025-07-20,18:07:55.000,201,11052945,3485,0,1753034874,13140.217065979996,33160.61807769,53309.41065 2025-07-20,18:07:56.000,201,11052936,3005,0,1753034875,13140.176648119996,27624.012852660002,53309.43859848001 2025-07-20,18:07:57.000,201,11052889,3525,0,1753034876,13140.19012074,32699.076290940007,53309.45257272 2025-07-20,18:07:58.000,201,11052939,3765,0,1753034877,13140.075603469995,25317.001782780004,53309.34776592001 2025-07-20,18:07:59.000,201,11052918,3205,0,1753034878,13140.04192191999,32698.928259210006,53309.38968864001 2025-07-20,18:08:00.000,201,11052935,3444,0,1753034879,13140.014976679995,29007.883956000005,53309.424624240004 2025-07-20,18:08:01.000,201,11052892,3005,0,1753034880,13140.00824037,29007.77821905,53309.424624240004 2025-07-20,18:08:02.000,201,11052925,3285,0,1753034881,13139.92740465,24855.396553860002,53309.34776592001 2025-07-20,18:08:03.000,201,11052904,2844,0,1753034882,13139.90045940999,28084.927266839994,53309.39667576001 2025-07-20,18:08:04.000,201,11052926,3325,0,1753034883,13139.83983261999,29468.91115626,53309.38270152 2025-07-20,18:08:05.000,201,11052938,3405,0,1753034884,13139.772469519994,33621.20823189001,53309.375714400005 2025-07-20,18:08:06.000,201,11052914,3245,0,1753034885,13139.711842729994,31314.267653310002,53309.38968864001 2025-07-20,18:08:07.000,201,11052922,2405,0,1753034886,13139.651215939994,29930.086388249998,53309.31981744001 2025-07-20,18:08:09.000,201,11052792,3245,0,1753034888,13139.570380219993,28545.883975799996,53309.36872728001 2025-07-20,18:08:09.000,201,11052921,3924,0,1753034888,13139.496280810003,29929.973602169994,53309.31283032 2025-07-20,18:08:10.000,201,11052964,3285,0,1753034889,13139.442390329998,28084.462024260007,53309.29186896 2025-07-20,18:08:11.000,201,11052957,3725,0,1753034890,13139.381763539997,29929.973602169994,53309.29885608001 2025-07-20,18:08:12.000,201,11052906,3125,0,1753034891,13139.368290919992,28545.85577928,53309.326804560005 2025-07-20,18:08:13.000,201,11052925,3645,0,1753034892,13139.300927819997,26700.372397889994,53309.208023520005 2025-07-20,18:08:14.000,201,11052942,2245,0,1753034893,13139.287455199992,27161.77320204,53309.235972 2025-07-20,18:08:15.000,201,11052990,3165,0,1753034894,13139.287455199992,29468.636240189997,53309.235972 2025-07-20,18:08:16.000,201,11052959,3485,0,1753034895,13139.240301029997,27623.21630097,53309.19404928 2025-07-20,18:08:17.000,201,11052949,3485,0,1753034896,13139.247037339992,29468.713780620004,53309.18706216 2025-07-20,18:08:18.000,201,11052919,3685,0,1753034897,13139.179674239997,29468.77017366,53309.12417808 2025-07-20,18:08:19.000,201,11052974,3125,0,1753034898,13139.145992689992,29930.128683029994,53309.1661008 2025-07-20,18:08:20.000,201,11052972,3205,0,1753034899,13139.132520070001,30852.930291330005,53309.13815232 2025-07-20,18:08:21.000,201,11052907,3685,0,1753034900,13139.119047449996,28546.17299013,53309.13815232 2025-07-20,18:08:22.000,201,11052967,3565,0,1753034901,13139.105574829991,29468.92525452,53309.06129400001 2025-07-20,18:08:23.000,201,11052954,2844,0,1753034902,13139.105574829991,34082.700674730004,53309.04731976 2025-07-20,18:08:24.000,201,11052947,3565,0,1753034903,13139.105574829991,33621.349214489994,53309.08225536001 2025-07-20,18:08:25.000,201,11052935,3485,0,1753034904,13139.112311140001,30391.85374716,53309.06828112 2025-07-20,18:08:26.000,201,11052955,3525,0,1753034905,13139.098838519996,30391.818501510003,53309.06828112 2025-07-20,18:08:27.000,201,11052969,3725,0,1753034906,13139.105574829991,28084.983659880003,53309.08225536001 2025-07-20,18:08:28.000,201,11052984,3125,0,1753034907,13139.139256379996,24855.41770125,53309.04731976 2025-07-20,18:08:29.000,201,11052955,3645,0,1753034908,13139.145992689992,29007.834612089995,53309.0263584 2025-07-20,18:08:30.000,201,11052886,2965,0,1753034909,13139.199883169997,34544.33410017,53309.07526824 2025-07-20,18:08:31.000,201,11052922,3125,0,1753034910,13139.166201619992,25316.832603660005,53309.08225536001 2025-07-20,18:08:32.000,201,11052942,3205,0,1753034911,13139.226828409992,27623.752034849997,53309.08225536001 2025-07-20,18:08:33.000,201,11052950,3165,0,1753034912,13139.226828409992,27623.815477020005,53309.12417808 2025-07-20,18:08:34.000,201,11052952,3045,0,1753034913,13139.233564720002,34083.123622529994,53309.04731976 2025-07-20,18:08:35.000,201,11052934,3245,0,1753034914,13139.294191510002,30392.051122799996,53309.01238416001 2025-07-20,18:08:36.000,201,11052956,3085,0,1753034915,13139.307664129992,31776.22533873,53309.01238416001 2025-07-20,18:08:37.000,201,11052971,3645,0,1753034916,13139.321136749997,29469.40459536,53308.98443568001 2025-07-20,18:08:38.000,201,11052945,3485,0,1753034917,13139.334609370002,29008.067233380003,53309.089242480004 2025-07-20,18:08:39.000,201,11052965,3525,0,1753034918,13139.381763539997,32237.724830699997,53309.03334552001 2025-07-20,18:08:40.000,201,11052986,2925,0,1753034919,13139.381763539997,25317.05817582,53308.99840992 2025-07-20,18:08:41.000,201,11052959,3765,0,1753034920,13139.401972469997,21626.084363910006,53309.01238416001 2025-07-20,18:08:42.000,201,11052950,3085,0,1753034921,13139.395236160002,28085.33611638,53309.01238416001 2025-07-20,18:08:43.000,201,11052927,3605,0,1753034922,13139.455862950002,29469.517381440004,53309.00539704 2025-07-20,18:08:44.000,201,11052913,3405,0,1753034923,13139.476071880003,32699.1608805,53308.96347432001 2025-07-20,18:08:45.000,201,11052801,3444,0,1753034924,13139.503017119998,28085.463000720003,53309.0263584 2025-07-20,18:08:46.000,201,11052951,3005,0,1753034925,13139.529962359993,26701.366325220006,53309.00539704 2025-07-20,18:08:47.000,201,11052987,3605,0,1753034926,13139.583852839998,29008.25755989,53308.97744856 2025-07-20,18:08:48.000,201,11052900,3045,0,1753034927,13139.631007009993,25778.67045387,53308.91456448001 2025-07-20,18:08:49.000,201,11052929,3645,0,1753034928,13139.691633799994,27624.167933520002,53308.91456448001 2025-07-20,18:08:50.000,201,11052944,3045,0,1753034929,13139.711842729994,25317.276698849993,53308.94950008 2025-07-20,18:08:51.000,201,11052979,3525,0,1753034930,13139.738787969989,25778.712748649996,53308.921551600004 2025-07-20,18:08:52.000,201,11052966,3125,0,1753034931,13139.806151069999,31776.605991749995,53308.97046144 2025-07-20,18:08:53.000,201,11052912,3245,0,1753034932,13139.812887379994,31776.683532180003,53308.81674480001 2025-07-20,18:08:54.000,201,11052944,3365,0,1753034933,13139.83983261999,34083.61706162999,53308.90757736 2025-07-20,18:08:55.000,201,11052938,3165,0,1753034934,13139.873514169994,27624.386456549997,53308.90757736 2025-07-20,18:08:56.000,201,11052993,3685,0,1753034935,13139.88025047999,24856.150810770007,53308.89360312001 2025-07-20,18:08:57.000,201,11052940,2165,0,1753034936,13139.974558819995,34083.743945969996,53308.90059024 2025-07-20,18:08:58.000,201,11052971,2644,0,1753034937,13140.02171298999,30392.777183190003,53308.91456448001 2025-07-20,18:08:59.000,201,11052982,3005,0,1753034938,13140.00824037,27163.21827369,53308.8516804 2025-07-20,18:09:00.000,201,11052946,2565,0,1753034939,13140.04192191999,32238.436792830005,53308.91456448001 2025-07-20,18:09:01.000,201,11052957,2844,0,1753034940,13140.08907609,29470.19409792,53308.90059024 2025-07-20,18:09:02.000,201,11052970,2525,0,1753034941,13140.12275763999,30854.361264720006,53308.93552584001 2025-07-20,18:09:03.000,201,11052948,3405,0,1753034942,13140.136230259996,31777.226315189997,53308.90059024 2025-07-20,18:09:04.000,201,11052939,3924,0,1753034943,13140.196857049996,28086.196110239995,53308.921551600004 2025-07-20,18:09:05.000,201,11052940,3365,0,1753034944,13140.203593359991,29008.976571150008,53308.97744856 2025-07-20,18:09:06.000,201,11052952,3085,0,1753034945,13140.217065979996,28086.217257630007,53308.94950008 2025-07-20,18:09:07.000,201,11052950,3245,0,1753034946,13140.2305386,29009.025915060003,53308.90059024 2025-07-20,18:09:08.000,201,11052945,3845,0,1753034947,13140.217065979996,29470.398522689997,53308.84469328001 2025-07-20,18:09:09.000,201,11052962,2844,0,1753034948,13140.196857049996,32700.056120010006,53308.87962888 2025-07-20,18:09:10.000,201,11052909,3645,0,1753034949,13140.244011219991,27624.85169913,53308.86565464001 2025-07-20,18:09:11.000,201,11052958,3325,0,1753034950,13140.25074753,29931.757032060006,53308.88661600001 2025-07-20,18:09:12.000,201,11052934,3565,0,1753034951,13140.284429079991,28086.28774893,53308.89360312001 2025-07-20,18:09:13.000,201,11052978,2725,0,1753034952,13140.331583250001,24856.601955089995,53308.942512960006 2025-07-20,18:09:14.000,201,11052949,4004,0,1753034953,13140.338319559996,34084.14574638,53308.872641760005 2025-07-20,18:09:15.000,201,11052941,3965,0,1753034954,13140.345055869991,29470.335080520003,53308.89360312001 2025-07-20,18:09:16.000,201,11052949,3205,0,1753034955,13140.358528489996,32700.020874359994,53309.0263584 2025-07-20,18:09:17.000,201,11052962,3365,0,1753034956,13140.412418970001,30854.474050799996,53309.03334552001 2025-07-20,18:09:18.000,201,11052947,4004,0,1753034957,13140.473045760002,28086.1397172,53309.04731976 2025-07-20,18:09:19.000,201,11052952,3325,0,1753034958,13140.473045760002,34545.44786271,53309.05430688001 2025-07-20,18:09:20.000,201,11052969,4004,0,1753034959,13140.486518379992,29931.623098590004,53309.05430688001 2025-07-20,18:09:21.000,201,11053003,2885,0,1753034960,13140.486518379992,25317.82653099,53309.06129400001 2025-07-20,18:09:22.000,201,11052901,3765,0,1753034961,13140.466309449992,31777.155823890003,53309.01937128 2025-07-20,18:09:23.000,201,11052926,3405,0,1753034962,13140.513463620002,25779.185040359996,53309.03334552001 2025-07-20,18:09:24.000,201,11052800,2525,0,1753034963,13140.493254690002,31777.141725630005,53308.99840992 2025-07-20,18:09:25.000,201,11052946,2565,0,1753034964,13140.520199929997,27163.302863250006,53309.03334552001 2025-07-20,18:09:26.000,201,11052957,2844,0,1753034965,13140.547145169992,28547.519373960007,53309.06129400001 2025-07-20,18:09:27.000,201,11052962,3525,0,1753034966,13140.560617789997,33161.28774504,53309.110203840006 2025-07-20,18:09:28.000,201,11052915,3485,0,1753034967,13140.648189819993,32699.915137410004,53309.06828112 2025-07-20,18:09:29.000,201,11052933,3165,0,1753034968,13140.601035649997,29008.89198159,53309.01238416001 2025-07-20,18:09:30.000,201,11052937,3804,0,1753034969,13140.614508270002,29931.735884669994,53309.13116520001 2025-07-20,18:09:31.000,201,11052962,3005,0,1753034970,13140.621244579997,29470.3773753,53309.04731976 2025-07-20,18:09:32.000,201,11053008,3165,0,1753034971,13140.654926130002,33161.372334600004,53308.99840992 2025-07-20,18:09:33.000,201,11052970,3245,0,1753034972,13140.654926130002,28547.61101265,53309.08225536001 2025-07-20,18:09:34.000,201,11052961,3405,0,1753034973,13140.688607679993,24395.180003550005,53309.11719096 2025-07-20,18:09:35.000,201,11052922,3045,0,1753034974,13140.735761849988,29008.955423759995,53309.06828112 2025-07-20,18:09:36.000,201,11052957,3485,0,1753034975,13140.722289229998,30393.12963969,53309.10321672001 2025-07-20,18:09:37.000,201,11052957,3725,0,1753034976,13140.769443399993,29008.941325499996,53309.089242480004 2025-07-20,18:09:38.000,201,11052921,3605,0,1753034977,13140.857015429989,30854.43880515,53309.13815232 2025-07-20,18:09:39.000,201,11052936,3165,0,1753034978,13140.803124949998,27624.795306090004,53309.12417808 2025-07-20,18:09:40.000,201,11052915,3605,0,1753034979,13140.890696979994,26701.986648660008,53309.08225536001 2025-07-20,18:09:41.000,201,11052934,3085,0,1753034980,13140.904169599999,30393.066197520006,53309.13116520001 2025-07-20,18:09:42.000,201,11052899,3245,0,1753034981,13140.944587459999,31315.797314519994,53309.14513944 2025-07-20,18:09:43.000,201,11052940,3165,0,1753034982,13140.944587459999,33161.29479417,53309.18007504001 2025-07-20,18:09:44.000,201,11052957,3645,0,1753034983,13140.951323769994,31777.141725630005,53309.13116520001 2025-07-20,18:09:45.000,201,11052925,3725,0,1753034984,13141.005214249999,28547.491177439995,53309.21501064 2025-07-20,18:09:46.000,201,11052943,3565,0,1753034985,13141.005214249999,35468.143734059995,53309.17308792 2025-07-20,18:09:47.000,201,11052948,3125,0,1753034986,13141.07931365999,33161.146762439996,53309.20103640001 2025-07-20,18:09:48.000,201,11052935,3725,0,1753034987,13141.07931365999,31315.621086269995,53309.15212656001 2025-07-20,18:09:49.000,201,11052960,3165,0,1753034988,13141.052368419994,32238.34515414,53309.208023520005 2025-07-20,18:09:50.000,201,11052949,3444,0,1753034989,13141.09952258999,28547.244457890003,53309.3058432 2025-07-20,18:09:51.000,201,11052979,3725,0,1753034990,13141.112995209995,29931.270642090007,53309.3058432 2025-07-20,18:09:52.000,201,11052928,3125,0,1753034991,13141.13994044999,30854.008808219995,53309.3058432 2025-07-20,18:09:53.000,201,11052955,3605,0,1753034992,13141.133204139995,27624.330063510002,53309.31981744001 2025-07-20,18:09:54.000,201,11052897,3325,0,1753034993,13141.20730355,33160.79430594,53309.36174016 2025-07-20,18:09:55.000,201,11052946,3205,0,1753034994,13141.18035830999,28085.63922897,53309.40366288 2025-07-20,18:09:56.000,201,11052969,3685,0,1753034995,13141.20730355,31776.584844359997,53309.38270152 2025-07-20,18:09:57.000,201,11052917,3485,0,1753034996,13141.173621999995,26240.007815849996,53309.38968864001 2025-07-20,18:09:58.000,201,11052965,3485,0,1753034997,13141.193830929995,29930.953431240006,53309.424624240004 2025-07-20,18:09:59.000,201,11052996,3365,0,1753034998,13141.20730355,29469.55967622,53309.47353408 2025-07-20,18:10:00.000,201,11052952,3565,0,1753034999,13141.24098509999,24855.75605949,53309.50846968 2025-07-20,18:10:01.000,201,11052964,3365,0,1753035000,13141.26119402999,24394.334107949995,53309.47353408 2025-07-20,18:10:02.000,201,11052973,3725,0,1753035001,13141.254457719995,29930.805399510005,53309.51545680001 2025-07-20,18:10:03.000,201,11052947,2844,0,1753035002,13141.254457719995,23932.933303800004,53309.51545680001 2025-07-20,18:10:04.000,201,11052779,3965,0,1753035003,13141.26119402999,30392.15685975,53309.52943104 2025-07-20,18:10:05.000,201,11052918,3325,0,1753035004,13141.28813927,28085.230379429995,53309.53641816001 2025-07-20,18:10:06.000,201,11052953,3924,0,1753035005,13141.3083482,30392.100466710006,53309.55737952001 2025-07-20,18:10:07.000,201,11052916,2644,0,1753035006,13141.32855713,31776.175994820005,53309.6202636 2025-07-20,18:10:08.000,201,11052934,3285,0,1753035007,13141.34202974999,22548.625154399997,53309.55737952001 2025-07-20,18:10:09.000,201,11052960,3444,0,1753035008,13141.32855713,27623.744985719997,53309.58532800001 2025-07-20,18:10:10.000,201,11052906,3325,0,1753035009,13141.34876606,29007.76412079,53309.62725072 2025-07-20,18:10:11.000,201,11052941,3765,0,1753035010,13141.355502369996,29007.750022530003,53309.63423784001 2025-07-20,18:10:12.000,201,11052954,2885,0,1753035011,13141.355502369996,28085.01890553,53309.64821208 2025-07-20,18:10:13.000,201,11052953,3645,0,1753035012,13141.36223867999,30391.874894549997,53309.65519920001 2025-07-20,18:10:14.000,201,11052940,3125,0,1753035013,13141.395920229996,33621.46200057,53309.711096160005 2025-07-20,18:10:15.000,201,11052954,3365,0,1753035014,13141.335293439995,29007.757071660002,53309.70410904001 2025-07-20,18:10:16.000,201,11052957,3804,0,1753035015,13141.375711299996,30391.8396489,53309.73904464 2025-07-20,18:10:17.000,201,11052946,3125,0,1753035016,13141.36897499,28085.00480727,53309.69712192 2025-07-20,18:10:18.000,201,11052913,4004,0,1753035017,13141.335293439995,26239.50732762,53309.6901348 2025-07-20,18:10:19.000,201,11052926,3525,0,1753035018,13141.40265653999,30391.85374716,53309.73205752001 2025-07-20,18:10:20.000,201,11052933,3885,0,1753035019,13141.38244760999,28546.285776210003,53309.74603176 2025-07-20,18:10:21.000,201,11052915,2885,0,1753035020,13141.38244760999,29007.686580359994,53309.72507040001 2025-07-20,18:10:22.000,201,11052960,3285,0,1753035021,13141.38244760999,26700.79534569,53309.80192872001 2025-07-20,18:10:23.000,201,11052925,3845,0,1753035022,13141.456547019996,28084.934315970007,53309.74603176 2025-07-20,18:10:24.000,201,11052956,2485,0,1753035023,13141.476755949996,29930.417697359997,53309.73205752001 2025-07-20,18:10:25.000,201,11052933,3485,0,1753035024,13141.496964879996,31314.556667640005,53309.760006000004 2025-07-20,18:10:26.000,201,11052947,3565,0,1753035025,13141.550855360001,31775.89402962,53309.760006000004 2025-07-20,18:10:27.000,201,11052957,4045,0,1753035026,13141.537382739996,30853.14176523,53309.80192872001 2025-07-20,18:10:28.000,201,11052763,3525,0,1753035027,13141.577800599996,32698.589900969993,53309.77398024001 2025-07-20,18:10:29.000,201,11052823,3845,0,1753035028,13141.645163699992,30391.68456804,53309.73904464 2025-07-20,18:10:30.000,201,11052965,3165,0,1753035029,13141.611482150001,28084.814480760004,53309.76699312 2025-07-20,18:10:31.000,201,11052989,4245,0,1753035030,13141.658636319997,29007.587892540003,53309.7949416 2025-07-20,18:10:32.000,201,11052883,2885,0,1753035031,13141.672108940002,33159.94841034,53309.74603176 2025-07-20,18:10:33.000,201,11052983,4205,0,1753035032,13141.705790489992,28546.229383169994,53309.760006000004 2025-07-20,18:10:34.000,201,11052960,2444,0,1753035033,13141.732735730002,29468.93935278,53309.83686432 2025-07-20,18:10:35.000,201,11052960,2565,0,1753035034,13141.752944660002,32698.561704449996,53309.85083856001 2025-07-20,18:10:36.000,201,11052941,3924,0,1753035035,13141.746208349992,26239.260608070006,53309.829877200005 2025-07-20,18:10:37.000,201,11052946,2725,0,1753035036,13141.786626209992,28084.800382500005,53309.80891584 2025-07-20,18:10:38.000,201,11052942,3405,0,1753035037,13141.840516689997,26239.31700111,53309.82289008001 2025-07-20,18:10:39.000,201,11052914,3365,0,1753035038,13141.813571450002,30853.021930019997,53309.85782568 2025-07-20,18:10:40.000,201,11052948,3565,0,1753035039,13141.800098829997,25316.543589330002,53309.89276128001 2025-07-20,18:10:41.000,201,11052938,3685,0,1753035040,13141.779889899997,30853.028979149996,53309.88577416 2025-07-20,18:10:42.000,201,11052892,2405,0,1753035041,13141.806835139992,24393.79837407,53309.92070976001 2025-07-20,18:10:43.000,201,11052973,3845,0,1753035042,13141.813571450002,29930.311960410007,53309.87179992001 2025-07-20,18:10:44.000,201,11052919,3965,0,1753035043,13141.820307759997,29007.496253849997,53309.85782568 2025-07-20,18:10:45.000,201,11052922,3525,0,1753035044,13141.853989310002,26700.654363089998,53309.84385144 2025-07-20,18:10:46.000,201,11052930,3485,0,1753035045,13141.860725619998,30853.043077409995,53309.878787040005 2025-07-20,18:10:47.000,201,11052957,3645,0,1753035046,13141.867461929993,29930.290813019994,53309.780967360006 2025-07-20,18:10:48.000,201,11052933,3845,0,1753035047,13141.887670859993,30391.67046978,53309.78795448 2025-07-20,18:10:49.000,201,11052921,3645,0,1753035048,13141.941561339998,26239.288804590004,53309.878787040005 2025-07-20,18:10:50.000,201,11052766,3485,0,1753035049,13141.887670859993,30853.043077409995,53309.85782568 2025-07-20,18:10:51.000,201,11052919,3085,0,1753035050,13141.941561339998,29930.276714759995,53309.927696880004 2025-07-20,18:10:52.000,201,11052954,3444,0,1753035051,13141.948297649993,28546.187088389997,53309.89974840001 2025-07-20,18:10:53.000,201,11052935,3165,0,1753035052,13141.941561339998,28546.180039259998,53309.95564536 2025-07-20,18:10:54.000,201,11052934,3365,0,1753035053,13141.981979199998,28084.800382500005,53309.934684 2025-07-20,18:10:55.000,201,11052923,4004,0,1753035054,13141.995451819988,30853.00783176,53309.8648128 2025-07-20,18:10:56.000,201,11052909,4045,0,1753035055,13141.995451819988,27623.427774869997,53309.85782568 2025-07-20,18:10:57.000,201,11052963,3565,0,1753035056,13141.995451819988,31314.415685040003,53309.81590296 2025-07-20,18:10:58.000,201,11052923,4045,0,1753035057,13141.995451819988,24855.185079960007,53309.80192872001 2025-07-20,18:10:59.000,201,11052937,3645,0,1753035058,13142.062814919998,29468.92525452,53309.83686432 2025-07-20,18:11:00.000,201,11052884,3245,0,1753035059,13142.008924439993,32698.582851839994,53309.80192872001 2025-07-20,18:11:01.000,201,11052914,3565,0,1753035060,13141.988715509993,30853.043077409995,53309.83686432 2025-07-20,18:11:02.000,201,11052879,2685,0,1753035061,13142.015660749988,22087.012876349996,53309.7949416 2025-07-20,18:11:03.000,201,11052940,2885,0,1753035062,13141.995451819988,25316.635228019994,53309.87179992001 2025-07-20,18:11:04.000,201,11052939,2844,0,1753035063,13141.988715509993,29468.988696689994,53309.73205752001 2025-07-20,18:11:05.000,201,11052936,3365,0,1753035064,13141.948297649993,26700.78124743,53309.76699312 2025-07-20,18:11:06.000,201,11052925,3045,0,1753035065,13141.981979199998,24393.939356670002,53309.760006000004 2025-07-20,18:11:07.000,201,11052899,4004,0,1753035066,13141.955033959988,30391.776206730006,53309.780967360006 2025-07-20,18:11:08.000,201,11052885,3804,0,1753035067,13141.968506579993,30391.783255860006,53309.71808328 2025-07-20,18:11:09.000,201,11052929,3085,0,1753035068,13141.988715509993,26700.80944395,53309.73205752001 2025-07-20,18:11:10.000,201,11052933,3645,0,1753035069,13141.955033959988,31775.936324399998,53309.71808328 2025-07-20,18:11:11.000,201,11052999,2965,0,1753035070,13141.934825029988,29007.707727750007,53309.66917344 2025-07-20,18:11:12.000,201,11052892,3525,0,1753035071,13141.955033959988,29007.76412079,53309.662186320005 2025-07-20,18:11:13.000,201,11052915,3765,0,1753035072,13141.941561339998,27623.611052249995,53309.6901348 2025-07-20,18:11:14.000,201,11052950,3325,0,1753035073,13141.975242889988,27623.69564181,53309.66917344 2025-07-20,18:11:15.000,201,11052909,3924,0,1753035074,13141.975242889988,33160.16693337,53309.6901348 2025-07-20,18:11:16.000,201,11052934,3485,0,1753035075,13141.968506579993,35005.69260954,53309.662186320005 2025-07-20,18:11:17.000,201,11052934,2444,0,1753035076,13141.968506579993,30391.910140199994,53309.62725072 2025-07-20,18:11:18.000,201,11052957,4004,0,1753035077,13141.941561339998,29930.488188660005,53309.613276480006 2025-07-20,18:11:19.000,201,11052951,2885,0,1753035078,13141.941561339998,31314.61306068,53309.66917344 2025-07-20,18:11:20.000,201,11052972,3325,0,1753035079,13141.968506579993,33621.504295349994,53309.68314768001 2025-07-20,18:11:21.000,201,11052915,3045,0,1753035080,13141.961770269998,28546.356267509997,53309.662186320005 2025-07-20,18:11:22.000,201,11052929,3965,0,1753035081,13141.941561339998,27623.596953989996,53309.66917344 2025-07-20,18:11:23.000,201,11052947,3725,0,1753035082,13141.914616100003,33621.483147959996,53309.73904464 2025-07-20,18:11:24.000,201,11052947,2764,0,1753035083,13141.907879789993,28084.955463360006,53309.69712192 2025-07-20,18:11:25.000,201,11052951,3885,0,1753035084,13141.874198240002,31314.59191329,53309.71808328 2025-07-20,18:11:26.000,201,11052954,3605,0,1753035085,13141.887670859993,30391.83259977,53309.71808328 2025-07-20,18:11:27.000,201,11052926,2565,0,1753035086,13141.907879789993,27162.182051580006,53309.70410904001 2025-07-20,18:11:28.000,201,11052928,2885,0,1753035087,13141.853989310002,27623.667445290004,53309.711096160005 2025-07-20,18:11:29.000,201,11052929,3005,0,1753035088,13141.867461929993,33160.096442070004,53309.760006000004 2025-07-20,18:11:30.000,201,11052937,3085,0,1753035089,13141.860725619998,33160.11758946,53309.69712192 2025-07-20,18:11:31.000,201,11052938,3645,0,1753035090,13141.860725619998,29469.171974070006,53309.67616056 2025-07-20,18:11:32.000,201,11052966,2365,0,1753035091,13141.827044069993,24855.42475038,53309.69712192 2025-07-20,18:11:33.000,201,11052953,3085,0,1753035092,13141.847252999993,29930.488188660005,53309.72507040001 2025-07-20,18:11:34.000,201,11052944,2725,0,1753035093,13141.840516689997,34544.27770712999,53309.69712192 2025-07-20,18:11:35.000,201,11052935,3045,0,1753035094,13141.860725619998,28085.047102049997,53309.63423784001 2025-07-20,18:11:36.000,201,11052942,3325,0,1753035095,13141.887670859993,27623.674494420004,53309.66917344 2025-07-20,18:11:37.000,201,11052927,3725,0,1753035096,13141.867461929993,32237.337128550003,53309.63423784001 2025-07-20,18:11:38.000,201,11052970,3325,0,1753035097,13141.853989310002,31314.570765900004,53309.62725072 2025-07-20,18:11:39.000,201,11052932,3405,0,1753035098,13141.867461929993,29007.714776880006,53309.67616056 2025-07-20,18:11:40.000,201,11052951,3845,0,1753035099,13141.880934549998,27162.203198970004,53309.64821208 2025-07-20,18:11:41.000,201,11052921,4085,0,1753035100,13141.853989310002,28546.243481430007,53309.65519920001 2025-07-20,18:11:42.000,201,11052947,3804,0,1753035101,13141.867461929993,29007.566745150005,53309.76699312 2025-07-20,18:11:43.000,201,11052992,3845,0,1753035102,13141.867461929993,31775.795341799996,53309.75301888001 2025-07-20,18:11:44.000,201,11052939,2965,0,1753035103,13141.887670859993,31775.76714528,53309.81590296 2025-07-20,18:11:45.000,201,11052935,3005,0,1753035104,13141.860725619998,29930.23441998,53309.87179992001 2025-07-20,18:11:46.000,201,11052901,3765,0,1753035105,13141.853989310002,30391.550634569998,53309.83686432 2025-07-20,18:11:47.000,201,11052936,2525,0,1753035106,13141.860725619998,26700.555675270007,53309.83686432 2025-07-20,18:11:48.000,201,11052922,2844,0,1753035107,13141.840516689997,27161.871889860005,53309.89276128001 2025-07-20,18:11:49.000,201,11052951,2965,0,1753035108,13141.820307759997,28084.595957729995,53309.91372264 2025-07-20,18:11:50.000,201,11052936,2644,0,1753035109,13141.833780380002,30852.754063080007,53309.85083856001 2025-07-20,18:11:51.000,201,11052956,3325,0,1753035110,13141.833780380002,26239.00683939,53309.88577416 2025-07-20,18:11:52.000,201,11053002,2605,0,1753035111,13141.806835139992,30852.697670039997,53309.91372264 2025-07-20,18:11:53.000,201,11052977,3085,0,1753035112,13141.786626209992,29929.966553039994,53309.934684 2025-07-20,18:11:54.000,201,11053022,3605,0,1753035113,13141.773153590002,29007.12969909,53309.927696880004 2025-07-20,18:11:55.000,201,11052973,3125,0,1753035114,13141.732735730002,29468.481159329996,53309.88577416 2025-07-20,18:11:56.000,201,11052932,3565,0,1753035115,13141.800098829997,32236.71680511,53309.95564536 2025-07-20,18:11:57.000,201,11052978,2644,0,1753035116,13141.746208349992,25777.458003509993,53309.89276128001 2025-07-20,18:11:58.000,201,11052950,3645,0,1753035117,13141.705790489992,33620.700694529995,53309.88577416 2025-07-20,18:11:59.000,201,11052916,3165,0,1753035118,13141.665372629992,27622.92023751,53309.8648128 2025-07-20,18:12:00.000,201,11052962,3685,0,1753035119,13141.779889899997,33620.67954714,53309.85782568 2025-07-20,18:12:01.000,201,11052984,2725,0,1753035120,13141.672108940002,29929.719833490002,53309.90673552 2025-07-20,18:12:02.000,201,11052961,3885,0,1753035121,13141.624954769992,31313.865852899995,53309.89276128001 2025-07-20,18:12:03.000,201,11052900,3245,0,1753035122,13141.618218459997,27161.505335099995,53309.96263248 2025-07-20,18:12:04.000,201,11052966,3444,0,1753035123,13141.604745839992,30852.52144179,53309.8648128 2025-07-20,18:12:05.000,201,11052972,3485,0,1753035124,13141.571064290001,29929.769177399998,53309.91372264 2025-07-20,18:12:06.000,201,11052979,3005,0,1753035125,13141.503701189991,28084.313992530006,53309.95564536 2025-07-20,18:12:07.000,201,11052969,3285,0,1753035126,13141.510437500001,33620.7641367,53309.927696880004 2025-07-20,18:12:08.000,201,11052947,3685,0,1753035127,13141.49022857,24854.755083030002,53309.91372264 2025-07-20,18:12:09.000,201,11053003,3685,0,1753035128,13141.416129159996,33159.440872980005,53309.88577416 2025-07-20,18:12:10.000,201,11052955,3085,0,1753035129,13141.40939285,23470.665456660005,53309.878787040005 2025-07-20,18:12:11.000,201,11052943,4045,0,1753035130,13141.36897499,24854.79032868,53309.89276128001 2025-07-20,18:12:12.000,201,11052903,3245,0,1753035131,13141.32182081999,31314.063228540006,53309.91372264 2025-07-20,18:12:13.000,201,11053008,2605,0,1753035132,13141.254457719995,27623.124662279995,53309.829877200005 2025-07-20,18:12:14.000,201,11052949,4004,0,1753035133,13141.234248789995,34543.71377673,53309.84385144 2025-07-20,18:12:15.000,201,11052958,2485,0,1753035134,13141.28140295999,27623.174006190005,53309.78795448 2025-07-20,18:12:16.000,201,11052927,3924,0,1753035135,13141.22751248,30391.458995880006,53309.72507040001 2025-07-20,18:12:17.000,201,11052950,3405,0,1753035136,13141.20730355,31314.246505920004,53309.81590296 2025-07-20,18:12:18.000,201,11052988,2605,0,1753035137,13141.193830929995,23009.58186336,53309.80891584 2025-07-20,18:12:19.000,201,11052943,3125,0,1753035138,13141.153413069995,27623.307939659993,53309.80891584 2025-07-20,18:12:20.000,201,11052921,3845,0,1753035139,13141.193830929995,31775.696653980005,53309.73904464 2025-07-20,18:12:21.000,201,11052946,3565,0,1753035140,13141.133204139995,28084.758087719994,53309.75301888001 2025-07-20,18:12:22.000,201,11052928,2805,0,1753035141,13141.133204139995,32237.083359869997,53309.75301888001 2025-07-20,18:12:23.000,201,11052937,3885,0,1753035142,13141.08604997,31314.387488520006,53309.780967360006 2025-07-20,18:12:24.000,201,11052924,3485,0,1753035143,13141.1062589,26700.675510479996,53309.75301888001 2025-07-20,18:12:25.000,201,11052932,3325,0,1753035144,13141.08604997,29930.283763889995,53309.73904464 2025-07-20,18:12:26.000,201,11052936,3365,0,1753035145,13141.1062589,30391.67751891,53309.71808328 2025-07-20,18:12:27.000,201,11052969,3845,0,1753035146,13141.092786279994,30853.064224800008,53309.70410904001 2025-07-20,18:12:28.000,201,11052894,3405,0,1753035147,13141.08604997,24393.882963630007,53309.70410904001 2025-07-20,18:12:29.000,201,11052946,3205,0,1753035148,13141.08604997,27162.07631463,53309.711096160005 2025-07-20,18:12:30.000,201,11052941,2685,0,1753035149,13141.11973151999,30391.656371520003,53309.69712192 2025-07-20,18:12:31.000,201,11052991,3045,0,1753035150,13141.052368419994,28546.201186649996,53309.65519920001 2025-07-20,18:12:32.000,201,11052990,2805,0,1753035151,13141.052368419994,27162.139756799996,53309.63423784001 2025-07-20,18:12:33.000,201,11052963,3205,0,1753035152,13141.05910472999,24393.890012760006,53309.59930224 2025-07-20,18:12:34.000,201,11052949,2925,0,1753035153,13141.052368419994,30391.790304990005,53309.613276480006 2025-07-20,18:12:35.000,201,11053011,3765,0,1753035154,13141.04563211,29930.431795619996,53309.59930224 2025-07-20,18:12:36.000,201,11052986,2365,0,1753035155,13141.04563211,32698.639244880003,53309.59930224 2025-07-20,18:12:37.000,201,11052963,4085,0,1753035156,13141.052368419994,29469.030991470005,53309.6202636 2025-07-20,18:12:38.000,201,11052914,3725,0,1753035157,13141.06584104,29007.714776880006,53309.613276480006 2025-07-20,18:12:39.000,201,11052948,2365,0,1753035158,13141.04563211,29469.038040600004,53309.613276480006 2025-07-20,18:12:40.000,201,11052939,2885,0,1753035159,13141.05910472999,34082.785264289996,53309.68314768001 2025-07-20,18:12:41.000,201,11052921,4245,0,1753035160,13141.04563211,29007.651334709997,53309.69712192 2025-07-20,18:12:42.000,201,11052916,3485,0,1753035161,13141.04563211,25777.972590000005,53309.64122496 2025-07-20,18:12:43.000,201,11052950,3485,0,1753035162,13141.025423179999,29007.60903993,53309.56436664001 2025-07-20,18:12:44.000,201,11052961,2844,0,1753035163,13141.011950559994,29468.93230365,53309.62725072 2025-07-20,18:12:45.000,201,11052928,3525,0,1753035164,13141.025423179999,29930.333107800005,53309.57834088 2025-07-20,18:12:46.000,201,11052963,3965,0,1753035165,13140.991741629994,27162.069265500002,53309.613276480006 2025-07-20,18:12:47.000,201,11052907,3205,0,1753035166,13140.964796389999,29007.559696020006,53309.5503924 2025-07-20,18:12:48.000,201,11052923,3725,0,1753035167,13140.99847793999,34543.953447149994,53309.58532800001 2025-07-20,18:12:49.000,201,11052772,2844,0,1753035168,13140.99847793999,34543.988692800005,53309.59930224 2025-07-20,18:12:50.000,201,11052926,2725,0,1753035169,13140.985005319999,32237.146802040006,53309.50148256 2025-07-20,18:12:51.000,201,11052974,3325,0,1753035170,13140.958060079989,29930.24146911,53309.50846968 2025-07-20,18:12:52.000,201,11052958,3485,0,1753035171,13140.951323769994,24855.12163779,53309.50148256 2025-07-20,18:12:53.000,201,11052921,3125,0,1753035172,13140.964796389999,28546.102498830005,53309.424624240004 2025-07-20,18:12:54.000,201,11052946,3405,0,1753035173,13140.958060079989,26700.62616657,53309.36174016 2025-07-20,18:12:55.000,201,11052968,2605,0,1753035174,13140.958060079989,32698.413672719995,53309.41763712001 2025-07-20,18:12:56.000,201,11052922,3165,0,1753035175,13140.964796389999,32698.420721849994,53309.41065 2025-07-20,18:12:57.000,201,11052956,3565,0,1753035176,13140.971532699994,32237.118605519994,53309.43161136 2025-07-20,18:12:58.000,201,11052918,3565,0,1753035177,13140.991741629994,24393.749030160005,53309.43161136 2025-07-20,18:12:59.000,201,11052948,2605,0,1753035178,13141.011950559994,30391.585880219995,53309.445585600006 2025-07-20,18:13:00.000,201,11052961,3924,0,1753035179,13141.01868686999,28084.69464555,53309.45955984 2025-07-20,18:13:01.000,201,11052957,2844,0,1753035180,13141.01868686999,30852.937340460005,53309.35475304 2025-07-20,18:13:02.000,201,11052926,2565,0,1753035181,13141.08604997,28084.743989459996,53309.41763712001 2025-07-20,18:13:03.000,201,11052934,3485,0,1753035182,13141.092786279994,26239.225362419995,53309.45955984 2025-07-20,18:13:04.000,201,11052912,3085,0,1753035183,13141.153413069995,29930.23441998,53309.43161136 2025-07-20,18:13:05.000,201,11052917,3725,0,1753035184,13141.16688569,29930.20622346,53309.41763712001 2025-07-20,18:13:06.000,201,11052952,3085,0,1753035185,13141.16688569,26700.583871790004,53309.43859848001 2025-07-20,18:13:07.000,201,11052958,2365,0,1753035186,13141.16688569,22548.188108340008,53309.45257272 2025-07-20,18:13:08.000,201,11052909,3605,0,1753035187,13141.28140295999,29007.425762550003,53309.51545680001 2025-07-20,18:13:09.000,201,11052963,3924,0,1753035188,13141.274666649995,27623.272694009996,53309.52943104 2025-07-20,18:13:10.000,201,11052993,4004,0,1753035189,13141.30161188999,29930.100486509997,53309.4805212 2025-07-20,18:13:11.000,201,11052936,3405,0,1753035190,13141.274666649995,28545.954467100004,53309.5503924 2025-07-20,18:13:12.000,201,11052969,3924,0,1753035191,13141.254457719995,28545.912172319993,53309.50148256 2025-07-20,18:13:13.000,201,11052940,3444,0,1753035192,13141.32182081999,33159.63824862,53309.53641816001 2025-07-20,18:13:14.000,201,11052910,3485,0,1753035193,13141.294875579995,28084.433827739995,53309.52943104 2025-07-20,18:13:15.000,201,11052977,3045,0,1753035194,13141.32182081999,29007.249534300005,53309.494495440005 2025-07-20,18:13:16.000,201,11052982,3325,0,1753035195,13141.38244760999,30391.254571109996,53309.5503924 2025-07-20,18:13:17.000,201,11052966,3525,0,1753035196,13141.36897499,30391.240472849997,53309.592315120004 2025-07-20,18:13:18.000,201,11052935,3845,0,1753035197,13141.40939285,31313.908147680006,53309.5503924 2025-07-20,18:13:19.000,201,11052996,2525,0,1753035198,13141.416129159996,31313.865852899995,53309.57135376 2025-07-20,18:13:20.000,201,11052975,3005,0,1753035199,13141.416129159996,26700.062236169993,53309.56436664001 2025-07-20,18:13:21.000,201,11052918,2685,0,1753035200,13141.38244760999,32697.899086229998,53309.51545680001 2025-07-20,18:13:22.000,201,11052962,3645,0,1753035201,13141.422865469991,29006.83363563,53309.63423784001 2025-07-20,18:13:23.000,201,11052963,3885,0,1753035202,13141.34876606,35927.373406169994,53309.59930224 2025-07-20,18:13:24.000,201,11052938,3285,0,1753035203,13141.355502369996,35465.951454630005,53309.62725072 2025-07-20,18:13:25.000,201,11052939,2844,0,1753035204,13141.36223867999,30852.246525719995,53309.67616056 2025-07-20,18:13:26.000,201,11052955,3885,0,1753035205,13141.36223867999,27161.209271640008,53309.64821208 2025-07-20,18:13:27.000,201,11052941,3924,0,1753035206,13141.32855713,28545.37643844,53309.66917344 2025-07-20,18:13:28.000,201,11052896,3205,0,1753035207,13141.32855713,28083.87694647,53309.711096160005 2025-07-20,18:13:29.000,201,11052930,3205,0,1753035208,13141.36897499,28545.312996270004,53309.69712192 2025-07-20,18:13:30.000,201,11052961,3845,0,1753035209,13141.34876606,27161.223369900006,53309.711096160005 2025-07-20,18:13:31.000,201,11052994,3565,0,1753035210,13141.375711299996,30390.73293549,53309.68314768001 2025-07-20,18:13:32.000,201,11052979,3685,0,1753035211,13141.36223867999,26699.794369230003,53309.67616056 2025-07-20,18:13:33.000,201,11052972,2405,0,1753035212,13141.38244760999,25776.992760930007,53309.662186320005 2025-07-20,18:13:34.000,201,11052970,2525,0,1753035213,13141.395920229996,29006.558719559995,53309.72507040001 2025-07-20,18:13:35.000,201,11052948,2565,0,1753035214,13141.422865469991,25777.020957450004,53309.67616056 2025-07-20,18:13:36.000,201,11052985,3804,0,1753035215,13141.44981071,29006.629210860003,53309.69712192 2025-07-20,18:13:37.000,201,11052949,3485,0,1753035216,13141.456547019996,29929.367376990005,53309.71808328 2025-07-20,18:13:38.000,201,11052958,3485,0,1753035217,13141.510437500001,23008.799409929998,53309.68314768001 2025-07-20,18:13:39.000,201,11052913,3485,0,1753035218,13141.544119049991,31774.850758379995,53309.76699312 2025-07-20,18:13:40.000,201,11052937,3725,0,1753035219,13141.544119049991,29467.97362197,53309.780967360006 2025-07-20,18:13:41.000,201,11052893,3605,0,1753035220,13141.584536909992,30390.7117881,53309.74603176 2025-07-20,18:13:42.000,201,11052891,3444,0,1753035221,13141.631691080001,34543.037060250004,53309.7949416 2025-07-20,18:13:43.000,201,11052959,3365,0,1753035222,13141.665372629992,28545.263652359994,53309.829877200005 2025-07-20,18:13:44.000,201,11052924,2444,0,1753035223,13141.658636319997,29467.987720229998,53309.7949416 2025-07-20,18:13:45.000,201,11052930,3444,0,1753035224,13141.658636319997,28083.862848210003,53309.74603176 2025-07-20,18:13:46.000,201,11052796,3325,0,1753035225,13141.685581559992,35004.38147136,53309.85083856001 2025-07-20,18:13:47.000,201,11052951,3645,0,1753035226,13141.678845249997,28083.91219212,53309.85083856001 2025-07-20,18:13:48.000,201,11052957,2925,0,1753035227,13141.645163699992,25315.704742860005,53309.7949416 2025-07-20,18:13:49.000,201,11052949,3965,0,1753035228,13141.712526800002,32697.617121029994,53309.83686432 2025-07-20,18:13:50.000,201,11052950,3325,0,1753035229,13141.712526800002,30852.063248339997,53309.85083856001 2025-07-20,18:13:51.000,201,11052991,3924,0,1753035230,13141.732735730002,29006.572817819993,53309.878787040005 2025-07-20,18:13:52.000,201,11052926,3405,0,1753035231,13141.712526800002,26699.702730539997,53309.85782568 2025-07-20,18:13:53.000,201,11052917,4165,0,1753035232,13141.779889899997,27161.103534690003,53309.81590296 2025-07-20,18:13:54.000,201,11052981,4205,0,1753035233,13141.779889899997,25776.964564409995,53309.75301888001 2025-07-20,18:13:55.000,201,11052930,3325,0,1753035234,13141.779889899997,25776.9152205,53309.760006000004 2025-07-20,18:13:56.000,201,11052898,2485,0,1753035235,13141.813571450002,30390.54965811,53309.75301888001 2025-07-20,18:13:57.000,201,11052910,3485,0,1753035236,13141.793362520002,32236.025990370006,53309.80891584 2025-07-20,18:13:58.000,201,11052924,3205,0,1753035237,13141.773153590002,27622.342208849994,53309.7949416 2025-07-20,18:13:59.000,201,11052951,3005,0,1753035238,13141.739472039997,29467.755098940004,53309.7949416 2025-07-20,18:14:00.000,201,11052941,3885,0,1753035239,13141.705790489992,28083.693669090004,53309.80891584 2025-07-20,18:14:01.000,201,11052903,4085,0,1753035240,13141.705790489992,29929.11360831,53309.82289008001 2025-07-20,18:14:02.000,201,11052946,3765,0,1753035241,13141.638427389997,27622.335159719994,53309.81590296 2025-07-20,18:14:03.000,201,11052929,4004,0,1753035242,13141.651900010002,28545.080374979996,53309.80192872001 2025-07-20,18:14:04.000,201,11052920,3685,0,1753035243,13141.618218459997,30851.943413130008,53309.80192872001 2025-07-20,18:14:05.000,201,11052936,3125,0,1753035244,13141.638427389997,29929.26868917,53309.76699312 2025-07-20,18:14:06.000,201,11052974,3245,0,1753035245,13141.584536909992,32236.054186890004,53309.77398024001 2025-07-20,18:14:07.000,201,11052921,2805,0,1753035246,13141.611482150001,31774.667480999997,53309.75301888001 2025-07-20,18:14:08.000,201,11052933,3725,0,1753035247,13141.591273220001,29467.832639369997,53309.75301888001 2025-07-20,18:14:09.000,201,11052966,2565,0,1753035248,13141.658636319997,29467.853786759995,53309.7949416 2025-07-20,18:14:10.000,201,11052739,3645,0,1753035249,13141.665372629992,29929.212296130005,53309.75301888001 2025-07-20,18:14:11.000,201,11052921,3845,0,1753035250,13141.719263109997,25776.950466149996,53309.78795448 2025-07-20,18:14:12.000,201,11052900,3605,0,1753035251,13141.705790489992,29467.931327190003,53309.77398024001 2025-07-20,18:14:13.000,201,11052913,4165,0,1753035252,13141.732735730002,27622.454994929998,53309.760006000004 2025-07-20,18:14:14.000,201,11052947,3804,0,1753035253,13141.779889899997,28545.21430845,53309.72507040001 2025-07-20,18:14:15.000,201,11052947,3605,0,1753035254,13141.779889899997,30390.662444190006,53309.75301888001 2025-07-20,18:14:16.000,201,11052981,3605,0,1753035255,13141.806835139992,30390.697689840003,53309.74603176 2025-07-20,18:14:17.000,201,11052867,3924,0,1753035256,13141.813571450002,31313.435855970005,53309.69712192 2025-07-20,18:14:18.000,201,11052950,3405,0,1753035257,13141.820307759997,25777.035055710003,53309.69712192 2025-07-20,18:14:19.000,201,11052924,2485,0,1753035258,13141.827044069993,29467.95247458,53309.71808328 2025-07-20,18:14:20.000,201,11052887,2844,0,1753035259,13141.813571450002,31774.8084636,53309.74603176 2025-07-20,18:14:21.000,201,11052903,4125,0,1753035260,13141.793362520002,24392.945429340005,53309.73904464 2025-07-20,18:14:22.000,201,11052897,3005,0,1753035261,13141.827044069993,28083.89104473,53309.66917344 2025-07-20,18:14:23.000,201,11052929,3165,0,1753035262,13141.827044069993,29929.40967177,53309.711096160005 2025-07-20,18:14:24.000,201,11052916,3245,0,1753035263,13141.840516689997,29467.97362197,53309.71808328 2025-07-20,18:14:25.000,201,11052906,3645,0,1753035264,13141.880934549998,27622.490240579995,53309.7949416 2025-07-20,18:14:26.000,201,11052752,3525,0,1753035265,13141.901143479998,25315.58490765,53309.78795448 2025-07-20,18:14:27.000,201,11052921,3924,0,1753035266,13141.914616100003,24392.860839779998,53309.74603176 2025-07-20,18:14:28.000,201,11052899,3245,0,1753035267,13141.968506579993,26699.618140980005,53309.80192872001 2025-07-20,18:14:29.000,201,11052936,3365,0,1753035268,13141.921352409998,25315.528514610007,53309.780967360006 2025-07-20,18:14:30.000,201,11052903,3645,0,1753035269,13141.907879789993,33158.77120562999,53309.72507040001 2025-07-20,18:14:31.000,201,11052950,3205,0,1753035270,13141.874198240002,24392.783299350005,53309.74603176 2025-07-20,18:14:32.000,201,11052911,2965,0,1753035271,13141.887670859993,28083.743013,53309.78795448 2025-07-20,18:14:33.000,201,11052906,2405,0,1753035272,13141.880934549998,29006.48117913,53309.80891584 2025-07-20,18:14:34.000,201,11052876,3285,0,1753035273,13141.874198240002,29929.212296130005,53309.82289008001 2025-07-20,18:14:35.000,201,11052909,3565,0,1753035274,13141.860725619998,32697.426794519997,53309.82289008001 2025-07-20,18:14:36.000,201,11052925,2885,0,1753035275,13141.813571450002,30390.655395060006,53309.82289008001 2025-07-20,18:14:37.000,201,11052925,3725,0,1753035276,13141.833780380002,30390.648345930007,53309.780967360006 2025-07-20,18:14:38.000,201,11052926,3405,0,1753035277,13141.833780380002,28545.157915410004,53309.76699312 2025-07-20,18:14:39.000,201,11052951,2844,0,1753035278,13141.867461929993,30852.006855300002,53309.77398024001 2025-07-20,18:14:40.000,201,11052933,4004,0,1753035279,13141.921352409998,27622.490240579995,53309.73205752001 2025-07-20,18:14:41.000,201,11052888,2525,0,1753035280,13141.961770269998,29468.015916749995,53309.73904464 2025-07-20,18:14:42.000,201,11052933,4205,0,1753035281,13141.975242889988,32236.279759049998,53309.68314768001 2025-07-20,18:14:43.000,201,11052961,3005,0,1753035282,13142.008924439993,27622.58187927,53309.6901348 2025-07-20,18:14:44.000,201,11052955,2885,0,1753035283,13142.083023849998,32236.286808179997,53309.70410904001 2025-07-20,18:14:45.000,201,11052923,3125,0,1753035284,13142.163859569999,35465.93735637001,53309.6901348 2025-07-20,18:14:46.000,201,11052917,2885,0,1753035285,13142.21775004999,30852.281771370006,53309.70410904001 2025-07-20,18:14:47.000,201,11052976,3485,0,1753035286,13142.251431599994,29006.798389980002,53309.711096160005 2025-07-20,18:14:48.000,201,11052908,2525,0,1753035287,13142.29858576999,33159.130711260004,53309.64821208 2025-07-20,18:14:49.000,201,11052925,3045,0,1753035288,13142.29858576999,31775.041084890006,53309.67616056 2025-07-20,18:14:50.000,201,11052891,3605,0,1753035289,13142.32553101,29006.784291720003,53309.73904464 2025-07-20,18:14:51.000,201,11052932,2764,0,1753035290,13142.33900362999,30852.246525719995,53309.760006000004 2025-07-20,18:14:52.000,201,11052944,3325,0,1753035291,13142.37942148999,28545.390536699997,53309.75301888001 2025-07-20,18:14:53.000,201,11052888,2525,0,1753035292,13142.37942148999,31313.548642049995,53309.74603176 2025-07-20,18:14:54.000,201,11052902,3444,0,1753035293,13142.3861578,28083.961536029994,53309.80891584 2025-07-20,18:14:55.000,201,11052925,3885,0,1753035294,13142.352476249995,27161.181075119996,53309.80192872001 2025-07-20,18:14:56.000,201,11052939,3685,0,1753035295,13142.35921255999,34081.64330523,53309.81590296 2025-07-20,18:14:57.000,201,11052938,3525,0,1753035296,13142.332267319995,28545.20021019,53309.81590296 2025-07-20,18:14:58.000,201,11052915,3845,0,1753035297,13142.34573994,31774.730923170006,53309.80192872001 2025-07-20,18:14:59.000,201,11052895,3685,0,1753035298,13142.30532208,27622.405651020003,53309.760006000004 2025-07-20,18:15:00.000,201,11052984,2365,0,1753035299,13142.332267319995,28545.073325849997,53309.878787040005 2025-07-20,18:15:01.000,201,11052920,2444,0,1753035300,13142.332267319995,27160.920257310005,53309.780967360006 2025-07-20,18:15:02.000,201,11052939,3045,0,1753035301,13142.35921255999,28083.59498127,53309.83686432 2025-07-20,18:15:03.000,201,11052920,2565,0,1753035302,13142.312058389994,26238.06225597,53309.92070976001 2025-07-20,18:15:04.000,201,11052926,2365,0,1753035303,13142.30532208,34081.2837996,53309.878787040005 2025-07-20,18:15:05.000,201,11052927,3085,0,1753035304,13142.28511315,29929.000822229995,53309.90673552 2025-07-20,18:15:06.000,201,11052939,2725,0,1753035305,13142.25816790999,31774.385515799993,53309.89276128001 2025-07-20,18:15:07.000,201,11052925,3765,0,1753035306,13142.271640529994,29928.94442919,53309.92070976001 2025-07-20,18:15:08.000,201,11052936,3525,0,1753035307,13142.204277429999,29467.571821560006,53309.927696880004 2025-07-20,18:15:09.000,201,11052904,2365,0,1753035308,13142.170595879994,28083.489244319993,53309.91372264 2025-07-20,18:15:10.000,201,11052945,3525,0,1753035309,13142.170595879994,27622.208275380006,53309.878787040005 2025-07-20,18:15:11.000,201,11052960,3444,0,1753035310,13142.190804809994,26699.456010990005,53309.90673552 2025-07-20,18:15:12.000,201,11052954,2565,0,1753035311,13142.21775004999,30851.816528790005,53309.934684 2025-07-20,18:15:13.000,201,11052980,3325,0,1753035312,13142.21775004999,23469.988740180008,53309.85782568 2025-07-20,18:15:14.000,201,11052939,3924,0,1753035313,13142.23795897999,25776.879974850002,53309.90673552 2025-07-20,18:15:15.000,201,11052853,2965,0,1753035314,13142.26490422,30851.971609650005,53309.927696880004 2025-07-20,18:15:16.000,201,11052892,3365,0,1753035315,13142.271640529994,32697.483187560007,53309.89276128001 2025-07-20,18:15:17.000,201,11052902,3285,0,1753035316,13142.33900362999,28083.785307779995,53309.95564536 2025-07-20,18:15:18.000,201,11052934,3245,0,1753035317,13142.36594887,31313.372413799996,53309.997568080005 2025-07-20,18:15:19.000,201,11052932,3444,0,1753035318,13142.392894109995,31774.752070560004,53310.01154232 2025-07-20,18:15:20.000,201,11052953,3165,0,1753035319,13142.37942148999,25776.971613539994,53309.997568080005 2025-07-20,18:15:21.000,201,11052931,3725,0,1753035320,13142.372685179995,29006.579866950007,53309.99058096001 2025-07-20,18:15:22.000,201,11052901,3924,0,1753035321,13142.41983934999,30852.091444859994,53309.97660672 2025-07-20,18:15:23.000,201,11052963,3725,0,1753035322,13142.33900362999,31774.886004030006,53309.997568080005 2025-07-20,18:15:24.000,201,11052937,3965,0,1753035323,13142.332267319995,24854.388528270007,53310.01154232 2025-07-20,18:15:25.000,201,11052947,3885,0,1753035324,13142.332267319995,29468.100506310002,53310.03250368 2025-07-20,18:15:26.000,201,11052916,3365,0,1753035325,13142.31879469999,22547.525490119995,53310.02551656 2025-07-20,18:15:27.000,201,11052977,3005,0,1753035326,13142.34573994,24393.00887151,53309.99058096001 2025-07-20,18:15:28.000,201,11052969,3485,0,1753035327,13142.35921255999,29929.325082209994,53310.06743928001 2025-07-20,18:15:29.000,201,11052916,3525,0,1753035328,13142.36594887,28083.827602560006,53310.046477920005 2025-07-20,18:15:30.000,201,11052922,3405,0,1753035329,13142.392894109995,30390.620149409995,53310.0744264 2025-07-20,18:15:31.000,201,11052943,3285,0,1753035330,13142.392894109995,28083.72186561,53310.12333624 2025-07-20,18:15:32.000,201,11052953,4045,0,1753035331,13142.46699352,31313.217332939996,53310.12333624 2025-07-20,18:15:33.000,201,11052972,2764,0,1753035332,13142.392894109995,32697.257615399998,53310.165258960005 2025-07-20,18:15:34.000,201,11052940,2725,0,1753035333,13142.33900362999,27160.79337297,53310.12333624 2025-07-20,18:15:35.000,201,11052994,3125,0,1753035334,13142.29858576999,27160.758127320005,53310.13032336 2025-07-20,18:15:36.000,201,11052956,3444,0,1753035335,13142.26490422,29928.923281800002,53310.13731048001 2025-07-20,18:15:37.000,201,11052891,3045,0,1753035336,13142.184068499999,28083.446949539997,53310.15827184001 2025-07-20,18:15:38.000,201,11052969,3924,0,1753035337,13142.184068499999,28544.819557170005,53310.116349120006 2025-07-20,18:15:39.000,201,11052917,3765,0,1753035338,13142.163859569999,26699.322077520002,53310.06045216001 2025-07-20,18:15:40.000,201,11052910,3125,0,1753035339,13142.096496469989,29467.571821560006,53310.20019456 2025-07-20,18:15:41.000,201,11052936,3365,0,1753035340,13142.076287539989,33619.91824110001,53310.116349120006 2025-07-20,18:15:42.000,201,11052943,3725,0,1753035341,13142.062814919998,32235.77927082,53310.12333624 2025-07-20,18:15:43.000,201,11052930,3685,0,1753035342,13141.955033959988,29006.34724566,53310.0744264 2025-07-20,18:15:44.000,201,11053005,4245,0,1753035343,13141.955033959988,26699.568797069995,53310.08840064001 2025-07-20,18:15:45.000,201,11052950,3605,0,1753035344,13141.867461929993,28545.094473239995,53310.02551656 2025-07-20,18:15:46.000,201,11052922,3085,0,1753035345,13141.894407170003,29929.303934819996,53309.997568080005 2025-07-20,18:15:47.000,201,11052928,2844,0,1753035346,13141.833780380002,25777.08439962,53309.99058096001 2025-07-20,18:15:48.000,201,11052978,3485,0,1753035347,13141.806835139992,30390.824574180006,53309.948658240006 2025-07-20,18:15:49.000,201,11052911,3845,0,1753035348,13141.853989310002,34081.9182213,53309.96961960001 2025-07-20,18:15:50.000,201,11052917,3965,0,1753035349,13141.880934549998,30391.092441119996,53309.98359384 2025-07-20,18:15:51.000,201,11052923,2805,0,1753035350,13141.901143479998,30391.155883290005,53309.94167112001 2025-07-20,18:15:52.000,201,11052976,2405,0,1753035351,13141.975242889988,19318.319037120003,53309.927696880004 2025-07-20,18:15:53.000,201,11052979,4004,0,1753035352,13142.008924439993,30852.66242439,53309.89974840001 2025-07-20,18:15:54.000,201,11052928,2605,0,1753035353,13142.103232779999,29468.565748890003,53309.878787040005 2025-07-20,18:15:55.000,201,11052963,3804,0,1753035354,13142.103232779999,29007.214288649993,53309.8648128 2025-07-20,18:15:56.000,201,11052946,3485,0,1753035355,13142.130178019994,28545.813484500002,53309.85083856001 2025-07-20,18:15:57.000,201,11052974,2565,0,1753035356,13142.143650639999,31313.999786369997,53309.87179992001 2025-07-20,18:15:58.000,201,11052964,2644,0,1753035357,13142.184068499999,29007.101502570004,53309.88577416 2025-07-20,18:15:59.000,201,11052981,4004,0,1753035358,13142.17733218999,28084.328090790004,53309.89974840001 2025-07-20,18:16:00.000,201,11052794,2644,0,1753035359,13142.116705399989,30852.570785699994,53309.91372264 2025-07-20,18:16:01.000,201,11052930,3605,0,1753035360,13142.103232779999,27622.941384899998,53309.92070976001 2025-07-20,18:16:02.000,201,11052952,3365,0,1753035361,13142.035869679989,27622.89909012,53309.94167112001 2025-07-20,18:16:03.000,201,11052975,4004,0,1753035362,13142.002188129998,35004.797370030006,53309.90673552 2025-07-20,18:16:04.000,201,11052972,3245,0,1753035363,13141.948297649993,29929.705735230003,53309.90673552 2025-07-20,18:16:05.000,201,11052973,3765,0,1753035364,13141.887670859993,24854.642296949998,53309.89276128001 2025-07-20,18:16:06.000,201,11052966,3685,0,1753035365,13141.827044069993,36388.865849010006,53309.85083856001 2025-07-20,18:16:07.000,201,11052962,3605,0,1753035366,13141.766417279992,28545.594961470008,53309.878787040005 2025-07-20,18:16:08.000,201,11052992,2444,0,1753035367,13141.692317870002,25777.37341395,53309.77398024001 2025-07-20,18:16:09.000,201,11052916,3325,0,1753035368,13141.638427389997,25777.479150900006,53309.81590296 2025-07-20,18:16:10.000,201,11052933,3885,0,1753035369,13141.571064290001,28545.707747549997,53309.829877200005 2025-07-20,18:16:11.000,201,11052945,2844,0,1753035370,13141.510437500001,26238.943397220006,53309.7949416 2025-07-20,18:16:12.000,201,11052900,3285,0,1753035371,13141.49022857,31775.42173791,53309.73904464 2025-07-20,18:16:13.000,201,11052937,3965,0,1753035372,13141.503701189991,33159.64529775,53309.73205752001 2025-07-20,18:16:14.000,201,11053002,2644,0,1753035373,13141.476755949996,33621.03200363999,53309.66917344 2025-07-20,18:16:15.000,201,11052972,3365,0,1753035374,13141.456547019996,35005.18507218,53309.613276480006 2025-07-20,18:16:16.000,201,11052988,3525,0,1753035375,13141.476755949996,29007.3200256,53309.63423784001 2025-07-20,18:16:17.000,201,11052973,3965,0,1753035376,13141.523910119991,27161.843693339993,53309.50148256 2025-07-20,18:16:19.000,201,11052954,3165,0,1753035378,13141.564327979992,32698.307935770004,53309.52244392 2025-07-20,18:16:19.000,201,11052896,3525,0,1753035378,13141.598009529996,29007.362320379994,53309.51545680001 2025-07-20,18:16:20.000,201,11052995,3765,0,1753035379,13141.591273220001,26239.16192025,53309.52943104 2025-07-20,18:16:21.000,201,11052936,3405,0,1753035380,13141.638427389997,28546.060204049994,53309.56436664001 2025-07-20,18:16:22.000,201,11052959,2844,0,1753035381,13141.665372629992,28546.032007529997,53309.48750832001 2025-07-20,18:16:23.000,201,11052963,3765,0,1753035382,13141.658636319997,32698.37137794,53309.52244392 2025-07-20,18:16:24.000,201,11052969,3045,0,1753035383,13141.692317870002,31775.689604850006,53309.55737952001 2025-07-20,18:16:25.000,201,11052939,3845,0,1753035384,13141.685581559992,31775.731899630002,53309.59930224 2025-07-20,18:16:26.000,201,11052945,2965,0,1753035385,13141.699054179997,29468.890008870003,53309.53641816001 2025-07-20,18:16:27.000,201,11052972,3365,0,1753035386,13141.705790489992,27162.09746202,53309.57135376 2025-07-20,18:16:28.000,201,11053002,3205,0,1753035387,13141.672108940002,30853.169961749998,53309.48750832001 2025-07-20,18:16:29.000,201,11053000,2565,0,1753035388,13141.725999419992,29930.445893879994,53309.46654696001 2025-07-20,18:16:30.000,201,11052954,3444,0,1753035389,13141.800098829997,27623.611052249995,53309.51545680001 2025-07-20,18:16:31.000,201,11052983,3765,0,1753035390,13141.840516689997,29007.77821905,53309.47353408 2025-07-20,18:16:32.000,201,11052933,3085,0,1753035391,13141.880934549998,33160.1034912,53309.424624240004 2025-07-20,18:16:33.000,201,11052877,3245,0,1753035392,13141.921352409998,33160.195129889995,53309.43859848001 2025-07-20,18:16:34.000,201,11052982,3365,0,1753035393,13141.941561339998,31776.027963090004,53309.50148256 2025-07-20,18:16:35.000,201,11052921,4205,0,1753035394,13142.002188129998,26239.50732762,53309.43859848001 2025-07-20,18:16:36.000,201,11052964,3285,0,1753035395,13142.015660749988,27623.582855729997,53309.48750832001 2025-07-20,18:16:37.000,201,11052925,3005,0,1753035396,13142.029133369993,25316.599982369997,53309.51545680001 2025-07-20,18:16:38.000,201,11052939,3804,0,1753035397,13142.015660749988,25777.845705660002,53309.55737952001 2025-07-20,18:16:39.000,201,11052786,3565,0,1753035398,13142.002188129998,27161.878938990005,53309.57135376 2025-07-20,18:16:40.000,201,11052946,2764,0,1753035399,13141.975242889988,34543.72787499,53309.59930224 2025-07-20,18:16:41.000,201,11052929,4045,0,1753035400,13141.934825029988,23932.108555590006,53309.63423784001 2025-07-20,18:16:42.000,201,11052924,2764,0,1753035401,13141.860725619998,26700.245513550006,53309.662186320005 2025-07-20,18:16:43.000,201,11052927,3645,0,1753035402,13141.833780380002,27161.533531620007,53309.73205752001 2025-07-20,18:16:44.000,201,11052970,3444,0,1753035403,13141.779889899997,26238.731923319996,53309.77398024001 2025-07-20,18:16:45.000,201,11052991,3285,0,1753035404,13141.685581559992,34081.86887739001,53309.711096160005 2025-07-20,18:16:46.000,201,11052964,2885,0,1753035405,13141.638427389997,34543.178042850006,53309.72507040001 2025-07-20,18:16:47.000,201,11052932,2605,0,1753035406,13141.517173809996,32236.329102959993,53309.67616056 2025-07-20,18:16:48.000,201,11052957,3725,0,1753035407,13141.483492259991,31774.871905770007,53309.74603176 2025-07-20,18:16:49.000,201,11052941,3804,0,1753035408,13141.38244760999,29006.66445651,53309.72507040001 2025-07-20,18:16:50.000,201,11052981,2965,0,1753035409,13141.32182081999,29468.001818489996,53309.75301888001 2025-07-20,18:16:51.000,201,11052952,2885,0,1753035410,13141.274666649995,29929.459015679997,53309.64122496 2025-07-20,18:16:52.000,201,11052971,3645,0,1753035411,13141.24772141,29468.093457180003,53309.70410904001 2025-07-20,18:16:53.000,201,11052900,3525,0,1753035412,13141.32855713,31313.569789440007,53309.66917344 2025-07-20,18:16:54.000,201,11052963,3005,0,1753035413,13141.274666649995,24854.487216089998,53309.63423784001 2025-07-20,18:16:55.000,201,11052986,2444,0,1753035414,13141.34876606,31775.160920099996,53309.64821208 2025-07-20,18:16:56.000,201,11052947,3845,0,1753035415,13141.395920229996,24854.677542599995,53309.68314768001 2025-07-20,18:16:57.000,201,11052896,3405,0,1753035416,13141.49022857,26238.915200699994,53309.60628936001 2025-07-20,18:16:58.000,201,11052866,3285,0,1753035417,13141.584536909992,32236.794345539995,53309.64821208 2025-07-20,18:16:59.000,201,11052957,3685,0,1753035418,13141.651900010002,25316.22637848,53309.66917344 2025-07-20,18:17:00.000,201,11052901,3365,0,1753035419,13141.699054179997,31775.464032689997,53309.71808328 2025-07-20,18:17:01.000,201,11052910,3444,0,1753035420,13141.766417279992,29007.277730820002,53309.67616056 2025-07-20,18:17:02.000,201,11052915,2925,0,1753035421,13141.759680969997,30391.36030806,53309.68314768001 2025-07-20,18:17:03.000,201,11052868,2605,0,1753035422,13141.833780380002,28545.85577928,53309.73904464 2025-07-20,18:17:04.000,201,11052895,3565,0,1753035423,13141.752944660002,31775.393541390004,53309.72507040001 2025-07-20,18:17:05.000,201,11052890,3645,0,1753035424,13141.779889899997,29929.839668700006,53309.73904464 2025-07-20,18:17:06.000,201,11052916,2644,0,1753035425,13141.739472039997,29468.361324120007,53309.760006000004 2025-07-20,18:17:07.000,201,11052935,3685,0,1753035426,13141.692317870002,23931.833639520002,53309.73904464 2025-07-20,18:17:08.000,201,11052910,3325,0,1753035427,13141.699054179997,28545.496273650002,53309.77398024001 2025-07-20,18:17:09.000,201,11052895,3965,0,1753035428,13141.611482150001,27622.673517960007,53309.78795448 2025-07-20,18:17:10.000,201,11052905,3085,0,1753035429,13141.584536909992,31774.928298810002,53309.78795448 2025-07-20,18:17:11.000,201,11052943,3645,0,1753035430,13141.591273220001,27622.546633620004,53309.7949416 2025-07-20,18:17:12.000,201,11052763,3645,0,1753035431,13141.598009529996,25777.08439962,53309.829877200005 2025-07-20,18:17:13.000,201,11052908,2285,0,1753035432,13141.678845249997,30390.669493320005,53309.7949416 2025-07-20,18:17:14.000,201,11052947,2965,0,1753035433,13141.658636319997,29006.579866950007,53309.74603176 2025-07-20,18:17:15.000,201,11052914,3645,0,1753035434,13141.678845249997,27161.096485560003,53309.71808328 2025-07-20,18:17:16.000,201,11052909,3125,0,1753035435,13141.746208349992,31313.351266409998,53309.75301888001 2025-07-20,18:17:17.000,201,11052932,2285,0,1753035436,13141.759680969997,27622.377454500005,53309.81590296 2025-07-20,18:17:18.000,201,11052719,3804,0,1753035437,13141.786626209992,29467.79034459,53309.7949416 2025-07-20,18:17:19.000,201,11052723,3965,0,1753035438,13141.833780380002,30851.809479660005,53309.7949416 2025-07-20,18:17:20.000,201,11052910,3005,0,1753035439,13141.874198240002,32235.849762120008,53309.81590296 2025-07-20,18:17:21.000,201,11052934,3205,0,1753035440,13141.894407170003,28083.503342580007,53309.77398024001 2025-07-20,18:17:22.000,201,11052916,3165,0,1753035441,13141.907879789993,29928.93738006,53309.87179992001 2025-07-20,18:17:23.000,201,11052864,2205,0,1753035442,13141.961770269998,33619.8477498,53309.934684 2025-07-20,18:17:24.000,201,11052914,2485,0,1753035443,13141.874198240002,34542.58591593,53309.89974840001 2025-07-20,18:17:25.000,201,11052930,3685,0,1753035444,13141.880934549998,29928.895085280004,53309.91372264 2025-07-20,18:17:26.000,201,11052922,3405,0,1753035445,13141.840516689997,29006.18511567,53309.89276128001 2025-07-20,18:17:27.000,201,11052916,3245,0,1753035446,13141.874198240002,28083.468096929995,53309.878787040005 2025-07-20,18:17:28.000,201,11052892,3165,0,1753035447,13141.853989310002,29006.227410449996,53309.927696880004 2025-07-20,18:17:29.000,201,11052969,3804,0,1753035448,13141.820307759997,34081.255603080004,53309.97660672 2025-07-20,18:17:30.000,201,11052904,3205,0,1753035449,13141.840516689997,29006.312000010003,53309.96961960001 2025-07-20,18:17:31.000,201,11052936,3365,0,1753035450,13141.840516689997,25776.717844860003,53309.997568080005 2025-07-20,18:17:32.000,201,11052873,3725,0,1753035451,13141.833780380002,29467.719853290007,53309.96961960001 2025-07-20,18:17:33.000,201,11052914,3645,0,1753035452,13141.820307759997,32235.92025342,53309.927696880004 2025-07-20,18:17:34.000,201,11052877,2844,0,1753035453,13141.840516689997,29006.431835220006,53309.96961960001 2025-07-20,18:17:35.000,201,11052935,2885,0,1753035454,13141.867461929993,31313.301922500003,53309.94167112001 2025-07-20,18:17:36.000,201,11052888,2365,0,1753035455,13141.860725619998,29006.474130000002,53310.03250368 2025-07-20,18:17:37.000,201,11052893,3005,0,1753035456,13141.867461929993,29467.867885019994,53310.03949080001 2025-07-20,18:17:38.000,201,11052878,3444,0,1753035457,13141.901143479998,27622.41974928,53310.0045552 2025-07-20,18:17:39.000,201,11052908,3444,0,1753035458,13141.914616100003,26699.695681409998,53310.03949080001 2025-07-20,18:17:40.000,201,11052934,3485,0,1753035459,13141.941561339998,34542.83968460999,53310.03949080001 2025-07-20,18:17:41.000,201,11052889,3765,0,1753035460,13141.928088719993,31774.64633361,53310.01154232 2025-07-20,18:17:42.000,201,11052864,3685,0,1753035461,13141.948297649993,32697.208271490003,53310.06743928001 2025-07-20,18:17:43.000,201,11052885,3765,0,1753035462,13141.948297649993,32235.708779520006,53310.06045216001 2025-07-20,18:17:44.000,201,11052936,2365,0,1753035463,13141.921352409998,29928.740004420004,53310.02551656 2025-07-20,18:17:45.000,201,11052887,2925,0,1753035464,13141.955033959988,35003.5919688,53310.0744264 2025-07-20,18:17:46.000,201,11052920,3485,0,1753035465,13141.934825029988,24853.472141370003,53310.0744264 2025-07-20,18:17:47.000,201,11052951,3685,0,1753035466,13141.921352409998,33619.27677027001,53310.116349120006 2025-07-20,18:17:48.000,201,11052926,3045,0,1753035467,13141.853989310002,32696.475161969996,53310.095387760004 2025-07-20,18:17:49.000,201,11052863,4004,0,1753035468,13141.786626209992,27160.039116059997,53310.08141352 2025-07-20,18:17:50.000,201,11052970,2644,0,1753035469,13141.813571450002,25775.93539143,53310.116349120006 2025-07-20,18:17:51.000,201,11052938,3405,0,1753035470,13141.692317870002,29005.54364484,53310.046477920005 2025-07-20,18:17:52.000,201,11052923,4125,0,1753035471,13141.699054179997,32696.496309359994,53309.99058096001 2025-07-20,18:17:53.000,201,11052944,3205,0,1753035472,13141.604745839992,28544.319068940007,53309.90673552 2025-07-20,18:17:54.000,201,11052959,3885,0,1753035473,13141.564327979992,31773.870929309996,53309.91372264 2025-07-20,18:17:55.000,201,11052945,2885,0,1753035474,13141.537382739996,26237.575866,53309.878787040005 2025-07-20,18:17:56.000,201,11052964,2565,0,1753035475,13141.503701189991,29467.15592289,53309.878787040005 2025-07-20,18:17:57.000,201,11052946,3325,0,1753035476,13141.49022857,24853.591976580006,53309.780967360006 2025-07-20,18:17:58.000,201,11052953,3485,0,1753035477,13141.510437500001,31312.68159906,53309.780967360006 2025-07-20,18:17:59.000,201,11052927,3885,0,1753035478,13141.49022857,29928.648365729998,53309.80192872001 2025-07-20,18:18:00.000,201,11052978,3205,0,1753035479,13141.496964879996,24853.768204830005,53309.77398024001 2025-07-20,18:18:01.000,201,11052938,3245,0,1753035480,13141.517173809996,29467.444937220003,53309.74603176 2025-07-20,18:18:02.000,201,11052938,3525,0,1753035481,13141.571064290001,30390.295889429995,53309.71808328 2025-07-20,18:18:03.000,201,11052908,2405,0,1753035482,13141.598009529996,29929.071313530003,53309.76699312 2025-07-20,18:18:04.000,201,11052959,3804,0,1753035483,13141.678845249997,31774.611087960002,53309.68314768001 2025-07-20,18:18:05.000,201,11052949,3765,0,1753035484,13141.759680969997,25776.865876590004,53309.69712192 2025-07-20,18:18:06.000,201,11052967,3645,0,1753035485,13141.793362520002,29929.24754178,53309.67616056 2025-07-20,18:18:07.000,201,11052940,3085,0,1753035486,13141.813571450002,29929.25459091,53309.69712192 2025-07-20,18:18:08.000,201,11052913,3125,0,1753035487,13141.827044069993,31313.464052490002,53309.6901348 2025-07-20,18:18:09.000,201,11052956,3325,0,1753035488,13141.860725619998,31313.407659450007,53309.66917344 2025-07-20,18:18:10.000,201,11052966,3365,0,1753035489,13141.921352409998,35004.38147136,53309.69712192 2025-07-20,18:18:11.000,201,11052911,2885,0,1753035490,13141.921352409998,26699.716828799996,53309.68314768001 2025-07-20,18:18:12.000,201,11052945,3605,0,1753035491,13141.914616100003,29467.96657284,53309.662186320005 2025-07-20,18:18:13.000,201,11053001,3405,0,1753035492,13141.941561339998,33620.270697600004,53309.6901348 2025-07-20,18:18:14.000,201,11052918,2525,0,1753035493,13141.995451819988,28083.848749950004,53309.69712192 2025-07-20,18:18:15.000,201,11052960,3205,0,1753035494,13142.008924439993,30390.683591580004,53309.65519920001 2025-07-20,18:18:16.000,201,11052943,3485,0,1753035495,13142.069551229994,29467.889032410007,53309.760006000004 2025-07-20,18:18:17.000,201,11052984,3205,0,1753035496,13142.116705399989,26699.618140980005,53309.6901348 2025-07-20,18:18:18.000,201,11052908,2485,0,1753035497,13142.17733218999,31774.653382739998,53309.711096160005 2025-07-20,18:18:19.000,201,11052946,3485,0,1753035498,13142.204277429999,29467.776246330002,53309.73205752001 2025-07-20,18:18:20.000,201,11052961,3285,0,1753035499,13142.28511315,30390.465068549995,53309.85083856001 2025-07-20,18:18:21.000,201,11052969,3125,0,1753035500,13142.372685179995,28083.602030399998,53309.84385144 2025-07-20,18:18:22.000,201,11052936,3325,0,1753035501,13142.41983934999,28544.86890108,53309.92070976001 2025-07-20,18:18:23.000,201,11052942,2485,0,1753035502,13142.50741138,32697.08843628,53309.89974840001 2025-07-20,18:18:24.000,201,11052913,3685,0,1753035503,13142.635401269996,31774.202238419995,53309.85083856001 2025-07-20,18:18:25.000,201,11052887,4085,0,1753035504,13142.5882471,28544.530542840002,53309.934684 2025-07-20,18:18:26.000,201,11052942,3525,0,1753035505,13142.62866496,28544.488248060006,53309.91372264 2025-07-20,18:18:27.000,201,11052944,3565,0,1753035506,13142.662346509991,28083.002854349994,53309.96263248 2025-07-20,18:18:28.000,201,11052931,3924,0,1753035507,13142.682555439991,29928.394597050006,53309.98359384 2025-07-20,18:18:29.000,201,11052940,3444,0,1753035508,13142.66908282,28082.93236305,53309.99058096001 2025-07-20,18:18:30.000,201,11052927,3804,0,1753035509,13142.64887389,34080.57888660001,53309.948658240006 2025-07-20,18:18:31.000,201,11052933,3845,0,1753035510,13142.68929175,27160.18714779,53309.96961960001 2025-07-20,18:18:32.000,201,11052946,3685,0,1753035511,13142.655610199996,27621.538608029994,53309.97660672 2025-07-20,18:18:33.000,201,11052933,2885,0,1753035512,13142.66908282,30389.739008160002,53309.927696880004 2025-07-20,18:18:34.000,201,11052954,3085,0,1753035513,13142.709500680001,29005.585939619996,53310.046477920005 2025-07-20,18:18:35.000,201,11052924,3165,0,1753035514,13142.662346509991,28544.297921549994,53309.934684 2025-07-20,18:18:36.000,201,11052896,3205,0,1753035515,13142.675819129996,28544.297921549994,53309.99058096001 2025-07-20,18:18:37.000,201,11052928,3085,0,1753035516,13142.64887389,30389.788352069998,53310.01154232 2025-07-20,18:18:38.000,201,11052994,2365,0,1753035517,13142.709500680001,29928.394597050006,53310.10237488 2025-07-20,18:18:39.000,201,11052954,2965,0,1753035518,13142.696028059996,30851.097517529997,53310.08840064001 2025-07-20,18:18:40.000,201,11052939,3525,0,1753035519,13142.66908282,30389.731959030003,53310.116349120006 2025-07-20,18:18:41.000,201,11052898,3005,0,1753035520,13142.675819129996,32696.58089892,53310.12333624 2025-07-20,18:18:42.000,201,11052905,3605,0,1753035521,13142.62192864999,26698.842736680002,53310.095387760004 2025-07-20,18:18:43.000,201,11052870,2205,0,1753035522,13142.62192864999,29005.71282396,53310.116349120006 2025-07-20,18:18:44.000,201,11052934,3285,0,1753035523,13142.635401269996,33619.28381940001,53310.06045216001 2025-07-20,18:18:45.000,201,11052919,4004,0,1753035524,13142.615192339996,27621.64434498,53310.1442976 2025-07-20,18:18:46.000,201,11052976,2405,0,1753035525,13142.58151078999,28083.009903480008,53310.17224608 2025-07-20,18:18:47.000,201,11053005,2805,0,1753035526,13142.56803817,29928.500333999997,53310.1442976 2025-07-20,18:18:48.000,201,11052939,3525,0,1753035527,13142.56130185999,28544.361363720003,53310.13032336 2025-07-20,18:18:49.000,201,11052925,3525,0,1753035528,13142.54782924,29467.071333329994,53310.10936200001 2025-07-20,18:18:50.000,201,11052938,2365,0,1753035529,13142.514147689995,27160.201246049997,53310.10936200001 2025-07-20,18:18:51.000,201,11052918,3205,0,1753035530,13142.50741138,31773.736995839994,53310.15827184001 2025-07-20,18:18:52.000,201,11052900,3365,0,1753035531,13142.48046613999,34541.95854336,53310.116349120006 2025-07-20,18:18:53.000,201,11052943,3405,0,1753035532,13142.50741138,33157.88301525,53310.19320744 2025-07-20,18:18:54.000,201,11052920,3085,0,1753035533,13142.5882471,30851.06932101,53310.17224608 2025-07-20,18:18:55.000,201,11052950,2444,0,1753035534,13142.5882471,27621.538608029994,53310.13731048001 2025-07-20,18:18:56.000,201,11052947,3405,0,1753035535,13142.615192339996,27160.17304953,53310.19320744 2025-07-20,18:18:57.000,201,11052951,3485,0,1753035536,13142.62192864999,27621.595001070003,53310.13731048001 2025-07-20,18:18:58.000,201,11052909,3165,0,1753035537,13142.696028059996,25776.196209240006,53310.22115592 2025-07-20,18:18:59.000,201,11052959,3804,0,1753035538,13142.696028059996,28544.417756759998,53310.24211728 2025-07-20,18:19:00.000,201,11052974,3165,0,1753035539,13142.736445919996,28544.467100669994,53310.15128472 2025-07-20,18:19:01.000,201,11052931,3804,0,1753035540,13142.709500680001,28083.214328250004,53310.20019456 2025-07-20,18:19:02.000,201,11052969,3804,0,1753035541,13142.749918540001,32696.89810977,53310.22814304001 2025-07-20,18:19:03.000,201,11052963,3005,0,1753035542,13142.749918540001,29006.079378719995,53310.15128472 2025-07-20,18:19:04.000,201,11052948,3325,0,1753035543,13142.884644739992,30851.576858369997,53310.24211728 2025-07-20,18:19:05.000,201,11053032,3485,0,1753035544,13142.891381050002,29928.895085280004,53310.24211728 2025-07-20,18:19:06.000,201,11052958,3325,0,1753035545,13142.965480459992,29467.515428519997,53310.2491044 2025-07-20,18:19:07.000,201,11052976,3165,0,1753035546,13142.992425700002,29928.845741369994,53310.27006576 2025-07-20,18:19:08.000,201,11052945,3605,0,1753035547,13143.053052490002,27160.581899070006,53310.29102712 2025-07-20,18:19:09.000,201,11052958,2565,0,1753035548,13143.046316179993,30851.40767925,53310.2491044 2025-07-20,18:19:10.000,201,11052968,3645,0,1753035549,13143.100206659998,33619.53053895,53310.284040000006 2025-07-20,18:19:11.000,201,11052948,3325,0,1753035550,13143.120415589998,26698.983719280004,53310.34692408 2025-07-20,18:19:12.000,201,11052950,3365,0,1753035551,13143.106942969993,28083.08039478,53310.32596272001 2025-07-20,18:19:13.000,201,11052946,3245,0,1753035552,13143.073261420002,29005.663480050003,53310.332949840005 2025-07-20,18:19:14.000,201,11052958,2685,0,1753035553,13143.032843560002,24391.951502009993,53310.3888468 2025-07-20,18:19:15.000,201,11052955,3725,0,1753035554,13142.965480459992,28082.79138045,53310.36788544 2025-07-20,18:19:16.000,201,11052962,3045,0,1753035555,13142.938535219997,28082.840724359994,53310.332949840005 2025-07-20,18:19:17.000,201,11052966,3325,0,1753035556,13142.925062599992,25775.984735339996,53310.37487256001 2025-07-20,18:19:18.000,201,11052955,3605,0,1753035557,13142.958744149997,29466.83871204,53310.36089832 2025-07-20,18:19:19.000,201,11052933,3885,0,1753035558,13142.952007840002,26698.687655820002,53310.36788544 2025-07-20,18:19:20.000,201,11052930,3045,0,1753035559,13142.898117359997,30850.928338409998,53310.34692408 2025-07-20,18:19:21.000,201,11052858,3405,0,1753035560,13142.898117359997,29928.246565320005,53310.40980816 2025-07-20,18:19:22.000,201,11052933,4004,0,1753035561,13142.898117359997,24853.225421819996,53310.32596272001 2025-07-20,18:19:23.000,201,11052933,3804,0,1753035562,13142.958744149997,29005.459055280007,53310.3189756 2025-07-20,18:19:24.000,201,11052912,3525,0,1753035563,13143.019370939997,35925.86489235,53310.32596272001 2025-07-20,18:19:25.000,201,11052938,3444,0,1753035564,13143.086734039993,30850.871945370003,53310.34692408 2025-07-20,18:19:26.000,201,11053015,3565,0,1753035565,13143.113679280003,33157.636295699995,53310.3888468 2025-07-20,18:19:27.000,201,11052952,3444,0,1753035566,13143.167569759993,30389.520485129993,53310.35391120001 2025-07-20,18:19:28.000,201,11052934,3325,0,1753035567,13143.234932859988,20700.942444450004,53310.30500136001 2025-07-20,18:19:29.000,201,11052912,3365,0,1753035568,13143.315768579989,35464.58392341,53310.35391120001 2025-07-20,18:19:30.000,201,11053050,3565,0,1753035569,13143.369659059994,27160.137803880003,53310.30500136001 2025-07-20,18:19:31.000,201,11052970,3565,0,1753035570,13143.45723108999,30389.788352069998,53310.34692408 2025-07-20,18:19:32.000,201,11052879,3605,0,1753035571,13143.531330499995,28083.038100000005,53310.42378240001 2025-07-20,18:19:33.000,201,11052935,3645,0,1753035572,13143.53806680999,32235.377470410007,53310.430769520004 2025-07-20,18:19:34.000,201,11052949,3924,0,1753035573,13143.64584777,29005.87495395,53310.46570512 2025-07-20,18:19:35.000,201,11052933,3885,0,1753035574,13143.632375149995,29005.987740030003,53310.458718 2025-07-20,18:19:36.000,201,11052974,3525,0,1753035575,13143.64584777,29006.01593655,53310.46570512 2025-07-20,18:19:37.000,201,11052965,3605,0,1753035576,13143.65932038999,31774.357319279996,53310.49365360001 2025-07-20,18:19:38.000,201,11052932,3005,0,1753035577,13143.70647456,30390.302938559995,53310.49365360001 2025-07-20,18:19:39.000,201,11052876,3245,0,1753035578,13143.632375149995,25776.73899225,53310.55653768 2025-07-20,18:19:40.000,201,11052970,3165,0,1753035579,13143.64584777,30390.486215940007,53310.500640720005 2025-07-20,18:19:41.000,201,11052941,3804,0,1753035580,13143.61890252999,33158.67251781,53310.49365360001 2025-07-20,18:19:42.000,201,11052927,3085,0,1753035581,13143.612166219995,29467.896081540006,53310.47967936 2025-07-20,18:19:43.000,201,11052958,3565,0,1753035582,13143.65932038999,24854.226398280007,53310.5285892 2025-07-20,18:19:44.000,201,11052954,3565,0,1753035583,13143.63911145999,26699.752074450007,53310.58448616 2025-07-20,18:19:45.000,201,11052992,3365,0,1753035584,13143.6660567,28545.21430845,53310.5285892 2025-07-20,18:19:46.000,201,11052942,3285,0,1753035585,13143.68626563,29929.310983949996,53310.598460400004 2025-07-20,18:19:47.000,201,11052937,3685,0,1753035586,13143.713210869995,28083.778258649996,53310.57051192001 2025-07-20,18:19:48.000,201,11052990,3245,0,1753035587,13143.693001939995,26238.323073780004,53310.598460400004 2025-07-20,18:19:49.000,201,11052924,3365,0,1753035588,13143.693001939995,29006.438884350006,53310.50762784 2025-07-20,18:19:50.000,201,11052992,3045,0,1753035589,13143.67952931999,29929.09951005,53310.59147328001 2025-07-20,18:19:51.000,201,11052996,3245,0,1753035590,13143.632375149995,33620.00283066,53310.500640720005 2025-07-20,18:19:52.000,201,11052814,3405,0,1753035591,13143.652584079995,31313.048153819997,53310.53557632 2025-07-20,18:19:53.000,201,11052967,3804,0,1753035592,13143.62563884,25315.232451150005,53310.51461496 2025-07-20,18:19:54.000,201,11052935,3605,0,1753035593,13143.59869359999,25315.1267142,53310.53557632 2025-07-20,18:19:55.000,201,11052961,3765,0,1753035594,13143.61890252999,23931.05118609,53310.53557632 2025-07-20,18:19:56.000,201,11052929,3845,0,1753035595,13143.53806680999,28544.70677109,53310.500640720005 2025-07-20,18:19:57.000,201,11052955,3924,0,1753035596,13143.551539429995,34081.13576787,53310.57749904 2025-07-20,18:19:58.000,201,11052969,3485,0,1753035597,13143.52459419,25776.58391139,53310.52160208001 2025-07-20,18:19:59.000,201,11052959,3845,0,1753035598,13143.51785787999,29006.234459579995,53310.49365360001 2025-07-20,18:20:00.000,201,11052977,3645,0,1753035599,13143.51785787999,29929.000822229995,53310.50762784 2025-07-20,18:20:01.000,201,11052980,3685,0,1753035600,13143.531330499995,28083.644325179994,53310.54256344001 2025-07-20,18:20:02.000,201,11052967,3725,0,1753035601,13143.56501205,30851.87292183,53310.5285892 2025-07-20,18:20:03.000,201,11052914,3285,0,1753035602,13143.632375149995,28545.04512933,53310.549550560005 2025-07-20,18:20:04.000,201,11052965,4004,0,1753035603,13143.64584777,32697.419745389998,53310.53557632 2025-07-20,18:20:05.000,201,11052974,3685,0,1753035604,13143.733419799995,31774.723874040006,53310.58448616 2025-07-20,18:20:06.000,201,11052936,3605,0,1753035605,13143.713210869995,28083.813504300007,53310.51461496 2025-07-20,18:20:07.000,201,11052935,3685,0,1753035606,13143.72668349,28083.799406039994,53310.51461496 2025-07-20,18:20:08.000,201,11052987,3685,0,1753035607,13143.74689242,28545.129718890006,53310.5285892 2025-07-20,18:20:09.000,201,11052983,3685,0,1753035608,13143.76036503999,29929.233443520003,53310.549550560005 2025-07-20,18:20:10.000,201,11052999,3885,0,1753035609,13143.74689242,29929.212296130005,53310.53557632 2025-07-20,18:20:11.000,201,11052996,3485,0,1753035610,13143.76036503999,33158.78530389001,53310.49365360001 2025-07-20,18:20:12.000,201,11052978,2805,0,1753035611,13143.76036503999,26238.21733683,53310.47269224001 2025-07-20,18:20:13.000,201,11052969,3165,0,1753035612,13143.693001939995,29929.08541179,53310.51461496 2025-07-20,18:20:14.000,201,11052955,3205,0,1753035613,13143.6660567,29929.134755699997,53310.52160208001 2025-07-20,18:20:15.000,201,11052947,3565,0,1753035614,13143.693001939995,26238.125698140007,53310.458718 2025-07-20,18:20:16.000,201,11052959,3685,0,1753035615,13143.59869359999,31774.434859710003,53310.40980816 2025-07-20,18:20:17.000,201,11052959,3804,0,1753035616,13143.511121569994,29467.621165470002,53310.44474376001 2025-07-20,18:20:18.000,201,11052955,4004,0,1753035617,13143.430285849994,30390.302938559995,53310.40980816 2025-07-20,18:20:19.000,201,11052962,3325,0,1753035618,13143.362922749999,35003.9444253,53310.36788544 2025-07-20,18:20:20.000,201,11052989,3285,0,1753035619,13143.309032269994,29467.571821560006,53310.41679528 2025-07-20,18:20:21.000,201,11052962,3485,0,1753035620,13143.181042379998,26237.991764670005,53310.40282104001 2025-07-20,18:20:22.000,201,11052952,3605,0,1753035621,13143.113679280003,29006.227410449996,53310.3189756 2025-07-20,18:20:23.000,201,11052980,3165,0,1753035622,13142.999162009997,30390.380478990002,53310.29102712 2025-07-20,18:20:24.000,201,11052958,3405,0,1753035623,13142.958744149997,29929.036067880006,53310.30500136001 2025-07-20,18:20:25.000,201,11052963,3645,0,1753035624,13142.938535219997,31774.547645790008,53310.32596272001 2025-07-20,18:20:26.000,201,11052961,3765,0,1753035625,13142.803809019992,26238.21733683,53310.27006576 2025-07-20,18:20:27.000,201,11052953,3885,0,1753035626,13142.749918540001,27161.025994259995,53310.20718168001 2025-07-20,18:20:28.000,201,11052907,3804,0,1753035627,13142.716236989996,24392.889036299995,53310.18622032001 2025-07-20,18:20:29.000,201,11052987,3645,0,1753035628,13142.716236989996,29929.43081916,53310.165258960005 2025-07-20,18:20:30.000,201,11052989,4085,0,1753035629,13142.682555439991,29006.706751289996,53310.10237488 2025-07-20,18:20:31.000,201,11052978,3525,0,1753035630,13142.709500680001,33620.538564539995,53310.10936200001 2025-07-20,18:20:32.000,201,11052972,3525,0,1753035631,13142.743182229991,28084.144813410006,53310.095387760004 2025-07-20,18:20:33.000,201,11052912,2325,0,1753035632,13142.797072709996,27622.877942730003,53310.06045216001 2025-07-20,18:20:34.000,201,11052958,3444,0,1753035633,13142.797072709996,29929.776226529997,53310.01852944001 2025-07-20,18:20:35.000,201,11052962,2365,0,1753035634,13142.918326289997,29007.052158659993,53310.01852944001 2025-07-20,18:20:36.000,201,11052932,3325,0,1753035635,13142.925062599992,30391.169981550003,53309.99058096001 2025-07-20,18:20:37.000,201,11052928,2565,0,1753035636,13142.978953079997,28084.426778609995,53309.94167112001 2025-07-20,18:20:38.000,201,11052937,3965,0,1753035637,13142.985689389992,27623.05417098,53309.948658240006 2025-07-20,18:20:39.000,201,11052929,4004,0,1753035638,13142.965480459992,29929.90311087,53309.99058096001 2025-07-20,18:20:40.000,201,11052964,2365,0,1753035639,13143.026107249992,27623.047121850002,53309.997568080005 2025-07-20,18:20:41.000,201,11052976,3444,0,1753035640,13143.039579869997,29929.89606174,53310.046477920005 2025-07-20,18:20:42.000,201,11052988,3485,0,1753035641,13143.079997729998,26238.908151569995,53310.06045216001 2025-07-20,18:20:43.000,201,11052954,3685,0,1753035642,13143.039579869997,29929.839668700006,53310.0045552 2025-07-20,18:20:44.000,201,11052959,4004,0,1753035643,13143.032843560002,28084.313992530006,53310.05346504 2025-07-20,18:20:45.000,201,11052951,3845,0,1753035644,13143.046316179993,31775.175018359994,53310.03250368 2025-07-20,18:20:46.000,201,11052946,2644,0,1753035645,13143.046316179993,32236.491232950008,53310.0744264 2025-07-20,18:20:47.000,201,11052922,2444,0,1753035646,13143.019370939997,30390.852770700003,53310.08141352 2025-07-20,18:20:48.000,201,11052940,2565,0,1753035647,13143.053052490002,30852.119641380006,53310.12333624 2025-07-20,18:20:49.000,201,11052969,2925,0,1753035648,13143.005898319992,27161.047141650008,53310.12333624 2025-07-20,18:20:50.000,201,11052927,2885,0,1753035649,13142.972216770002,31774.604038830003,53310.1792332 2025-07-20,18:20:51.000,201,11052895,3804,0,1753035650,13142.992425700002,24392.557727189997,53310.1442976 2025-07-20,18:20:52.000,201,11052937,3645,0,1753035651,13142.999162009997,29006.058231329996,53310.17224608 2025-07-20,18:20:53.000,201,11052939,3605,0,1753035652,13142.952007840002,30389.94343293,53310.22115592 2025-07-20,18:20:54.000,201,11052939,3405,0,1753035653,13142.904853669992,26237.526522090004,53310.27705288001 2025-07-20,18:20:55.000,201,11052998,3365,0,1753035654,13142.837490569997,29005.564792229998,53310.27705288001 2025-07-20,18:20:56.000,201,11052943,4004,0,1753035655,13142.844226879992,30850.836699720006,53310.29102712 2025-07-20,18:20:57.000,201,11052955,3685,0,1753035656,13142.824017949992,29466.648385530003,53310.3189756 2025-07-20,18:20:58.000,201,11052954,3285,0,1753035657,13142.729709610001,33157.43892006,53310.30500136001 2025-07-20,18:20:59.000,201,11052948,3405,0,1753035658,13142.66908282,28543.783335059998,53310.35391120001 2025-07-20,18:21:00.000,201,11052935,3804,0,1753035659,13142.662346509991,27159.602069999994,53310.36788544 2025-07-20,18:21:01.000,201,11052950,3245,0,1753035660,13142.62866496,29927.767224480005,53310.41679528 2025-07-20,18:21:02.000,201,11053034,3685,0,1753035661,13142.62192864999,29005.036107480002,53310.44474376001 2025-07-20,18:21:03.000,201,11052958,3325,0,1753035662,13142.554565549995,26236.856854740006,53310.42378240001 2025-07-20,18:21:04.000,201,11052965,3605,0,1753035663,13142.56130185999,31311.835703460005,53310.395833919996 2025-07-20,18:21:05.000,201,11052976,3405,0,1753035664,13142.54782924,31773.222409349997,53310.381859680005 2025-07-20,18:21:06.000,201,11052966,2485,0,1753035665,13142.52762031,35002.844761019995,53310.40980816 2025-07-20,18:21:07.000,201,11052968,3365,0,1753035666,13142.50741138,33157.53760788,53310.37487256001 2025-07-20,18:21:08.000,201,11052962,3365,0,1753035667,13142.50741138,29005.247581379997,53310.3888468 2025-07-20,18:21:09.000,201,11052945,3725,0,1753035668,13142.433311969995,28082.565808290004,53310.41679528 2025-07-20,18:21:10.000,201,11052953,3924,0,1753035669,13142.46699352,29466.711827699997,53310.37487256001 2025-07-20,18:21:11.000,201,11052970,3685,0,1753035670,13142.40636673,29466.775269870006,53310.44474376001 2025-07-20,18:21:12.000,201,11052987,3924,0,1753035671,13142.392894109995,29005.430858759995,53310.44474376001 2025-07-20,18:21:13.000,201,11052945,3924,0,1753035672,13142.36594887,29928.211319669994,53310.3888468 2025-07-20,18:21:14.000,201,11052965,2925,0,1753035673,13142.34573994,26237.286851669996,53310.40282104001 2025-07-20,18:21:15.000,201,11052985,3845,0,1753035674,13142.34573994,28544.051202000002,53310.32596272001 2025-07-20,18:21:16.000,201,11052988,2485,0,1753035675,13142.32553101,28544.030054610004,53310.332949840005 2025-07-20,18:21:17.000,201,11052917,3645,0,1753035676,13142.332267319995,31312.152914310005,53310.284040000006 2025-07-20,18:21:18.000,201,11052974,2605,0,1753035677,13142.37942148999,22546.19320455,53310.35391120001 2025-07-20,18:21:19.000,201,11052950,3165,0,1753035678,13142.36594887,27621.066316319993,53310.395833919996 2025-07-20,18:21:20.000,201,11052959,3765,0,1753035679,13142.332267319995,30389.069340810005,53310.44474376001 2025-07-20,18:21:21.000,201,11052968,3845,0,1753035680,13142.28511315,27159.439940009994,53310.37487256001 2025-07-20,18:21:22.000,201,11052952,3485,0,1753035681,13142.31879469999,28081.97368137,53310.43775664 2025-07-20,18:21:23.000,201,11052955,3965,0,1753035682,13142.25816790999,31311.39160827,53310.36788544 2025-07-20,18:21:24.000,201,11052909,3804,0,1753035683,13142.19754111999,26697.778318049997,53310.36788544 2025-07-20,18:21:25.000,201,11052933,3804,0,1753035684,13142.130178019994,26236.342268249995,53310.44474376001 2025-07-20,18:21:26.000,201,11053015,3965,0,1753035685,13142.096496469989,30849.77933022,53310.40282104001 2025-07-20,18:21:27.000,201,11052967,3125,0,1753035686,13142.042605989998,26697.482254589995,53310.47967936 2025-07-20,18:21:28.000,201,11052946,3205,0,1753035687,13142.035869679989,28081.536635309996,53310.44474376001 2025-07-20,18:21:29.000,201,11052960,2444,0,1753035688,13142.056078609989,32233.671580950002,53310.44474376001 2025-07-20,18:21:30.000,201,11052959,2965,0,1753035689,13142.022397059998,27620.128782030006,53310.458718 2025-07-20,18:21:31.000,201,11052962,3205,0,1753035690,13142.022397059998,29465.54167212,53310.40282104001 2025-07-20,18:21:32.000,201,11052931,2805,0,1753035691,13141.995451819988,29004.232506660002,53310.37487256001 2025-07-20,18:21:33.000,201,11052957,3804,0,1753035692,13142.002188129998,27158.805518310008,53310.36788544 2025-07-20,18:21:34.000,201,11052967,3804,0,1753035693,13141.988715509993,29004.359391000005,53310.35391120001 2025-07-20,18:21:35.000,201,11052959,3005,0,1753035694,13141.988715509993,27620.248617239995,53310.332949840005 2025-07-20,18:21:36.000,201,11052946,3525,0,1753035695,13141.988715509993,33156.59302446,53310.33993696 2025-07-20,18:21:37.000,201,11052954,3325,0,1753035696,13141.941561339998,29004.486275339994,53310.30500136001 2025-07-20,18:21:38.000,201,11052945,3804,0,1753035697,13141.975242889988,28081.874993549995,53310.263078640004 2025-07-20,18:21:39.000,201,11052955,3045,0,1753035698,13141.961770269998,26236.574889540003,53310.25609152001 2025-07-20,18:21:40.000,201,11052922,2565,0,1753035699,13141.968506579993,27159.36239958,53310.24211728 2025-07-20,18:21:41.000,201,11052917,3485,0,1753035700,13141.981979199998,25314.034099049997,53310.27006576 2025-07-20,18:21:42.000,201,11052955,3804,0,1753035701,13142.029133369993,32234.4822309,53310.23513016001 2025-07-20,18:21:43.000,201,11052951,3565,0,1753035702,13141.981979199998,30850.519488870006,53310.20718168001 2025-07-20,18:21:44.000,201,11052924,3405,0,1753035703,13142.002188129998,29927.929354470005,53310.19320744 2025-07-20,18:21:45.000,201,11052916,3285,0,1753035704,13142.035869679989,30389.337207749995,53310.165258960005 2025-07-20,18:21:46.000,201,11053029,3605,0,1753035705,13142.136914329989,23469.001861979996,53310.18622032001 2025-07-20,18:21:47.000,201,11052976,2605,0,1753035706,13142.089760159994,31312.167012570004,53310.1442976 2025-07-20,18:21:48.000,201,11052974,3245,0,1753035707,13142.130178019994,28544.09349678,53310.13032336 2025-07-20,18:21:49.000,201,11052959,4085,0,1753035708,13142.157123259989,31312.22340561,53310.1442976 2025-07-20,18:21:50.000,201,11052907,3045,0,1753035709,13142.204277429999,28082.749085670002,53310.15827184001 2025-07-20,18:21:51.000,201,11052929,3765,0,1753035710,13142.251431599994,35464.59802167,53310.15128472 2025-07-20,18:21:52.000,201,11052939,2965,0,1753035711,13142.30532208,31773.67355367,53310.15128472 2025-07-20,18:21:53.000,201,11052904,2965,0,1753035712,13142.36594887,31312.36438821,53310.1442976 2025-07-20,18:21:54.000,201,11052944,3005,0,1753035713,13142.413103039995,28544.24152851,53310.13731048001 2025-07-20,18:21:55.000,201,11052985,3485,0,1753035714,13142.50741138,31312.413732119996,53310.06743928001 2025-07-20,18:21:56.000,201,11052989,3045,0,1753035715,13142.635401269996,32235.1166526,53310.116349120006 2025-07-20,18:21:57.000,201,11052977,2925,0,1753035716,13142.662346509991,34542.05018205001,53310.0744264 2025-07-20,18:21:58.000,201,11052924,3765,0,1753035717,13142.776863779996,33157.988752200006,53310.08840064001 2025-07-20,18:21:59.000,201,11053003,3125,0,1753035718,13142.844226879992,31312.568812979996,53310.13032336 2025-07-20,18:22:00.000,201,11052975,3845,0,1753035719,13142.965480459992,27160.31403213,53310.05346504 2025-07-20,18:22:01.000,201,11052911,3485,0,1753035720,13143.039579869997,27621.750081930004,53310.095387760004 2025-07-20,18:22:02.000,201,11052976,2805,0,1753035721,13143.113679280003,27621.750081930004,53310.165258960005 2025-07-20,18:22:03.000,201,11052888,3365,0,1753035722,13143.181042379998,29928.549677910007,53310.1792332 2025-07-20,18:22:04.000,201,11052972,3485,0,1753035723,13143.234932859988,34542.16296813,53310.20718168001 2025-07-20,18:22:05.000,201,11052943,3045,0,1753035724,13143.295559649989,28544.38956024,53310.20718168001 2025-07-20,18:22:06.000,201,11052939,3924,0,1753035725,13143.410076919994,30389.78130294,53310.23513016001 2025-07-20,18:22:07.000,201,11052898,2525,0,1753035726,13143.329241199994,29928.44394096,53310.22814304001 2025-07-20,18:22:08.000,201,11052941,3725,0,1753035727,13143.362922749999,27621.63729585,53310.284040000006 2025-07-20,18:22:09.000,201,11052952,2885,0,1753035728,13143.39660429999,29467.085431590007,53310.2491044 2025-07-20,18:22:10.000,201,11052975,2685,0,1753035729,13143.410076919994,26237.540620350002,53310.27705288001 2025-07-20,18:22:11.000,201,11052971,3605,0,1753035730,13143.470703709994,29467.113628110004,53310.30500136001 2025-07-20,18:22:12.000,201,11052972,3085,0,1753035731,13143.470703709994,28083.059247390003,53310.36089832 2025-07-20,18:22:13.000,201,11052915,2605,0,1753035732,13143.53806680999,30389.92933467,53310.36089832 2025-07-20,18:22:14.000,201,11052936,2565,0,1753035733,13143.58522098,33158.164980450005,53310.36089832 2025-07-20,18:22:15.000,201,11052958,2444,0,1753035734,13143.57848466999,31312.716844709998,53310.40980816 2025-07-20,18:22:16.000,201,11052959,4004,0,1753035735,13143.58522098,29005.952494380006,53310.381859680005 2025-07-20,18:22:17.000,201,11052985,2965,0,1753035736,13143.58522098,31774.265680590004,53310.40980816 2025-07-20,18:22:18.000,201,11052974,2644,0,1753035737,13143.59869359999,24853.782303090004,53310.458718 2025-07-20,18:22:19.000,201,11052967,2685,0,1753035738,13143.61890252999,29928.923281800002,53310.47967936 2025-07-20,18:22:20.000,201,11052973,3645,0,1753035739,13143.61890252999,34542.63525984,53310.42378240001 2025-07-20,18:22:21.000,201,11052973,3685,0,1753035740,13143.6660567,28083.489244319993,53310.3888468 2025-07-20,18:22:22.000,201,11052971,3125,0,1753035741,13143.61890252999,26699.49125664,53310.430769520004 2025-07-20,18:22:23.000,201,11052957,3645,0,1753035742,13143.62563884,29929.08541179,53310.430769520004 2025-07-20,18:22:24.000,201,11052977,3565,0,1753035743,13143.591957289995,35004.134751809994,53310.430769520004 2025-07-20,18:22:25.000,201,11052982,3245,0,1753035744,13143.55827573999,25776.795385289995,53310.42378240001 2025-07-20,18:22:26.000,201,11052949,3325,0,1753035745,13143.57848466999,34081.46707698,53310.458718 2025-07-20,18:22:27.000,201,11052975,3645,0,1753035746,13143.55827573999,27622.335159719994,53310.381859680005 2025-07-20,18:22:28.000,201,11052989,3765,0,1753035747,13143.56501205,31774.589940570004,53310.395833919996 2025-07-20,18:22:29.000,201,11052973,3365,0,1753035748,13143.51785787999,32236.033039500006,53310.40980816 2025-07-20,18:22:30.000,201,11052960,2205,0,1753035749,13143.490912639994,29006.445933480005,53310.43775664 2025-07-20,18:22:31.000,201,11053004,2965,0,1753035750,13143.48417633,30390.528510720003,53310.41679528 2025-07-20,18:22:32.000,201,11052810,2565,0,1753035751,13143.430285849994,30390.472117679994,53310.37487256001 2025-07-20,18:22:33.000,201,11052916,3325,0,1753035752,13143.410076919994,21624.420769229997,53310.37487256001 2025-07-20,18:22:34.000,201,11052988,2005,0,1753035753,13143.403340609999,37310.842709100005,53310.37487256001 2025-07-20,18:22:35.000,201,11053004,3365,0,1753035754,13143.288823339994,26238.06225597,53310.430769520004 2025-07-20,18:22:36.000,201,11052935,3725,0,1753035755,13143.329241199994,30851.633251410007,53310.430769520004 2025-07-20,18:22:37.000,201,11052966,3085,0,1753035756,13143.302295959998,30390.126710309996,53310.41679528 2025-07-20,18:22:38.000,201,11052983,3804,0,1753035757,13143.221460239998,28544.629230659993,53310.29801424 2025-07-20,18:22:39.000,201,11053005,2885,0,1753035758,13143.187778689993,32235.511403879995,53310.25609152001 2025-07-20,18:22:40.000,201,11052943,3924,0,1753035759,13143.154097139988,28083.157935209994,53310.30500136001 2025-07-20,18:22:41.000,201,11052980,2325,0,1753035760,13143.140624519998,34542.16296813,53310.263078640004 2025-07-20,18:22:42.000,201,11053011,3405,0,1753035761,13143.053052490002,33157.97465394001,53310.22814304001 2025-07-20,18:22:43.000,201,11052988,2245,0,1753035762,13143.039579869997,25776.168012719994,53310.20019456 2025-07-20,18:22:44.000,201,11053061,3725,0,1753035763,13142.985689389992,32235.229438680006,53310.263078640004 2025-07-20,18:22:45.000,201,11052925,3965,0,1753035764,13142.999162009997,29928.2888601,53310.22814304001 2025-07-20,18:22:46.000,201,11052999,3565,0,1753035765,13142.985689389992,29928.190172279996,53310.15128472 2025-07-20,18:22:47.000,201,11052882,3045,0,1753035766,13142.958744149997,30850.829650590007,53310.263078640004 2025-07-20,18:22:48.000,201,11052949,3325,0,1753035767,13142.938535219997,29928.056238809993,53310.27705288001 2025-07-20,18:22:49.000,201,11052988,3605,0,1753035768,13142.884644739992,31312.082423009997,53310.23513016001 2025-07-20,18:22:50.000,201,11052909,3365,0,1753035769,13142.837490569997,29005.22643399,53310.214168800005 2025-07-20,18:22:51.000,201,11052929,3565,0,1753035770,13142.837490569997,33157.41777267,53310.27705288001 2025-07-20,18:22:52.000,201,11052970,3085,0,1753035771,13142.817281639997,29927.851814039997,53310.22115592 2025-07-20,18:22:53.000,201,11052925,2805,0,1753035772,13142.783600089992,27620.953530240004,53310.22115592 2025-07-20,18:22:54.000,201,11052932,3205,0,1753035773,13142.709500680001,27159.573873479996,53310.20718168001 2025-07-20,18:22:55.000,201,11052933,3685,0,1753035774,13142.635401269996,34079.89512099,53310.1792332 2025-07-20,18:22:56.000,201,11052940,3205,0,1753035775,13142.60171971999,29466.225437729998,53310.22814304001 2025-07-20,18:22:57.000,201,11052957,3685,0,1753035776,13142.534356619995,27159.418792619996,53310.25609152001 2025-07-20,18:22:58.000,201,11052967,3965,0,1753035777,13142.42657566,23468.452029840002,53310.29102712 2025-07-20,18:22:59.000,201,11052946,2444,0,1753035778,13142.332267319995,22545.678618060003,53310.27705288001 2025-07-20,18:23:00.000,201,11052968,2685,0,1753035779,13142.244695289999,25775.152938,53310.27705288001 2025-07-20,18:23:01.000,201,11052930,2565,0,1753035780,13142.170595879994,30850.1035902,53310.284040000006 2025-07-20,18:23:02.000,201,11052917,3565,0,1753035781,13142.109969089994,27159.122729159993,53310.332949840005 2025-07-20,18:23:03.000,201,11052942,3045,0,1753035782,13142.008924439993,30849.95555847,53310.263078640004 2025-07-20,18:23:04.000,201,11052921,2885,0,1753035783,13141.941561339998,29004.57791403,53310.24211728 2025-07-20,18:23:05.000,201,11052813,3765,0,1753035784,13141.840516689997,27620.481238530003,53310.284040000006 2025-07-20,18:23:06.000,201,11052948,2805,0,1753035785,13141.800098829997,32233.988791800002,53310.214168800005 2025-07-20,18:23:07.000,201,11052918,2444,0,1753035786,13141.739472039997,31311.342264360006,53310.20019456 2025-07-20,18:23:08.000,201,11052917,4045,0,1753035787,13141.598009529996,31772.743068509997,53310.15128472 2025-07-20,18:23:09.000,201,11052916,3085,0,1753035788,13141.557591669996,33156.76925271,53310.06045216001 2025-07-20,18:23:10.000,201,11052907,3885,0,1753035789,13141.523910119991,25313.730986459996,53310.10936200001 2025-07-20,18:23:11.000,201,11052933,3804,0,1753035790,13141.436338089996,24852.39362448,53310.01852944001 2025-07-20,18:23:12.000,201,11052866,3365,0,1753035791,13141.36223867999,29004.620208809996,53309.94167112001 2025-07-20,18:23:13.000,201,11052945,3285,0,1753035792,13141.32855713,31772.686675470002,53310.01154232 2025-07-20,18:23:14.000,201,11052921,3845,0,1753035793,13141.254457719995,32695.361399429996,53309.948658240006 2025-07-20,18:23:15.000,201,11052936,2365,0,1753035794,13141.214039859995,28543.10661858,53309.927696880004 2025-07-20,18:23:16.000,201,11052909,3525,0,1753035795,13141.22751248,25774.99080801,53309.948658240006 2025-07-20,18:23:17.000,201,11052968,2644,0,1753035796,13141.22077616999,29465.73904776,53309.934684 2025-07-20,18:23:18.000,201,11052904,3525,0,1753035797,13141.1062589,28081.571880960008,53309.89974840001 2025-07-20,18:23:19.000,201,11052875,2764,0,1753035798,13141.052368419994,33156.42384534,53309.87179992001 2025-07-20,18:23:20.000,201,11052911,3605,0,1753035799,13141.01868686999,27620.128782030006,53309.89974840001 2025-07-20,18:23:21.000,201,11052931,3045,0,1753035800,13140.971532699994,31772.179138110005,53309.780967360006 2025-07-20,18:23:22.000,201,11052913,4165,0,1753035801,13140.904169599999,24390.44298819,53309.89974840001 2025-07-20,18:23:23.000,201,11052950,2444,0,1753035802,13140.803124949998,30387.927381750007,53309.89974840001 2025-07-20,18:23:24.000,201,11052949,3885,0,1753035803,13140.722289229998,23006.233526609998,53309.76699312 2025-07-20,18:23:25.000,201,11052928,2245,0,1753035804,13140.675135060003,32233.178141850003,53309.75301888001 2025-07-20,18:23:26.000,201,11052957,2965,0,1753035805,13140.580826719997,29926.37854587,53309.75301888001 2025-07-20,18:23:27.000,201,11052934,2525,0,1753035806,13140.587563029992,28542.260722980005,53309.71808328 2025-07-20,18:23:28.000,201,11052947,3965,0,1753035807,13140.446100519992,29003.555790180006,53309.77398024001 2025-07-20,18:23:29.000,201,11052955,3525,0,1753035808,13140.419155279997,32232.952569689995,53309.73205752001 2025-07-20,18:23:30.000,201,11052942,3165,0,1753035809,13140.385473729992,30387.483286560004,53309.780967360006 2025-07-20,18:23:31.000,201,11052943,4045,0,1753035810,13140.324846939991,30387.433942649994,53309.760006000004 2025-07-20,18:23:32.000,201,11052978,2605,0,1753035811,13140.291165390001,30387.469188300005,53309.74603176 2025-07-20,18:23:33.000,201,11052965,2925,0,1753035812,13140.27095646,25312.54673262,53309.80192872001 2025-07-20,18:23:34.000,201,11052945,3365,0,1753035813,13140.21032967,29926.033138500003,53309.81590296 2025-07-20,18:23:35.000,201,11052991,3804,0,1753035814,13140.203593359991,29925.983794590007,53309.74603176 2025-07-20,18:23:36.000,201,11052936,3365,0,1753035815,13140.176648119996,27157.903229670002,53309.71808328 2025-07-20,18:23:37.000,201,11052960,3525,0,1753035816,13140.244011219991,30848.700813329997,53309.7949416 2025-07-20,18:23:38.000,201,11052931,4205,0,1753035817,13140.16991181,30387.307058310005,53309.70410904001 2025-07-20,18:23:39.000,201,11052972,3444,0,1753035818,13140.16991181,24389.716927800007,53309.70410904001 2025-07-20,18:23:40.000,201,11052951,3965,0,1753035819,13140.19012074,32694.02911386,53309.662186320005 2025-07-20,18:23:41.000,201,11052901,2925,0,1753035820,13140.19012074,27619.106658179997,53309.73904464 2025-07-20,18:23:42.000,201,11052923,2685,0,1753035821,13140.14970288,29003.062351080007,53309.66917344 2025-07-20,18:23:43.000,201,11052931,2644,0,1753035822,13140.16991181,32232.536671020003,53309.662186320005 2025-07-20,18:23:44.000,201,11052965,3005,0,1753035823,13140.156439189996,24850.899208920004,53309.68314768001 2025-07-20,18:23:45.000,201,11052953,3045,0,1753035824,13140.16317549999,25773.55278549,53309.68314768001 2025-07-20,18:23:46.000,201,11052951,3685,0,1753035825,13140.136230259996,31309.6363749,53309.64122496 2025-07-20,18:23:47.000,201,11052914,2565,0,1753035826,13140.196857049996,29464.202337420007,53309.68314768001 2025-07-20,18:23:48.000,201,11052947,2844,0,1753035827,13140.12949395,29002.8085824,53309.68314768001 2025-07-20,18:23:49.000,201,11052951,3245,0,1753035828,13140.14970288,29002.82268066,53309.65519920001 2025-07-20,18:23:50.000,201,11052922,3205,0,1753035829,13140.19012074,25773.348360720003,53309.73904464 2025-07-20,18:23:51.000,201,11052915,3645,0,1753035830,13140.203593359991,30386.813619210006,53309.63423784001 2025-07-20,18:23:52.000,201,11052922,3045,0,1753035831,13140.25074753,29464.096600470002,53309.76699312 2025-07-20,18:23:53.000,201,11052923,3045,0,1753035832,13140.291165390001,29002.752189360006,53309.73904464 2025-07-20,18:23:54.000,201,11052936,3205,0,1753035833,13140.324846939991,29464.019060039995,53309.77398024001 2025-07-20,18:23:55.000,201,11052971,3525,0,1753035834,13140.432627900002,35000.25773031,53309.73205752001 2025-07-20,18:23:56.000,201,11052937,3605,0,1753035835,13140.452836830002,29925.384618540003,53309.70410904001 2025-07-20,18:23:57.000,201,11052958,3125,0,1753035836,13140.513463620002,28541.35843434,53309.73205752001 2025-07-20,18:23:58.000,201,11052959,3565,0,1753035837,13140.614508270002,30386.72902965,53309.73205752001 2025-07-20,18:23:59.000,201,11052954,3125,0,1753035838,13140.668398749993,31309.467195780002,53309.78795448 2025-07-20,18:24:00.000,201,11052926,3125,0,1753035839,13140.742498159998,24850.666587629996,53309.780967360006 2025-07-20,18:24:01.000,201,11052958,3205,0,1753035840,13140.803124949998,27157.409790570004,53309.77398024001 2025-07-20,18:24:02.000,201,11052957,3885,0,1753035841,13140.890696979994,30386.912307029997,53309.81590296 2025-07-20,18:24:03.000,201,11052943,3725,0,1753035842,13140.904169599999,29925.610190699997,53309.72507040001 2025-07-20,18:24:04.000,201,11052988,2285,0,1753035843,13141.005214249999,28541.591055630008,53309.75301888001 2025-07-20,18:24:05.000,201,11052979,3485,0,1753035844,13141.032159489994,32693.803541700006,53309.69712192 2025-07-20,18:24:06.000,201,11052962,3165,0,1753035845,13141.06584104,29925.72297678,53309.77398024001 2025-07-20,18:24:07.000,201,11052944,3365,0,1753035846,13141.07931365999,28541.788431270004,53309.84385144 2025-07-20,18:24:08.000,201,11053007,3924,0,1753035847,13141.07931365999,30387.271812659994,53309.81590296 2025-07-20,18:24:09.000,201,11052942,2285,0,1753035848,13141.04563211,31310.024077049995,53309.82289008001 2025-07-20,18:24:10.000,201,11052910,3245,0,1753035849,13141.03889579999,31771.481274239995,53309.74603176 2025-07-20,18:24:11.000,201,11052954,3125,0,1753035850,13141.032159489994,27157.973720969996,53309.711096160005 2025-07-20,18:24:12.000,201,11052951,3405,0,1753035851,13141.011950559994,27158.023064880006,53309.70410904001 2025-07-20,18:24:13.000,201,11052908,3125,0,1753035852,13140.99847793999,28080.84582057,53309.760006000004 2025-07-20,18:24:14.000,201,11052939,3845,0,1753035853,13141.032159489994,30387.596072639994,53309.73205752001 2025-07-20,18:24:15.000,201,11052937,3765,0,1753035854,13141.032159489994,30387.715907849997,53309.760006000004 2025-07-20,18:24:16.000,201,11052921,3924,0,1753035855,13141.025423179999,33155.874013199995,53309.70410904001 2025-07-20,18:24:17.000,201,11052938,3285,0,1753035856,13141.09952258999,28081.02204882,53309.77398024001 2025-07-20,18:24:18.000,201,11052932,3045,0,1753035857,13141.14667676,29926.512479340003,53309.780967360006 2025-07-20,18:24:19.000,201,11052950,3205,0,1753035858,13141.16688569,26697.080454180003,53309.76699312 2025-07-20,18:24:20.000,201,11052924,3325,0,1753035859,13141.214039859995,27619.804522050006,53309.77398024001 2025-07-20,18:24:21.000,201,11052933,3765,0,1753035860,13141.26119402999,29465.24560866,53309.711096160005 2025-07-20,18:24:22.000,201,11052939,3605,0,1753035861,13141.34876606,29465.316099960008,53309.75301888001 2025-07-20,18:24:23.000,201,11052785,2764,0,1753035862,13141.456547019996,27158.57994615,53309.80192872001 2025-07-20,18:24:24.000,201,11052935,2844,0,1753035863,13141.483492259991,29004.09152406,53309.88577416 2025-07-20,18:24:25.000,201,11053006,2405,0,1753035864,13141.544119049991,34078.964635829994,53309.878787040005 2025-07-20,18:24:26.000,201,11052984,3565,0,1753035865,13141.645163699992,31310.898169170003,53309.85782568 2025-07-20,18:24:27.000,201,11052935,3005,0,1753035866,13141.712526800002,31310.989807859994,53309.81590296 2025-07-20,18:24:28.000,201,11052937,2965,0,1753035867,13141.820307759997,29465.612163419995,53309.89974840001 2025-07-20,18:24:29.000,201,11052899,2885,0,1753035868,13141.887670859993,27620.128782030006,53309.84385144 2025-07-20,18:24:30.000,201,11052931,2685,0,1753035869,13142.022397059998,27620.1922242,53309.8648128 2025-07-20,18:24:31.000,201,11052965,2844,0,1753035870,13142.069551229994,33617.90218992,53309.91372264 2025-07-20,18:24:32.000,201,11052987,2764,0,1753035871,13142.116705399989,28542.993832499997,53309.8648128 2025-07-20,18:24:33.000,201,11052921,3605,0,1753035872,13142.190804809994,26236.264727820002,53309.89974840001 2025-07-20,18:24:34.000,201,11052951,3685,0,1753035873,13142.211013739994,30388.526557799996,53309.87179992001 2025-07-20,18:24:35.000,201,11052953,3405,0,1753035874,13142.244695289999,30388.561803450008,53309.87179992001 2025-07-20,18:24:36.000,201,11052955,3005,0,1753035875,13142.251431599994,27159.150925680005,53309.92070976001 2025-07-20,18:24:37.000,201,11052947,3645,0,1753035876,13142.271640529994,29465.985767310005,53309.89276128001 2025-07-20,18:24:38.000,201,11052978,3125,0,1753035877,13142.291849459994,35925.018996750005,53309.87179992001 2025-07-20,18:24:39.000,201,11052962,3605,0,1753035878,13142.27837683999,26697.954546299996,53309.94167112001 2025-07-20,18:24:40.000,201,11052925,2805,0,1753035879,13142.29858576999,28082.023025279996,53309.92070976001 2025-07-20,18:24:41.000,201,11052959,3485,0,1753035880,13142.31879469999,31311.71586825,53309.88577416 2025-07-20,18:24:42.000,201,11052991,3325,0,1753035881,13142.271640529994,29004.965616179994,53309.94167112001 2025-07-20,18:24:43.000,201,11052931,2805,0,1753035882,13142.27837683999,28082.30499048,53309.8648128 2025-07-20,18:24:44.000,201,11052956,2525,0,1753035883,13142.30532208,30389.153930369997,53309.89276128001 2025-07-20,18:24:45.000,201,11052986,3444,0,1753035884,13142.28511315,34080.09954576001,53309.85782568 2025-07-20,18:24:46.000,201,11052952,3165,0,1753035885,13142.32553101,24391.634291160008,53309.82289008001 2025-07-20,18:24:47.000,201,11052964,3085,0,1753035886,13142.332267319995,32234.905178700006,53309.780967360006 2025-07-20,18:24:48.000,201,11052895,3685,0,1753035887,13142.35921255999,29928.12673011,53309.81590296 2025-07-20,18:24:49.000,201,11052940,3245,0,1753035888,13142.34573994,31773.722897579995,53309.82289008001 2025-07-20,18:24:50.000,201,11052941,3365,0,1753035889,13142.312058389994,31773.83568366,53309.80192872001 2025-07-20,18:24:51.000,201,11052966,3325,0,1753035890,13142.32553101,31312.582911239995,53309.81590296 2025-07-20,18:24:52.000,201,11052999,3765,0,1753035891,13142.372685179995,28544.488248060006,53309.75301888001 2025-07-20,18:24:53.000,201,11052944,3125,0,1753035892,13142.3861578,27621.862868009994,53309.76699312 2025-07-20,18:24:54.000,201,11052947,3885,0,1753035893,13142.352476249995,29006.00888742,53309.72507040001 2025-07-20,18:24:55.000,201,11052968,3045,0,1753035894,13142.312058389994,28083.369409110004,53309.69712192 2025-07-20,18:24:56.000,201,11052938,3245,0,1753035895,13142.332267319995,31313.01290817,53309.71808328 2025-07-20,18:24:57.000,201,11052973,3685,0,1753035896,13142.31879469999,27160.772225580004,53309.71808328 2025-07-20,18:24:58.000,201,11052972,3405,0,1753035897,13142.33900362999,27622.215324510005,53309.711096160005 2025-07-20,18:24:59.000,201,11052957,3525,0,1753035898,13142.27837683999,32235.997793849994,53309.69712192 2025-07-20,18:25:00.000,201,11052965,3605,0,1753035899,13142.26490422,26699.66748489,53309.72507040001 2025-07-20,18:25:01.000,201,11052935,3765,0,1753035900,13142.23795897999,31313.379462929995,53309.65519920001 2025-07-20,18:25:02.000,201,11052953,3645,0,1753035901,13142.231222669994,31774.864856639993,53309.72507040001 2025-07-20,18:25:03.000,201,11052954,3325,0,1753035902,13142.21775004999,30852.16898529,53309.70410904001 2025-07-20,18:25:04.000,201,11052925,3605,0,1753035903,13142.23795897999,30390.859819830002,53309.662186320005 2025-07-20,18:25:05.000,201,11052968,2844,0,1753035904,13142.19754111999,29006.784291720003,53309.6901348 2025-07-20,18:25:06.000,201,11052936,3005,0,1753035905,13142.21775004999,29006.861832149996,53309.6901348 2025-07-20,18:25:07.000,201,11052918,3045,0,1753035906,13142.244695289999,28545.496273650002,53309.64122496 2025-07-20,18:25:08.000,201,11052899,3685,0,1753035907,13142.26490422,28084.130715150008,53309.613276480006 2025-07-20,18:25:09.000,201,11052985,3685,0,1753035908,13142.190804809994,29468.213292390006,53309.67616056 2025-07-20,18:25:10.000,201,11052937,3605,0,1753035909,13142.184068499999,26238.640284630004,53309.62725072 2025-07-20,18:25:11.000,201,11052953,3405,0,1753035910,13142.19754111999,30852.274722240007,53309.64122496 2025-07-20,18:25:12.000,201,11052943,3405,0,1753035911,13142.17733218999,25777.161940050006,53309.59930224 2025-07-20,18:25:13.000,201,11052920,3285,0,1753035912,13142.143650639999,33620.411680200006,53309.60628936001 2025-07-20,18:25:14.000,201,11052922,3285,0,1753035913,13142.103232779999,31313.47110162,53309.58532800001 2025-07-20,18:25:15.000,201,11052961,3765,0,1753035914,13142.123441709999,26238.3512703,53309.60628936001 2025-07-20,18:25:16.000,201,11052952,3125,0,1753035915,13142.136914329989,24854.14180872,53309.59930224 2025-07-20,18:25:17.000,201,11052948,3005,0,1753035916,13142.116705399989,29467.748049810005,53309.62725072 2025-07-20,18:25:18.000,201,11052952,3245,0,1753035917,13142.184068499999,32697.165976710006,53309.67616056 2025-07-20,18:25:19.000,201,11052945,3485,0,1753035918,13142.116705399989,28544.89004847,53309.70410904001 2025-07-20,18:25:20.000,201,11052959,3565,0,1753035919,13142.042605989998,25776.60505878,53309.65519920001 2025-07-20,18:25:21.000,201,11052957,3845,0,1753035920,13142.042605989998,34081.086423960005,53309.6202636 2025-07-20,18:25:22.000,201,11052933,3685,0,1753035921,13142.042605989998,30851.442924899995,53309.62725072 2025-07-20,18:25:23.000,201,11052953,3725,0,1753035922,13142.022397059998,33619.54463721,53309.65519920001 2025-07-20,18:25:24.000,201,11052937,3725,0,1753035923,13142.008924439993,28544.481198930007,53309.592315120004 2025-07-20,18:25:25.000,201,11052959,3525,0,1753035924,13141.914616100003,25776.27374967,53309.62725072 2025-07-20,18:25:26.000,201,11052995,3645,0,1753035925,13141.880934549998,30851.23850013,53309.65519920001 2025-07-20,18:25:27.000,201,11052927,3485,0,1753035926,13141.833780380002,37310.34222087001,53309.58532800001 2025-07-20,18:25:28.000,201,11052954,3325,0,1753035927,13141.840516689997,26698.927326239995,53309.613276480006 2025-07-20,18:25:29.000,201,11052899,3565,0,1753035928,13141.705790489992,31312.604058629993,53309.57135376 2025-07-20,18:25:30.000,201,11052922,3085,0,1753035929,13141.665372629992,28544.431855019997,53309.56436664001 2025-07-20,18:25:31.000,201,11052963,3485,0,1753035930,13141.638427389997,35926.26669275999,53309.64821208 2025-07-20,18:25:32.000,201,11052966,3245,0,1753035931,13141.598009529996,26699.061259709997,53309.68314768001 2025-07-20,18:25:33.000,201,11052988,3285,0,1753035932,13141.577800599996,25776.344240970007,53309.592315120004 2025-07-20,18:25:34.000,201,11052950,2925,0,1753035933,13141.550855360001,25776.330142709994,53309.60628936001 2025-07-20,18:25:35.000,201,11052834,3205,0,1753035934,13141.510437500001,30851.3724336,53309.67616056 2025-07-20,18:25:36.000,201,11052901,3525,0,1753035935,13141.483492259991,27621.912211920004,53309.57135376 2025-07-20,18:25:37.000,201,11052980,3205,0,1753035936,13141.40939285,33619.67857068,53309.67616056 2025-07-20,18:25:38.000,201,11052896,3045,0,1753035937,13141.36897499,29006.135771760004,53309.68314768001 2025-07-20,18:25:39.000,201,11052932,3245,0,1753035938,13141.355502369996,27621.982703219997,53309.592315120004 2025-07-20,18:25:40.000,201,11052959,3605,0,1753035939,13141.355502369996,30390.204250740004,53309.64122496 2025-07-20,18:25:41.000,201,11052926,3365,0,1753035940,13141.32855713,29467.459035480002,53309.68314768001 2025-07-20,18:25:42.000,201,11052941,3565,0,1753035941,13141.3083482,28544.742016739998,53309.65519920001 2025-07-20,18:25:43.000,201,11052985,3525,0,1753035942,13141.315084509995,29467.437888090004,53309.59930224 2025-07-20,18:25:44.000,201,11052965,3565,0,1753035943,13141.34876606,33158.327110440005,53309.6901348 2025-07-20,18:25:45.000,201,11053005,3845,0,1753035944,13141.375711299996,31312.878974699997,53309.70410904001 2025-07-20,18:25:46.000,201,11052955,3485,0,1753035945,13141.36897499,33158.270717399995,53309.64122496 2025-07-20,18:25:47.000,201,11052996,3245,0,1753035946,13141.42960178,31774.096501470005,53309.72507040001 2025-07-20,18:25:48.000,201,11052928,3405,0,1753035947,13141.456547019996,33158.12973479999,53309.71808328 2025-07-20,18:25:49.000,201,11052975,3565,0,1753035948,13141.443074399991,31773.941420610005,53309.780967360006 2025-07-20,18:25:50.000,201,11053002,2965,0,1753035949,13141.49022857,24853.422797460007,53309.7949416 2025-07-20,18:25:51.000,201,11052961,3685,0,1753035950,13141.456547019996,29928.345253139996,53309.81590296 2025-07-20,18:25:52.000,201,11053015,3605,0,1753035951,13141.47001964,26237.378490360003,53309.80891584 2025-07-20,18:25:53.000,201,11052917,3205,0,1753035952,13141.517173809996,29466.782319000005,53309.80891584 2025-07-20,18:25:54.000,201,11052930,3525,0,1753035953,13141.49022857,29928.112631850003,53309.83686432 2025-07-20,18:25:55.000,201,11052987,3565,0,1753035954,13141.463283329991,31773.476178030003,53309.829877200005 2025-07-20,18:25:56.000,201,11052972,3165,0,1753035955,13141.40265653999,32696.179098509994,53309.89974840001 2025-07-20,18:25:57.000,201,11052973,2725,0,1753035956,13141.38918392,30389.3019621,53309.92070976001 2025-07-20,18:25:58.000,201,11052922,2725,0,1753035957,13141.34202974999,33157.481214839994,53309.89974840001 2025-07-20,18:25:59.000,201,11052974,2965,0,1753035958,13141.274666649995,33157.467116579995,53309.94167112001 2025-07-20,18:26:00.000,201,11052985,3325,0,1753035959,13141.193830929995,29466.570845099995,53309.91372264 2025-07-20,18:26:01.000,201,11052930,3045,0,1753035960,13141.16014937999,29005.247581379997,53309.89974840001 2025-07-20,18:26:02.000,201,11052955,3485,0,1753035961,13141.11973151999,24391.599045509996,53309.92070976001 2025-07-20,18:26:03.000,201,11052930,2725,0,1753035962,13141.072577349994,32234.82763827,53309.96263248 2025-07-20,18:26:04.000,201,11052939,3485,0,1753035963,13140.991741629994,30389.358355139993,53309.96263248 2025-07-20,18:26:05.000,201,11052944,3125,0,1753035964,13140.97826900999,29466.69068031,53309.878787040005 2025-07-20,18:26:06.000,201,11052960,3085,0,1753035965,13140.910905909994,27159.919280849994,53309.96961960001 2025-07-20,18:26:07.000,201,11052958,3165,0,1753035966,13140.937851149989,30850.843748850006,53309.95564536 2025-07-20,18:26:08.000,201,11052897,3685,0,1753035967,13140.924378529999,31773.596013240007,53309.94167112001 2025-07-20,18:26:09.000,201,11052952,3005,0,1753035968,13140.883960669998,30389.562779910004,53309.89974840001 2025-07-20,18:26:10.000,201,11052948,3205,0,1753035969,13140.917642219989,29928.246565320005,53309.934684 2025-07-20,18:26:11.000,201,11052957,3685,0,1753035970,13140.931114839994,31773.722897579995,53309.927696880004 2025-07-20,18:26:12.000,201,11052962,3365,0,1753035971,13140.910905909994,32696.43286719,53309.878787040005 2025-07-20,18:26:13.000,201,11052954,3205,0,1753035972,13140.964796389999,30850.991780580007,53309.90673552 2025-07-20,18:26:14.000,201,11052946,3245,0,1753035973,13140.985005319999,30850.991780580007,53309.934684 2025-07-20,18:26:15.000,201,11052959,3725,0,1753035974,13140.97826900999,30389.633271209997,53309.92070976001 2025-07-20,18:26:16.000,201,11052928,3005,0,1753035975,13141.032159489994,31773.744044969993,53309.89974840001 2025-07-20,18:26:17.000,201,11052982,3205,0,1753035976,13141.03889579999,27160.046165189997,53309.96961960001 2025-07-20,18:26:18.000,201,11052938,2925,0,1753035977,13141.032159489994,28544.142840689994,53309.927696880004 2025-07-20,18:26:19.000,201,11052978,3205,0,1753035978,13141.08604997,30850.886043630002,53309.98359384 2025-07-20,18:26:20.000,201,11052961,3804,0,1753035979,13141.052368419994,27621.404674560006,53309.997568080005 2025-07-20,18:26:21.000,201,11052956,3005,0,1753035980,13141.072577349994,27621.390576300008,53309.82289008001 2025-07-20,18:26:22.000,201,11052963,3725,0,1753035981,13141.092786279994,28082.78433132,53309.948658240006 2025-07-20,18:26:23.000,201,11052997,3685,0,1753035982,13141.133204139995,29005.52954658,53309.95564536 2025-07-20,18:26:24.000,201,11052960,3205,0,1753035983,13141.173621999995,30389.61212382,53309.948658240006 2025-07-20,18:26:25.000,201,11053009,3405,0,1753035984,13141.22077616999,31773.744044969993,53309.97660672 2025-07-20,18:26:26.000,201,11052975,3685,0,1753035985,13141.24098509999,29466.895105079995,53310.03949080001 2025-07-20,18:26:27.000,201,11052950,3205,0,1753035986,13141.3083482,29005.621185270007,53310.06045216001 2025-07-20,18:26:28.000,201,11052946,3365,0,1753035987,13141.40265653999,25776.10457055,53310.02551656 2025-07-20,18:26:29.000,201,11052907,2925,0,1753035988,13141.456547019996,31312.434879509994,53310.046477920005 2025-07-20,18:26:30.000,201,11053001,3485,0,1753035989,13141.463283329991,28544.290872419995,53310.0744264 2025-07-20,18:26:31.000,201,11052979,3645,0,1753035990,13141.537382739996,27160.18714779,53310.10237488 2025-07-20,18:26:32.000,201,11052790,3165,0,1753035991,13141.523910119991,29005.628234400006,53310.05346504 2025-07-20,18:26:33.000,201,11052954,3085,0,1753035992,13141.598009529996,25776.153914459996,53310.0744264 2025-07-20,18:26:34.000,201,11052956,3165,0,1753035993,13141.645163699992,32696.60909544,53310.02551656 2025-07-20,18:26:35.000,201,11052929,3725,0,1753035994,13141.699054179997,26698.87798233,53310.03949080001 2025-07-20,18:26:36.000,201,11052936,3045,0,1753035995,13141.746208349992,32696.616144569998,53310.0744264 2025-07-20,18:26:37.000,201,11052923,3645,0,1753035996,13141.719263109997,29467.043136809996,53310.01852944001 2025-07-20,18:26:38.000,201,11052978,2325,0,1753035997,13141.739472039997,31773.870929309996,53310.05346504 2025-07-20,18:26:39.000,201,11052891,3645,0,1753035998,13141.806835139992,29467.071333329994,53310.08141352 2025-07-20,18:26:40.000,201,11052916,3285,0,1753035999,13141.739472039997,28083.024001740006,53310.08840064001 2025-07-20,18:26:41.000,201,11052998,3125,0,1753036000,13141.773153590002,27160.306983000002,53310.13032336 2025-07-20,18:26:42.000,201,11052923,3485,0,1753036001,13141.732735730002,29467.127726370003,53310.08141352 2025-07-20,18:26:43.000,201,11052942,3245,0,1753036002,13141.752944660002,27160.433867340005,53310.17224608 2025-07-20,18:26:44.000,201,11052931,3605,0,1753036003,13141.759680969997,25776.365388360005,53310.095387760004 2025-07-20,18:26:45.000,201,11052942,3245,0,1753036004,13141.732735730002,28083.320065199994,53310.08840064001 2025-07-20,18:26:46.000,201,11052989,3685,0,1753036005,13141.786626209992,29006.156919150002,53310.03250368 2025-07-20,18:26:47.000,201,11052931,3525,0,1753036006,13141.752944660002,30390.345233340006,53310.08840064001 2025-07-20,18:26:48.000,201,11052917,3565,0,1753036007,13141.847252999993,29929.10655918,53310.05346504 2025-07-20,18:26:49.000,201,11052954,3245,0,1753036008,13141.941561339998,30851.85882357,53310.0744264 2025-07-20,18:26:50.000,201,11052958,3365,0,1753036009,13141.914616100003,23470.122673649996,53310.02551656 2025-07-20,18:26:51.000,201,11052961,3565,0,1753036010,13141.901143479998,29006.629210860003,53309.997568080005 2025-07-20,18:26:52.000,201,11052939,3365,0,1753036011,13141.921352409998,28545.327094530003,53309.927696880004 2025-07-20,18:26:53.000,201,11052882,2444,0,1753036012,13141.975242889988,29468.163948479996,53309.95564536 2025-07-20,18:26:54.000,201,11052966,2965,0,1753036013,13142.062814919998,34543.24148502,53309.96961960001 2025-07-20,18:26:55.000,201,11052948,3085,0,1753036014,13142.062814919998,32236.434839909998,53309.997568080005 2025-07-20,18:26:56.000,201,11052916,3085,0,1753036015,13142.109969089994,31775.090428800002,53309.934684 2025-07-20,18:26:57.000,201,11052926,3005,0,1753036016,13142.130178019994,30852.3593118,53309.927696880004 2025-07-20,18:26:58.000,201,11052948,2605,0,1753036017,13142.143650639999,29468.29788195,53309.96961960001 2025-07-20,18:26:59.000,201,11052897,3444,0,1753036018,13142.157123259989,29468.241488910004,53309.98359384 2025-07-20,18:27:00.000,201,11052920,3205,0,1753036019,13142.103232779999,33620.524466279996,53309.948658240006 2025-07-20,18:27:01.000,201,11052943,3685,0,1753036020,13142.103232779999,33159.25054646999,53310.03250368 2025-07-20,18:27:02.000,201,11052951,3685,0,1753036021,13142.069551229994,29929.56475263,53309.96263248 2025-07-20,18:27:03.000,201,11052943,3525,0,1753036022,13142.069551229994,27161.343205109995,53309.97660672 2025-07-20,18:27:04.000,201,11052953,2885,0,1753036023,13142.002188129998,29006.777242590004,53310.0045552 2025-07-20,18:27:05.000,201,11052860,3085,0,1753036024,13141.941561339998,29006.727898679994,53310.02551656 2025-07-20,18:27:06.000,201,11052853,4004,0,1753036025,13141.934825029988,30390.768181139996,53310.02551656 2025-07-20,18:27:07.000,201,11052878,3005,0,1753036026,13141.880934549998,32236.230415140002,53310.01852944001 2025-07-20,18:27:08.000,201,11052828,3365,0,1753036027,13141.786626209992,29467.987720229998,53309.98359384 2025-07-20,18:27:09.000,201,11052872,3365,0,1753036028,13141.712526800002,23931.5234778,53310.0045552 2025-07-20,18:27:10.000,201,11052931,3685,0,1753036029,13141.618218459997,27161.082387300004,53309.91372264 2025-07-20,18:27:11.000,201,11052864,3085,0,1753036030,13141.577800599996,29006.49527739,53309.89276128001 2025-07-20,18:27:12.000,201,11052867,3725,0,1753036031,13141.463283329991,31313.273725980005,53309.87179992001 2025-07-20,18:27:13.000,201,11052895,3444,0,1753036032,13141.436338089996,29929.11360831,53309.8648128 2025-07-20,18:27:14.000,201,11052893,3485,0,1753036033,13141.355502369996,29467.741000680006,53309.8648128 2025-07-20,18:27:15.000,201,11052964,3205,0,1753036034,13141.28140295999,31774.575842310005,53309.7949416 2025-07-20,18:27:16.000,201,11052884,3325,0,1753036035,13141.24098509999,29467.64231286,53309.7949416 2025-07-20,18:27:17.000,201,11052880,2925,0,1753036036,13141.18035830999,29467.705755029994,53309.80891584 2025-07-20,18:27:18.000,201,11052860,3485,0,1753036037,13141.1062589,29929.029018750007,53309.80891584 2025-07-20,18:27:19.000,201,11052889,3525,0,1753036038,13141.072577349994,32235.892056900004,53309.68314768001 2025-07-20,18:27:20.000,201,11052960,3125,0,1753036039,13141.05910472999,28083.545637360003,53309.67616056 2025-07-20,18:27:21.000,201,11052871,3365,0,1753036040,13141.005214249999,27160.849766009997,53309.72507040001 2025-07-20,18:27:22.000,201,11052944,3165,0,1753036041,13140.985005319999,32235.821565599996,53309.74603176 2025-07-20,18:27:23.000,201,11052924,3165,0,1753036042,13140.890696979994,27160.8004221,53309.64122496 2025-07-20,18:27:24.000,201,11052949,3605,0,1753036043,13140.883960669998,30851.668497060004,53309.711096160005 2025-07-20,18:27:25.000,201,11052951,3325,0,1753036044,13140.823333879998,27160.708783409995,53309.65519920001 2025-07-20,18:27:26.000,201,11052897,3285,0,1753036045,13140.735761849988,27160.701734279995,53309.57135376 2025-07-20,18:27:27.000,201,11052933,3565,0,1753036046,13140.695343990003,30390.23949639,53309.57834088 2025-07-20,18:27:28.000,201,11052928,3165,0,1753036047,13140.715552919988,33158.37645435,53309.543405280005 2025-07-20,18:27:29.000,201,11052956,3125,0,1753036048,13140.614508270002,27621.94745757,53309.4805212 2025-07-20,18:27:30.000,201,11052799,3485,0,1753036049,13140.533672550002,25776.44292879,53309.48750832001 2025-07-20,18:27:31.000,201,11052935,3765,0,1753036050,13140.466309449992,25315.049173770007,53309.424624240004 2025-07-20,18:27:32.000,201,11052944,3005,0,1753036051,13140.439364209997,30851.414728379998,53309.38968864001 2025-07-20,18:27:33.000,201,11052983,3605,0,1753036052,13140.439364209997,33158.18612784,53309.424624240004 2025-07-20,18:27:34.000,201,11052938,3165,0,1753036053,13140.385473729992,29467.198217669997,53309.40366288 2025-07-20,18:27:35.000,201,11052948,3045,0,1753036054,13140.345055869991,30851.259647519997,53309.35475304 2025-07-20,18:27:36.000,201,11052927,3444,0,1753036055,13140.324846939991,27621.609099330002,53309.41065 2025-07-20,18:27:37.000,201,11052952,3125,0,1753036056,13140.237274909996,30389.703762510006,53309.35475304 2025-07-20,18:27:38.000,201,11052756,3285,0,1753036057,13140.203593359991,30389.661467729995,53309.38270152 2025-07-20,18:27:39.000,201,11052949,3765,0,1753036058,13140.14970288,24391.845765060003,53309.36174016 2025-07-20,18:27:40.000,201,11052958,3444,0,1753036059,13140.10928502,29466.810515520003,53309.29885608001 2025-07-20,18:27:41.000,201,11052912,3125,0,1753036060,13140.00824037,29466.761171610007,53309.22898488001 2025-07-20,18:27:42.000,201,11052975,3605,0,1753036061,13139.98803144,22546.20730281,53309.29885608001 2025-07-20,18:27:43.000,201,11052963,3645,0,1753036062,13139.92066833999,30389.316060359997,53309.24295912 2025-07-20,18:27:44.000,201,11052981,3605,0,1753036063,13139.88698679,27621.024021539997,53309.256933360004 2025-07-20,18:27:45.000,201,11052944,3205,0,1753036064,13139.88025047999,24391.38757161,53309.21501064 2025-07-20,18:27:46.000,201,11052941,3685,0,1753036065,13139.86677786,35463.95655084,53309.18706216 2025-07-20,18:27:47.000,201,11052927,3605,0,1753036066,13139.812887379994,27620.713859819996,53309.13815232 2025-07-20,18:27:48.000,201,11052902,3085,0,1753036067,13139.772469519994,28543.381534650005,53309.18007504001 2025-07-20,18:27:49.000,201,11052938,3005,0,1753036068,13139.765733209999,29466.105602519994,53309.208023520005 2025-07-20,18:27:50.000,201,11052955,3605,0,1753036069,13139.745524279999,29004.641356199994,53309.235972 2025-07-20,18:27:51.000,201,11052966,3005,0,1753036070,13139.738787969989,29927.33722755,53309.159113680005 2025-07-20,18:27:52.000,201,11052959,3325,0,1753036071,13139.711842729994,28543.163011619996,53309.18007504001 2025-07-20,18:27:53.000,201,11052920,3165,0,1753036072,13139.711842729994,29927.224441469996,53309.159113680005 2025-07-20,18:27:54.000,201,11052967,3765,0,1753036073,13139.671424869994,23929.507426619995,53309.19404928 2025-07-20,18:27:55.000,201,11052968,3005,0,1753036074,13139.678161179989,35924.708835030004,53309.27090760001 2025-07-20,18:27:56.000,201,11052985,3845,0,1753036075,13139.664688559998,26697.531598500005,53309.208023520005 2025-07-20,18:27:57.000,201,11052939,3485,0,1753036076,13139.644479629998,33617.75415819,53309.15212656001 2025-07-20,18:27:58.000,201,11052906,2405,0,1753036077,13139.610798079993,28081.49434053,53309.13815232 2025-07-20,18:27:59.000,201,11052949,3525,0,1753036078,13139.597325459988,26697.404714160002,53309.22898488001 2025-07-20,18:28:00.000,201,11052932,3005,0,1753036079,13139.624270699998,32233.601089649994,53309.18706216 2025-07-20,18:28:01.000,201,11052971,3405,0,1753036080,13139.570380219993,27620.02304508,53309.235972 2025-07-20,18:28:02.000,201,11052952,3444,0,1753036081,13139.556907599988,28542.697769039994,53309.22199776001 2025-07-20,18:28:03.000,201,11052943,3405,0,1753036082,13139.529962359993,29004.042180150005,53309.22898488001 2025-07-20,18:28:04.000,201,11052957,3565,0,1753036083,13139.543434979998,32694.804518160003,53309.235972 2025-07-20,18:28:05.000,201,11052980,2965,0,1753036084,13139.563643909998,29926.674609330003,53309.277894720006 2025-07-20,18:28:06.000,201,11052959,3804,0,1753036085,13139.536698669988,26235.785386980002,53309.24994624001 2025-07-20,18:28:07.000,201,11052975,3765,0,1753036086,13139.577116529988,28542.514491659997,53309.28488184 2025-07-20,18:28:08.000,201,11052941,2805,0,1753036087,13139.617534389989,29926.590019769996,53309.22199776001 2025-07-20,18:28:09.000,201,11053002,3125,0,1753036088,13139.664688559998,29926.568872379998,53309.26392048 2025-07-20,18:28:10.000,201,11052951,3325,0,1753036089,13139.732051659994,33617.35940691001,53309.208023520005 2025-07-20,18:28:11.000,201,11052951,3645,0,1753036090,13139.718579039989,30849.201301559995,53309.14513944 2025-07-20,18:28:12.000,201,11053016,3165,0,1753036091,13139.772469519994,31310.545712670006,53309.22199776001 2025-07-20,18:28:13.000,201,11052967,3685,0,1753036092,13139.792678449994,26697.031110270007,53309.26392048 2025-07-20,18:28:14.000,201,11052933,3485,0,1753036093,13139.88698679,31310.503417889995,53309.24994624001 2025-07-20,18:28:15.000,201,11053015,3885,0,1753036094,13139.90045940999,30387.82869393,53309.3058432 2025-07-20,18:28:16.000,201,11052930,3365,0,1753036095,13139.934140959995,30849.180154169997,53309.38270152 2025-07-20,18:28:17.000,201,11052986,3125,0,1753036096,13139.98803144,29465.104626059998,53309.36174016 2025-07-20,18:28:18.000,201,11052952,3085,0,1753036097,13140.04865823,23928.851857529997,53309.375714400005 2025-07-20,18:28:19.000,201,11052955,3645,0,1753036098,13140.10254870999,29926.427889779996,53309.31283032 2025-07-20,18:28:20.000,201,11053009,3365,0,1753036099,13140.19012074,28542.359410799996,53309.31981744001 2025-07-20,18:28:21.000,201,11052972,3125,0,1753036100,13140.19012074,29465.139871709995,53309.40366288 2025-07-20,18:28:22.000,201,11052976,3165,0,1753036101,13140.257483839996,27619.748129009997,53309.424624240004 2025-07-20,18:28:23.000,201,11052915,3525,0,1753036102,13140.237274909996,28081.106638380006,53309.43859848001 2025-07-20,18:28:24.000,201,11052921,3525,0,1753036103,13140.311374320001,29003.78136234,53309.41065 2025-07-20,18:28:25.000,201,11052945,3325,0,1753036104,13140.324846939991,30387.976725660003,53309.41763712001 2025-07-20,18:28:26.000,201,11052963,3685,0,1753036105,13140.365264799992,29003.9364432,53309.45257272 2025-07-20,18:28:27.000,201,11052956,3045,0,1753036106,13140.459573139997,25313.145908670005,53309.46654696001 2025-07-20,18:28:28.000,201,11052915,3605,0,1753036107,13140.567354099992,31310.77833396,53309.50846968 2025-07-20,18:28:29.000,201,11052922,3365,0,1753036108,13140.607771959993,30849.44802111,53309.51545680001 2025-07-20,18:28:30.000,201,11052924,3045,0,1753036109,13140.722289229998,29926.836739320002,53309.52244392 2025-07-20,18:28:31.000,201,11052947,3924,0,1753036110,13140.782916019998,31772.313071580007,53309.57135376 2025-07-20,18:28:32.000,201,11052885,3645,0,1753036111,13140.904169599999,30849.63834762,53309.57834088 2025-07-20,18:28:33.000,201,11052970,3245,0,1753036112,13140.910905909994,28542.902193810005,53309.613276480006 2025-07-20,18:28:34.000,201,11052937,3645,0,1753036113,13140.99847793999,32695.15697466,53309.59930224 2025-07-20,18:28:35.000,201,11053008,2045,0,1753036114,13141.04563211,31772.510447220004,53309.63423784001 2025-07-20,18:28:36.000,201,11052946,3325,0,1753036115,13141.11973151999,31772.55979113,53309.613276480006 2025-07-20,18:28:37.000,201,11052928,3085,0,1753036116,13141.18035830999,30849.842772389995,53309.65519920001 2025-07-20,18:28:38.000,201,11052911,3685,0,1753036117,13141.214039859995,30388.589999970005,53309.711096160005 2025-07-20,18:28:39.000,201,11052948,3085,0,1753036118,13141.3083482,35002.27378149,53309.72507040001 2025-07-20,18:28:40.000,201,11052932,3444,0,1753036119,13141.36223867999,30850.1035902,53309.75301888001 2025-07-20,18:28:41.000,201,11052992,3325,0,1753036120,13141.416129159996,31311.518492610005,53309.71808328 2025-07-20,18:28:42.000,201,11052941,3924,0,1753036121,13141.463283329991,30850.202278020006,53309.80192872001 2025-07-20,18:28:43.000,201,11052979,3485,0,1753036122,13141.517173809996,28082.171057009997,53309.80192872001 2025-07-20,18:28:44.000,201,11052947,2764,0,1753036123,13141.598009529996,31311.814556070007,53309.829877200005 2025-07-20,18:28:45.000,201,11052920,3485,0,1753036124,13141.658636319997,24852.830670540003,53309.87179992001 2025-07-20,18:28:46.000,201,11052952,3325,0,1753036125,13141.678845249997,24852.957554880006,53309.829877200005 2025-07-20,18:28:47.000,201,11052949,3645,0,1753036126,13141.705790489992,29005.325121810005,53309.829877200005 2025-07-20,18:28:48.000,201,11052917,3685,0,1753036127,13141.759680969997,30389.548681650005,53309.83686432 2025-07-20,18:28:49.000,201,11052962,3205,0,1753036128,13141.813571450002,26237.364392100004,53309.82289008001 2025-07-20,18:28:50.000,201,11052922,3125,0,1753036129,13141.880934549998,28082.904166530003,53309.85782568 2025-07-20,18:28:51.000,201,11052987,3725,0,1753036130,13141.928088719993,25776.224405760004,53309.92070976001 2025-07-20,18:28:52.000,201,11052933,3565,0,1753036131,13141.961770269998,29005.804462650005,53309.89276128001 2025-07-20,18:28:53.000,201,11052801,3565,0,1753036132,13142.035869679989,27621.820573229998,53309.878787040005 2025-07-20,18:28:54.000,201,11052965,3725,0,1753036133,13142.069551229994,32235.525502139993,53309.92070976001 2025-07-20,18:28:55.000,201,11052956,3165,0,1753036134,13142.136914329989,31774.32207363,53309.91372264 2025-07-20,18:28:56.000,201,11052982,3205,0,1753036135,13142.163859569999,32235.77927082,53309.88577416 2025-07-20,18:28:57.000,201,11052908,3165,0,1753036136,13142.17733218999,31313.125694250004,53309.89276128001 2025-07-20,18:28:58.000,201,11052895,3085,0,1753036137,13142.251431599994,29467.698705899995,53309.88577416 2025-07-20,18:28:59.000,201,11052921,3685,0,1753036138,13142.271640529994,27160.99074861,53309.91372264 2025-07-20,18:29:00.000,201,11052925,3325,0,1753036139,13142.30532208,29467.825590239998,53309.94167112001 2025-07-20,18:29:01.000,201,11052947,3685,0,1753036140,13142.271640529994,34081.572813930004,53309.927696880004 2025-07-20,18:29:02.000,201,11052948,3045,0,1753036141,13142.28511315,29467.931327190003,53309.89974840001 2025-07-20,18:29:03.000,201,11052908,3085,0,1753036142,13142.31879469999,31313.435855970005,53309.89276128001 2025-07-20,18:29:04.000,201,11052915,3565,0,1753036143,13142.35921255999,34081.70674740001,53309.87179992001 2025-07-20,18:29:05.000,201,11052900,3085,0,1753036144,13142.34573994,30390.859819830002,53309.87179992001 2025-07-20,18:29:06.000,201,11052958,3205,0,1753036145,13142.392894109995,29468.13575196,53309.85782568 2025-07-20,18:29:07.000,201,11052943,2764,0,1753036146,13142.36594887,29006.791340850003,53309.91372264 2025-07-20,18:29:08.000,201,11052930,3125,0,1753036147,13142.3861578,30390.944409389995,53309.878787040005 2025-07-20,18:29:09.000,201,11052936,3444,0,1753036148,13142.372685179995,27622.77220578,53309.88577416 2025-07-20,18:29:10.000,201,11053004,3005,0,1753036149,13142.42657566,30391.0642446,53309.95564536 2025-07-20,18:29:11.000,201,11052975,4004,0,1753036150,13142.40636673,32236.618117289996,53309.88577416 2025-07-20,18:29:12.000,201,11052960,3245,0,1753036151,13142.41983934999,29468.410668030003,53309.89276128001 2025-07-20,18:29:13.000,201,11052937,3525,0,1753036152,13142.40636673,31313.999786369997,53309.90673552 2025-07-20,18:29:14.000,201,11052942,3125,0,1753036153,13142.44678459,31314.027982889995,53309.90673552 2025-07-20,18:29:15.000,201,11052936,3205,0,1753036154,13142.46699352,35005.10048261999,53309.934684 2025-07-20,18:29:16.000,201,11052983,3685,0,1753036155,13142.453520899995,26700.541577009993,53309.92070976001 2025-07-20,18:29:17.000,201,11053037,3765,0,1753036156,13142.46025720999,31314.27470244,53309.934684 2025-07-20,18:29:18.000,201,11052968,3165,0,1753036157,13142.473729829995,30852.923242200006,53309.83686432 2025-07-20,18:29:19.000,201,11052956,3165,0,1753036158,13142.473729829995,30853.021930019997,53309.80891584 2025-07-20,18:29:20.000,201,11052988,2844,0,1753036159,13142.52762031,30391.748010209994,53309.85083856001 2025-07-20,18:29:21.000,201,11053011,3525,0,1753036160,13142.554565549995,32698.6674414,53309.91372264 2025-07-20,18:29:22.000,201,11052964,3165,0,1753036161,13142.615192339996,29007.735924270004,53309.85083856001 2025-07-20,18:29:23.000,201,11052969,3685,0,1753036162,13142.60171971999,29469.207219720003,53309.82289008001 2025-07-20,18:29:24.000,201,11053009,3565,0,1753036163,13142.62866496,27162.344181570006,53309.82289008001 2025-07-20,18:29:25.000,201,11052968,2844,0,1753036164,13142.635401269996,29930.671466040003,53309.85083856001 2025-07-20,18:29:26.000,201,11053027,2764,0,1753036165,13142.62866496,29007.9544473,53309.76699312 2025-07-20,18:29:27.000,201,11053016,3325,0,1753036166,13142.655610199996,27623.87891919,53309.75301888001 2025-07-20,18:29:28.000,201,11052954,3205,0,1753036167,13142.655610199996,30392.17095801,53309.78795448 2025-07-20,18:29:29.000,201,11052962,3165,0,1753036168,13142.675819129996,35928.71274087,53309.82289008001 2025-07-20,18:29:30.000,201,11052949,3405,0,1753036169,13142.64887389,30392.220301919995,53309.780967360006 2025-07-20,18:29:31.000,201,11053003,3725,0,1753036170,13142.682555439991,32237.68958505,53309.75301888001 2025-07-20,18:29:32.000,201,11052961,3885,0,1753036171,13142.62866496,29008.11657729,53309.6901348 2025-07-20,18:29:33.000,201,11052949,3685,0,1753036172,13142.58151078999,29469.54557796,53309.72507040001 2025-07-20,18:29:34.000,201,11052993,3565,0,1753036173,13142.56803817,31776.436812629996,53309.74603176 2025-07-20,18:29:35.000,201,11053020,3085,0,1753036174,13142.56803817,33160.62512682,53309.71808328 2025-07-20,18:29:36.000,201,11052980,3005,0,1753036175,13142.514147689995,30392.459972340002,53309.71808328 2025-07-20,18:29:37.000,201,11052953,3804,0,1753036176,13142.493938759995,33622.131667919995,53309.68314768001 2025-07-20,18:29:38.000,201,11052950,3245,0,1753036177,13142.433311969995,33622.173962700006,53309.6202636 2025-07-20,18:29:39.000,201,11052985,3685,0,1753036178,13142.413103039995,28085.63922897,53309.65519920001 2025-07-20,18:29:40.000,201,11052976,3325,0,1753036179,13142.413103039995,28547.040033120007,53309.70410904001 2025-07-20,18:29:41.000,201,11052988,3165,0,1753036180,13142.41983934999,26701.57074999,53309.64821208 2025-07-20,18:29:42.000,201,11052976,3165,0,1753036181,13142.36594887,29469.86278881,53309.69712192 2025-07-20,18:29:43.000,201,11052943,3485,0,1753036182,13142.332267319995,32238.133680240004,53309.57834088 2025-07-20,18:29:44.000,201,11052951,3525,0,1753036183,13142.31879469999,30854.037004740007,53309.592315120004 2025-07-20,18:29:45.000,201,11052905,3605,0,1753036184,13142.291849459994,25778.83963299,53309.58532800001 2025-07-20,18:29:46.000,201,11052984,3045,0,1753036185,13142.224486359999,28085.766113310005,53309.57135376 2025-07-20,18:29:47.000,201,11052961,3725,0,1753036186,13142.251431599994,29469.848690550003,53309.69712192 2025-07-20,18:29:48.000,201,11052887,2725,0,1753036187,13142.224486359999,32238.16892589,53309.66917344 2025-07-20,18:29:49.000,201,11052970,3085,0,1753036188,13142.231222669994,29469.848690550003,53309.6901348 2025-07-20,18:29:50.000,201,11052913,2844,0,1753036189,13142.26490422,23010.611036340008,53309.662186320005 2025-07-20,18:29:51.000,201,11053001,3725,0,1753036190,13142.30532208,22549.203183060003,53309.58532800001 2025-07-20,18:29:52.000,201,11052975,3605,0,1753036191,13142.23795897999,32238.119581980005,53309.60628936001 2025-07-20,18:29:53.000,201,11052959,3405,0,1753036192,13142.25816790999,29931.17195427,53309.60628936001 2025-07-20,18:29:54.000,201,11052953,3525,0,1753036193,13142.26490422,33160.75906029,53309.59930224 2025-07-20,18:29:55.000,201,11052950,3205,0,1753036194,13142.271640529994,29469.686560560003,53309.62725072 2025-07-20,18:29:56.000,201,11052969,3645,0,1753036195,13142.271640529994,26701.338128699994,53309.66917344 2025-07-20,18:29:57.000,201,11052951,3525,0,1753036196,13142.30532208,32237.767125479993,53309.67616056 2025-07-20,18:29:58.000,201,11052883,3485,0,1753036197,13142.312058389994,27623.87187006,53309.74603176 2025-07-20,18:29:59.000,201,11052945,3565,0,1753036198,13142.34573994,29007.905103390003,53309.72507040001 2025-07-20,18:30:00.000,201,11052965,4045,0,1753036199,13142.3861578,28546.391513159993,53309.76699312 2025-07-20,18:30:01.000,201,11052935,4004,0,1753036200,13142.44678459,33160.018901639996,53309.85083856001 2025-07-20,18:30:02.000,201,11052890,3485,0,1753036201,13142.44004827999,26239.302902850002,53309.878787040005 2025-07-20,18:30:03.000,201,11052954,3525,0,1753036202,13142.473729829995,26239.16192025,53309.878787040005 2025-07-20,18:30:04.000,201,11052965,3045,0,1753036203,13142.48046613999,26700.46403658,53309.8648128 2025-07-20,18:30:05.000,201,11052942,3485,0,1753036204,13142.48046613999,27623.145809669993,53309.94167112001 2025-07-20,18:30:06.000,201,11052963,2885,0,1753036205,13142.453520899995,30852.725866559995,53309.97660672 2025-07-20,18:30:07.000,201,11052942,3405,0,1753036206,13142.493938759995,30391.184079810002,53309.98359384 2025-07-20,18:30:08.000,201,11052948,3405,0,1753036207,13142.44678459,29929.75507914,53309.97660672 2025-07-20,18:30:09.000,201,11052973,3845,0,1753036208,13142.46025720999,30391.05719547,53310.08141352 2025-07-20,18:30:10.000,201,11052952,3444,0,1753036209,13142.46025720999,27161.378450760007,53310.01852944001 2025-07-20,18:30:11.000,201,11052989,3885,0,1753036210,13142.50741138,27622.729911000002,53310.10237488 2025-07-20,18:30:12.000,201,11052943,3765,0,1753036211,13142.48046613999,28545.411684089995,53310.15827184001 2025-07-20,18:30:13.000,201,11052945,2965,0,1753036212,13142.413103039995,27161.322057719997,53310.17224608 2025-07-20,18:30:14.000,201,11052916,3325,0,1753036213,13142.37942148999,32697.70875972,53310.15827184001 2025-07-20,18:30:15.000,201,11052975,3845,0,1753036214,13142.34573994,25315.732939380003,53310.23513016001 2025-07-20,18:30:16.000,201,11052994,2285,0,1753036215,13142.29858576999,28083.940388639996,53310.25609152001 2025-07-20,18:30:17.000,201,11052939,2844,0,1753036216,13142.23795897999,29467.9806711,53310.263078640004 2025-07-20,18:30:18.000,201,11052948,3285,0,1753036217,13142.170595879994,30390.7117881,53310.25609152001 2025-07-20,18:30:19.000,201,11052907,2925,0,1753036218,13142.123441709999,27161.089436430004,53310.284040000006 2025-07-20,18:30:20.000,201,11052976,3405,0,1753036219,13142.089760159994,36388.37945904001,53310.30500136001 2025-07-20,18:30:21.000,201,11052952,2525,0,1753036220,13141.995451819988,27622.454994929998,53310.32596272001 2025-07-20,18:30:22.000,201,11052914,3285,0,1753036221,13141.955033959988,31313.33716815,53310.29801424 2025-07-20,18:30:23.000,201,11052916,3365,0,1753036222,13141.941561339998,29929.198197870006,53310.31198848 2025-07-20,18:30:24.000,201,11052942,3485,0,1753036223,13141.887670859993,26238.245533349997,53310.30500136001 2025-07-20,18:30:25.000,201,11052939,3924,0,1753036224,13141.833780380002,35465.5214577,53310.31198848 2025-07-20,18:30:26.000,201,11052961,3005,0,1753036225,13141.773153590002,23931.297905640007,53310.3189756 2025-07-20,18:30:27.000,201,11052938,3605,0,1753036226,13141.766417279992,30390.42277377,53310.32596272001 2025-07-20,18:30:28.000,201,11052974,3444,0,1753036227,13141.739472039997,38233.602022620005,53310.332949840005 2025-07-20,18:30:29.000,201,11052926,3605,0,1753036228,13141.678845249997,27622.081391040003,53310.263078640004 2025-07-20,18:30:30.000,201,11052893,2764,0,1753036229,13141.631691080001,25776.60505878,53310.31198848 2025-07-20,18:30:31.000,201,11052913,3685,0,1753036230,13141.571064290001,27160.631242980002,53310.284040000006 2025-07-20,18:30:32.000,201,11052951,3525,0,1753036231,13141.503701189991,31312.829630790002,53310.18622032001 2025-07-20,18:30:33.000,201,11052883,3525,0,1753036232,13141.44981071,24392.325105900003,53310.24211728 2025-07-20,18:30:34.000,201,11052913,3685,0,1753036233,13141.40265653999,27621.862868009994,53310.17224608 2025-07-20,18:30:35.000,201,11052950,3005,0,1753036234,13141.395920229996,29928.669513119996,53310.23513016001 2025-07-20,18:30:36.000,201,11052859,3765,0,1753036235,13141.355502369996,29928.62016921,53310.19320744 2025-07-20,18:30:37.000,201,11052931,3565,0,1753036236,13141.32182081999,31774.089452340006,53310.19320744 2025-07-20,18:30:38.000,201,11052893,3725,0,1753036237,13141.254457719995,27621.820573229998,53310.15827184001 2025-07-20,18:30:39.000,201,11052885,3645,0,1753036238,13141.26119402999,27160.469112990002,53310.13032336 2025-07-20,18:30:40.000,201,11052854,3245,0,1753036239,13141.254457719995,33619.60807938001,53310.20718168001 2025-07-20,18:30:41.000,201,11052920,3165,0,1753036240,13141.214039859995,27160.567800810008,53310.22814304001 2025-07-20,18:30:42.000,201,11052888,3085,0,1753036241,13141.20730355,32696.92630629,53310.15827184001 2025-07-20,18:30:43.000,201,11052917,3565,0,1753036242,13141.193830929995,26699.20929144,53310.08840064001 2025-07-20,18:30:44.000,201,11052926,3085,0,1753036243,13141.16688569,32235.687632129993,53310.10237488 2025-07-20,18:30:45.000,201,11052918,3325,0,1753036244,13141.20730355,32235.75812343,53310.10237488 2025-07-20,18:30:46.000,201,11052894,3365,0,1753036245,13141.22751248,26238.04815771,53310.03250368 2025-07-20,18:30:47.000,201,11052942,3285,0,1753036246,13141.193830929995,30851.731939229998,53310.06045216001 2025-07-20,18:30:48.000,201,11052962,2965,0,1753036247,13141.26119402999,29467.663460249998,53310.06045216001 2025-07-20,18:30:49.000,201,11052926,3085,0,1753036248,13141.30161188999,29006.382491309996,53310.08141352 2025-07-20,18:30:50.000,201,11052932,2885,0,1753036249,13141.32855713,30851.87997096,53310.10237488 2025-07-20,18:30:51.000,201,11052958,3085,0,1753036250,13141.315084509995,26238.259631609995,53310.0744264 2025-07-20,18:30:52.000,201,11052905,3485,0,1753036251,13141.34202974999,30390.634247669994,53310.08141352 2025-07-20,18:30:53.000,201,11052957,3565,0,1753036252,13141.36223867999,29006.565768689994,53310.095387760004 2025-07-20,18:30:54.000,201,11052912,3005,0,1753036253,13141.436338089996,31774.78026708,53310.08840064001 2025-07-20,18:30:55.000,201,11052937,3405,0,1753036254,13141.422865469991,32697.610071899995,53310.10936200001 2025-07-20,18:30:56.000,201,11052931,3804,0,1753036255,13141.443074399991,30390.775230269996,53310.06045216001 2025-07-20,18:30:57.000,201,11052953,3725,0,1753036256,13141.44981071,29929.43081916,53309.99058096001 2025-07-20,18:30:58.000,201,11052886,3165,0,1753036257,13141.456547019996,32236.343201220006,53310.06045216001 2025-07-20,18:30:59.000,201,11052946,3525,0,1753036258,13141.544119049991,32697.744005369997,53310.08840064001 2025-07-20,18:31:00.000,201,11052889,3965,0,1753036259,13141.503701189991,28084.06022385,53310.08141352 2025-07-20,18:31:01.000,201,11052948,2725,0,1753036260,13141.530646430001,27161.329106849997,53310.165258960005 2025-07-20,18:31:02.000,201,11052886,2764,0,1753036261,13141.571064290001,28545.446929740006,53310.08840064001 2025-07-20,18:31:03.000,201,11052938,3485,0,1753036262,13141.564327979992,29929.57180176,53310.06743928001 2025-07-20,18:31:04.000,201,11052886,2365,0,1753036263,13141.611482150001,28545.51742104,53310.116349120006 2025-07-20,18:31:05.000,201,11052931,3085,0,1753036264,13141.611482150001,29929.649342189994,53310.046477920005 2025-07-20,18:31:06.000,201,11052939,3924,0,1753036265,13141.604745839992,31775.160920099996,53310.08840064001 2025-07-20,18:31:07.000,201,11052878,3325,0,1753036266,13141.618218459997,29006.97461823,53310.08840064001 2025-07-20,18:31:08.000,201,11052979,3804,0,1753036267,13141.631691080001,27622.884991860003,53309.96961960001 2025-07-20,18:31:09.000,201,11052952,2644,0,1753036268,13141.651900010002,27161.512384229994,53309.997568080005 2025-07-20,18:31:10.000,201,11052944,2444,0,1753036269,13141.678845249997,29929.73393175,53310.08141352 2025-07-20,18:31:11.000,201,11052972,3325,0,1753036270,13141.645163699992,30391.127686770007,53310.03949080001 2025-07-20,18:31:12.000,201,11052984,3325,0,1753036271,13141.692317870002,29007.059207790007,53310.06743928001 2025-07-20,18:31:13.000,201,11052966,2444,0,1753036272,13141.665372629992,25777.465052640007,53309.98359384 2025-07-20,18:31:14.000,201,11052975,2925,0,1753036273,13141.685581559992,27161.582875530003,53309.96263248 2025-07-20,18:31:15.000,201,11052965,3765,0,1753036274,13141.725999419992,26700.182071379997,53309.997568080005 2025-07-20,18:31:16.000,201,11052943,2925,0,1753036275,13141.732735730002,29007.059207790007,53310.0045552 2025-07-20,18:31:17.000,201,11052954,3485,0,1753036276,13141.779889899997,26700.210267899995,53309.99058096001 2025-07-20,18:31:18.000,201,11052951,3924,0,1753036277,13141.773153590002,33159.440872980005,53309.97660672 2025-07-20,18:31:19.000,201,11052951,2764,0,1753036278,13141.773153590002,29929.811472179994,53309.96263248 2025-07-20,18:31:20.000,201,11052989,3804,0,1753036279,13141.732735730002,27623.011876200006,53309.92070976001 2025-07-20,18:31:21.000,201,11052987,3924,0,1753036280,13141.759680969997,27623.07531837,53309.90673552 2025-07-20,18:31:22.000,201,11052958,3405,0,1753036281,13141.806835139992,29929.924258259998,53309.92070976001 2025-07-20,18:31:23.000,201,11052971,2925,0,1753036282,13141.752944660002,28084.53956469,53309.88577416 2025-07-20,18:31:24.000,201,11052962,2405,0,1753036283,13141.712526800002,28084.581859469996,53309.878787040005 2025-07-20,18:31:25.000,201,11052928,2525,0,1753036284,13141.685581559992,29007.390516900006,53309.80891584 2025-07-20,18:31:26.000,201,11052963,4004,0,1753036285,13141.685581559992,30391.444897620007,53309.878787040005 2025-07-20,18:31:27.000,201,11052919,3725,0,1753036286,13141.692317870002,32698.392525329997,53309.85083856001 2025-07-20,18:31:28.000,201,11052959,3845,0,1753036287,13141.699054179997,29930.192125200003,53309.829877200005 2025-07-20,18:31:29.000,201,11052970,3444,0,1753036288,13141.678845249997,29930.311960410007,53309.87179992001 2025-07-20,18:31:30.000,201,11052958,3525,0,1753036289,13141.645163699992,26239.30995198,53309.83686432 2025-07-20,18:31:31.000,201,11052944,2605,0,1753036290,13141.624954769992,32237.160900300005,53309.760006000004 2025-07-20,18:31:32.000,201,11052941,3005,0,1753036291,13141.658636319997,34544.04508584,53309.78795448 2025-07-20,18:31:33.000,201,11052972,2485,0,1753036292,13141.564327979992,28546.201186649996,53309.7949416 2025-07-20,18:31:34.000,201,11052953,4045,0,1753036293,13141.523910119991,31314.528471120007,53309.80891584 2025-07-20,18:31:35.000,201,11053010,3525,0,1753036294,13141.517173809996,26700.760100040003,53309.760006000004 2025-07-20,18:31:36.000,201,11052961,2805,0,1753036295,13141.476755949996,27623.55465921,53309.81590296 2025-07-20,18:31:37.000,201,11052942,3325,0,1753036296,13141.49022857,25778.02193391,53309.73904464 2025-07-20,18:31:38.000,201,11052897,3645,0,1753036297,13141.416129159996,26700.78829656,53309.69712192 2025-07-20,18:31:39.000,201,11052977,2965,0,1753036298,13141.38918392,26700.80944395,53309.73904464 2025-07-20,18:31:40.000,201,11052943,3685,0,1753036299,13141.36223867999,28546.29987447,53309.75301888001 2025-07-20,18:31:41.000,201,11052959,2764,0,1753036300,13141.34876606,31775.89402962,53309.72507040001 2025-07-20,18:31:42.000,201,11052971,3685,0,1753036301,13141.355502369996,27162.182051580006,53309.69712192 2025-07-20,18:31:43.000,201,11052939,3725,0,1753036302,13141.28813927,25778.071277819996,53309.64122496 2025-07-20,18:31:44.000,201,11052955,2685,0,1753036303,13141.315084509995,30391.84669803,53309.69712192 2025-07-20,18:31:45.000,201,11053016,2365,0,1753036304,13141.274666649995,26239.401590669993,53309.69712192 2025-07-20,18:31:46.000,201,11052928,3285,0,1753036305,13141.26793034,34082.82755907001,53309.66917344 2025-07-20,18:31:47.000,201,11052977,3765,0,1753036306,13141.254457719995,27162.280739399997,53309.60628936001 2025-07-20,18:31:48.000,201,11052936,3325,0,1753036307,13141.24098509999,28546.419709680005,53309.64122496 2025-07-20,18:31:49.000,201,11052924,3325,0,1753036308,13141.234248789995,32698.766129220006,53309.613276480006 2025-07-20,18:31:50.000,201,11052980,3245,0,1753036309,13141.22077616999,29930.55163083,53309.70410904001 2025-07-20,18:31:51.000,201,11052969,3845,0,1753036310,13141.20056723999,27623.646297900006,53309.53641816001 2025-07-20,18:31:52.000,201,11052974,3645,0,1753036311,13141.153413069995,31314.61306068,53309.56436664001 2025-07-20,18:31:53.000,201,11052981,3205,0,1753036312,13141.09952258999,29930.410648229998,53309.58532800001 2025-07-20,18:31:54.000,201,11053010,3205,0,1753036313,13141.092786279994,25316.649326280007,53309.57834088 2025-07-20,18:31:55.000,201,11053021,3804,0,1753036314,13141.06584104,26700.767149170002,53309.56436664001 2025-07-20,18:31:56.000,201,11052959,3685,0,1753036315,13141.005214249999,28546.222334039994,53309.592315120004 2025-07-20,18:31:57.000,201,11052962,3325,0,1753036316,13140.937851149989,30391.635224130005,53309.57135376 2025-07-20,18:31:58.000,201,11052945,4085,0,1753036317,13140.890696979994,30391.621125870006,53309.494495440005 2025-07-20,18:31:59.000,201,11052962,2444,0,1753036318,13140.904169599999,32237.118605519994,53309.50148256 2025-07-20,18:32:00.000,201,11052970,3325,0,1753036319,13140.857015429989,33159.772182090004,53309.46654696001 2025-07-20,18:32:01.000,201,11052940,3285,0,1753036320,13140.830070189993,23009.497273800007,53309.50148256 2025-07-20,18:32:02.000,201,11052980,3405,0,1753036321,13140.782916019998,29468.664436709994,53309.53641816001 2025-07-20,18:32:03.000,201,11052970,3405,0,1753036322,13140.755970779988,29929.980651300008,53309.51545680001 2025-07-20,18:32:04.000,201,11052901,3565,0,1753036323,13140.735761849988,33159.50431515,53309.57135376 2025-07-20,18:32:05.000,201,11052981,4004,0,1753036324,13140.675135060003,30391.2052272,53309.57834088 2025-07-20,18:32:06.000,201,11052997,3845,0,1753036325,13140.668398749993,28545.6725019,53309.58532800001 2025-07-20,18:32:07.000,201,11052964,2444,0,1753036326,13140.634717200002,34543.460008049995,53309.52943104 2025-07-20,18:32:08.000,201,11052983,3725,0,1753036327,13140.574090410002,29929.628194799996,53309.57135376 2025-07-20,18:32:09.000,201,11052927,2885,0,1753036328,13140.567354099992,26238.7037268,53309.56436664001 2025-07-20,18:32:10.000,201,11052929,3804,0,1753036329,13140.526936239992,28545.559715819996,53309.543405280005 2025-07-20,18:32:11.000,201,11052917,3685,0,1753036330,13140.486518379992,27161.413696410003,53309.494495440005 2025-07-20,18:32:12.000,201,11052979,3924,0,1753036331,13140.432627900002,29468.241488910004,53309.543405280005 2025-07-20,18:32:13.000,201,11052926,2805,0,1753036332,13140.412418970001,25777.36636482,53309.5503924 2025-07-20,18:32:14.000,201,11052976,2565,0,1753036333,13140.392210040001,31313.837656379997,53309.51545680001 2025-07-20,18:32:15.000,201,11052954,2485,0,1753036334,13140.318110629996,29929.74098088,53309.424624240004 2025-07-20,18:32:16.000,201,11052997,2965,0,1753036335,13140.351792180001,28545.66545277,53309.43161136 2025-07-20,18:32:17.000,201,11052933,3765,0,1753036336,13140.378737419996,28084.38448383,53309.43859848001 2025-07-20,18:32:18.000,201,11052909,3725,0,1753036337,13140.365264799992,29929.881963480002,53309.46654696001 2025-07-20,18:32:19.000,201,11052935,2925,0,1753036338,13140.338319559996,27161.653366829996,53309.47353408 2025-07-20,18:32:20.000,201,11052943,2764,0,1753036339,13140.331583250001,31314.084375930004,53309.46654696001 2025-07-20,18:32:21.000,201,11052954,2444,0,1753036340,13140.331583250001,29007.214288649993,53309.45955984 2025-07-20,18:32:22.000,201,11052927,3885,0,1753036341,13140.284429079991,29930.001798690006,53309.494495440005 2025-07-20,18:32:23.000,201,11052945,2885,0,1753036342,13140.311374320001,29929.952454779996,53309.43859848001 2025-07-20,18:32:24.000,201,11052959,2685,0,1753036343,13140.27095646,33621.003807119996,53309.424624240004 2025-07-20,18:32:25.000,201,11052977,3765,0,1753036344,13140.244011219991,30391.36735719,53309.48750832001 2025-07-20,18:32:26.000,201,11052906,2805,0,1753036345,13140.223802289991,25777.627182630007,53309.43859848001 2025-07-20,18:32:27.000,201,11052934,2644,0,1753036346,13140.203593359991,30391.35325893,53309.43859848001 2025-07-20,18:32:28.000,201,11052969,3725,0,1753036347,13140.16991181,33159.47611863,53309.4805212 2025-07-20,18:32:29.000,201,11052951,2965,0,1753036348,13140.14296656999,26700.330103109998,53309.39667576001 2025-07-20,18:32:30.000,201,11052908,3444,0,1753036349,13140.156439189996,25316.169985440007,53309.41763712001 2025-07-20,18:32:31.000,201,11052955,3845,0,1753036350,13140.176648119996,31775.351246610007,53309.45257272 2025-07-20,18:32:32.000,201,11052960,3525,0,1753036351,13140.14970288,28084.35628731,53309.45257272 2025-07-20,18:32:33.000,201,11052934,2525,0,1753036352,13140.16317549999,30852.584883960008,53309.43161136 2025-07-20,18:32:34.000,201,11052881,3685,0,1753036353,13140.156439189996,28084.38448383,53309.43859848001 2025-07-20,18:32:35.000,201,11052938,2525,0,1753036354,13140.08907609,32698.02597057,53309.46654696001 2025-07-20,18:32:36.000,201,11052899,3725,0,1753036355,13140.08907609,30852.5002944,53309.40366288 2025-07-20,18:32:37.000,201,11052951,3965,0,1753036356,13140.06886716,23931.890032559997,53309.41763712001 2025-07-20,18:32:38.000,201,11052868,3045,0,1753036357,13140.04192191999,30852.465048750004,53309.40366288 2025-07-20,18:32:39.000,201,11052871,3605,0,1753036358,13140.055394539995,33159.29989038,53309.38270152 2025-07-20,18:32:40.000,201,11052922,2245,0,1753036359,13140.014976679995,31775.139772709997,53309.41065 2025-07-20,18:32:41.000,201,11052846,3525,0,1753036360,13140.0284493,30390.972605910007,53309.41763712001 2025-07-20,18:32:42.000,201,11052888,3485,0,1753036361,13139.994767749995,27622.722861870003,53309.40366288 2025-07-20,18:32:43.000,201,11052894,2644,0,1753036362,13140.04865823,29006.798389980002,53309.36174016 2025-07-20,18:32:44.000,201,11052862,3444,0,1753036363,13139.974558819995,32236.371397740004,53309.41065 2025-07-20,18:32:45.000,201,11052877,3725,0,1753036364,13139.974558819995,31775.019937499994,53309.46654696001 2025-07-20,18:32:46.000,201,11052954,3245,0,1753036365,13140.00150405999,29006.81953737,53309.51545680001 2025-07-20,18:32:47.000,201,11052895,4125,0,1753036366,13140.00150405999,28545.453978870006,53309.48750832001 2025-07-20,18:32:48.000,201,11052961,2885,0,1753036367,13140.02171298999,29929.515408720006,53309.43161136 2025-07-20,18:32:49.000,201,11052929,3125,0,1753036368,13139.994767749995,30852.211280069998,53309.46654696001 2025-07-20,18:32:50.000,201,11052891,2885,0,1753036369,13139.98129512999,29006.699702159996,53309.48750832001 2025-07-20,18:32:51.000,201,11052909,2844,0,1753036370,13139.994767749995,29006.67150564,53309.38270152 2025-07-20,18:32:52.000,201,11052932,3485,0,1753036371,13140.035185609995,32236.27270992,53309.43859848001 2025-07-20,18:32:53.000,201,11052920,3205,0,1753036372,13140.04865823,33158.94038475001,53309.41763712001 2025-07-20,18:32:54.000,201,11052926,3205,0,1753036373,13139.98129512999,29929.381475250004,53309.46654696001 2025-07-20,18:32:55.000,201,11052917,3765,0,1753036374,13139.98129512999,32236.174022100007,53309.50148256 2025-07-20,18:32:56.000,201,11052942,3165,0,1753036375,13140.00824037,28545.263652359994,53309.47353408 2025-07-20,18:32:57.000,201,11052925,3845,0,1753036376,13139.994767749995,29467.994769359997,53309.52244392 2025-07-20,18:32:58.000,201,11052835,3365,0,1753036377,13140.02171298999,29006.615112600004,53309.46654696001 2025-07-20,18:32:59.000,201,11052929,3804,0,1753036378,13140.04192191999,28545.270701489993,53309.50846968 2025-07-20,18:33:00.000,201,11052972,2325,0,1753036379,13140.035185609995,31774.850758379995,53309.494495440005 2025-07-20,18:33:01.000,201,11052949,3005,0,1753036380,13140.00150405999,28545.18611193,53309.47353408 2025-07-20,18:33:02.000,201,11052940,3525,0,1753036381,13139.994767749995,30390.648345930007,53309.52244392 2025-07-20,18:33:03.000,201,11052930,3365,0,1753036382,13140.06213084999,30851.943413130008,53309.50148256 2025-07-20,18:33:04.000,201,11052979,3765,0,1753036383,13139.98129512999,24854.14885785,53309.52244392 2025-07-20,18:33:05.000,201,11052983,4004,0,1753036384,13140.014976679995,29467.867885019994,53309.55737952001 2025-07-20,18:33:06.000,201,11052945,3885,0,1753036385,13139.98129512999,32697.419745389998,53309.58532800001 2025-07-20,18:33:07.000,201,11052930,2365,0,1753036386,13139.94087726999,27161.004846869997,53309.55737952001 2025-07-20,18:33:08.000,201,11052945,3845,0,1753036387,13139.934140959995,27161.011895999996,53309.58532800001 2025-07-20,18:33:09.000,201,11052929,3845,0,1753036388,13139.873514169994,25776.92226963,53309.57135376 2025-07-20,18:33:10.000,201,11052937,3125,0,1753036389,13139.853305239994,26238.294877260007,53309.50846968 2025-07-20,18:33:11.000,201,11052980,3605,0,1753036390,13139.82636,28545.143817150005,53309.57135376 2025-07-20,18:33:12.000,201,11052979,3005,0,1753036391,13139.82636,27161.033043389994,53309.53641816001 2025-07-20,18:33:13.000,201,11052909,2925,0,1753036392,13139.82636,33158.764156499994,53309.59930224 2025-07-20,18:33:14.000,201,11052939,3885,0,1753036393,13139.765733209999,30852.006855300002,53309.543405280005 2025-07-20,18:33:15.000,201,11052968,3405,0,1753036394,13139.738787969989,29929.310983949996,53309.57834088 2025-07-20,18:33:16.000,201,11052964,3325,0,1753036395,13139.738787969989,28083.799406039994,53309.5503924 2025-07-20,18:33:17.000,201,11052908,2725,0,1753036396,13139.718579039989,30852.084395729995,53309.52244392 2025-07-20,18:33:18.000,201,11052967,3765,0,1753036397,13139.732051659994,25315.662448079995,53309.53641816001 2025-07-20,18:33:19.000,201,11053006,3325,0,1753036398,13139.711842729994,26699.759123580006,53309.52244392 2025-07-20,18:33:20.000,201,11052963,3804,0,1753036399,13139.698370109989,32236.23746427,53309.5503924 2025-07-20,18:33:21.000,201,11052924,3325,0,1753036400,13139.684897489999,30390.754082879997,53309.47353408 2025-07-20,18:33:22.000,201,11052992,3485,0,1753036401,13139.698370109989,31774.878954900007,53309.53641816001 2025-07-20,18:33:23.000,201,11052895,3565,0,1753036402,13139.745524279999,31313.457003360003,53309.50846968 2025-07-20,18:33:24.000,201,11052970,3485,0,1753036403,13139.657952249989,28083.89104473,53309.43859848001 2025-07-20,18:33:25.000,201,11052934,3365,0,1753036404,13139.664688559998,29929.353278730006,53309.445585600006 2025-07-20,18:33:26.000,201,11052962,3725,0,1753036405,13139.698370109989,27622.525486230006,53309.424624240004 2025-07-20,18:33:27.000,201,11052954,3405,0,1753036406,13139.684897489999,31313.48519988,53309.41763712001 2025-07-20,18:33:28.000,201,11052925,3845,0,1753036407,13139.637743319989,31313.414708580007,53309.41763712001 2025-07-20,18:33:29.000,201,11052966,2565,0,1753036408,13139.631007009993,31774.886004030006,53309.3407788 2025-07-20,18:33:30.000,201,11052929,3885,0,1753036409,13139.631007009993,35927.16193227,53309.41065 2025-07-20,18:33:31.000,201,11052936,3525,0,1753036410,13139.617534389989,31313.49224901,53309.45257272 2025-07-20,18:33:32.000,201,11052942,3245,0,1753036411,13139.610798079993,29468.022965879994,53309.445585600006 2025-07-20,18:33:33.000,201,11052927,3085,0,1753036412,13139.617534389989,26238.421761599995,53309.39667576001 2025-07-20,18:33:34.000,201,11052985,3125,0,1753036413,13139.583852839998,24854.332135229997,53309.38968864001 2025-07-20,18:33:35.000,201,11052943,3205,0,1753036414,13139.563643909998,30390.803426790008,53309.43859848001 2025-07-20,18:33:36.000,201,11052958,2365,0,1753036415,13139.550171289993,32236.23746427,53309.38270152 2025-07-20,18:33:37.000,201,11052966,3645,0,1753036416,13139.556907599988,30852.211280069998,53309.38270152 2025-07-20,18:33:39.000,201,11053013,3645,0,1753036418,13139.543434979998,28084.06022385,53309.3407788 2025-07-20,18:33:39.000,201,11052993,3085,0,1753036418,13139.516489739988,32236.41369252,53309.35475304 2025-07-20,18:33:40.000,201,11052935,3765,0,1753036419,13139.509753429993,29468.185095869994,53309.33379168 2025-07-20,18:33:41.000,201,11052985,3804,0,1753036420,13139.509753429993,29468.199194130008,53309.31283032 2025-07-20,18:33:42.000,201,11052986,3444,0,1753036421,13139.516489739988,31775.10452706,53309.277894720006 2025-07-20,18:33:43.000,201,11052985,3045,0,1753036422,13139.536698669988,27622.786304039997,53309.29186896 2025-07-20,18:33:44.000,201,11053000,3365,0,1753036423,13139.523226049998,33159.30693951,53309.29885608001 2025-07-20,18:33:45.000,201,11052951,3045,0,1753036424,13139.496280810003,28545.552666689997,53309.27090760001 2025-07-20,18:33:46.000,201,11052970,2485,0,1753036425,13139.523226049998,33620.61610497,53309.27090760001 2025-07-20,18:33:47.000,201,11052991,3765,0,1753036426,13139.496280810003,28084.180059060003,53309.256933360004 2025-07-20,18:33:48.000,201,11052954,3285,0,1753036427,13139.496280810003,29929.656391319993,53309.1661008 2025-07-20,18:33:49.000,201,11052973,3965,0,1753036428,13139.536698669988,28545.50332278,53309.18706216 2025-07-20,18:33:50.000,201,11052967,4125,0,1753036429,13139.476071880003,25777.281775259995,53309.19404928 2025-07-20,18:33:51.000,201,11052944,2485,0,1753036430,13139.476071880003,27161.364352499993,53309.18706216 2025-07-20,18:33:52.000,201,11052925,4004,0,1753036431,13139.476071880003,30852.324066150002,53309.15212656001 2025-07-20,18:33:53.000,201,11052963,3885,0,1753036432,13139.496280810003,29468.185095869994,53309.15212656001 2025-07-20,18:33:54.000,201,11052990,3565,0,1753036433,13139.496280810003,27161.371401630007,53309.15212656001 2025-07-20,18:33:55.000,201,11052984,2444,0,1753036434,13139.516489739988,27161.371401630007,53309.208023520005 2025-07-20,18:33:56.000,201,11052969,4045,0,1753036435,13139.455862950002,31775.11862532,53309.14513944 2025-07-20,18:33:57.000,201,11052938,3205,0,1753036436,13139.496280810003,32236.491232950008,53309.18007504001 2025-07-20,18:33:58.000,201,11052917,3725,0,1753036437,13139.489544499993,28545.453978870006,53309.1661008 2025-07-20,18:33:59.000,201,11052959,3885,0,1753036438,13139.482808189998,29468.206243260007,53309.0962296 2025-07-20,18:34:00.000,201,11052950,2565,0,1753036439,13139.536698669988,34543.304927189994,53309.13815232 2025-07-20,18:34:01.000,201,11052939,3565,0,1753036440,13139.556907599988,31775.09747793,53309.18706216 2025-07-20,18:34:02.000,201,11052979,3924,0,1753036441,13139.529962359993,31775.139772709997,53309.07526824 2025-07-20,18:34:03.000,201,11052942,3605,0,1753036442,13139.570380219993,28545.545617559997,53309.07526824 2025-07-20,18:34:04.000,201,11052953,3565,0,1753036443,13139.597325459988,27622.814500559994,53309.13116520001 2025-07-20,18:34:05.000,201,11052940,2565,0,1753036444,13139.563643909998,28084.144813410006,53309.11719096 2025-07-20,18:34:06.000,201,11052880,2444,0,1753036445,13139.644479629998,29468.234439780004,53309.11719096 2025-07-20,18:34:07.000,201,11052943,3804,0,1753036446,13139.657952249989,31775.048134020006,53309.11719096 2025-07-20,18:34:08.000,201,11052955,3645,0,1753036447,13139.664688559998,25315.902118500002,53309.110203840006 2025-07-20,18:34:09.000,201,11052968,3125,0,1753036448,13139.684897489999,25777.274726129996,53309.04731976 2025-07-20,18:34:10.000,201,11052977,3645,0,1753036449,13139.732051659994,30852.274722240007,53309.06828112 2025-07-20,18:34:11.000,201,11052943,3045,0,1753036450,13139.752260589994,27622.708763610004,53309.03334552001 2025-07-20,18:34:12.000,201,11052916,2565,0,1753036451,13139.82636,29929.487212199994,53309.07526824 2025-07-20,18:34:13.000,201,11052921,3205,0,1753036452,13139.84656893,31774.921249680003,53309.10321672001 2025-07-20,18:34:14.000,201,11052962,2805,0,1753036453,13139.913932029995,28083.926290379997,53309.159113680005 2025-07-20,18:34:15.000,201,11052940,2444,0,1753036454,13139.88698679,32697.603022769996,53309.13815232 2025-07-20,18:34:16.000,201,11052968,2325,0,1753036455,13139.90719572,28545.298898010005,53309.14513944 2025-07-20,18:34:17.000,201,11052872,3685,0,1753036456,13139.934140959995,26238.38651595,53309.18706216 2025-07-20,18:34:18.000,201,11052996,3444,0,1753036457,13139.94087726999,30390.7117881,53309.14513944 2025-07-20,18:34:19.000,201,11052914,2805,0,1753036458,13139.98803144,29006.67855477,53309.18706216 2025-07-20,18:34:20.000,201,11052921,3765,0,1753036459,13140.00150405999,29006.629210860003,53309.12417808 2025-07-20,18:34:21.000,201,11052976,2605,0,1753036460,13139.98803144,32236.188120360006,53309.1661008 2025-07-20,18:34:22.000,201,11052960,2365,0,1753036461,13140.014976679995,34081.61510871,53309.159113680005 2025-07-20,18:34:23.000,201,11052943,3804,0,1753036462,13140.035185609995,23470.157919300007,53309.13815232 2025-07-20,18:34:24.000,201,11052963,3804,0,1753036463,13140.10928502,30390.648345930007,53309.21501064 2025-07-20,18:34:25.000,201,11052986,3205,0,1753036464,13140.075603469995,31774.766168820002,53309.24994624001 2025-07-20,18:34:26.000,201,11053000,3325,0,1753036465,13140.06886716,28083.87694647,53309.277894720006 2025-07-20,18:34:27.000,201,11052996,3444,0,1753036466,13140.08233977999,29929.28278743,53309.29186896 2025-07-20,18:34:28.000,201,11053023,4004,0,1753036467,13140.10254870999,33158.82759867,53309.33379168 2025-07-20,18:34:29.000,201,11052967,3924,0,1753036468,13140.12949395,28545.1790628,53309.39667576001 2025-07-20,18:34:30.000,201,11052950,3645,0,1753036469,13140.08907609,27622.4479458,53309.3058432 2025-07-20,18:34:31.000,201,11053008,2525,0,1753036470,13140.08907609,27622.43384754,53309.375714400005 2025-07-20,18:34:32.000,201,11052936,2644,0,1753036471,13140.08907609,29929.296885689997,53309.424624240004 2025-07-20,18:34:33.000,201,11052952,3365,0,1753036472,13140.10254870999,28545.172013670002,53309.424624240004 2025-07-20,18:34:34.000,201,11052983,3765,0,1753036473,13140.14296656999,32697.426794519997,53309.4805212 2025-07-20,18:34:35.000,201,11052987,2844,0,1753036474,13140.075603469995,30390.620149409995,53309.41763712001 2025-07-20,18:34:36.000,201,11052949,2925,0,1753036475,13140.0284493,27622.462044059997,53309.43859848001 2025-07-20,18:34:37.000,201,11052958,3605,0,1753036476,13140.014976679995,29467.94542545,53309.45257272 2025-07-20,18:34:38.000,201,11052982,3365,0,1753036477,13139.96782251,26699.730927059994,53309.50148256 2025-07-20,18:34:39.000,201,11052945,3804,0,1753036478,13139.954349889995,24392.910183689994,53309.56436664001 2025-07-20,18:34:40.000,201,11052939,3725,0,1753036479,13139.92740465,26699.66748489,53309.59930224 2025-07-20,18:34:41.000,201,11052991,3765,0,1753036480,13139.934140959995,27622.356307110007,53309.59930224 2025-07-20,18:34:42.000,201,11052980,2485,0,1753036481,13139.88025047999,26238.245533349997,53309.57135376 2025-07-20,18:34:43.000,201,11052960,3444,0,1753036482,13139.88025047999,27160.899109920007,53309.57834088 2025-07-20,18:34:44.000,201,11052983,3804,0,1753036483,13139.893723099995,28083.602030399998,53309.613276480006 2025-07-20,18:34:45.000,201,11053007,3125,0,1753036484,13139.82636,27622.250570160002,53309.59930224 2025-07-20,18:34:46.000,201,11052951,3085,0,1753036485,13139.738787969989,31313.139792510003,53309.58532800001 2025-07-20,18:34:47.000,201,11052940,3365,0,1753036486,13139.752260589994,33619.897093709995,53309.58532800001 2025-07-20,18:34:48.000,201,11052966,3525,0,1753036487,13139.684897489999,30390.281791169997,53309.55737952001 2025-07-20,18:34:49.000,201,11052965,3085,0,1753036488,13139.644479629998,26237.970617280007,53309.64821208 2025-07-20,18:34:50.000,201,11052943,2844,0,1753036489,13139.624270699998,27160.63829211,53309.57135376 2025-07-20,18:34:51.000,201,11052987,4004,0,1753036490,13139.570380219993,35465.1690012,53309.53641816001 2025-07-20,18:34:52.000,201,11052981,3765,0,1753036491,13139.509753429993,25315.147861589998,53309.57834088 2025-07-20,18:34:53.000,201,11052931,3804,0,1753036492,13139.489544499993,36849.181087139994,53309.58532800001 2025-07-20,18:34:54.000,201,11052925,2885,0,1753036493,13139.462599259998,30851.421777509997,53309.613276480006 2025-07-20,18:34:55.000,201,11052957,2844,0,1753036494,13139.422181399997,27621.848769749995,53309.55737952001 2025-07-20,18:34:56.000,201,11052969,3045,0,1753036495,13139.368290919992,29928.690660509994,53309.58532800001 2025-07-20,18:34:57.000,201,11052974,2525,0,1753036496,13139.341345679997,33158.22137349,53309.52943104 2025-07-20,18:34:58.000,201,11052975,3525,0,1753036497,13139.287455199992,28544.55169023,53309.57135376 2025-07-20,18:34:59.000,201,11053001,3645,0,1753036498,13139.233564720002,26699.061259709997,53309.494495440005 2025-07-20,18:35:00.000,201,11052988,3405,0,1753036499,13139.186410549992,27621.77827845,53309.494495440005 2025-07-20,18:35:01.000,201,11052954,3125,0,1753036500,13139.112311140001,29928.648365729998,53309.424624240004 2025-07-20,18:35:02.000,201,11052975,3845,0,1753036501,13139.098838519996,29467.296905490002,53309.45257272 2025-07-20,18:35:03.000,201,11052953,3924,0,1753036502,13139.01126649,25776.358339230006,53309.40366288 2025-07-20,18:35:04.000,201,11053047,3885,0,1753036503,13138.957376009996,26699.145849270004,53309.41763712001 2025-07-20,18:35:05.000,201,11052988,2764,0,1753036504,13138.937167079996,28544.657427180005,53309.35475304 2025-07-20,18:35:06.000,201,11052960,3685,0,1753036505,13138.86306766999,33619.68561981,53309.39667576001 2025-07-20,18:35:07.000,201,11052947,3804,0,1753036506,13138.86306766999,28083.277770419998,53309.326804560005 2025-07-20,18:35:08.000,201,11052933,3725,0,1753036507,13138.86980398,29467.409691570007,53309.256933360004 2025-07-20,18:35:09.000,201,11052938,3365,0,1753036508,13138.82938612,30390.225398130002,53309.24994624001 2025-07-20,18:35:10.000,201,11052982,3205,0,1753036509,13138.80917719,32697.102534539998,53309.19404928 2025-07-20,18:35:11.000,201,11052931,4004,0,1753036510,13138.775495639995,28544.819557170005,53309.22199776001 2025-07-20,18:35:12.000,201,11052950,3565,0,1753036511,13138.82938612,25776.640304429995,53309.208023520005 2025-07-20,18:35:13.000,201,11052943,3045,0,1753036512,13138.82938612,30851.69669358,53309.21501064 2025-07-20,18:35:14.000,201,11052991,2885,0,1753036513,13138.795704569995,30390.338184210006,53309.18007504001 2025-07-20,18:35:15.000,201,11052978,2444,0,1753036514,13138.82264980999,27622.194177120007,53309.13116520001 2025-07-20,18:35:16.000,201,11052789,2965,0,1753036515,13138.80917719,30390.39457725,53309.11719096 2025-07-20,18:35:17.000,201,11052990,3405,0,1753036516,13138.836122429995,25776.74604138,53309.07526824 2025-07-20,18:35:18.000,201,11052930,3485,0,1753036517,13138.82938612,30851.760135749995,53309.06129400001 2025-07-20,18:35:19.000,201,11052973,3924,0,1753036518,13138.82264980999,29006.361343919998,53308.97744856 2025-07-20,18:35:20.000,201,11052955,2844,0,1753036519,13138.84959505,29467.705755029994,53309.01238416001 2025-07-20,18:35:21.000,201,11052993,3924,0,1753036520,13138.82264980999,34081.38248742001,53309.01937128 2025-07-20,18:35:22.000,201,11052944,2325,0,1753036521,13138.916958149995,35004.134751809994,53309.05430688001 2025-07-20,18:35:23.000,201,11052941,3885,0,1753036522,13138.90348552999,29929.014920489994,53308.93552584001 2025-07-20,18:35:24.000,201,11052945,3885,0,1753036523,13138.96411231999,27622.236471900003,53308.98443568001 2025-07-20,18:35:25.000,201,11052967,3924,0,1753036524,13138.937167079996,31313.097497730007,53308.92853872 2025-07-20,18:35:26.000,201,11052964,2405,0,1753036525,13138.97084863,29928.979674839997,53308.942512960006 2025-07-20,18:35:27.000,201,11052989,4004,0,1753036526,13138.98432124999,27160.842716879997,53308.92853872 2025-07-20,18:35:28.000,201,11052863,3804,0,1753036527,13139.018002799996,27160.779274710003,53308.90757736 2025-07-20,18:35:29.000,201,11052905,3765,0,1753036528,13139.01126649,35926.69668969,53308.97046144 2025-07-20,18:35:30.000,201,11052927,3725,0,1753036529,13139.078629589996,29006.17101741,53308.942512960006 2025-07-20,18:35:31.000,201,11052898,3605,0,1753036530,13139.044948039991,26237.857831200003,53308.942512960006 2025-07-20,18:35:32.000,201,11052944,3525,0,1753036531,13139.105574829991,28544.71382022,53308.98443568001 2025-07-20,18:35:33.000,201,11052960,3605,0,1753036532,13139.085365899991,27160.574849940007,53308.96347432001 2025-07-20,18:35:34.000,201,11052981,3205,0,1753036533,13139.145992689992,32235.525502139993,53308.921551600004 2025-07-20,18:35:35.000,201,11052981,3804,0,1753036534,13139.139256379996,30390.006875100007,53309.01238416001 2025-07-20,18:35:36.000,201,11052957,4004,0,1753036535,13139.193146860001,25776.337191839993,53308.99840992 2025-07-20,18:35:37.000,201,11052964,3405,0,1753036536,13139.159465309996,30389.950482059998,53308.91456448001 2025-07-20,18:35:38.000,201,11052889,3725,0,1753036537,13139.193146860001,29467.113628110004,53309.040332640005 2025-07-20,18:35:39.000,201,11052937,3765,0,1753036538,13139.186410549992,29928.47213748,53309.01238416001 2025-07-20,18:35:40.000,201,11052946,2685,0,1753036539,13139.186410549992,29928.394597050006,53309.05430688001 2025-07-20,18:35:41.000,201,11052882,3405,0,1753036540,13139.213355790002,29928.44394096,53308.991422800005 2025-07-20,18:35:42.000,201,11052928,3405,0,1753036541,13139.186410549992,31773.8215854,53308.94950008 2025-07-20,18:35:43.000,201,11052882,3365,0,1753036542,13139.172937930001,33157.92531003,53309.05430688001 2025-07-20,18:35:44.000,201,11052888,3605,0,1753036543,13139.179674239997,30851.07637014,53309.06129400001 2025-07-20,18:35:45.000,201,11052842,3525,0,1753036544,13139.206619479992,26237.477178179994,53309.03334552001 2025-07-20,18:35:46.000,201,11052841,3565,0,1753036545,13139.166201619992,26237.427834269998,53309.05430688001 2025-07-20,18:35:47.000,201,11052876,3525,0,1753036546,13139.220092099997,31773.793388880003,53309.04731976 2025-07-20,18:35:48.000,201,11052859,3965,0,1753036547,13139.186410549992,32235.12370173,53309.04731976 2025-07-20,18:35:49.000,201,11052926,3365,0,1753036548,13139.206619479992,32235.102554340003,53309.03334552001 2025-07-20,18:35:50.000,201,11052935,3845,0,1753036549,13139.226828409992,29928.225417930007,53309.08225536001 2025-07-20,18:35:51.000,201,11052933,3565,0,1753036550,13139.199883169997,26698.72290147,53309.04731976 2025-07-20,18:35:52.000,201,11052943,3804,0,1753036551,13139.220092099997,29005.52249745,53309.10321672001 2025-07-20,18:35:53.000,201,11052869,3685,0,1753036552,13139.280718889997,28082.79138045,53309.13815232 2025-07-20,18:35:54.000,201,11052917,3845,0,1753036553,13139.314400440002,31773.610111500006,53309.159113680005 2025-07-20,18:35:55.000,201,11052920,3565,0,1753036554,13139.368290919992,31312.21635648,53309.17308792 2025-07-20,18:35:56.000,201,11052968,3525,0,1753036555,13139.341345679997,33157.678590480005,53309.159113680005 2025-07-20,18:35:57.000,201,11052930,3285,0,1753036556,13139.375027230002,32234.940424350003,53309.15212656001 2025-07-20,18:35:58.000,201,11052910,3685,0,1753036557,13139.428917709993,27159.83469129,53309.18706216 2025-07-20,18:35:59.000,201,11052915,2885,0,1753036558,13139.435654020002,25775.752114050003,53309.18706216 2025-07-20,18:36:00.000,201,11052874,3325,0,1753036559,13139.482808189998,29466.52855032,53309.22898488001 2025-07-20,18:36:01.000,201,11052962,2365,0,1753036560,13139.496280810003,28082.403678300005,53309.17308792 2025-07-20,18:36:02.000,201,11052970,2605,0,1753036561,13139.536698669988,31311.87799824,53309.22199776001 2025-07-20,18:36:03.000,201,11052932,3685,0,1753036562,13139.543434979998,30389.069340810005,53309.256933360004 2025-07-20,18:36:04.000,201,11052910,2365,0,1753036563,13139.556907599988,29927.66853666,53309.31283032 2025-07-20,18:36:05.000,201,11052944,3525,0,1753036564,13139.644479629998,28082.093516580004,53309.36872728001 2025-07-20,18:36:06.000,201,11052979,3165,0,1753036565,13139.624270699998,27620.713859819996,53309.29186896 2025-07-20,18:36:07.000,201,11052977,3804,0,1753036566,13139.651215939994,30850.174081499994,53309.26392048 2025-07-20,18:36:08.000,201,11052908,3365,0,1753036567,13139.698370109989,25775.082446700006,53309.3058432 2025-07-20,18:36:09.000,201,11052991,3565,0,1753036568,13139.705106419999,35002.1821428,53309.29885608001 2025-07-20,18:36:10.000,201,11052956,3565,0,1753036569,13139.705106419999,33617.979730349994,53309.3058432 2025-07-20,18:36:11.000,201,11052922,3605,0,1753036570,13139.745524279999,30388.434919110005,53309.24994624001 2025-07-20,18:36:12.000,201,11052935,4045,0,1753036571,13139.718579039989,28542.95153772,53309.277894720006 2025-07-20,18:36:13.000,201,11052971,3765,0,1753036572,13139.745524279999,27620.156978550003,53309.38270152 2025-07-20,18:36:14.000,201,11052931,4125,0,1753036573,13139.77920582999,30849.567856320005,53309.326804560005 2025-07-20,18:36:15.000,201,11052924,3325,0,1753036574,13139.81962368999,32233.572893129996,53309.38270152 2025-07-20,18:36:16.000,201,11052964,3525,0,1753036575,13139.81962368999,25313.160006930004,53309.48750832001 2025-07-20,18:36:17.000,201,11052949,4045,0,1753036576,13139.86004154999,30387.920332620008,53309.48750832001 2025-07-20,18:36:18.000,201,11052944,3565,0,1753036577,13139.86677786,29003.851853639993,53309.494495440005 2025-07-20,18:36:19.000,201,11052931,3725,0,1753036578,13139.84656893,32694.628289910004,53309.543405280005 2025-07-20,18:36:20.000,201,11052946,2525,0,1753036579,13139.83983261999,26696.911275060003,53309.592315120004 2025-07-20,18:36:21.000,201,11052942,2764,0,1753036580,13139.873514169994,31310.418828330003,53309.64821208 2025-07-20,18:36:22.000,201,11052959,2965,0,1753036581,13139.86677786,33155.74007973001,53309.67616056 2025-07-20,18:36:23.000,201,11052921,2925,0,1753036582,13139.86004154999,27619.501409460005,53309.711096160005 2025-07-20,18:36:24.000,201,11052903,2925,0,1753036583,13139.873514169994,32232.924373169997,53309.71808328 2025-07-20,18:36:25.000,201,11052962,3525,0,1753036584,13139.934140959995,31310.214403560007,53309.760006000004 2025-07-20,18:36:26.000,201,11052925,3804,0,1753036585,13139.88025047999,28542.091543860006,53309.68314768001 2025-07-20,18:36:27.000,201,11052964,3405,0,1753036586,13139.90045940999,27619.311082950007,53309.73205752001 2025-07-20,18:36:28.000,201,11052894,3205,0,1753036587,13139.88025047999,29003.344316279996,53309.75301888001 2025-07-20,18:36:29.000,201,11052891,4004,0,1753036588,13139.88698679,30387.38459874,53309.72507040001 2025-07-20,18:36:30.000,201,11052865,3885,0,1753036589,13139.853305239994,25773.86999634,53309.70410904001 2025-07-20,18:36:31.000,201,11052901,4004,0,1753036590,13139.90045940999,30387.35640222,53309.76699312 2025-07-20,18:36:32.000,201,11052956,2405,0,1753036591,13139.913932029995,32694.02206473,53309.73205752001 2025-07-20,18:36:33.000,201,11052977,2965,0,1753036592,13139.90045940999,30848.573928989994,53309.760006000004 2025-07-20,18:36:34.000,201,11052932,2725,0,1753036593,13139.913932029995,29925.849861120005,53309.780967360006 2025-07-20,18:36:35.000,201,11052937,4245,0,1753036594,13139.913932029995,35923.29900903,53309.76699312 2025-07-20,18:36:36.000,201,11052935,3085,0,1753036595,13139.90045940999,31309.79145576,53309.662186320005 2025-07-20,18:36:37.000,201,11052955,3005,0,1753036596,13139.90045940999,28541.619252150005,53309.78795448 2025-07-20,18:36:38.000,201,11052925,3804,0,1753036597,13139.853305239994,31770.980786009997,53309.71808328 2025-07-20,18:36:39.000,201,11052978,2325,0,1753036598,13139.90719572,29925.539699400004,53309.72507040001 2025-07-20,18:36:40.000,201,11052932,3285,0,1753036599,13139.90045940999,29002.83677892,53309.780967360006 2025-07-20,18:36:41.000,201,11052964,3605,0,1753036600,13139.90719572,29002.773336750004,53309.73904464 2025-07-20,18:36:42.000,201,11052954,2565,0,1753036601,13139.954349889995,34077.58300635,53309.81590296 2025-07-20,18:36:43.000,201,11053002,2485,0,1753036602,13139.90045940999,27618.718956030003,53309.82289008001 2025-07-20,18:36:44.000,201,11052937,3765,0,1753036603,13139.90719572,29925.356422020006,53309.8648128 2025-07-20,18:36:45.000,201,11052998,2764,0,1753036604,13139.92740465,31309.396704479994,53309.84385144 2025-07-20,18:36:46.000,201,11052947,3645,0,1753036605,13139.98803144,26234.502445320002,53309.85782568 2025-07-20,18:36:47.000,201,11052968,3285,0,1753036606,13139.974558819995,31770.6494769,53309.80192872001 2025-07-20,18:36:48.000,201,11052923,2965,0,1753036607,13139.954349889995,29002.51251894,53309.7949416 2025-07-20,18:36:49.000,201,11052939,3725,0,1753036608,13139.94761358,29463.934470480002,53309.780967360006 2025-07-20,18:36:50.000,201,11052946,3325,0,1753036609,13139.934140959995,30847.960654680006,53309.81590296 2025-07-20,18:36:51.000,201,11052924,2925,0,1753036610,13139.954349889995,27618.556826040003,53309.81590296 2025-07-20,18:36:52.000,201,11052969,3685,0,1753036611,13139.913932029995,25311.799524839997,53309.80192872001 2025-07-20,18:36:53.000,201,11052927,2885,0,1753036612,13139.92066833999,30386.609194439996,53309.760006000004 2025-07-20,18:36:54.000,201,11052927,3645,0,1753036613,13139.954349889995,28541.245648259996,53309.80891584 2025-07-20,18:36:55.000,201,11052990,3444,0,1753036614,13139.98129512999,31770.741115590004,53309.80891584 2025-07-20,18:36:56.000,201,11052965,3605,0,1753036615,13139.94761358,27618.57797343,53309.760006000004 2025-07-20,18:36:57.000,201,11052961,3205,0,1753036616,13140.014976679995,34538.821680509995,53309.76699312 2025-07-20,18:36:58.000,201,11052949,3685,0,1753036617,13140.00824037,33154.795496310006,53309.780967360006 2025-07-20,18:36:59.000,201,11052957,4125,0,1753036618,13140.035185609995,29925.356422020006,53309.760006000004 2025-07-20,18:37:00.000,201,11052978,3525,0,1753036619,13140.0284493,29925.41281506,53309.760006000004 2025-07-20,18:37:01.000,201,11053007,3885,0,1753036620,13140.0284493,30848.136882930005,53309.71808328 2025-07-20,18:37:02.000,201,11052958,3645,0,1753036621,13140.075603469995,29925.398716800002,53309.70410904001 2025-07-20,18:37:03.000,201,11052953,4045,0,1753036622,13140.075603469995,30848.136882930005,53309.69712192 2025-07-20,18:37:04.000,201,11052998,2525,0,1753036623,13140.10928502,27157.339299269996,53309.72507040001 2025-07-20,18:37:05.000,201,11052977,2965,0,1753036624,13140.12949395,26696.044232069995,53309.711096160005 2025-07-20,18:37:06.000,201,11052992,3485,0,1753036625,13140.16317549999,25773.327213330005,53309.71808328 2025-07-20,18:37:07.000,201,11052953,3245,0,1753036626,13140.217065979996,29002.794484140002,53309.73904464 2025-07-20,18:37:08.000,201,11052982,3245,0,1753036627,13140.257483839996,29925.483306359994,53309.63423784001 2025-07-20,18:37:09.000,201,11052961,3725,0,1753036628,13140.318110629996,30848.17917771,53309.82289008001 2025-07-20,18:37:10.000,201,11052986,3365,0,1753036629,13140.318110629996,26696.086526850006,53309.780967360006 2025-07-20,18:37:11.000,201,11052972,3085,0,1753036630,13140.425891589992,29464.195288290008,53309.829877200005 2025-07-20,18:37:12.000,201,11052950,2325,0,1753036631,13140.432627900002,28080.119760179994,53309.83686432 2025-07-20,18:37:13.000,201,11052952,3165,0,1753036632,13140.506727309992,29925.560846790002,53309.81590296 2025-07-20,18:37:14.000,201,11052910,3525,0,1753036633,13140.513463620002,33155.00697021,53309.76699312 2025-07-20,18:37:15.000,201,11052953,3125,0,1753036634,13140.547145169992,25773.418852019997,53309.73205752001 2025-07-20,18:37:16.000,201,11052995,3924,0,1753036635,13140.634717200002,33154.950577170006,53309.72507040001 2025-07-20,18:37:17.000,201,11052952,3165,0,1753036636,13140.668398749993,25773.3906555,53309.711096160005 2025-07-20,18:37:18.000,201,11052942,3365,0,1753036637,13140.708816609993,30386.919356159997,53309.73205752001 2025-07-20,18:37:19.000,201,11052961,3605,0,1753036638,13140.762707089998,32693.606166059995,53309.76699312 2025-07-20,18:37:20.000,201,11052927,3845,0,1753036639,13140.803124949998,22543.96567947,53309.66917344 2025-07-20,18:37:21.000,201,11052959,3645,0,1753036640,13140.870488049994,26234.784410520006,53309.73904464 2025-07-20,18:37:22.000,201,11052970,3205,0,1753036641,13140.944587459999,26696.093575980005,53309.73904464 2025-07-20,18:37:23.000,201,11052991,3405,0,1753036642,13140.991741629994,28541.50646607,53309.760006000004 2025-07-20,18:37:24.000,201,11052956,3165,0,1753036643,13141.032159489994,29002.886122829994,53309.73205752001 2025-07-20,18:37:25.000,201,11052955,3685,0,1753036644,13141.08604997,24389.350373039997,53309.760006000004 2025-07-20,18:37:26.000,201,11052969,3085,0,1753036645,13141.153413069995,29464.167091769996,53309.77398024001 2025-07-20,18:37:27.000,201,11052941,3485,0,1753036646,13141.18035830999,29925.504453750007,53309.84385144 2025-07-20,18:37:28.000,201,11052940,3405,0,1753036647,13141.24772141,30386.799520950008,53309.80891584 2025-07-20,18:37:29.000,201,11052986,3444,0,1753036648,13141.315084509995,27157.360446659994,53309.927696880004 2025-07-20,18:37:30.000,201,11053004,2405,0,1753036649,13141.3083482,27157.318151879997,53309.89276128001 2025-07-20,18:37:31.000,201,11052992,3325,0,1753036650,13141.34876606,30386.71493139,53309.97660672 2025-07-20,18:37:32.000,201,11052986,2685,0,1753036651,13141.36223867999,27618.655513859994,53309.92070976001 2025-07-20,18:37:33.000,201,11052964,2565,0,1753036652,13141.375711299996,26234.551789229998,53309.85083856001 2025-07-20,18:37:34.000,201,11052976,2644,0,1753036653,13141.443074399991,30848.03114598,53309.94167112001 2025-07-20,18:37:35.000,201,11052958,3405,0,1753036654,13141.456547019996,30386.651489220007,53309.96961960001 2025-07-20,18:37:36.000,201,11052995,3725,0,1753036655,13141.557591669996,26695.81161078,53309.91372264 2025-07-20,18:37:37.000,201,11052939,3845,0,1753036656,13141.517173809996,28541.273844780007,53309.934684 2025-07-20,18:37:38.000,201,11052930,3405,0,1753036657,13141.510437500001,29002.604157630005,53309.997568080005 2025-07-20,18:37:39.000,201,11053000,2525,0,1753036658,13141.530646430001,31309.262771010006,53310.01852944001 2025-07-20,18:37:40.000,201,11052943,3725,0,1753036659,13141.557591669996,32231.958642359998,53310.02551656 2025-07-20,18:37:41.000,201,11053015,3965,0,1753036660,13141.604745839992,25773.101641169997,53310.0744264 2025-07-20,18:37:42.000,201,11052972,2365,0,1753036661,13141.618218459997,31770.550789080007,53310.06743928001 2025-07-20,18:37:43.000,201,11052946,2965,0,1753036662,13141.598009529996,34538.645452259996,53310.08840064001 2025-07-20,18:37:44.000,201,11052969,4165,0,1753036663,13141.618218459997,31770.529641689995,53310.1442976 2025-07-20,18:37:45.000,201,11052953,3485,0,1753036664,13141.645163699992,29463.758242230004,53310.02551656 2025-07-20,18:37:46.000,201,11052966,2965,0,1753036665,13141.692317870002,29463.715947450008,53310.10237488 2025-07-20,18:37:47.000,201,11052970,3565,0,1753036666,13141.645163699992,30847.777377299994,53310.03250368 2025-07-20,18:37:48.000,201,11052969,4165,0,1753036667,13141.604745839992,30386.41886793,53310.02551656 2025-07-20,18:37:49.000,201,11052950,3565,0,1753036668,13141.645163699992,25772.960658569995,53310.06743928001 2025-07-20,18:37:50.000,201,11052936,3125,0,1753036669,13141.598009529996,29463.722996580007,53309.99058096001 2025-07-20,18:37:51.000,201,11052985,3165,0,1753036670,13141.618218459997,27156.888154950007,53310.01154232 2025-07-20,18:37:52.000,201,11052958,3685,0,1753036671,13141.624954769992,30386.291983589996,53310.03949080001 2025-07-20,18:37:53.000,201,11052943,4004,0,1753036672,13141.598009529996,25772.812626839994,53310.06045216001 2025-07-20,18:37:54.000,201,11052974,3444,0,1753036673,13141.598009529996,33154.273860689995,53309.97660672 2025-07-20,18:37:55.000,201,11052931,3045,0,1753036674,13141.584536909992,32692.985842619993,53310.01154232 2025-07-20,18:37:56.000,201,11052945,3685,0,1753036675,13141.604745839992,31308.910314509994,53310.03250368 2025-07-20,18:37:57.000,201,11052971,3965,0,1753036676,13141.577800599996,33615.68171397,53310.06045216001 2025-07-20,18:37:58.000,201,11052941,3965,0,1753036677,13141.564327979992,27156.831761909998,53309.96263248 2025-07-20,18:37:59.000,201,11052961,3685,0,1753036678,13141.557591669996,26695.459154280004,53309.94167112001 2025-07-20,18:38:00.000,201,11052974,2525,0,1753036679,13141.571064290001,26695.445056020006,53309.96961960001 2025-07-20,18:38:01.000,201,11052932,3045,0,1753036680,13141.510437500001,31308.882117989997,53309.92070976001 2025-07-20,18:38:02.000,201,11052968,3045,0,1753036681,13141.503701189991,28079.520584130005,53309.84385144 2025-07-20,18:38:03.000,201,11052920,3005,0,1753036682,13141.47001964,31770.212430839994,53309.89276128001 2025-07-20,18:38:04.000,201,11052950,2885,0,1753036683,13141.44981071,25772.72803728,53309.83686432 2025-07-20,18:38:05.000,201,11052983,2764,0,1753036684,13141.476755949996,24850.095608100004,53309.85083856001 2025-07-20,18:38:06.000,201,11052983,3485,0,1753036685,13141.456547019996,26234.072448389998,53309.85083856001 2025-07-20,18:38:07.000,201,11052932,2365,0,1753036686,13141.42960178,28540.850896980002,53309.91372264 2025-07-20,18:38:08.000,201,11052950,2245,0,1753036687,13141.36897499,29002.202357219998,53309.878787040005 2025-07-20,18:38:09.000,201,11052942,3525,0,1753036688,13141.34876606,30386.284934459996,53309.85083856001 2025-07-20,18:38:10.000,201,11052913,3565,0,1753036689,13141.315084509995,28079.527633260004,53309.8648128 2025-07-20,18:38:11.000,201,11052971,3605,0,1753036690,13141.30161188999,29463.582013980005,53309.83686432 2025-07-20,18:38:12.000,201,11052991,2725,0,1753036691,13141.274666649995,29463.603161370003,53309.80192872001 2025-07-20,18:38:13.000,201,11053030,2565,0,1753036692,13141.274666649995,29463.596112240004,53309.82289008001 2025-07-20,18:38:14.000,201,11052947,2965,0,1753036693,13141.24098509999,29924.96167074,53309.81590296 2025-07-20,18:38:15.000,201,11052955,2965,0,1753036694,13141.234248789995,33615.724008749996,53309.82289008001 2025-07-20,18:38:16.000,201,11052909,3965,0,1753036695,13141.22077616999,32231.683726289994,53309.82289008001 2025-07-20,18:38:17.000,201,11052919,3485,0,1753036696,13141.234248789995,26695.536694709997,53309.83686432 2025-07-20,18:38:18.000,201,11052961,4004,0,1753036697,13141.24098509999,28540.88614263,53309.81590296 2025-07-20,18:38:19.000,201,11052961,3605,0,1753036698,13141.24772141,25311.489363119996,53309.84385144 2025-07-20,18:38:20.000,201,11052946,2605,0,1753036699,13141.26793034,31770.31816779,53309.81590296 2025-07-20,18:38:21.000,201,11052984,2725,0,1753036700,13141.26119402999,31308.910314509994,53309.760006000004 2025-07-20,18:38:22.000,201,11052958,3205,0,1753036701,13141.26793034,31308.896216249996,53309.8648128 2025-07-20,18:38:23.000,201,11052991,3605,0,1753036702,13141.28140295999,25311.355429649993,53309.83686432 2025-07-20,18:38:24.000,201,11052813,3725,0,1753036703,13141.30161188999,23927.322196320005,53309.83686432 2025-07-20,18:38:25.000,201,11052965,3605,0,1753036704,13141.294875579995,27156.683730179997,53309.760006000004 2025-07-20,18:38:26.000,201,11052949,3845,0,1753036705,13141.32855713,29924.736098580004,53309.81590296 2025-07-20,18:38:27.000,201,11052940,3365,0,1753036706,13141.335293439995,28079.280913709998,53309.80891584 2025-07-20,18:38:28.000,201,11052942,3365,0,1753036707,13141.335293439995,28540.583030039998,53309.77398024001 2025-07-20,18:38:29.000,201,11052887,3405,0,1753036708,13141.36223867999,31769.930465640005,53309.780967360006 2025-07-20,18:38:30.000,201,11052930,2485,0,1753036709,13141.34202974999,28540.519587870003,53309.711096160005 2025-07-20,18:38:31.000,201,11052910,3525,0,1753036710,13141.355502369996,30847.20639777,53309.80192872001 2025-07-20,18:38:32.000,201,11052905,3645,0,1753036711,13141.40939285,28540.39975266,53309.81590296 2025-07-20,18:38:33.000,201,11052950,2325,0,1753036712,13141.443074399991,29924.390691210006,53309.85782568 2025-07-20,18:38:34.000,201,11052965,2685,0,1753036713,13141.44981071,29924.348396429996,53309.74603176 2025-07-20,18:38:35.000,201,11052877,3485,0,1753036714,13141.436338089996,31769.711942609996,53309.878787040005 2025-07-20,18:38:36.000,201,11052911,3965,0,1753036715,13141.44981071,30847.037218650003,53309.878787040005 2025-07-20,18:38:37.000,201,11052922,2844,0,1753036716,13141.456547019996,28078.91435895,53309.878787040005 2025-07-20,18:38:38.000,201,11052935,3645,0,1753036717,13141.483492259991,26233.529665380003,53309.89276128001 2025-07-20,18:38:39.000,201,11052888,2444,0,1753036718,13141.44981071,29462.968739670003,53309.89276128001 2025-07-20,18:38:40.000,201,11052919,3685,0,1753036719,13141.523910119991,27617.654537399998,53309.948658240006 2025-07-20,18:38:41.000,201,11052953,4165,0,1753036720,13141.537382739996,29924.397740340006,53309.89974840001 2025-07-20,18:38:42.000,201,11052921,3365,0,1753036721,13141.564327979992,28078.984850249995,53309.95564536 2025-07-20,18:38:43.000,201,11052910,2565,0,1753036722,13141.550855360001,29463.095624010006,53309.95564536 2025-07-20,18:38:44.000,201,11052931,4165,0,1753036723,13141.523910119991,28079.10468546,53309.96263248 2025-07-20,18:38:45.000,201,11052889,3565,0,1753036724,13141.584536909992,30385.798544489997,53309.948658240006 2025-07-20,18:38:46.000,201,11052962,3525,0,1753036725,13141.577800599996,31308.52261236,53309.927696880004 2025-07-20,18:38:47.000,201,11052960,3205,0,1753036726,13141.598009529996,31308.51556323,53309.95564536 2025-07-20,18:38:48.000,201,11052887,3605,0,1753036727,13141.645163699992,28079.168127629993,53309.997568080005 2025-07-20,18:38:49.000,201,11052953,3725,0,1753036728,13141.645163699992,31769.888170859995,53310.0045552 2025-07-20,18:38:50.000,201,11052966,3245,0,1753036729,13141.618218459997,27617.830765649996,53310.02551656 2025-07-20,18:38:51.000,201,11052909,3845,0,1753036730,13141.618218459997,28540.55483352,53310.02551656 2025-07-20,18:38:52.000,201,11052925,3325,0,1753036731,13141.685581559992,29463.236606610008,53309.95564536 2025-07-20,18:38:53.000,201,11052901,3605,0,1753036732,13141.665372629992,28079.25271719,53309.92070976001 2025-07-20,18:38:54.000,201,11052961,3365,0,1753036733,13141.685581559992,29924.595115980002,53310.01154232 2025-07-20,18:38:55.000,201,11052942,3125,0,1753036734,13141.672108940002,33615.251717039995,53310.0045552 2025-07-20,18:38:56.000,201,11052991,3485,0,1753036735,13141.651900010002,29924.432985990003,53309.99058096001 2025-07-20,18:38:57.000,201,11052968,3405,0,1753036736,13141.705790489992,34076.48334207,53309.99058096001 2025-07-20,18:38:58.000,201,11052926,3525,0,1753036737,13141.685581559992,28078.963702859997,53310.0045552 2025-07-20,18:38:59.000,201,11052975,3885,0,1753036738,13141.658636319997,26694.930469529994,53310.08141352 2025-07-20,18:39:00.000,201,11052963,2605,0,1753036739,13141.645163699992,30847.05131691,53310.046477920005 2025-07-20,18:39:01.000,201,11052982,2605,0,1753036740,13141.624954769992,32231.035206329994,53310.046477920005 2025-07-20,18:39:02.000,201,11052964,3165,0,1753036741,13141.658636319997,32692.337322659994,53310.06045216001 2025-07-20,18:39:03.000,201,11052944,2565,0,1753036742,13141.618218459997,29001.631377690006,53310.046477920005 2025-07-20,18:39:04.000,201,11052976,2405,0,1753036743,13141.638427389997,32692.351420920008,53310.046477920005 2025-07-20,18:39:05.000,201,11052984,3285,0,1753036744,13141.624954769992,33153.64648811999,53310.05346504 2025-07-20,18:39:06.000,201,11052987,3045,0,1753036745,13141.638427389997,29001.504493350003,53310.01852944001 2025-07-20,18:39:07.000,201,11052957,3765,0,1753036746,13141.692317870002,30385.537726680006,53310.046477920005 2025-07-20,18:39:08.000,201,11052960,3325,0,1753036747,13141.591273220001,27617.47830915,53310.08141352 2025-07-20,18:39:09.000,201,11052977,3005,0,1753036748,13141.631691080001,28078.815671129996,53310.06743928001 2025-07-20,18:39:10.000,201,11052963,3804,0,1753036749,13141.631691080001,29924.13692253,53310.05346504 2025-07-20,18:39:11.000,201,11052926,3605,0,1753036750,13141.651900010002,29924.12282427,53310.06743928001 2025-07-20,18:39:12.000,201,11052965,3885,0,1753036751,13141.624954769992,26694.740143019997,53309.98359384 2025-07-20,18:39:13.000,201,11052932,2725,0,1753036752,13141.598009529996,32230.83078156,53309.997568080005 2025-07-20,18:39:14.000,201,11052949,3045,0,1753036753,13141.584536909992,28540.103689199997,53309.95564536 2025-07-20,18:39:15.000,201,11052934,3365,0,1753036754,13141.604745839992,30385.4249406,53310.03250368 2025-07-20,18:39:16.000,201,11052955,3245,0,1753036755,13141.604745839992,28078.815671129996,53310.03250368 2025-07-20,18:39:17.000,201,11052949,3885,0,1753036756,13141.705790489992,30846.797548229995,53310.02551656 2025-07-20,18:39:18.000,201,11052910,3205,0,1753036757,13141.624954769992,32230.739142870007,53310.03949080001 2025-07-20,18:39:19.000,201,11052961,4125,0,1753036758,13141.651900010002,27617.379621329994,53310.06045216001 2025-07-20,18:39:20.000,201,11052951,3645,0,1753036759,13141.624954769992,33614.828769240004,53310.05346504 2025-07-20,18:39:21.000,201,11052958,3444,0,1753036760,13141.678845249997,32230.851928949996,53310.046477920005 2025-07-20,18:39:22.000,201,11052956,3245,0,1753036761,13141.665372629992,32692.154045279996,53310.02551656 2025-07-20,18:39:23.000,201,11052945,3245,0,1753036762,13141.725999419992,31308.141959340006,53309.96961960001 2025-07-20,18:39:24.000,201,11052930,2764,0,1753036763,13141.712526800002,32692.083553980003,53310.06743928001 2025-07-20,18:39:25.000,201,11052965,2965,0,1753036764,13141.719263109997,29001.356461620002,53310.08141352 2025-07-20,18:39:26.000,201,11053012,3365,0,1753036765,13141.699054179997,31308.015075000003,53310.12333624 2025-07-20,18:39:27.000,201,11052916,2764,0,1753036766,13141.779889899997,30846.614270849997,53310.08141352 2025-07-20,18:39:28.000,201,11052952,3605,0,1753036767,13141.739472039997,27617.217491339994,53310.046477920005 2025-07-20,18:39:29.000,201,11052895,3045,0,1753036768,13141.752944660002,30846.656565629994,53310.095387760004 2025-07-20,18:39:30.000,201,11052954,3365,0,1753036769,13141.712526800002,24849.129877290005,53310.15128472 2025-07-20,18:39:31.000,201,11052942,3485,0,1753036770,13141.773153590002,29923.777416900004,53310.116349120006 2025-07-20,18:39:32.000,201,11052957,2925,0,1753036771,13141.746208349992,31307.88114153,53310.046477920005 2025-07-20,18:39:33.000,201,11052966,3285,0,1753036772,13141.739472039997,28539.786478349997,53310.01154232 2025-07-20,18:39:34.000,201,11052931,3924,0,1753036773,13141.725999419992,28078.413870720004,53310.10237488 2025-07-20,18:39:35.000,201,11052977,4165,0,1753036774,13141.725999419992,27155.725048499997,53310.15128472 2025-07-20,18:39:36.000,201,11052972,3685,0,1753036775,13141.719263109997,31307.74015893,53310.165258960005 2025-07-20,18:39:37.000,201,11052901,3845,0,1753036776,13141.732735730002,30384.94559976,53310.13731048001 2025-07-20,18:39:38.000,201,11052972,3485,0,1753036777,13141.624954769992,29923.601188650005,53310.13032336 2025-07-20,18:39:39.000,201,11052927,3885,0,1753036778,13141.645163699992,25771.564930830005,53310.116349120006 2025-07-20,18:39:40.000,201,11052961,4045,0,1753036779,13141.638427389997,29462.221531889998,53310.17224608 2025-07-20,18:39:41.000,201,11052967,3885,0,1753036780,13141.651900010002,33152.9133786,53310.1792332 2025-07-20,18:39:42.000,201,11052970,3565,0,1753036781,13141.658636319997,28078.174200299996,53310.17224608 2025-07-20,18:39:43.000,201,11052990,3245,0,1753036782,13141.618218459997,31307.486390250007,53310.10936200001 2025-07-20,18:39:44.000,201,11052962,3605,0,1753036783,13141.645163699992,27155.38669026,53310.20019456 2025-07-20,18:39:45.000,201,11052927,4085,0,1753036784,13141.624954769992,27155.37964113,53310.165258960005 2025-07-20,18:39:46.000,201,11052906,2444,0,1753036785,13141.645163699992,28077.97682466,53310.17224608 2025-07-20,18:39:47.000,201,11052966,3245,0,1753036786,13141.624954769992,29000.644499489994,53310.17224608 2025-07-20,18:39:48.000,201,11052918,3485,0,1753036787,13141.564327979992,29000.56695906,53310.19320744 2025-07-20,18:39:49.000,201,11052877,3924,0,1753036788,13141.550855360001,23925.848928150008,53310.12333624 2025-07-20,18:39:50.000,201,11052922,3405,0,1753036789,13141.523910119991,27155.161118100004,53310.13731048001 2025-07-20,18:39:51.000,201,11052952,3485,0,1753036790,13141.503701189991,27155.118823319994,53310.165258960005 2025-07-20,18:39:52.000,201,11052933,3924,0,1753036791,13141.483492259991,28077.80764554,53310.24211728 2025-07-20,18:39:53.000,201,11052972,3565,0,1753036792,13141.443074399991,29923.072503899995,53310.18622032001 2025-07-20,18:39:54.000,201,11052945,3645,0,1753036793,13141.40265653999,30845.690834819994,53310.17224608 2025-07-20,18:39:55.000,201,11052858,2525,0,1753036794,13141.36223867999,30384.31822719,53310.15827184001 2025-07-20,18:39:56.000,201,11052886,3205,0,1753036795,13141.315084509995,30384.247735890007,53310.214168800005 2025-07-20,18:39:57.000,201,11052897,3685,0,1753036796,13141.26793034,31306.94360724,53310.22115592 2025-07-20,18:39:58.000,201,11052927,3725,0,1753036797,13141.22077616999,26232.218527200006,53310.17224608 2025-07-20,18:39:59.000,201,11052912,3325,0,1753036798,13141.20056723999,29000.186306040006,53310.13731048001 2025-07-20,18:40:00.000,201,11052953,3924,0,1753036799,13141.18709462,28538.827796669997,53310.214168800005 2025-07-20,18:40:01.000,201,11052950,3325,0,1753036800,13141.13994044999,27616.117827060007,53310.19320744 2025-07-20,18:40:02.000,201,11052936,3444,0,1753036801,13141.072577349994,25770.775428270004,53310.20718168001 2025-07-20,18:40:03.000,201,11052933,3765,0,1753036802,13141.032159489994,25309.318231080004,53310.1442976 2025-07-20,18:40:04.000,201,11052917,3885,0,1753036803,13141.005214249999,25309.36052586,53310.1442976 2025-07-20,18:40:05.000,201,11052930,3485,0,1753036804,13140.971532699994,33613.30615716,53310.165258960005 2025-07-20,18:40:06.000,201,11052939,3765,0,1753036805,13140.910905909994,30383.923475910007,53310.165258960005 2025-07-20,18:40:07.000,201,11052972,3485,0,1753036806,13140.890696979994,28077.201420359997,53310.12333624 2025-07-20,18:40:08.000,201,11052933,3845,0,1753036807,13140.843542809998,25770.549856109996,53310.1792332 2025-07-20,18:40:09.000,201,11052978,3525,0,1753036808,13140.789652329993,27154.491450750007,53310.1442976 2025-07-20,18:40:10.000,201,11052968,3525,0,1753036809,13140.715552919988,31306.513610309994,53310.06743928001 2025-07-20,18:40:11.000,201,11052916,2565,0,1753036810,13140.722289229998,29922.466278720007,53310.046477920005 2025-07-20,18:40:12.000,201,11052933,3965,0,1753036811,13140.681871369998,27615.821763600004,53310.0744264 2025-07-20,18:40:13.000,201,11052968,3365,0,1753036812,13140.621244579997,32690.462254080005,53310.01154232 2025-07-20,18:40:14.000,201,11052946,3725,0,1753036813,13140.567354099992,30383.789542440005,53309.96263248 2025-07-20,18:40:15.000,201,11052931,3804,0,1753036814,13140.499990999997,36842.52670842,53309.88577416 2025-07-20,18:40:16.000,201,11052937,4325,0,1753036815,13140.526936239992,25770.5005122,53309.948658240006 2025-07-20,18:40:17.000,201,11052911,3045,0,1753036816,13140.499990999997,25770.52165959,53309.934684 2025-07-20,18:40:18.000,201,11052974,3165,0,1753036817,13140.466309449992,32690.50454886,53309.80192872001 2025-07-20,18:40:19.000,201,11052906,3325,0,1753036818,13140.452836830002,24847.91742693,53309.77398024001 2025-07-20,18:40:20.000,201,11052939,4045,0,1753036819,13140.378737419996,27615.941598809994,53309.7949416 2025-07-20,18:40:21.000,201,11052940,2525,0,1753036820,13140.425891589992,28077.286009920004,53309.69712192 2025-07-20,18:40:22.000,201,11052936,3485,0,1753036821,13140.378737419996,32690.553892769996,53309.760006000004 2025-07-20,18:40:23.000,201,11052932,3045,0,1753036822,13140.385473729992,28538.581077120005,53309.76699312 2025-07-20,18:40:24.000,201,11052960,3485,0,1753036823,13140.345055869991,32690.596187550007,53309.75301888001 2025-07-20,18:40:25.000,201,11052951,3845,0,1753036824,13140.304638009991,28077.278960790005,53309.711096160005 2025-07-20,18:40:26.000,201,11052922,3325,0,1753036825,13140.304638009991,32229.308169480006,53309.72507040001 2025-07-20,18:40:27.000,201,11052972,3205,0,1753036826,13140.27095646,29922.600212189995,53309.662186320005 2025-07-20,18:40:28.000,201,11052992,3645,0,1753036827,13140.257483839996,30383.958721560004,53309.6202636 2025-07-20,18:40:29.000,201,11052910,2725,0,1753036828,13140.19012074,27616.082581409995,53309.64821208 2025-07-20,18:40:30.000,201,11052955,3845,0,1753036829,13140.237274909996,31767.991954890007,53309.67616056 2025-07-20,18:40:31.000,201,11052966,2685,0,1753036830,13140.176648119996,29461.41088194,53309.56436664001 2025-07-20,18:40:32.000,201,11052954,2965,0,1753036831,13140.176648119996,29461.474324110008,53309.55737952001 2025-07-20,18:40:33.000,201,11052962,2565,0,1753036832,13140.14296656999,28538.757305370003,53309.50148256 2025-07-20,18:40:34.000,201,11052906,3565,0,1753036833,13140.12949395,33613.52468019001,53309.48750832001 2025-07-20,18:40:35.000,201,11052969,3365,0,1753036834,13140.12949395,30845.549852220007,53309.47353408 2025-07-20,18:40:36.000,201,11052951,3765,0,1753036835,13140.10928502,28538.94058275,53309.45257272 2025-07-20,18:40:37.000,201,11052938,3245,0,1753036836,13140.136230259996,30384.31822719,53309.46654696001 2025-07-20,18:40:38.000,201,11052933,3725,0,1753036837,13140.14970288,28539.011074049995,53309.47353408 2025-07-20,18:40:39.000,201,11052957,3725,0,1753036838,13140.14970288,27616.406841389995,53309.45955984 2025-07-20,18:40:40.000,201,11052947,4125,0,1753036839,13140.14970288,31768.520639640003,53309.424624240004 2025-07-20,18:40:41.000,201,11052928,2764,0,1753036840,13140.16991181,29923.157093460002,53309.41065 2025-07-20,18:40:42.000,201,11052930,3365,0,1753036841,13140.21032967,25771.233621720006,53309.41065 2025-07-20,18:40:43.000,201,11052938,2365,0,1753036842,13140.264220149991,27616.625364420004,53309.445585600006 2025-07-20,18:40:44.000,201,11052974,3444,0,1753036843,13140.291165390001,29000.700892530003,53309.36174016 2025-07-20,18:40:45.000,201,11052933,3885,0,1753036844,13140.284429079991,29462.094647549995,53309.38968864001 2025-07-20,18:40:46.000,201,11052967,3645,0,1753036845,13140.324846939991,27616.724052239995,53309.326804560005 2025-07-20,18:40:47.000,201,11052961,3245,0,1753036846,13140.385473729992,28078.12485639,53309.375714400005 2025-07-20,18:40:48.000,201,11052943,3525,0,1753036847,13140.452836830002,26232.77540847,53309.43859848001 2025-07-20,18:40:49.000,201,11052917,3045,0,1753036848,13140.432627900002,29923.523648219998,53309.45257272 2025-07-20,18:40:50.000,201,11052875,3285,0,1753036849,13140.473045760002,29000.841875130005,53309.41065 2025-07-20,18:40:51.000,201,11052927,3645,0,1753036850,13140.526936239992,27155.506525470002,53309.43161136 2025-07-20,18:40:52.000,201,11052915,3565,0,1753036851,13140.520199929997,31768.837850490003,53309.43161136 2025-07-20,18:40:53.000,201,11052936,3325,0,1753036852,13140.580826719997,32691.576016620005,53309.424624240004 2025-07-20,18:40:54.000,201,11052943,3325,0,1753036853,13140.621244579997,27155.5135746,53309.43859848001 2025-07-20,18:40:55.000,201,11052932,3405,0,1753036854,13140.648189819993,28078.110758130002,53309.43161136 2025-07-20,18:40:56.000,201,11052919,3285,0,1753036855,13140.661662439998,28078.13895465,53309.50846968 2025-07-20,18:40:57.000,201,11052883,3245,0,1753036856,13140.702080299998,26694.098672189997,53309.494495440005 2025-07-20,18:40:58.000,201,11052971,3605,0,1753036857,13140.735761849988,29923.460206050004,53309.56436664001 2025-07-20,18:40:59.000,201,11052965,3885,0,1753036858,13140.702080299998,28078.167151169997,53309.52943104 2025-07-20,18:41:00.000,201,11052981,3005,0,1753036859,13140.688607679993,26232.803604989997,53309.57834088 2025-07-20,18:41:01.000,201,11052978,3685,0,1753036860,13140.668398749993,28539.462218369998,53309.52244392 2025-07-20,18:41:02.000,201,11052959,3525,0,1753036861,13140.654926130002,24848.798568180006,53309.58532800001 2025-07-20,18:41:03.000,201,11052928,3245,0,1753036862,13140.695343990003,29923.50954996,53309.57834088 2025-07-20,18:41:04.000,201,11052959,2925,0,1753036863,13140.702080299998,32230.18931073,53309.60628936001 2025-07-20,18:41:05.000,201,11052953,2844,0,1753036864,13140.648189819993,25771.423948230004,53309.56436664001 2025-07-20,18:41:06.000,201,11052887,3845,0,1753036865,13140.668398749993,28078.096659870003,53309.60628936001 2025-07-20,18:41:07.000,201,11052954,3444,0,1753036866,13140.601035649997,33614.187298410005,53309.543405280005 2025-07-20,18:41:08.000,201,11052943,3765,0,1753036867,13140.675135060003,33614.137954499995,53309.57135376 2025-07-20,18:41:09.000,201,11052942,2685,0,1753036868,13140.641453509998,31307.486390250007,53309.6202636 2025-07-20,18:41:10.000,201,11052921,3885,0,1753036869,13140.607771959993,29462.108745809994,53309.592315120004 2025-07-20,18:41:11.000,201,11052962,2685,0,1753036870,13140.648189819993,28539.44107098,53309.57834088 2025-07-20,18:41:12.000,201,11052929,3885,0,1753036871,13140.654926130002,25310.044291469996,53309.52244392 2025-07-20,18:41:13.000,201,11052955,3605,0,1753036872,13140.675135060003,29923.424960400007,53309.543405280005 2025-07-20,18:41:14.000,201,11052892,3245,0,1753036873,13140.681871369998,29923.3544691,53309.5503924 2025-07-20,18:41:15.000,201,11052985,3804,0,1753036874,13140.715552919988,28539.356481420007,53309.494495440005 2025-07-20,18:41:16.000,201,11052930,3365,0,1753036875,13140.702080299998,33614.03926668,53309.56436664001 2025-07-20,18:41:17.000,201,11052963,3804,0,1753036876,13140.749234469993,29000.630401229995,53309.52943104 2025-07-20,18:41:18.000,201,11052967,4085,0,1753036877,13140.735761849988,25309.86101409,53309.60628936001 2025-07-20,18:41:19.000,201,11052972,3325,0,1753036878,13140.776179709988,32691.188314469997,53309.57834088 2025-07-20,18:41:20.000,201,11052949,3565,0,1753036879,13140.823333879998,29923.17119172,53309.58532800001 2025-07-20,18:41:21.000,201,11052945,3725,0,1753036880,13140.836806499989,30845.838866549995,53309.57834088 2025-07-20,18:41:22.000,201,11052932,2885,0,1753036881,13140.830070189993,25771.092639120005,53309.57135376 2025-07-20,18:41:23.000,201,11052939,4165,0,1753036882,13140.870488049994,30384.423964140005,53309.55737952001 2025-07-20,18:41:24.000,201,11052945,2805,0,1753036883,13140.897433289989,29923.044307379998,53309.6202636 2025-07-20,18:41:25.000,201,11052960,2725,0,1753036884,13140.883960669998,29000.383681680003,53309.57834088 2025-07-20,18:41:26.000,201,11052914,3325,0,1753036885,13140.883960669998,31768.316214870007,53309.63423784001 2025-07-20,18:41:27.000,201,11052941,4045,0,1753036886,13140.883960669998,24848.262834299996,53309.56436664001 2025-07-20,18:41:28.000,201,11052976,3605,0,1753036887,13140.937851149989,29461.587110189997,53309.67616056 2025-07-20,18:41:29.000,201,11052979,3965,0,1753036888,13140.890696979994,29000.179256910007,53309.662186320005 2025-07-20,18:41:30.000,201,11052990,3365,0,1753036889,13140.931114839994,32229.463250340006,53309.75301888001 2025-07-20,18:41:31.000,201,11052974,3565,0,1753036890,13140.944587459999,28538.750256240004,53309.75301888001 2025-07-20,18:41:32.000,201,11052927,3924,0,1753036891,13140.931114839994,29922.663654360003,53309.78795448 2025-07-20,18:41:33.000,201,11052931,3885,0,1753036892,13140.937851149989,31306.513610309994,53309.75301888001 2025-07-20,18:41:34.000,201,11052940,2565,0,1753036893,13140.958060079989,31767.794579249996,53309.7949416 2025-07-20,18:41:35.000,201,11052899,3885,0,1753036894,13140.951323769994,28538.447143650003,53309.76699312 2025-07-20,18:41:36.000,201,11052939,3045,0,1753036895,13140.944587459999,32690.33536974,53309.80891584 2025-07-20,18:41:37.000,201,11052976,3285,0,1753036896,13140.924378529999,31306.27393989,53309.780967360006 2025-07-20,18:41:38.000,201,11052953,3685,0,1753036897,13140.964796389999,29922.163166130005,53309.85083856001 2025-07-20,18:41:39.000,201,11052942,3045,0,1753036898,13140.97826900999,27154.131945119996,53309.87179992001 2025-07-20,18:41:40.000,201,11052942,3605,0,1753036899,13140.944587459999,29460.713018070004,53309.84385144 2025-07-20,18:41:41.000,201,11052922,3165,0,1753036900,13140.944587459999,29921.923495709998,53309.927696880004 2025-07-20,18:41:42.000,201,11052965,3845,0,1753036901,13140.985005319999,28076.644539090004,53309.96263248 2025-07-20,18:41:43.000,201,11052944,3365,0,1753036902,13141.005214249999,29921.867102670003,53309.92070976001 2025-07-20,18:41:44.000,201,11052943,3765,0,1753036903,13141.025423179999,24847.170219149993,53309.99058096001 2025-07-20,18:41:45.000,201,11052959,3125,0,1753036904,13141.025423179999,31305.625419930002,53310.0045552 2025-07-20,18:41:46.000,201,11052933,3045,0,1753036905,13141.025423179999,31305.576076020006,53310.01154232 2025-07-20,18:41:47.000,201,11052981,3605,0,1753036906,13141.032159489994,29921.486449649994,53310.095387760004 2025-07-20,18:41:49.000,201,11052997,3565,0,1753036908,13141.005214249999,28076.087657819997,53310.05346504 2025-07-20,18:41:49.000,201,11052955,3645,0,1753036908,13141.005214249999,28998.705988739996,53310.03949080001 2025-07-20,18:41:50.000,201,11052969,3005,0,1753036909,13140.991741629994,27153.321295169997,53310.03250368 2025-07-20,18:41:51.000,201,11052925,3804,0,1753036910,13141.011950559994,34534.43712165,53310.03250368 2025-07-20,18:41:52.000,201,11052948,2365,0,1753036911,13140.97826900999,29921.155140539995,53310.116349120006 2025-07-20,18:41:53.000,201,11052951,2685,0,1753036912,13140.964796389999,27614.44013412,53310.116349120006 2025-07-20,18:41:54.000,201,11052957,3804,0,1753036913,13140.971532699994,28537.03026852,53310.1442976 2025-07-20,18:41:55.000,201,11052896,3444,0,1753036914,13140.958060079989,28075.643562629994,53310.13731048001 2025-07-20,18:41:56.000,201,11052869,3965,0,1753036915,13140.944587459999,29920.852027949993,53310.10237488 2025-07-20,18:41:57.000,201,11052919,3725,0,1753036916,13140.951323769994,26230.19542689,53310.22814304001 2025-07-20,18:41:58.000,201,11052896,3325,0,1753036917,13140.910905909994,30382.013161680006,53310.15128472 2025-07-20,18:41:59.000,201,11052945,3205,0,1753036918,13140.883960669998,28536.684861150003,53310.1442976 2025-07-20,18:42:00.000,201,11052934,3485,0,1753036919,13140.870488049994,32227.249823520004,53310.10237488 2025-07-20,18:42:01.000,201,11052910,2805,0,1753036920,13140.843542809998,28075.277007869998,53310.1442976 2025-07-20,18:42:02.000,201,11052927,3924,0,1753036921,13140.816597569989,25768.639541879995,53310.095387760004 2025-07-20,18:42:03.000,201,11052925,3085,0,1753036922,13140.796388639988,26229.913461689997,53310.05346504 2025-07-20,18:42:04.000,201,11052974,3485,0,1753036923,13140.776179709988,26229.87116691,53310.12333624 2025-07-20,18:42:05.000,201,11052945,3804,0,1753036924,13140.742498159998,32688.354564210007,53310.17224608 2025-07-20,18:42:06.000,201,11052941,3765,0,1753036925,13140.681871369998,29920.436129280002,53310.1442976 2025-07-20,18:42:07.000,201,11053008,3325,0,1753036926,13140.715552919988,31304.38477305,53310.046477920005 2025-07-20,18:42:08.000,201,11052888,3365,0,1753036927,13140.661662439998,30381.738245610002,53310.10237488 2025-07-20,18:42:09.000,201,11052901,2844,0,1753036928,13140.661662439998,30381.77349126,53310.10936200001 2025-07-20,18:42:10.000,201,11052934,3685,0,1753036929,13140.621244579997,30381.76644213,53310.1442976 2025-07-20,18:42:11.000,201,11052961,3485,0,1753036930,13140.627980889993,30843.139049759993,53310.1792332 2025-07-20,18:42:12.000,201,11052946,3444,0,1753036931,13140.607771959993,33149.76946662,53310.15827184001 2025-07-20,18:42:13.000,201,11052954,3325,0,1753036932,13140.607771959993,31765.792626330003,53310.13731048001 2025-07-20,18:42:14.000,201,11052880,3525,0,1753036933,13140.580826719997,29459.15516034,53310.10237488 2025-07-20,18:42:15.000,201,11053008,3245,0,1753036934,13140.601035649997,30843.20954106,53310.1442976 2025-07-20,18:42:16.000,201,11052970,3444,0,1753036935,13140.627980889993,30381.970866899996,53310.15827184001 2025-07-20,18:42:17.000,201,11052949,3325,0,1753036936,13140.648189819993,26691.398855399995,53310.10237488 2025-07-20,18:42:18.000,201,11052961,3965,0,1753036937,13140.661662439998,31304.67378738,53310.12333624 2025-07-20,18:42:19.000,201,11052974,3765,0,1753036938,13140.688607679993,33611.304204240005,53310.046477920005 2025-07-20,18:42:20.000,201,11052981,3685,0,1753036939,13140.675135060003,25768.836917520006,53310.06743928001 2025-07-20,18:42:21.000,201,11052990,3485,0,1753036940,13140.695343990003,30382.09775124,53310.03949080001 2025-07-20,18:42:22.000,201,11052955,4165,0,1753036941,13140.688607679993,29920.753340130002,53310.10237488 2025-07-20,18:42:23.000,201,11052936,2525,0,1753036942,13140.715552919988,27614.144070659997,53310.046477920005 2025-07-20,18:42:24.000,201,11052949,2885,0,1753036943,13140.708816609993,28075.495530900007,53310.06045216001 2025-07-20,18:42:25.000,201,11052930,3444,0,1753036944,13140.735761849988,29920.830880559995,53310.0045552 2025-07-20,18:42:26.000,201,11052950,2565,0,1753036945,13140.769443399993,26691.51164148,53310.0045552 2025-07-20,18:42:27.000,201,11052978,3525,0,1753036946,13140.803124949998,26230.19542689,53310.01852944001 2025-07-20,18:42:28.000,201,11052945,3924,0,1753036947,13140.782916019998,29459.507616839997,53309.98359384 2025-07-20,18:42:29.000,201,11052885,3765,0,1753036948,13140.850279119994,26230.22362341,53310.01154232 2025-07-20,18:42:30.000,201,11052878,3405,0,1753036949,13140.809861259993,30382.140046019995,53309.94167112001 2025-07-20,18:42:31.000,201,11052911,3885,0,1753036950,13140.823333879998,29920.873175340006,53309.948658240006 2025-07-20,18:42:32.000,201,11052852,3444,0,1753036951,13140.836806499989,29920.887273600005,53310.01852944001 2025-07-20,18:42:33.000,201,11052929,4205,0,1753036952,13140.890696979994,24385.01515809,53310.0045552 2025-07-20,18:42:34.000,201,11052881,3845,0,1753036953,13140.917642219989,26691.6808206,53310.01852944001 2025-07-20,18:42:35.000,201,11052894,2525,0,1753036954,13140.937851149989,26230.343458620002,53309.95564536 2025-07-20,18:42:36.000,201,11052937,3045,0,1753036955,13140.964796389999,35918.26593021001,53309.948658240006 2025-07-20,18:42:37.000,201,11052885,3565,0,1753036956,13141.03889579999,32227.686869580008,53309.927696880004 2025-07-20,18:42:38.000,201,11052956,3245,0,1753036957,13141.08604997,30382.42201122,53309.997568080005 2025-07-20,18:42:39.000,201,11052884,3444,0,1753036958,13141.12646783,28537.093710689995,53309.95564536 2025-07-20,18:42:40.000,201,11052907,3885,0,1753036959,13141.153413069995,27614.468330639997,53309.94167112001 2025-07-20,18:42:41.000,201,11052896,3325,0,1753036960,13141.20056723999,32227.820803049995,53309.96961960001 2025-07-20,18:42:42.000,201,11052854,3485,0,1753036961,13141.234248789995,28075.855036530003,53309.94167112001 2025-07-20,18:42:43.000,201,11052894,2685,0,1753036962,13141.26793034,27614.510625420007,53310.0045552 2025-07-20,18:42:44.000,201,11052963,3804,0,1753036963,13141.34202974999,29459.902368120005,53309.90673552 2025-07-20,18:42:45.000,201,11052914,2365,0,1753036964,13141.38244760999,27153.236705610005,53309.89276128001 2025-07-20,18:42:46.000,201,11052954,3525,0,1753036965,13141.36897499,27614.644558889995,53309.878787040005 2025-07-20,18:42:47.000,201,11052929,3845,0,1753036966,13141.40939285,35457.2034843,53309.95564536 2025-07-20,18:42:48.000,201,11052954,3045,0,1753036967,13141.503701189991,32689.23570546,53309.88577416 2025-07-20,18:42:49.000,201,11052882,3605,0,1753036968,13141.537382739996,30382.57004295,53309.89974840001 2025-07-20,18:42:50.000,201,11052979,2965,0,1753036969,13141.584536909992,34073.26893879,53309.96263248 2025-07-20,18:42:51.000,201,11052950,3525,0,1753036970,13141.591273220001,29460.015154199995,53309.89276128001 2025-07-20,18:42:52.000,201,11052948,3645,0,1753036971,13141.658636319997,27614.74324671,53309.878787040005 2025-07-20,18:42:53.000,201,11052945,3565,0,1753036972,13141.692317870002,25769.485437480005,53309.878787040005 2025-07-20,18:42:54.000,201,11052979,4004,0,1753036973,13141.725999419992,27153.483425159997,53309.89276128001 2025-07-20,18:42:55.000,201,11052929,3005,0,1753036974,13141.806835139992,29460.142038539998,53309.927696880004 2025-07-20,18:42:56.000,201,11052972,2965,0,1753036975,13141.820307759997,30844.147075350003,53309.927696880004 2025-07-20,18:42:57.000,201,11052965,3765,0,1753036976,13141.827044069993,32228.130964769996,53309.96263248 2025-07-20,18:42:58.000,201,11052939,3725,0,1753036977,13141.887670859993,28998.790578300002,53309.99058096001 2025-07-20,18:42:59.000,201,11052968,2525,0,1753036978,13141.934825029988,23924.1923826,53309.97660672 2025-07-20,18:43:00.000,201,11052967,2725,0,1753036979,13141.921352409998,28537.51665849,53309.94167112001 2025-07-20,18:43:01.000,201,11052845,2885,0,1753036980,13141.988715509993,26692.195407089996,53309.92070976001 2025-07-20,18:43:02.000,201,11053018,2325,0,1753036981,13142.062814919998,26692.14606318,53309.98359384 2025-07-20,18:43:03.000,201,11052978,2725,0,1753036982,13142.096496469989,30844.104780570007,53309.98359384 2025-07-20,18:43:04.000,201,11052995,2925,0,1753036983,13142.17733218999,33612.03026463,53309.997568080005 2025-07-20,18:43:05.000,201,11052961,3085,0,1753036984,13142.211013739994,28998.762381780005,53309.94167112001 2025-07-20,18:43:06.000,201,11052981,2805,0,1753036985,13142.27837683999,28537.460265450005,53310.0045552 2025-07-20,18:43:07.000,201,11052918,3924,0,1753036986,13142.34573994,30382.774467719995,53310.08840064001 2025-07-20,18:43:08.000,201,11052939,3045,0,1753036987,13142.473729829995,28998.762381780005,53310.12333624 2025-07-20,18:43:09.000,201,11053025,3804,0,1753036988,13142.493938759995,28998.80467656,53310.20019456 2025-07-20,18:43:10.000,201,11053006,3325,0,1753036989,13142.54782924,26230.893290759996,53310.05346504 2025-07-20,18:43:11.000,201,11052975,3045,0,1753036990,13142.635401269996,30382.830860760005,53310.095387760004 2025-07-20,18:43:12.000,201,11053015,3525,0,1753036991,13142.682555439991,28998.82582395,53310.165258960005 2025-07-20,18:43:13.000,201,11052965,3725,0,1753036992,13142.756654849996,31766.758357140003,53310.08141352 2025-07-20,18:43:14.000,201,11052973,3565,0,1753036993,13142.824017949992,32689.440130229996,53310.17224608 2025-07-20,18:43:15.000,201,11052992,2844,0,1753036994,13142.857699499997,31766.7724554,53310.18622032001 2025-07-20,18:43:16.000,201,11052915,3605,0,1753036995,13142.931798910002,30844.16822274,53310.18622032001 2025-07-20,18:43:17.000,201,11052950,3245,0,1753036996,13142.985689389992,24846.895303080004,53310.17224608 2025-07-20,18:43:18.000,201,11052978,2605,0,1753036997,13143.032843560002,26692.202456219995,53310.214168800005 2025-07-20,18:43:19.000,201,11053019,3325,0,1753036998,13143.059788799997,28076.19339477,53310.29801424 2025-07-20,18:43:20.000,201,11053039,3485,0,1753036999,13143.106942969993,32228.130964769996,53310.27705288001 2025-07-20,18:43:21.000,201,11052975,2885,0,1753037000,13143.140624519998,27153.652604279996,53310.24211728 2025-07-20,18:43:22.000,201,11053004,3125,0,1753037001,13143.160833449998,31305.49148646,53310.18622032001 2025-07-20,18:43:23.000,201,11053006,3325,0,1753037002,13143.187778689993,31305.533781239996,53310.27705288001 2025-07-20,18:43:24.000,201,11052956,3205,0,1753037003,13143.187778689993,31766.920487130003,53310.40980816 2025-07-20,18:43:25.000,201,11052954,3005,0,1753037004,13143.241669169998,28998.910413510006,53310.35391120001 2025-07-20,18:43:26.000,201,11052952,3325,0,1753037005,13143.234932859988,33150.812737860004,53310.36788544 2025-07-20,18:43:27.000,201,11052917,3645,0,1753037006,13143.282087029998,33612.17829636,53310.458718 2025-07-20,18:43:28.000,201,11052928,2525,0,1753037007,13143.295559649989,31305.512633849998,53310.458718 2025-07-20,18:43:29.000,201,11052980,3365,0,1753037008,13143.309032269994,31766.857044959994,53310.42378240001 2025-07-20,18:43:30.000,201,11052959,2685,0,1753037009,13143.329241199994,28537.537805879998,53310.430769520004 2025-07-20,18:43:31.000,201,11052993,3525,0,1753037010,13143.315768579989,28076.129952600008,53310.47967936 2025-07-20,18:43:32.000,201,11052985,3685,0,1753037011,13143.362922749999,23924.15713695,53310.49365360001 2025-07-20,18:43:33.000,201,11052955,3645,0,1753037012,13143.369659059994,27153.518670809994,53310.48666648 2025-07-20,18:43:34.000,201,11053017,3924,0,1753037013,13143.389867989994,31305.435093420005,53310.49365360001 2025-07-20,18:43:35.000,201,11052988,3205,0,1753037014,13143.410076919994,26230.752308159994,53310.458718 2025-07-20,18:43:36.000,201,11052960,3005,0,1753037015,13143.430285849994,27614.73619758,53310.49365360001 2025-07-20,18:43:37.000,201,11053004,3285,0,1753037016,13143.48417633,34073.353528349995,53310.53557632 2025-07-20,18:43:38.000,201,11052968,3165,0,1753037017,13143.50438526,32227.954736519998,53310.500640720005 2025-07-20,18:43:39.000,201,11052975,3845,0,1753037018,13143.511121569994,25769.37970053,53310.5285892 2025-07-20,18:43:40.000,201,11052992,3045,0,1753037019,13143.52459419,29459.96581029,53310.500640720005 2025-07-20,18:43:41.000,201,11052937,3444,0,1753037020,13143.551539429995,31766.589178020004,53310.500640720005 2025-07-20,18:43:42.000,201,11052956,3085,0,1753037021,13143.56501205,27153.29309865,53310.57749904 2025-07-20,18:43:43.000,201,11052981,3765,0,1753037022,13143.51785787999,31766.61032541,53310.58448616 2025-07-20,18:43:44.000,201,11053048,2165,0,1753037023,13143.511121569994,25308.049387680003,53310.58448616 2025-07-20,18:43:45.000,201,11052943,2644,0,1753037024,13143.54480312,30382.668730770005,53310.57749904 2025-07-20,18:43:46.000,201,11052989,3765,0,1753037025,13143.54480312,30843.935601449994,53310.57051192001 2025-07-20,18:43:47.000,201,11052974,2444,0,1753037026,13143.55827573999,29459.95876116,53310.48666648 2025-07-20,18:43:48.000,201,11052984,3205,0,1753037027,13143.53806680999,27614.686853670006,53310.549550560005 2025-07-20,18:43:49.000,201,11052972,2405,0,1753037028,13143.55827573999,30382.633485119994,53310.54256344001 2025-07-20,18:43:50.000,201,11052925,3325,0,1753037029,13143.55827573999,32227.954736519998,53310.5285892 2025-07-20,18:43:51.000,201,11052976,2764,0,1753037030,13143.531330499995,28998.748283520006,53310.563524799996 2025-07-20,18:43:52.000,201,11052984,3165,0,1753037031,13143.55827573999,28076.04536304,53310.59147328001 2025-07-20,18:43:53.000,201,11052962,3005,0,1753037032,13143.531330499995,26692.174259699997,53310.598460400004 2025-07-20,18:43:54.000,201,11052948,2965,0,1753037033,13143.551539429995,31766.716062360007,53310.57749904 2025-07-20,18:43:55.000,201,11052929,3685,0,1753037034,13143.53806680999,30382.746271199998,53310.58448616 2025-07-20,18:43:56.000,201,11052977,3405,0,1753037035,13143.59869359999,25308.176272020006,53310.58448616 2025-07-20,18:43:57.000,201,11052982,2325,0,1753037036,13143.58522098,28998.83287308,53310.60544752 2025-07-20,18:43:58.000,201,11052950,3205,0,1753037037,13143.58522098,26230.84394685,53310.57051192001 2025-07-20,18:43:59.000,201,11052984,3045,0,1753037038,13143.591957289995,32228.09571912,53310.51461496 2025-07-20,18:44:00.000,201,11052936,2925,0,1753037039,13143.64584777,33612.093706800006,53310.563524799996 2025-07-20,18:44:01.000,201,11052955,3525,0,1753037040,13143.65932038999,33150.756344819994,53310.57749904 2025-07-20,18:44:02.000,201,11052941,3325,0,1753037041,13143.67952931999,25769.584125299996,53310.563524799996 2025-07-20,18:44:03.000,201,11052970,3365,0,1753037042,13143.713210869995,25308.22561593,53310.57749904 2025-07-20,18:44:04.000,201,11052959,3405,0,1753037043,13143.733419799995,32689.475375880007,53310.57749904 2025-07-20,18:44:05.000,201,11052990,3005,0,1753037044,13143.753628729995,31305.413946030007,53310.57749904 2025-07-20,18:44:06.000,201,11052996,3165,0,1753037045,13143.80078289999,24385.550891970008,53310.549550560005 2025-07-20,18:44:07.000,201,11052983,3565,0,1753037046,13143.82772814,29921.42300748,53310.633396 2025-07-20,18:44:08.000,201,11052968,3405,0,1753037047,13143.915300169996,26692.124915790002,53310.61243464001 2025-07-20,18:44:09.000,201,11052961,3685,0,1753037048,13143.88835493,31305.392798639994,53310.59147328001 2025-07-20,18:44:10.000,201,11053021,3804,0,1753037049,13143.969190650001,35918.569042799994,53310.619421760006 2025-07-20,18:44:11.000,201,11052984,3325,0,1753037050,13143.955718029996,27614.693902800005,53310.7032672 2025-07-20,18:44:12.000,201,11052953,3525,0,1753037051,13143.982663269991,28537.298135460005,53310.64737024 2025-07-20,18:44:13.000,201,11052925,3885,0,1753037052,13144.016344819996,33150.50962527,53310.72422856 2025-07-20,18:44:14.000,201,11053016,3125,0,1753037053,13144.070235300002,28075.855036530003,53310.80108688 2025-07-20,18:44:15.000,201,11052963,3605,0,1753037054,13144.103916849992,30843.780520590008,53310.75217704 2025-07-20,18:44:16.000,201,11052961,3405,0,1753037055,13144.117389469997,27614.489478029995,53310.74518992 2025-07-20,18:44:17.000,201,11052988,2565,0,1753037056,13144.151071020002,32227.651623929996,53310.766151280004 2025-07-20,18:44:18.000,201,11052978,3325,0,1753037057,13144.184752569992,27614.320298909995,53310.72422856 2025-07-20,18:44:19.000,201,11052947,2485,0,1753037058,13144.211697810002,31766.180328479997,53310.787112640006 2025-07-20,18:44:20.000,201,11052990,3405,0,1753037059,13144.238643049997,29920.823831429996,53310.80807400001 2025-07-20,18:44:21.000,201,11052939,3885,0,1753037060,13144.258851979997,28998.142058340003,53310.836022480005 2025-07-20,18:44:22.000,201,11052938,3325,0,1753037061,13144.225170429992,25307.513653799993,53310.898906559996 2025-07-20,18:44:23.000,201,11052971,3085,0,1753037062,13144.258851979997,28075.39684308,53310.933842160004 2025-07-20,18:44:24.000,201,11052943,2725,0,1753037063,13144.312742460002,28075.277007869998,53310.933842160004 2025-07-20,18:44:25.000,201,11052998,3365,0,1753037064,13144.306006149993,29459.218602509995,53310.96179064 2025-07-20,18:44:26.000,201,11052919,2844,0,1753037065,13144.299269839998,25307.210541210006,53311.03166184 2025-07-20,18:44:27.000,201,11053014,3365,0,1753037066,13144.252115670002,26229.828872130005,53311.07358456001 2025-07-20,18:44:28.000,201,11052975,3525,0,1753037067,13144.272324600002,27613.699975469994,53311.05961032 2025-07-20,18:44:29.000,201,11053028,3165,0,1753037068,13144.279060909997,26691.004104120002,53311.11550728001 2025-07-20,18:44:30.000,201,11052999,3685,0,1753037069,13144.312742460002,31765.440169830006,53311.15743 2025-07-20,18:44:31.000,201,11052928,3205,0,1753037070,13144.184752569992,27613.516698089996,53311.14345576001 2025-07-20,18:44:32.000,201,11052956,3005,0,1753037071,13144.110653160002,31765.35558027,53311.10852016 2025-07-20,18:44:33.000,201,11053014,2485,0,1753037072,13144.090444230002,29919.956788440002,53311.12948152 2025-07-20,18:44:34.000,201,11052962,3365,0,1753037073,13144.036553749997,31765.165253760002,53311.17839136 2025-07-20,18:44:35.000,201,11052952,3085,0,1753037074,13143.962454339991,30381.216609990006,53311.12948152 2025-07-20,18:44:36.000,201,11053016,3325,0,1753037075,13143.935509099996,32226.375731399996,53311.14345576001 2025-07-20,18:44:37.000,201,11052900,2644,0,1753037076,13143.895091239996,28997.134032750007,53311.15743 2025-07-20,18:44:38.000,201,11052933,3605,0,1753037077,13143.82772814,32226.248847060007,53311.12948152 2025-07-20,18:44:39.000,201,11053010,2605,0,1753037078,13143.76710135,29919.583184550007,53311.15743 2025-07-20,18:44:40.000,201,11052998,2405,0,1753037079,13143.753628729995,28996.950755369995,53311.19236560001 2025-07-20,18:44:41.000,201,11052957,3765,0,1753037080,13143.672793009995,27151.622454840006,53311.19236560001 2025-07-20,18:44:42.000,201,11053003,4165,0,1753037081,13143.591957289995,31303.433140499998,53311.171404240005 2025-07-20,18:44:43.000,201,11052986,3245,0,1753037082,13143.591957289995,27151.580160059995,53311.15743 2025-07-20,18:44:44.000,201,11052958,3485,0,1753037083,13143.53806680999,26228.91248523,53311.15743 2025-07-20,18:44:45.000,201,11052969,2885,0,1753037084,13143.50438526,31303.355600070005,53311.14345576001 2025-07-20,18:44:46.000,201,11052973,2764,0,1753037085,13143.450494779994,28074.078655770005,53311.07358456001 2025-07-20,18:44:47.000,201,11052992,3085,0,1753037086,13143.423549539999,25306.110876930004,53311.0875588 2025-07-20,18:44:48.000,201,11052939,3645,0,1753037087,13143.389867989994,30841.898402880004,53311.07358456001 2025-07-20,18:44:49.000,201,11052957,2844,0,1753037088,13143.342713819999,25767.384796740007,53311.066597439996 2025-07-20,18:44:50.000,201,11053006,3285,0,1753037089,13143.295559649989,28535.28208428,53311.03166184 2025-07-20,18:44:51.000,201,11052923,3565,0,1753037090,13143.255141789989,27612.635556840003,53311.01070048 2025-07-20,18:44:52.000,201,11052981,2764,0,1753037091,13143.214723929988,31764.460340759993,53310.94781640001 2025-07-20,18:44:53.000,201,11053005,2764,0,1753037092,13143.207987619993,25306.033336499997,53310.98973912 2025-07-20,18:44:54.000,201,11052971,3845,0,1753037093,13143.181042379998,28535.232740370004,53310.94781640001 2025-07-20,18:44:55.000,201,11052940,3125,0,1753037094,13143.174306069988,26228.722158720004,53310.92685504001 2025-07-20,18:44:56.000,201,11052961,3845,0,1753037095,13143.207987619993,31764.502635540004,53310.96877776 2025-07-20,18:44:57.000,201,11052943,2844,0,1753037096,13143.181042379998,28996.619446259996,53310.94781640001 2025-07-20,18:44:58.000,201,11052942,3325,0,1753037097,13143.221460239998,28996.647642779993,53310.898906559996 2025-07-20,18:44:59.000,201,11052978,3285,0,1753037098,13143.228196549993,29457.900415199998,53310.89191944 2025-07-20,18:45:00.000,201,11052950,3765,0,1753037099,13143.234932859988,28073.97291882,53310.87095808 2025-07-20,18:45:01.000,201,11052973,3965,0,1753037100,13143.275350719989,29919.1954824,53310.92685504001 2025-07-20,18:45:02.000,201,11052930,3485,0,1753037101,13143.335977509989,27612.66375336,53310.884932320005 2025-07-20,18:45:03.000,201,11052986,3245,0,1753037102,13143.389867989994,31303.193470080005,53310.90589368001 2025-07-20,18:45:04.000,201,11053038,2525,0,1753037103,13143.41681322999,31303.122978779997,53310.87794520001 2025-07-20,18:45:05.000,201,11052968,3165,0,1753037104,13143.48417633,29919.216629789997,53310.90589368001 2025-07-20,18:45:06.000,201,11052957,3165,0,1753037105,13143.490912639994,31764.425095109997,53310.87095808 2025-07-20,18:45:07.000,201,11052915,3845,0,1753037106,13143.591957289995,30841.76446941,53310.94082928 2025-07-20,18:45:08.000,201,11052950,3485,0,1753037107,13143.632375149995,25305.948746940005,53310.90589368001 2025-07-20,18:45:09.000,201,11052934,3605,0,1753037108,13143.693001939995,24844.639581480005,53310.99672624001 2025-07-20,18:45:10.000,201,11052932,3245,0,1753037109,13143.733419799995,29457.773530859995,53311.0176876 2025-07-20,18:45:11.000,201,11052931,3405,0,1753037110,13143.80078289999,27151.129015740007,53310.94781640001 2025-07-20,18:45:12.000,201,11052962,3285,0,1753037111,13143.854673379996,26689.798702889995,53310.97576488001 2025-07-20,18:45:13.000,201,11052969,3085,0,1753037112,13143.868146,28535.021266469994,53311.003713360005 2025-07-20,18:45:14.000,201,11052944,3325,0,1753037113,13143.881618619991,29457.639597390007,53311.052623200005 2025-07-20,18:45:15.000,201,11052945,3845,0,1753037114,13143.928772790001,32686.719166049996,53311.03166184 2025-07-20,18:45:16.000,201,11052953,3804,0,1753037115,13143.975926959996,29918.87827155,53311.09454592001 2025-07-20,18:45:17.000,201,11052940,3205,0,1753037116,13144.050026370001,30841.397914650006,53311.01070048 2025-07-20,18:45:18.000,201,11052997,3885,0,1753037117,13144.043290059992,31764.023294700004,53311.066597439996 2025-07-20,18:45:19.000,201,11052978,3365,0,1753037118,13144.083707919992,32225.269017989995,53311.066597439996 2025-07-20,18:45:20.000,201,11052987,3725,0,1753037119,13144.090444230002,28073.430135810006,53311.07358456001 2025-07-20,18:45:21.000,201,11052914,3645,0,1753037120,13144.191488880002,29918.638601130006,53311.10852016 2025-07-20,18:45:22.000,201,11052941,3845,0,1753037121,13144.157807329997,26228.11593354,53311.10852016 2025-07-20,18:45:23.000,201,11052974,2725,0,1753037122,13144.218434119997,32225.106887999995,53311.09454592001 2025-07-20,18:45:24.000,201,11052868,2565,0,1753037123,13144.225170429992,28534.591269540004,53311.16441712001 2025-07-20,18:45:25.000,201,11052895,3765,0,1753037124,13144.279060909997,29918.434176359995,53311.16441712001 2025-07-20,18:45:26.000,201,11052874,3365,0,1753037125,13144.279060909997,33147.548990669995,53311.16441712001 2025-07-20,18:45:27.000,201,11052880,3485,0,1753037126,13144.279060909997,32224.937708879996,53311.15743 2025-07-20,18:45:28.000,201,11052899,3525,0,1753037127,13144.312742460002,34070.11092855,53311.171404240005 2025-07-20,18:45:29.000,201,11052892,2365,0,1753037128,13144.326215079993,30379.52481879,53311.16441712001 2025-07-20,18:45:30.000,201,11052864,3525,0,1753037129,13144.326215079993,29456.843045700007,53311.19935272 2025-07-20,18:45:31.000,201,11052946,3005,0,1753037130,13144.373369249988,24843.624506759996,53311.15743 2025-07-20,18:45:32.000,201,11052879,3685,0,1753037131,13144.346424009993,30379.34154141,53311.12948152 2025-07-20,18:45:33.000,201,11052892,3125,0,1753037132,13144.359896629998,31763.142153449997,53311.234288319996 2025-07-20,18:45:34.000,201,11052863,3845,0,1753037133,13144.380105559998,30840.425134710007,53311.2971724 2025-07-20,18:45:35.000,201,11052925,3525,0,1753037134,13144.373369249988,27611.253927359998,53311.25524968 2025-07-20,18:45:36.000,201,11052890,3005,0,1753037135,13144.366632939993,30840.382839929996,53311.26223680001 2025-07-20,18:45:37.000,201,11052901,3605,0,1753037136,13144.380105559998,26688.543957750007,53311.25524968 2025-07-20,18:45:38.000,201,11052911,3605,0,1753037137,13144.393578179988,27611.028355200004,53311.28319816001 2025-07-20,18:45:39.000,201,11052894,3125,0,1753037138,13144.332951390003,30840.129071250005,53311.27621104 2025-07-20,18:45:40.000,201,11052890,3165,0,1753037139,13144.339687699998,29917.461396419996,53311.31114664001 2025-07-20,18:45:41.000,201,11052943,3685,0,1753037140,13144.386841869993,30840.03743256,53311.35306936 2025-07-20,18:45:42.000,201,11052896,3085,0,1753037141,13144.319478769998,34530.42616668,53311.31813376 2025-07-20,18:45:43.000,201,11052964,3165,0,1753037142,13144.332951390003,28533.399966569996,53311.34608224 2025-07-20,18:45:44.000,201,11052887,3444,0,1753037143,13144.285797219993,26226.818893620002,53311.31114664001 2025-07-20,18:45:45.000,201,11052879,3725,0,1753037144,13144.299269839998,27610.711144350003,53311.290185280006 2025-07-20,18:45:46.000,201,11052868,3205,0,1753037145,13144.292533530002,24381.554035260007,53311.24127544001 2025-07-20,18:45:47.000,201,11052873,3804,0,1753037146,13144.292533530002,27149.310340199998,53311.234288319996 2025-07-20,18:45:48.000,201,11052929,3444,0,1753037147,13144.299269839998,30839.727270839998,53311.25524968 2025-07-20,18:45:49.000,201,11052924,2965,0,1753037148,13144.285797219993,23920.16732937,53311.26223680001 2025-07-20,18:45:50.000,201,11052928,3285,0,1753037149,13144.279060909997,29917.144185569996,53311.28319816001 2025-07-20,18:45:51.000,201,11052989,3565,0,1753037150,13144.292533530002,32684.872293990004,53311.2971724 2025-07-20,18:45:52.000,201,11053015,3685,0,1753037151,13144.292533530002,28071.921621989997,53311.2273012 2025-07-20,18:45:53.000,201,11052970,3005,0,1753037152,13144.326215079993,29455.80682359,53311.2273012 2025-07-20,18:45:54.000,201,11053007,3444,0,1753037153,13144.326215079993,28994.532903779997,53311.20633984 2025-07-20,18:45:55.000,201,11052968,3005,0,1753037154,13144.359896629998,27610.57721088,53311.2273012 2025-07-20,18:45:56.000,201,11052968,3365,0,1753037155,13144.386841869993,29455.827970979997,53311.234288319996 2025-07-20,18:45:57.000,201,11052949,3565,0,1753037156,13144.454204969988,28071.9004746,53311.2273012 2025-07-20,18:45:58.000,201,11052970,3085,0,1753037157,13144.440732349998,24381.47649483,53311.220314080005 2025-07-20,18:45:59.000,201,11052979,3685,0,1753037158,13144.460941279998,27149.253947160003,53311.20633984 2025-07-20,18:46:00.000,201,11052959,3804,0,1753037159,13144.487886519993,27610.59130914,53311.30415952 2025-07-20,18:46:01.000,201,11052952,3245,0,1753037160,13144.548513309994,28533.167345280002,53311.26223680001 2025-07-20,18:46:02.000,201,11052986,2885,0,1753037161,13144.528304379994,34991.45336694,53311.269223920004 2025-07-20,18:46:03.000,201,11052962,3365,0,1753037162,13144.595667479989,29917.10893992,53311.269223920004 2025-07-20,18:46:04.000,201,11052975,3685,0,1753037163,13144.63608533999,28071.89342547,53311.269223920004 2025-07-20,18:46:05.000,201,11052986,3405,0,1753037164,13144.649557959994,30378.467449289994,53311.26223680001 2025-07-20,18:46:06.000,201,11052969,2925,0,1753037165,13144.689975819994,27149.232799770005,53311.20633984 2025-07-20,18:46:07.000,201,11053009,3804,0,1753037166,13144.730393679994,30378.361712340004,53311.25524968 2025-07-20,18:46:08.000,201,11052973,3845,0,1753037167,13144.750602609995,28994.434215960006,53311.2971724 2025-07-20,18:46:09.000,201,11053043,3685,0,1753037168,13144.791020469995,29916.93271167,53311.290185280006 2025-07-20,18:46:10.000,201,11052995,3645,0,1753037169,13144.81796570999,27149.155259339997,53311.28319816001 2025-07-20,18:46:11.000,201,11053015,4165,0,1753037170,13144.82470202,25303.862204460005,53311.2971724 2025-07-20,18:46:12.000,201,11052989,3804,0,1753037171,13144.84491095,31762.084783950006,53311.24127544001 2025-07-20,18:46:13.000,201,11052955,3885,0,1753037172,13144.85838356999,27610.28114742,53311.25524968 2025-07-20,18:46:14.000,201,11052943,4045,0,1753037173,13144.87859249999,24381.074694420007,53311.30415952 2025-07-20,18:46:15.000,201,11052959,3924,0,1753037174,13144.92574667,28994.074710329995,53311.31114664001 2025-07-20,18:46:16.000,201,11052933,3125,0,1753037175,13144.96616453,29455.32043362,53311.290185280006 2025-07-20,18:46:17.000,201,11052999,3605,0,1753037176,13144.993109769995,29455.221745799994,53311.37403072 2025-07-20,18:46:18.000,201,11052962,3245,0,1753037177,13145.02679132,26226.078734969997,53311.42294056 2025-07-20,18:46:19.000,201,11052987,3725,0,1753037178,13145.033527629996,31761.65478702,53311.36005648001 2025-07-20,18:46:20.000,201,11052948,3325,0,1753037179,13145.06720918,30377.649750209996,53311.39499208 2025-07-20,18:46:21.000,201,11052972,3205,0,1753037180,13145.10762704,32222.81592075,53311.388004960005 2025-07-20,18:46:22.000,201,11052977,3165,0,1753037181,13145.094154419996,28071.019333350006,53311.436914800004 2025-07-20,18:46:23.000,201,11052949,3085,0,1753037182,13145.100890729991,26687.127082620005,53311.42992768001 2025-07-20,18:46:24.000,201,11052946,3605,0,1753037183,13145.114363349996,30377.529915000006,53311.46486328 2025-07-20,18:46:25.000,201,11053010,3405,0,1753037184,13145.10762704,35451.76155594,53311.457876160006 2025-07-20,18:46:26.000,201,11052939,3845,0,1753037185,13145.121099659991,30377.410079790003,53311.42992768001 2025-07-20,18:46:27.000,201,11052951,4004,0,1753037186,13145.168253830001,26687.00724741,53311.45088904001 2025-07-20,18:46:28.000,201,11052963,3685,0,1753037187,13145.188462760001,31300.04250897,53311.457876160006 2025-07-20,18:46:29.000,201,11052951,4004,0,1753037188,13145.161517519991,30377.381883270005,53311.436914800004 2025-07-20,18:46:30.000,201,11052986,3485,0,1753037189,13145.154781209996,26225.691032820003,53311.51377312 2025-07-20,18:46:31.000,201,11052927,2925,0,1753037190,13145.188462760001,37296.93477561,53311.457876160006 2025-07-20,18:46:32.000,201,11052970,3444,0,1753037191,13145.181726449991,28532.208663600002,53311.45088904001 2025-07-20,18:46:33.000,201,11052909,3005,0,1753037192,13145.181726449991,28532.138172299994,53311.42992768001 2025-07-20,18:46:34.000,201,11052953,4045,0,1753037193,13145.195199069996,28070.885399880004,53311.39499208 2025-07-20,18:46:35.000,201,11052988,2725,0,1753037194,13145.208671690001,28070.92769466,53311.42992768001 2025-07-20,18:46:36.000,201,11052964,3325,0,1753037195,13145.208671690001,26225.747425859998,53311.3670436 2025-07-20,18:46:37.000,201,11052949,2965,0,1753037196,13145.276034789997,33145.24392516,53311.39499208 2025-07-20,18:46:38.000,201,11052921,3885,0,1753037197,13145.276034789997,30838.74744177,53311.401979199996 2025-07-20,18:46:39.000,201,11052800,3525,0,1753037198,13145.276034789997,29454.890436689995,53311.42992768001 2025-07-20,18:46:40.000,201,11052990,3605,0,1753037199,13145.262562169992,27609.63967659,53311.40896632001 2025-07-20,18:46:41.000,201,11052973,3565,0,1753037200,13145.296243719997,31300.098902009995,53311.40896632001 2025-07-20,18:46:42.000,201,11052915,2844,0,1753037201,13145.282771099992,33606.57423801,53311.42992768001 2025-07-20,18:46:43.000,201,11052901,2925,0,1753037202,13145.276034789997,27609.731315280005,53311.39499208 2025-07-20,18:46:44.000,201,11052954,3444,0,1753037203,13145.350134200002,29454.932731470006,53311.48582464 2025-07-20,18:46:45.000,201,11052934,3565,0,1753037204,13145.343397889992,32222.745429450006,53311.401979199996 2025-07-20,18:46:46.000,201,11052909,3845,0,1753037205,13145.356870509997,32684.068693170004,53311.37403072 2025-07-20,18:46:47.000,201,11052983,3525,0,1753037206,13145.424233609992,32222.79477336,53311.34608224 2025-07-20,18:46:48.000,201,11052985,3845,0,1753037207,13145.444442539992,29454.99617364,53311.37403072 2025-07-20,18:46:49.000,201,11052863,3804,0,1753037208,13145.471387780002,32222.844117269997,53311.40896632001 2025-07-20,18:46:50.000,201,11052927,3804,0,1753037209,13145.484860399993,28071.167365080008,53311.3670436 2025-07-20,18:46:51.000,201,11052885,2685,0,1753037210,13145.505069329993,31300.275130259994,53311.41595344 2025-07-20,18:46:52.000,201,11052899,3685,0,1753037211,13145.532014570003,30838.994161320006,53311.339095120005 2025-07-20,18:46:53.000,201,11052984,3365,0,1753037212,13145.545487189993,29916.389928660006,53311.42992768001 2025-07-20,18:46:54.000,201,11052925,3085,0,1753037213,13145.565696119993,35452.0576194,53311.41595344 2025-07-20,18:46:55.000,201,11052910,2605,0,1753037214,13145.585905049993,31300.338572430002,53311.39499208 2025-07-20,18:46:56.000,201,11052968,3365,0,1753037215,13145.579168739998,29455.221745799994,53311.45088904001 2025-07-20,18:46:57.000,201,11052948,3245,0,1753037216,13145.612850289988,32684.294265329998,53311.42294056 2025-07-20,18:46:58.000,201,11052956,3485,0,1753037217,13145.660004459998,30377.811880199995,53311.36005648001 2025-07-20,18:46:59.000,201,11052995,4205,0,1753037218,13145.633059219988,30377.75548716,53311.37403072 2025-07-20,18:47:00.000,201,11052928,3485,0,1753037219,13145.666740769993,30377.77663455,53311.388004960005 2025-07-20,18:47:01.000,201,11052947,3845,0,1753037220,13145.646531839993,27148.65477111,53311.37403072 2025-07-20,18:47:02.000,201,11052911,3645,0,1753037221,13145.754312799989,31761.65478702,53311.44390192 2025-07-20,18:47:03.000,201,11052878,3365,0,1753037222,13145.740840179998,30839.121045659995,53311.40896632001 2025-07-20,18:47:04.000,201,11052921,3005,0,1753037223,13145.761049109999,25764.797766029995,53311.42294056 2025-07-20,18:47:05.000,201,11052947,3125,0,1753037224,13145.814939589989,28993.954875120005,53311.49979888001 2025-07-20,18:47:06.000,201,11052904,3285,0,1753037225,13145.821675899999,31300.458407640006,53311.48582464 2025-07-20,18:47:07.000,201,11052852,3525,0,1753037226,13145.821675899999,28071.336544200007,53311.48582464 2025-07-20,18:47:08.000,201,11052947,3765,0,1753037227,13145.85535744999,31300.451358510007,53311.506786000005 2025-07-20,18:47:09.000,201,11052939,3765,0,1753037228,13145.862093759999,29455.242893190007,53311.49281176 2025-07-20,18:47:10.000,201,11052941,2805,0,1753037229,13145.889038999994,29455.30633536,53311.54870872001 2025-07-20,18:47:11.000,201,11052958,3525,0,1753037230,13145.91598423999,22997.08375587,53311.5417216 2025-07-20,18:47:12.000,201,11052957,3924,0,1753037231,13145.95640209999,28993.947825990006,53311.48582464 2025-07-20,18:47:13.000,201,11052904,3365,0,1753037232,13145.96313841,25303.544993610005,53311.53473448 2025-07-20,18:47:14.000,201,11052923,3804,0,1753037233,13146.010292579995,30377.91761715,53311.53473448 2025-07-20,18:47:15.000,201,11052957,3725,0,1753037234,13145.98334734,33145.680971220005,53311.54870872001 2025-07-20,18:47:16.000,201,11052908,3525,0,1753037235,13146.010292579995,32684.294265329998,53311.58364432 2025-07-20,18:47:17.000,201,11052982,3765,0,1753037236,13146.01702888999,25303.44630579,53311.53473448 2025-07-20,18:47:18.000,201,11052960,3205,0,1753037237,13146.050710439995,31761.66888528,53311.63255416 2025-07-20,18:47:19.000,201,11052985,3845,0,1753037238,13146.03723781999,32684.26606881,53311.61857992001 2025-07-20,18:47:20.000,201,11052986,3685,0,1753037239,13146.08439199,27609.95688744,53311.59761856001 2025-07-20,18:47:21.000,201,11052954,3405,0,1753037240,13146.06418306,28993.778646870007,53311.6115928 2025-07-20,18:47:22.000,201,11052958,3285,0,1753037241,13146.08439199,32222.907559440006,53311.56268296 2025-07-20,18:47:23.000,201,11052960,3285,0,1753037242,13146.070919369995,33145.518841230005,53311.625567040006 2025-07-20,18:47:24.000,201,11052955,3924,0,1753037243,13146.05744674999,26226.03644019,53311.6115928 2025-07-20,18:47:25.000,201,11052978,3325,0,1753037244,13146.050710439995,32222.879362919994,53311.6115928 2025-07-20,18:47:26.000,201,11052907,4085,0,1753037245,13146.070919369995,34529.368797179995,53311.6115928 2025-07-20,18:47:27.000,201,11052952,3405,0,1753037246,13146.01702888999,29916.411076050004,53311.57665720001 2025-07-20,18:47:28.000,201,11052986,3205,0,1753037247,13146.0237652,30377.628602819997,53311.6115928 2025-07-20,18:47:29.000,201,11052932,3405,0,1753037248,13146.00355627,29916.396977790006,53311.569670079996 2025-07-20,18:47:30.000,201,11052981,3725,0,1753037249,13145.98334734,30839.001210450006,53311.555695840005 2025-07-20,18:47:31.000,201,11052948,3405,0,1753037250,13145.98334734,29455.123057980003,53311.555695840005 2025-07-20,18:47:32.000,201,11052970,3245,0,1753037251,13145.990083649995,29916.411076050004,53311.56268296 2025-07-20,18:47:33.000,201,11052922,2205,0,1753037252,13145.94292948,30839.022357840004,53311.51377312 2025-07-20,18:47:34.000,201,11052932,3285,0,1753037253,13145.990083649995,25764.642685169994,53311.555695840005 2025-07-20,18:47:35.000,201,11052974,3365,0,1753037254,13145.97661102999,29455.073714070008,53311.52774736001 2025-07-20,18:47:36.000,201,11052952,3485,0,1753037255,13145.99681995999,33606.757515389996,53311.58364432 2025-07-20,18:47:37.000,201,11052952,2805,0,1753037256,13145.98334734,28993.743401219996,53311.57665720001 2025-07-20,18:47:38.000,201,11052956,3125,0,1753037257,13145.97661102999,29455.045517549996,53311.53473448 2025-07-20,18:47:39.000,201,11052964,2365,0,1753037258,13145.98334734,28532.39899011,53311.52774736001 2025-07-20,18:47:40.000,201,11052984,2805,0,1753037259,13146.00355627,28993.70110644,53311.59063144 2025-07-20,18:47:41.000,201,11052948,3325,0,1753037260,13146.03723781999,30838.832031330006,53311.61857992001 2025-07-20,18:47:42.000,201,11052933,4085,0,1753037261,13146.06418306,33145.27212168,53311.63255416 2025-07-20,18:47:43.000,201,11052924,3565,0,1753037262,13146.05744674999,29454.897485819994,53311.6115928 2025-07-20,18:47:44.000,201,11052955,3924,0,1753037263,13146.10460092,29916.12206172,53311.6115928 2025-07-20,18:47:45.000,201,11052923,3804,0,1753037264,13146.08439199,28993.574222099996,53311.59063144 2025-07-20,18:47:46.000,201,11052943,3845,0,1753037265,13146.08439199,28993.510779930002,53311.61857992001 2025-07-20,18:47:47.000,201,11052905,3885,0,1753037266,13146.09786460999,30377.381883270005,53311.58364432 2025-07-20,18:47:48.000,201,11052840,3325,0,1753037267,13146.12480985,29454.735355829995,53311.56268296 2025-07-20,18:47:49.000,201,11052852,3245,0,1753037268,13146.091128299995,32683.80082623,53311.63255416 2025-07-20,18:47:50.000,201,11052900,3285,0,1753037269,13146.08439199,29454.67191366,53311.604605680004 2025-07-20,18:47:51.000,201,11052847,3005,0,1753037270,13146.08439199,28070.76556467,53311.61857992001 2025-07-20,18:47:52.000,201,11052845,3605,0,1753037271,13146.11807353999,30838.57121352,53311.6115928 2025-07-20,18:47:53.000,201,11052889,2764,0,1753037272,13146.09786460999,29915.875342169995,53311.63954128 2025-07-20,18:47:54.000,201,11052894,3325,0,1753037273,13146.07765567999,28070.666876849995,53311.625567040006 2025-07-20,18:47:55.000,201,11052857,3525,0,1753037274,13146.07765567999,27147.963956370004,53311.63255416 2025-07-20,18:47:56.000,201,11052885,2885,0,1753037275,13146.091128299995,22534.98508785,53311.63954128 2025-07-20,18:47:57.000,201,11052880,2444,0,1753037276,13146.13828246999,28070.483599469997,53311.66748976001 2025-07-20,18:47:58.000,201,11052924,3285,0,1753037277,13146.14501878,32222.132155140003,53311.64652840001 2025-07-20,18:47:59.000,201,11052947,3085,0,1753037278,13146.171964019995,29915.600426100005,53311.63255416 2025-07-20,18:48:00.000,201,11052778,2605,0,1753037279,13146.19890925999,29915.572229579993,53311.65351552 2025-07-20,18:48:01.000,201,11052945,3804,0,1753037280,13146.232590809996,28531.58834016,53311.70242536 2025-07-20,18:48:02.000,201,11052945,3005,0,1753037281,13146.24606343,33144.53901216001,53311.69543824001 2025-07-20,18:48:03.000,201,11052921,2925,0,1753037282,13146.273008669996,26686.309383540007,53311.63954128 2025-07-20,18:48:04.000,201,11052906,3405,0,1753037283,13146.30669022,25302.410083680006,53311.737360959996 2025-07-20,18:48:05.000,201,11052896,3245,0,1753037284,13146.333635459996,30376.599429840004,53311.69543824001 2025-07-20,18:48:06.000,201,11052845,3804,0,1753037285,13146.353844389996,27608.751486210007,53311.68845112 2025-07-20,18:48:07.000,201,11052873,3645,0,1753037286,13146.380789629991,28531.341620609994,53311.70941248 2025-07-20,18:48:08.000,201,11052944,3605,0,1753037287,13146.380789629991,29453.854214580002,53311.77928368 2025-07-20,18:48:09.000,201,11052942,3405,0,1753037288,13146.333635459996,29915.106987000006,53311.74434808001 2025-07-20,18:48:10.000,201,11052873,3885,0,1753037289,13146.394262249996,28992.474557819995,53311.793257920006 2025-07-20,18:48:11.000,201,11052870,3325,0,1753037290,13146.427943800001,27147.301338150006,53311.737360959996 2025-07-20,18:48:12.000,201,11052874,3485,0,1753037291,13146.427943800001,29453.72028111,53311.80024504 2025-07-20,18:48:13.000,201,11052890,3125,0,1753037292,13146.434680109996,28069.80688299,53311.76530944001 2025-07-20,18:48:14.000,201,11052884,3325,0,1753037293,13146.400998559991,22995.547045529995,53311.81421928001 2025-07-20,18:48:15.000,201,11052838,3405,0,1753037294,13146.427943800001,28531.017360629994,53311.75832232 2025-07-20,18:48:16.000,201,11052807,3725,0,1753037295,13146.414471179996,31298.74546905,53311.80024504 2025-07-20,18:48:17.000,201,11052855,3125,0,1753037296,13146.414471179996,28992.27013305,53311.80024504 2025-07-20,18:48:18.000,201,11052849,3965,0,1753037297,13146.441416419992,23918.045541240004,53311.842167760005 2025-07-20,18:48:19.000,201,11052893,4004,0,1753037298,13146.434680109996,27608.384931449997,53311.856142 2025-07-20,18:48:20.000,201,11052836,3444,0,1753037299,13146.454889039996,32221.286259540007,53311.842167760005 2025-07-20,18:48:21.000,201,11052894,3405,0,1753037300,13146.448152730001,30376.113039870004,53311.8212064 2025-07-20,18:48:22.000,201,11052957,4004,0,1753037301,13146.461625349992,30837.401057940006,53311.84915488 2025-07-20,18:48:23.000,201,11052923,4004,0,1753037302,13146.454889039996,30376.077794220007,53311.81421928001 2025-07-20,18:48:24.000,201,11052899,2925,0,1753037303,13146.481834279992,30376.098941610006,53311.81421928001 2025-07-20,18:48:25.000,201,11052913,4045,0,1753037304,13146.475097969997,33605.14326462,53311.8212064 2025-07-20,18:48:26.000,201,11052936,3405,0,1753037305,13146.454889039996,29453.54405286,53311.905051839996 2025-07-20,18:48:27.000,201,11052881,3485,0,1753037306,13146.502043209992,31759.955946689995,53311.77928368 2025-07-20,18:48:28.000,201,11052931,3725,0,1753037307,13146.522252139992,28069.560163439994,53311.8212064 2025-07-20,18:48:29.000,201,11052919,4085,0,1753037308,13146.569406310002,26224.408091160003,53311.86312912001 2025-07-20,18:48:30.000,201,11052928,2565,0,1753037309,13146.528988450002,28992.150297839995,53311.89806472 2025-07-20,18:48:31.000,201,11052956,3205,0,1753037310,13146.596351549997,23456.679982739995,53311.856142 2025-07-20,18:48:32.000,201,11052889,3685,0,1753037311,13146.616560479997,29914.69813746,53311.87011624 2025-07-20,18:48:33.000,201,11052909,3605,0,1753037312,13146.710868820002,26685.57627402,53311.91902608 2025-07-20,18:48:34.000,201,11052933,3885,0,1753037313,13146.704132509993,27146.89248861,53311.84915488 2025-07-20,18:48:35.000,201,11052916,3405,0,1753037314,13146.784968229993,30837.196633169995,53311.8212064 2025-07-20,18:48:36.000,201,11052888,2365,0,1753037315,13146.798440849998,27146.843144700004,53311.856142 2025-07-20,18:48:37.000,201,11052936,3245,0,1753037316,13146.832122399988,25762.96499223,53311.91203896001 2025-07-20,18:48:38.000,201,11052958,3205,0,1753037317,13146.859067639998,26685.477586199995,53311.87011624 2025-07-20,18:48:39.000,201,11052912,3645,0,1753037318,13146.852331329988,26685.4070949,53311.89806472 2025-07-20,18:48:40.000,201,11052962,3605,0,1753037319,13146.886012879993,30375.767632500007,53311.98191016001 2025-07-20,18:48:41.000,201,11052918,3405,0,1753037320,13146.933167049989,25762.852206149997,53311.960948800006 2025-07-20,18:48:42.000,201,11052934,3245,0,1753037321,13146.987057529994,31298.322521249996,53312.01684576 2025-07-20,18:48:43.000,201,11052970,3485,0,1753037322,13147.05442062999,31759.561195410002,53312.00287152001 2025-07-20,18:48:44.000,201,11052897,2805,0,1753037323,13147.040948009999,32220.821016960006,53312.05178136001 2025-07-20,18:48:45.000,201,11052770,3365,0,1753037324,13147.067893249994,28530.48162675,53312.03780712 2025-07-20,18:48:46.000,201,11052956,3685,0,1753037325,13147.088102179994,28991.818988729996,53312.0657556 2025-07-20,18:48:47.000,201,11052917,3645,0,1753037326,13147.11504741999,29914.37387748,53312.02383288 2025-07-20,18:48:48.000,201,11052944,3245,0,1753037327,13147.17567420999,33143.40410222999,53312.0657556 2025-07-20,18:48:49.000,201,11052946,3285,0,1753037328,13147.168937899994,31298.259079080002,53312.058768480005 2025-07-20,18:48:50.000,201,11052937,3405,0,1753037329,13147.20261945,28530.545068919993,53312.009858640005 2025-07-20,18:48:51.000,201,11052933,2965,0,1753037330,13147.20261945,28069.257050850007,53312.01684576 2025-07-20,18:48:52.000,201,11052930,3245,0,1753037331,13147.229564689995,27146.758555139997,53312.05178136001 2025-07-20,18:48:53.000,201,11052941,3845,0,1753037332,13147.31713671999,29453.205694620003,53312.009858640005 2025-07-20,18:48:54.000,201,11052928,2565,0,1753037333,13147.269982549995,30375.85927119,53312.05178136001 2025-07-20,18:48:55.000,201,11052894,3285,0,1753037334,13147.3036641,33143.601477870005,53312.03780712 2025-07-20,18:48:56.000,201,11052933,3965,0,1753037335,13147.330609339995,23456.48965623,53312.04479424 2025-07-20,18:48:57.000,201,11052949,3845,0,1753037336,13147.33734564999,30375.950909880004,53312.07972984001 2025-07-20,18:48:58.000,201,11052923,3804,0,1753037337,13147.33734564999,24379.157331060007,53311.9958844 2025-07-20,18:48:59.000,201,11052960,2844,0,1753037338,13147.391236129995,31759.843160610006,53312.02383288 2025-07-20,18:49:00.000,201,11052963,3765,0,1753037339,13147.41818136999,28069.595409090005,53312.05178136001 2025-07-20,18:49:01.000,201,11052921,3045,0,1753037340,13147.46533554,28069.644753,53312.058768480005 2025-07-20,18:49:02.000,201,11052804,2365,0,1753037341,13147.48554447,29914.923709619994,53312.058768480005 2025-07-20,18:49:03.000,201,11052919,3885,0,1753037342,13147.532698639996,30376.275169860004,53312.11466544 2025-07-20,18:49:04.000,201,11052953,3685,0,1753037343,13147.499017089991,32682.771653250005,53312.04479424 2025-07-20,18:49:05.000,201,11052970,2565,0,1753037344,13147.519226019991,32682.785751510004,53311.97492304 2025-07-20,18:49:06.000,201,11052924,2525,0,1753037345,13147.573116499996,33605.42522982,53312.058768480005 2025-07-20,18:49:07.000,201,11052916,2644,0,1753037346,13147.559643879991,25302.17041326,53311.9958844 2025-07-20,18:49:08.000,201,11052926,3365,0,1753037347,13147.613534359996,31299.013335990006,53312.01684576 2025-07-20,18:49:09.000,201,11052961,4045,0,1753037348,13147.660688529992,25302.17746239,53311.96793592 2025-07-20,18:49:10.000,201,11052915,3845,0,1753037349,13147.694370079997,28992.530950860004,53311.98191016001 2025-07-20,18:49:11.000,201,11052950,3325,0,1753037350,13147.687633770001,32221.652814300003,53311.9958844 2025-07-20,18:49:12.000,201,11052962,2525,0,1753037351,13147.674161149997,24379.664868420004,53312.02383288 2025-07-20,18:49:13.000,201,11052927,3725,0,1753037352,13147.694370079997,27147.442320750008,53312.02383288 2025-07-20,18:49:14.000,201,11052957,3965,0,1753037353,13147.680897459992,35912.041548420006,53312.01684576 2025-07-20,18:49:15.000,201,11052954,3444,0,1753037354,13147.721315319992,33144.26409609,53311.96793592 2025-07-20,18:49:16.000,201,11052941,4004,0,1753037355,13147.754996869997,27608.786731860004,53311.97492304 2025-07-20,18:49:17.000,201,11052965,3645,0,1753037356,13147.775205799997,28070.102946450002,53311.95396168001 2025-07-20,18:49:18.000,201,11052945,3804,0,1753037357,13147.761733179992,28531.412111910002,53311.89806472 2025-07-20,18:49:19.000,201,11052954,3525,0,1753037358,13147.802151039992,26686.245941369998,53311.88409048001 2025-07-20,18:49:20.000,201,11052967,3645,0,1753037359,13147.781942109992,31299.182515110006,53311.856142 2025-07-20,18:49:21.000,201,11052959,3085,0,1753037360,13147.795414729997,25763.62056132,53311.891077600005 2025-07-20,18:49:22.000,201,11052951,3845,0,1753037361,13147.768469490002,31299.168416850007,53311.87710336 2025-07-20,18:49:23.000,201,11052913,3924,0,1753037362,13147.775205799997,28070.173437749996,53311.82819352 2025-07-20,18:49:24.000,201,11052942,3565,0,1753037363,13147.815623659997,34989.599445750006,53311.8212064 2025-07-20,18:49:25.000,201,11053031,3725,0,1753037364,13147.795414729997,26225.021365470006,53311.856142 2025-07-20,18:49:26.000,201,11052981,3005,0,1753037365,13147.849305210002,31299.23890815,53311.87011624 2025-07-20,18:49:27.000,201,11052973,3845,0,1753037366,13147.849305210002,28070.11704471,53311.81421928001 2025-07-20,18:49:28.000,201,11052907,3965,0,1753037367,13147.903195689993,25302.388936289994,53311.81421928001 2025-07-20,18:49:29.000,201,11052990,3325,0,1753037368,13147.943613549993,29454.093884999995,53311.905051839996 2025-07-20,18:49:30.000,201,11052991,2844,0,1753037369,13147.943613549993,34067.07275352,53311.89806472 2025-07-20,18:49:31.000,201,11052998,3365,0,1753037370,13147.970558790003,31760.618564909993,53311.88409048001 2025-07-20,18:49:32.000,201,11052861,3885,0,1753037371,13148.037921889998,30376.78270722,53311.84915488 2025-07-20,18:49:33.000,201,11052928,3365,0,1753037372,13148.051394509988,31299.344645100005,53311.91203896001 2025-07-20,18:49:34.000,201,11052942,3285,0,1753037373,13148.078339749998,29915.522885669998,53311.905051839996 2025-07-20,18:49:35.000,201,11053045,3485,0,1753037374,13148.105284989993,25763.860231740007,53311.9260132 2025-07-20,18:49:36.000,201,11052952,3365,0,1753037375,13148.159175469998,30376.846149389996,53311.87710336 2025-07-20,18:49:37.000,201,11053020,3325,0,1753037376,13148.179384399999,30838.162363979995,53311.94697456 2025-07-20,18:49:38.000,201,11052965,3685,0,1753037377,13148.233274879989,30376.853198519995,53311.905051839996 2025-07-20,18:49:39.000,201,11052971,3924,0,1753037378,13148.240011189999,29454.326506290003,53311.93300032001 2025-07-20,18:49:40.000,201,11052967,4004,0,1753037379,13148.25348380999,31299.485627700007,53311.93300032001 2025-07-20,18:49:41.000,201,11052981,3685,0,1753037380,13148.219802259999,27147.86526855,53311.9260132 2025-07-20,18:49:42.000,201,11052980,3205,0,1753037381,13148.266956429994,27147.907563329994,53311.98889728 2025-07-20,18:49:43.000,201,11052924,3525,0,1753037382,13148.25348380999,32683.525910159995,53311.9260132 2025-07-20,18:49:44.000,201,11052999,4045,0,1753037383,13148.300637979999,28531.806863189995,53311.98191016001 2025-07-20,18:49:45.000,201,11052984,3245,0,1753037384,13148.29390166999,28993.165372560004,53311.97492304 2025-07-20,18:49:46.000,201,11052976,3285,0,1753037385,13148.260220119999,32683.63164711,53312.009858640005 2025-07-20,18:49:47.000,201,11052994,3485,0,1753037386,13148.240011189999,31761.02741445,53311.9958844 2025-07-20,18:49:48.000,201,11052838,3325,0,1753037387,13148.246747499994,30377.156311109997,53312.01684576 2025-07-20,18:49:49.000,201,11052973,3725,0,1753037388,13148.240011189999,25764.205639110005,53311.9958844 2025-07-20,18:49:50.000,201,11052978,3605,0,1753037389,13148.240011189999,23457.772597889998,53312.09370408 2025-07-20,18:49:51.000,201,11052923,3845,0,1753037390,13148.246747499994,32222.456415120003,53311.9958844 2025-07-20,18:49:52.000,201,11052972,3045,0,1753037391,13148.240011189999,26686.922657849995,53312.00287152001 2025-07-20,18:49:53.000,201,11052838,3285,0,1753037392,13148.240011189999,29454.66486453,53312.02383288 2025-07-20,18:49:54.000,201,11052968,2444,0,1753037393,13148.240011189999,33606.348665850004,53311.96793592 2025-07-20,18:49:55.000,201,11052960,3485,0,1753037394,13148.25348380999,27148.203626789997,53312.02383288 2025-07-20,18:49:56.000,201,11052964,3285,0,1753037395,13148.260220119999,29454.66486453,53312.04479424 2025-07-20,18:49:57.000,201,11052961,3804,0,1753037396,13148.32084691,26225.57824674,53311.96793592 2025-07-20,18:49:59.000,201,11052935,3325,0,1753037398,13148.266956429994,26686.894461329997,53312.05178136001 2025-07-20,18:49:59.000,201,11052943,3765,0,1753037398,13148.300637979999,25764.24793389,53312.05178136001 2025-07-20,18:50:00.000,201,11052944,3485,0,1753037399,13148.31411059999,28532.039484480003,53312.07972984001 2025-07-20,18:50:01.000,201,11052965,3885,0,1753037400,13148.35452845999,30377.163360239996,53312.072742719996 2025-07-20,18:50:02.000,201,11052936,3365,0,1753037401,13148.32084691,27609.400006170006,53312.07972984001 2025-07-20,18:50:03.000,201,11052953,2925,0,1753037402,13148.287165359994,34990.099933980004,53312.05178136001 2025-07-20,18:50:04.000,201,11052937,3885,0,1753037403,13148.300637979999,28993.22881473,53311.98191016001 2025-07-20,18:50:05.000,201,11052914,2605,0,1753037404,13148.32084691,26225.437264139997,53312.00287152001 2025-07-20,18:50:06.000,201,11052920,2725,0,1753037405,13148.35452845999,27147.942808980006,53312.0657556 2025-07-20,18:50:07.000,201,11052953,3125,0,1753037406,13148.36126477,29454.389948459997,53312.1356268 2025-07-20,18:50:08.000,201,11052915,3804,0,1753037407,13148.33431952999,28993.03848822,53312.009858640005 2025-07-20,18:50:09.000,201,11052979,3285,0,1753037408,13148.36126477,25302.64270497,53312.09370408 2025-07-20,18:50:10.000,201,11052960,2965,0,1753037409,13148.35452845999,27147.759531599993,53312.07972984001 2025-07-20,18:50:11.000,201,11052972,2725,0,1753037410,13148.368001079994,24841.277146470005,53312.072742719996 2025-07-20,18:50:12.000,201,11052917,3845,0,1753037411,13148.37473738999,28531.60243842,53312.08671696 2025-07-20,18:50:13.000,201,11052924,3245,0,1753037412,13148.39494631999,31299.295301189995,53312.07972984001 2025-07-20,18:50:14.000,201,11052951,3965,0,1753037413,13148.45557310999,30376.65582288,53312.11466544 2025-07-20,18:50:15.000,201,11052926,3325,0,1753037414,13148.35452845999,27147.576254219995,53312.11466544 2025-07-20,18:50:16.000,201,11052944,3485,0,1753037415,13148.40168263,33605.62260546,53312.07972984001 2025-07-20,18:50:17.000,201,11052969,3765,0,1753037416,13148.327583219994,27608.723289689995,53312.072742719996 2025-07-20,18:50:18.000,201,11052933,3725,0,1753037417,13148.25348380999,27608.709191429996,53312.12165256001 2025-07-20,18:50:19.000,201,11052940,3285,0,1753037418,13148.226538569994,27147.38592771,53312.10069120001 2025-07-20,18:50:20.000,201,11052927,3645,0,1753037419,13148.206329639994,27147.301338150006,53312.10069120001 2025-07-20,18:50:21.000,201,11052946,3444,0,1753037420,13148.159175469998,29915.043544829998,53312.16357528 2025-07-20,18:50:22.000,201,11052930,3245,0,1753037421,13148.125493919993,28992.40406652,53312.11466544 2025-07-20,18:50:23.000,201,11052932,3205,0,1753037422,13148.058130819998,26685.935779649997,53312.18453664 2025-07-20,18:50:24.000,201,11052910,3444,0,1753037423,13148.078339749998,28992.319476959994,53312.205498 2025-07-20,18:50:25.000,201,11052921,3645,0,1753037424,13147.990767720003,26685.858239220004,53312.18453664 2025-07-20,18:50:26.000,201,11052906,3165,0,1753037425,13147.963822479993,29914.937807880007,53312.177549520005 2025-07-20,18:50:27.000,201,11052998,3685,0,1753037426,13147.903195689993,26685.858239220004,53312.19152376 2025-07-20,18:50:28.000,201,11052940,3165,0,1753037427,13147.849305210002,28069.750489950005,53312.12165256001 2025-07-20,18:50:29.000,201,11052980,3444,0,1753037428,13147.761733179992,31298.851206000007,53312.107678320004 2025-07-20,18:50:30.000,201,11052987,3965,0,1753037429,13147.734787939997,28531.052606280005,53312.19152376 2025-07-20,18:50:31.000,201,11052900,3525,0,1753037430,13147.707842700001,31298.815960349995,53312.19152376 2025-07-20,18:50:32.000,201,11052964,3444,0,1753037431,13147.674161149997,36834.3920124,53312.16357528 2025-07-20,18:50:33.000,201,11052936,3165,0,1753037432,13147.674161149997,32221.420193009995,53312.21947224001 2025-07-20,18:50:34.000,201,11052942,3085,0,1753037433,13147.701106389992,29453.607495029995,53312.19851088001 2025-07-20,18:50:35.000,201,11052919,3645,0,1753037434,13147.653952219996,30376.275169860004,53312.16357528 2025-07-20,18:50:36.000,201,11052914,3485,0,1753037435,13147.627006980001,26685.92168139,53312.15658816 2025-07-20,18:50:37.000,201,11052959,3685,0,1753037436,13147.593325429996,33143.9609835,53312.14960104001 2025-07-20,18:50:38.000,201,11052924,3125,0,1753037437,13147.552907569996,31298.7807147,53312.16357528 2025-07-20,18:50:39.000,201,11052986,3645,0,1753037438,13147.52596233,26224.485631589996,53312.177549520005 2025-07-20,18:50:40.000,201,11052995,4004,0,1753037439,13147.492280779996,30837.386959680007,53312.128639680006 2025-07-20,18:50:41.000,201,11052944,3444,0,1753037440,13147.43839029999,27147.075765989997,53312.17056240001 2025-07-20,18:50:42.000,201,11052935,3765,0,1753037441,13147.391236129995,22534.089848339994,53312.1356268 2025-07-20,18:50:43.000,201,11052911,4004,0,1753037442,13147.350818269995,26685.710207490003,53312.21248512 2025-07-20,18:50:44.000,201,11052959,3765,0,1753037443,13147.31713671999,28530.869328900008,53312.17056240001 2025-07-20,18:50:45.000,201,11052955,3845,0,1753037444,13147.229564689995,32221.21576824,53312.15658816 2025-07-20,18:50:46.000,201,11052944,3444,0,1753037445,13147.17567420999,29453.424217649997,53312.128639680006 2025-07-20,18:50:47.000,201,11052954,3565,0,1753037446,13147.128520039994,29914.754530499995,53312.0657556 2025-07-20,18:50:48.000,201,11052966,3325,0,1753037447,13147.05442062999,28992.2348874,53312.08671696 2025-07-20,18:50:49.000,201,11052968,3485,0,1753037448,13146.987057529994,26224.471533329997,53311.98191016001 2025-07-20,18:50:50.000,201,11052989,4045,0,1753037449,13146.899485499998,26685.837091830006,53311.97492304 2025-07-20,18:50:51.000,201,11052945,3005,0,1753037450,13146.879276569998,27608.455422750005,53311.98191016001 2025-07-20,18:50:52.000,201,11052963,3845,0,1753037451,13146.764759299993,26685.900534,53311.88409048001 2025-07-20,18:50:53.000,201,11052944,3325,0,1753037452,13146.710868820002,29453.783723279994,53311.83518064001 2025-07-20,18:50:54.000,201,11052948,3405,0,1753037453,13146.683923579993,30376.444348980003,53311.84915488 2025-07-20,18:50:55.000,201,11052925,4045,0,1753037454,13146.596351549997,29453.938804139994,53311.772296560004 2025-07-20,18:50:56.000,201,11052954,3245,0,1753037455,13146.582878929992,31760.590368389996,53311.70941248 2025-07-20,18:50:57.000,201,11052949,3924,0,1753037456,13146.535724759997,26225.148249809994,53311.70941248 2025-07-20,18:50:58.000,201,11052960,2844,0,1753037457,13146.427943800001,31299.605462909996,53311.63954128 2025-07-20,18:50:59.000,201,11052947,3565,0,1753037458,13146.448152730001,31760.963972280006,53311.61857992001 2025-07-20,18:51:00.000,201,11052951,3765,0,1753037459,13146.441416419992,36835.42823451001,53311.604605680004 2025-07-20,18:51:01.000,201,11052946,3365,0,1753037460,13146.387525940001,32683.850170139995,53311.569670079996 2025-07-20,18:51:02.000,201,11052946,3325,0,1753037461,13146.407734870001,26225.761524119996,53311.52076024 2025-07-20,18:51:03.000,201,11052968,3325,0,1753037462,13146.427943800001,31761.570197459994,53311.53473448 2025-07-20,18:51:04.000,201,11052937,3605,0,1753037463,13146.427943800001,28071.24490551,53311.44390192 2025-07-20,18:51:05.000,201,11052954,3444,0,1753037464,13146.434680109996,35452.198602000004,53311.40896632001 2025-07-20,18:51:06.000,201,11052913,3565,0,1753037465,13146.454889039996,30839.247929999998,53311.37403072 2025-07-20,18:51:07.000,201,11052926,2764,0,1753037466,13146.468361660001,32684.632623569996,53311.36005648001 2025-07-20,18:51:08.000,201,11052920,3605,0,1753037467,13146.434680109996,27610.43622828,53311.339095120005 2025-07-20,18:51:09.000,201,11052942,2405,0,1753037468,13146.434680109996,28071.822934170006,53311.26223680001 2025-07-20,18:51:10.000,201,11052973,3804,0,1753037469,13146.495306899997,31762.30330698,53311.269223920004 2025-07-20,18:51:11.000,201,11052967,3804,0,1753037470,13146.549197380002,31762.401994800006,53311.31114664001 2025-07-20,18:51:12.000,201,11052945,3804,0,1753037471,13146.542461069992,31301.15627151,53311.26223680001 2025-07-20,18:51:13.000,201,11053027,3565,0,1753037472,13146.603087859992,34069.10995209,53311.25524968 2025-07-20,18:51:14.000,201,11052973,3924,0,1753037473,13146.609824170002,32223.94378155,53311.12948152 2025-07-20,18:51:15.000,201,11052984,2405,0,1753037474,13146.636769409997,26688.276090810003,53311.15044288 2025-07-20,18:51:16.000,201,11052936,2644,0,1753037475,13146.704132509993,33607.96996575,53311.15044288 2025-07-20,18:51:17.000,201,11052944,3485,0,1753037476,13146.737814059998,29456.187476609994,53311.101533040004 2025-07-20,18:51:18.000,201,11052964,3165,0,1753037477,13146.778231919998,30840.17136603,53311.04563608001 2025-07-20,18:51:19.000,201,11052949,3725,0,1753037478,13146.825386089993,32685.415076999998,53311.13646864 2025-07-20,18:51:20.000,201,11052989,3725,0,1753037479,13146.912958119989,28533.590293080008,53311.14345576001 2025-07-20,18:51:21.000,201,11052951,3804,0,1753037480,13146.953375979989,26688.339532979997,53311.10852016 2025-07-20,18:51:22.000,201,11052958,3245,0,1753037481,13147.000530149999,31301.431187580005,53311.10852016 2025-07-20,18:51:23.000,201,11052867,3885,0,1753037482,13147.05442062999,28994.892409410008,53311.14345576001 2025-07-20,18:51:24.000,201,11052902,3285,0,1753037483,13147.101574799999,29917.454347289997,53311.15044288 2025-07-20,18:51:25.000,201,11052961,3565,0,1753037484,13147.148728969994,27610.936716509997,53311.122494400006 2025-07-20,18:51:26.000,201,11052917,2885,0,1753037485,13147.189146829995,27149.676894959994,53311.15044288 2025-07-20,18:51:27.000,201,11052924,3125,0,1753037486,13147.24303731,31762.747402170004,53311.122494400006 2025-07-20,18:51:28.000,201,11052925,3845,0,1753037487,13147.26324624,30840.107923860007,53311.15044288 2025-07-20,18:51:29.000,201,11052908,3365,0,1753037488,13147.330609339995,28533.533900039998,53311.16441712001 2025-07-20,18:51:30.000,201,11052871,3765,0,1753037489,13147.32387303,29456.138132699998,53311.0875588 2025-07-20,18:51:31.000,201,11052917,3924,0,1753037490,13147.36429089,31762.676910869995,53311.10852016 2025-07-20,18:51:32.000,201,11052929,3765,0,1753037491,13147.350818269995,26688.325434719998,53311.10852016 2025-07-20,18:51:33.000,201,11052938,3685,0,1753037492,13147.38449982,28994.850114629997,53311.11550728001 2025-07-20,18:51:34.000,201,11052904,3565,0,1753037493,13147.36429089,29456.25796791,53311.19236560001 2025-07-20,18:51:35.000,201,11052962,2725,0,1753037494,13147.371027199995,28072.316373270005,53311.15044288 2025-07-20,18:51:36.000,201,11052916,3525,0,1753037495,13147.391236129995,31762.824942599997,53311.15743 2025-07-20,18:51:37.000,201,11052887,3525,0,1753037496,13147.411445059995,29456.25796791,53311.19236560001 2025-07-20,18:51:38.000,201,11052881,3605,0,1753037497,13147.40470875,25765.770545969994,53311.17839136 2025-07-20,18:51:39.000,201,11052969,3804,0,1753037498,13147.41818136999,32685.38688048,53311.234288319996 2025-07-20,18:51:40.000,201,11052939,4165,0,1753037499,13147.40470875,31762.77559869,53311.30415952 2025-07-20,18:51:41.000,201,11052931,2844,0,1753037500,13147.34408196,30840.114972990006,53311.19236560001 2025-07-20,18:51:42.000,201,11052884,3444,0,1753037501,13147.391236129995,28533.597342210007,53311.27621104 2025-07-20,18:51:43.000,201,11052882,3405,0,1753037502,13147.36429089,26227.037416649997,53311.24127544001 2025-07-20,18:51:44.000,201,11052903,4004,0,1753037503,13147.33734564999,24843.046478100005,53311.26223680001 2025-07-20,18:51:45.000,201,11052883,3725,0,1753037504,13147.34408196,30378.650726670006,53311.2971724 2025-07-20,18:51:46.000,201,11052950,3285,0,1753037505,13147.32387303,28072.104899369995,53311.220314080005 2025-07-20,18:51:47.000,201,11052916,2325,0,1753037506,13147.310400409995,30378.453351029995,53311.269223920004 2025-07-20,18:51:48.000,201,11052923,3525,0,1753037507,13147.31713671999,27149.260996290002,53311.30415952 2025-07-20,18:51:49.000,201,11052871,3645,0,1753037508,13147.32387303,28533.096853979994,53311.269223920004 2025-07-20,18:51:50.000,201,11052898,3444,0,1753037509,13147.31713671999,32684.717213130003,53311.31813376 2025-07-20,18:51:51.000,201,11052888,2725,0,1753037510,13147.31713671999,26226.297258000006,53311.36005648001 2025-07-20,18:51:52.000,201,11052892,2485,0,1753037511,13147.310400409995,32684.456395319998,53311.39499208 2025-07-20,18:51:53.000,201,11052897,3205,0,1753037512,13147.28345517,25764.783667769996,53311.39499208 2025-07-20,18:51:54.000,201,11052914,3444,0,1753037513,13147.23630099999,29455.031419289997,53311.38101784001 2025-07-20,18:51:55.000,201,11052882,2325,0,1753037514,13147.29692778999,34067.86930521,53311.47883752001 2025-07-20,18:51:56.000,201,11052914,2405,0,1753037515,13147.18241052,29916.016324769997,53311.457876160006 2025-07-20,18:51:57.000,201,11052908,3325,0,1753037516,13147.14199266,29915.903538690007,53311.39499208 2025-07-20,18:51:58.000,201,11052855,3645,0,1753037517,13147.108311109994,32683.490664509998,53311.45088904001 2025-07-20,18:51:59.000,201,11052849,4004,0,1753037518,13147.047684319994,31299.4151364,53311.555695840005 2025-07-20,18:52:00.000,201,11052885,2685,0,1753037519,13146.987057529994,31299.330546840007,53311.4718504 2025-07-20,18:52:01.000,201,11052906,2485,0,1753037520,13146.919694429998,31299.217760760002,53311.46486328 2025-07-20,18:52:02.000,201,11052929,3965,0,1753037521,13146.838858709998,27147.400025969997,53311.49281176 2025-07-20,18:52:03.000,201,11052898,3485,0,1753037522,13146.731077750002,30376.345661159998,53311.57665720001 2025-07-20,18:52:04.000,201,11052931,3485,0,1753037523,13146.636769409997,26685.822993570007,53311.5417216 2025-07-20,18:52:05.000,201,11052986,3205,0,1753037524,13146.636769409997,30837.323517509998,53311.604605680004 2025-07-20,18:52:06.000,201,11052937,2925,0,1753037525,13146.481834279992,27146.87134122,53311.49979888001 2025-07-20,18:52:07.000,201,11052939,4004,0,1753037526,13146.407734870001,24379.044544980003,53311.54870872001 2025-07-20,18:52:08.000,201,11052962,3205,0,1753037527,13146.279744979991,28991.840136119994,53311.56268296 2025-07-20,18:52:09.000,201,11052982,3245,0,1753037528,13146.21911818999,27607.891492349998,53311.5417216 2025-07-20,18:52:10.000,201,11052897,3605,0,1753037529,13146.09786460999,33604.54408856999,53311.52076024 2025-07-20,18:52:11.000,201,11052950,3525,0,1753037530,13145.969874719995,28530.340644149997,53311.46486328 2025-07-20,18:52:12.000,201,11052939,2764,0,1753037531,13145.89577530999,28068.968036520004,53311.49281176 2025-07-20,18:52:13.000,201,11052893,4004,0,1753037532,13145.808203279994,22533.413131859998,53311.47883752001 2025-07-20,18:52:14.000,201,11052982,3245,0,1753037533,13145.727367559994,28991.388991800006,53311.40896632001 2025-07-20,18:52:15.000,201,11052947,2965,0,1753037534,13145.680213389998,26684.892508410005,53311.40896632001 2025-07-20,18:52:16.000,201,11052945,3085,0,1753037535,13145.579168739998,32681.509858980004,53311.40896632001 2025-07-20,18:52:17.000,201,11052926,2605,0,1753037536,13145.498333019998,28068.54508872,53311.45088904001 2025-07-20,18:52:18.000,201,11052971,3845,0,1753037537,13145.451178850002,30836.18155845,53311.39499208 2025-07-20,18:52:19.000,201,11052934,3525,0,1753037538,13145.343397889992,27145.77872607,53311.35306936 2025-07-20,18:52:20.000,201,11052941,3085,0,1753037539,13145.323188959992,27606.91166328,53311.44390192 2025-07-20,18:52:21.000,201,11052937,3725,0,1753037540,13145.228880620001,31297.103021760006,53311.33210800001 2025-07-20,18:52:22.000,201,11052948,2525,0,1753037541,13145.195199069996,31758.30645027,53311.35306936 2025-07-20,18:52:23.000,201,11052919,3085,0,1753037542,13145.141308589991,30835.596480659995,53311.39499208 2025-07-20,18:52:24.000,201,11052920,3165,0,1753037543,13145.080681799991,28067.811979200007,53311.36005648001 2025-07-20,18:52:25.000,201,11052945,3965,0,1753037544,13145.08741811,35909.5461564,53311.33210800001 2025-07-20,18:52:26.000,201,11052955,2844,0,1753037545,13144.97963714999,28990.18359057,53311.32512088 2025-07-20,18:52:27.000,201,11052928,3245,0,1753037546,13144.91901035999,29451.450461250002,53311.33210800001 2025-07-20,18:52:28.000,201,11052902,3325,0,1753037547,13144.88532881,29451.32357691,53311.28319816001 2025-07-20,18:52:29.000,201,11052942,3285,0,1753037548,13144.811229399995,36370.460570580006,53311.2273012 2025-07-20,18:52:30.000,201,11052972,3325,0,1753037549,13144.770811539995,33602.71131477,53311.21332696001 2025-07-20,18:52:31.000,201,11052936,3165,0,1753037550,13144.7438663,32218.861358819995,53311.24127544001 2025-07-20,18:52:32.000,201,11052936,3085,0,1753037551,13144.669766889994,26683.391043719996,53311.171404240005 2025-07-20,18:52:33.000,201,11052970,3325,0,1753037552,13144.669766889994,34525.111122660004,53311.16441712001 2025-07-20,18:52:34.000,201,11052954,3245,0,1753037553,13144.642821649999,30834.89861679,53311.171404240005 2025-07-20,18:52:35.000,201,11052939,3725,0,1753037554,13144.669766889994,28528.416231659998,53311.14345576001 2025-07-20,18:52:36.000,201,11052929,3085,0,1753037555,13144.649557959994,30834.771732449997,53311.066597439996 2025-07-20,18:52:37.000,201,11052960,2565,0,1753037556,13144.663030579999,34524.97718919,53311.13646864 2025-07-20,18:52:38.000,201,11052935,3804,0,1753037557,13144.68323951,33141.06379107,53311.09454592001 2025-07-20,18:52:39.000,201,11052952,2605,0,1753037558,13144.68323951,31295.961062700007,53311.0875588 2025-07-20,18:52:40.000,201,11052940,3085,0,1753037559,13144.65629426999,33602.274268709996,53311.08057168 2025-07-20,18:52:41.000,201,11052910,2565,0,1753037560,13144.629349029994,27144.31955616,53310.97576488001 2025-07-20,18:52:42.000,201,11052931,3845,0,1753037561,13144.669766889994,23915.35277358,53311.052623200005 2025-07-20,18:52:43.000,201,11052929,2844,0,1753037562,13144.669766889994,32218.32562494,53310.96179064 2025-07-20,18:52:44.000,201,11052962,2565,0,1753037563,13144.629349029994,26682.953997660006,53310.96179064 2025-07-20,18:52:45.000,201,11052953,3845,0,1753037564,13144.63608533999,30373.215847440006,53310.96179064 2025-07-20,18:52:46.000,201,11052933,3605,0,1753037565,13144.61587640999,34524.730469639995,53310.92685504001 2025-07-20,18:52:47.000,201,11052971,3845,0,1753037566,13144.65629426999,32679.747576480004,53310.87095808 2025-07-20,18:52:48.000,201,11052953,3685,0,1753037567,13144.629349029994,29450.83718694,53310.85698384001 2025-07-20,18:52:49.000,201,11052996,3444,0,1753037568,13144.669766889994,30373.469616119997,53310.9128808 2025-07-20,18:52:50.000,201,11052925,3765,0,1753037569,13144.602403789999,27144.559226579993,53310.82903536001 2025-07-20,18:52:51.000,201,11052972,2805,0,1753037570,13144.63608533999,31296.20778225,53310.75916416001 2025-07-20,18:52:52.000,201,11052904,3325,0,1753037571,13144.642821649999,30834.990255480006,53310.74518992 2025-07-20,18:52:53.000,201,11052931,3845,0,1753037572,13144.63608533999,28528.677049470003,53310.74518992 2025-07-20,18:52:54.000,201,11052919,3845,0,1753037573,13144.642821649999,27144.897584820006,53310.766151280004 2025-07-20,18:52:55.000,201,11052936,2764,0,1753037574,13144.69671212999,32680.353801660007,53310.7032672 2025-07-20,18:52:56.000,201,11052973,3605,0,1753037575,13144.71692105999,29451.46455951,53310.731215679996 2025-07-20,18:52:57.000,201,11052919,3285,0,1753037576,13144.71692105999,30835.349761110003,53310.72422856 2025-07-20,18:52:58.000,201,11052911,3885,0,1753037577,13144.77754784999,34064.41523151001,53310.66134448001 2025-07-20,18:52:59.000,201,11052935,2885,0,1753037578,13144.80449309,26683.926777600005,53310.74518992 2025-07-20,18:53:00.000,201,11052920,2124,0,1753037579,13144.851647259995,30374.24502042,53310.69628008 2025-07-20,18:53:01.000,201,11052952,2605,0,1753037580,13144.86511988,30374.329609980006,53310.64737024 2025-07-20,18:53:02.000,201,11052912,2725,0,1753037581,13144.932482979995,28067.945912669995,53310.598460400004 2025-07-20,18:53:03.000,201,11052898,3485,0,1753037582,13144.98637346,26684.173497149997,53310.549550560005 2025-07-20,18:53:04.000,201,11052977,3205,0,1753037583,13145.033527629996,28990.592440110006,53310.50762784 2025-07-20,18:53:05.000,201,11052961,3924,0,1753037584,13145.06720918,32680.91068293,53310.54256344001 2025-07-20,18:53:06.000,201,11052909,3485,0,1753037585,13145.114363349996,26222.906626469994,53310.49365360001 2025-07-20,18:53:07.000,201,11052950,3245,0,1753037586,13145.168253830001,31758.348745049996,53310.500640720005 2025-07-20,18:53:08.000,201,11052940,3444,0,1753037587,13145.289507410002,26222.948921250005,53310.51461496 2025-07-20,18:53:09.000,201,11052907,4004,0,1753037588,13145.323188959992,32680.981174229993,53310.47269224001 2025-07-20,18:53:10.000,201,11052952,3245,0,1753037589,13145.350134200002,36371.35581009,53310.47269224001 2025-07-20,18:53:11.000,201,11052944,3565,0,1753037590,13145.444442539992,26684.413167570005,53310.5285892 2025-07-20,18:53:12.000,201,11052934,3365,0,1753037591,13145.511805640002,28529.600485500006,53310.42378240001 2025-07-20,18:53:13.000,201,11052945,3924,0,1753037592,13145.585905049993,29913.485687099994,53310.3888468 2025-07-20,18:53:14.000,201,11052937,3924,0,1753037593,13145.653268149988,23455.4957289,53310.42378240001 2025-07-20,18:53:15.000,201,11052915,4085,0,1753037594,13145.707158629994,26223.252033840006,53310.46570512 2025-07-20,18:53:16.000,201,11052916,3325,0,1753037595,13145.781258039999,28068.411155249996,53310.47269224001 2025-07-20,18:53:17.000,201,11052966,2485,0,1753037596,13145.821675899999,30374.921736899996,53310.458718 2025-07-20,18:53:18.000,201,11052945,3605,0,1753037597,13145.85535744999,30836.237951489995,53310.49365360001 2025-07-20,18:53:19.000,201,11052964,2685,0,1753037598,13145.97661102999,26684.702181900007,53310.47269224001 2025-07-20,18:53:20.000,201,11052957,2925,0,1753037599,13146.030501509995,31758.891528060005,53310.47967936 2025-07-20,18:53:21.000,201,11052868,2285,0,1753037600,13146.04397413,28529.910647220007,53310.42378240001 2025-07-20,18:53:22.000,201,11052933,2925,0,1753037601,13146.131546159995,28529.97408939,53310.40282104001 2025-07-20,18:53:23.000,201,11052911,3685,0,1753037602,13146.19890925999,29913.89453664,53310.51461496 2025-07-20,18:53:24.000,201,11052917,3005,0,1753037603,13146.232590809996,30836.534014949997,53310.46570512 2025-07-20,18:53:25.000,201,11052967,3725,0,1753037604,13146.30669022,32681.742480269997,53310.49365360001 2025-07-20,18:53:26.000,201,11052926,3525,0,1753037605,13146.414471179996,23917.263087810003,53310.57051192001 2025-07-20,18:53:27.000,201,11052885,3125,0,1753037606,13146.427943800001,30375.35173383,53310.46570512 2025-07-20,18:53:28.000,201,11052882,3165,0,1753037607,13146.495306899997,33604.46654814,53310.5285892 2025-07-20,18:53:29.000,201,11052916,3405,0,1753037608,13146.549197380002,31298.040556050008,53310.5285892 2025-07-20,18:53:30.000,201,11052995,3725,0,1753037609,13146.630033100002,28069.038527819997,53310.549550560005 2025-07-20,18:53:31.000,201,11052883,3645,0,1753037610,13146.683923579993,27607.785755400007,53310.61243464001 2025-07-20,18:53:32.000,201,11052993,4004,0,1753037611,13146.737814059998,30836.82302928,53310.60544752 2025-07-20,18:53:33.000,201,11052929,3725,0,1753037612,13146.758022989998,31298.167440389996,53310.58448616 2025-07-20,18:53:34.000,201,11052943,4004,0,1753037613,13146.798440849998,34527.26110731,53310.62640888 2025-07-20,18:53:35.000,201,11052950,3365,0,1753037614,13146.791704539988,26224.020389009995,53310.60544752 2025-07-20,18:53:36.000,201,11052927,3765,0,1753037615,13146.859067639998,34066.001285759994,53310.633396 2025-07-20,18:53:37.000,201,11052911,3725,0,1753037616,13146.811913469988,24840.2268261,53310.66134448001 2025-07-20,18:53:38.000,201,11052940,3205,0,1753037617,13146.892749189989,25762.859255279996,53310.598460400004 2025-07-20,18:53:39.000,201,11052752,3165,0,1753037618,13146.872540259988,28991.988167849995,53310.668331600005 2025-07-20,18:53:40.000,201,11052915,3804,0,1753037619,13146.899485499998,33604.86834854999,53310.64737024 2025-07-20,18:53:41.000,201,11052952,3285,0,1753037620,13146.899485499998,29914.493712690004,53310.7032672 2025-07-20,18:53:42.000,201,11052940,3325,0,1753037621,13146.919694429998,33604.88244681001,53310.633396 2025-07-20,18:53:43.000,201,11052943,3885,0,1753037622,13146.912958119989,31298.44235646,53310.7032672 2025-07-20,18:53:44.000,201,11052938,3205,0,1753037623,13146.926430739994,31298.393012550005,53310.7032672 2025-07-20,18:53:45.000,201,11052771,3325,0,1753037624,13146.933167049989,31298.44235646,53310.766151280004 2025-07-20,18:53:46.000,201,11052932,3285,0,1753037625,13146.933167049989,25301.606482860007,53310.731215679996 2025-07-20,18:53:47.000,201,11052938,3325,0,1753037626,13146.912958119989,32220.990196080005,53310.731215679996 2025-07-20,18:53:48.000,201,11052946,3205,0,1753037627,13146.939903359998,31759.652834099994,53310.787112640006 2025-07-20,18:53:49.000,201,11052922,3125,0,1753037628,13146.980321219999,29453.23389114,53310.80807400001 2025-07-20,18:53:50.000,201,11052976,3325,0,1753037629,13146.953375979989,28530.61556022,53310.75217704 2025-07-20,18:53:51.000,201,11052944,3325,0,1753037630,13146.919694429998,26224.168420739996,53310.74518992 2025-07-20,18:53:52.000,201,11052908,3365,0,1753037631,13146.953375979989,27608.03952408,53310.81506112 2025-07-20,18:53:53.000,201,11052952,3125,0,1753037632,13146.973584909989,28530.580314570005,53310.78012552001 2025-07-20,18:53:54.000,201,11052890,3165,0,1753037633,13146.926430739994,30837.034503179995,53310.72422856 2025-07-20,18:53:55.000,201,11052907,3845,0,1753037634,13146.939903359998,27146.73035862,53310.766151280004 2025-07-20,18:53:56.000,201,11052875,3725,0,1753037635,13146.973584909989,33143.439347880005,53310.79409976 2025-07-20,18:53:57.000,201,11052924,3005,0,1753037636,13146.946639669994,28530.523921529995,53310.74518992 2025-07-20,18:53:58.000,201,11052954,3325,0,1753037637,13146.966848599994,28530.545068919993,53310.64038312001 2025-07-20,18:53:59.000,201,11052935,3965,0,1753037638,13146.966848599994,29914.402073999998,53310.73820280001 2025-07-20,18:54:00.000,201,11052936,3205,0,1753037639,13146.960112289999,33143.432298750005,53310.7731384 2025-07-20,18:54:01.000,201,11052921,3845,0,1753037640,13146.933167049989,28991.818988729996,53310.73820280001 2025-07-20,18:54:02.000,201,11052878,3325,0,1753037641,13146.933167049989,29914.352730090002,53310.75217704 2025-07-20,18:54:03.000,201,11052967,3045,0,1753037642,13146.919694429998,31298.188587779994,53310.787112640006 2025-07-20,18:54:04.000,201,11052906,3365,0,1753037643,13146.919694429998,27146.518884720004,53310.79409976 2025-07-20,18:54:05.000,201,11052902,3605,0,1753037644,13146.912958119989,31759.399065420002,53310.7731384 2025-07-20,18:54:06.000,201,11052958,2525,0,1753037645,13146.879276569998,27607.743460619997,53310.8430096 2025-07-20,18:54:07.000,201,11052929,3565,0,1753037646,13146.865803949993,32681.87641374,53310.82204824 2025-07-20,18:54:08.000,201,11052925,3804,0,1753037647,13146.859067639998,26223.717276420008,53310.8430096 2025-07-20,18:54:09.000,201,11052969,3965,0,1753037648,13146.845595019993,25762.394012699995,53310.86397096 2025-07-20,18:54:10.000,201,11052905,3525,0,1753037649,13146.838858709998,30836.463523650003,53310.85698384001 2025-07-20,18:54:11.000,201,11052953,3885,0,1753037650,13146.832122399988,30836.414179739993,53310.85698384001 2025-07-20,18:54:12.000,201,11052884,2805,0,1753037651,13146.818649779998,33142.71328749,53310.884932320005 2025-07-20,18:54:13.000,201,11052955,3725,0,1753037652,13146.771495610003,30836.273197140006,53310.94082928 2025-07-20,18:54:14.000,201,11052988,3525,0,1753037653,13146.737814059998,27607.158382830006,53310.92685504001 2025-07-20,18:54:15.000,201,11052943,3924,0,1753037654,13146.697396199997,28068.404106119997,53310.89191944 2025-07-20,18:54:16.000,201,11052928,3325,0,1753037655,13146.630033100002,29913.443392319998,53310.94082928 2025-07-20,18:54:17.000,201,11052902,3245,0,1753037656,13146.589615240002,29452.12717773,53310.94781640001 2025-07-20,18:54:18.000,201,11052969,3725,0,1753037657,13146.535724759997,28068.108042659995,53310.87095808 2025-07-20,18:54:19.000,201,11052969,3885,0,1753037658,13146.515515829997,29451.908654700004,53310.954803520006 2025-07-20,18:54:20.000,201,11052886,3405,0,1753037659,13146.448152730001,32680.854289890005,53310.91986792 2025-07-20,18:54:21.000,201,11052918,3005,0,1753037660,13146.374053319996,26222.807938650003,53310.954803520006 2025-07-20,18:54:22.000,201,11052969,3685,0,1753037661,13146.279744979991,29913.062739300003,53310.96179064 2025-07-20,18:54:23.000,201,11052852,3125,0,1753037662,13146.2258545,30835.638775440006,53310.82903536001 2025-07-20,18:54:24.000,201,11052989,3804,0,1753037663,13146.16522771,25300.210755120002,53310.89191944 2025-07-20,18:54:25.000,201,11052941,3804,0,1753037664,13146.11807353999,27606.643796339995,53310.933842160004 2025-07-20,18:54:26.000,201,11052914,3245,0,1753037665,13146.091128299995,28067.89656876,53310.92685504001 2025-07-20,18:54:27.000,201,11052914,2764,0,1753037666,13146.010292579995,28067.938863539996,53310.85698384001 2025-07-20,18:54:28.000,201,11052891,3605,0,1753037667,13145.97661102999,26684.025465419996,53310.80108688 2025-07-20,18:54:29.000,201,11052926,3605,0,1753037668,13145.87556637999,28990.47965403,53310.80108688 2025-07-20,18:54:30.000,201,11052864,3245,0,1753037669,13145.848621139994,30835.603529789994,53310.836022480005 2025-07-20,18:54:31.000,201,11052906,3085,0,1753037670,13145.801466969999,35909.68008987,53310.75217704 2025-07-20,18:54:32.000,201,11052949,3605,0,1753037671,13145.781258039999,31758.165467669998,53310.75217704 2025-07-20,18:54:33.000,201,11052929,3685,0,1753037672,13145.734103869989,32219.44643661,53310.82204824 2025-07-20,18:54:34.000,201,11052930,3405,0,1753037673,13145.693686009989,30374.23092216,53310.86397096 2025-07-20,18:54:35.000,201,11052948,3125,0,1753037674,13145.673477079989,29912.886511050005,53310.8430096 2025-07-20,18:54:36.000,201,11052938,3405,0,1753037675,13145.639795529998,34064.45752629,53310.8430096 2025-07-20,18:54:37.000,201,11052973,3565,0,1753037676,13145.612850289988,28529.02950597,53310.80807400001 2025-07-20,18:54:38.000,201,11052916,3005,0,1753037677,13145.565696119993,28990.218836219996,53310.79409976 2025-07-20,18:54:39.000,201,11052890,3365,0,1753037678,13145.572432429988,26222.469580410005,53310.84999672 2025-07-20,18:54:40.000,201,11052945,3525,0,1753037679,13145.552223500003,26222.37089259,53310.82204824 2025-07-20,18:54:41.000,201,11052923,3885,0,1753037680,13145.538750879998,28067.508866610005,53310.84999672 2025-07-20,18:54:42.000,201,11052953,3845,0,1753037681,13145.505069329993,28067.473620959994,53310.80807400001 2025-07-20,18:54:43.000,201,11052972,3444,0,1753037682,13145.457915159997,22532.038551510006,53310.8430096 2025-07-20,18:54:44.000,201,11052920,3205,0,1753037683,13145.390552060002,26683.539075449997,53310.81506112 2025-07-20,18:54:45.000,201,11052946,3245,0,1753037684,13145.410760990002,30373.730433930003,53310.79409976 2025-07-20,18:54:46.000,201,11052953,4004,0,1753037685,13145.336661579997,28989.84523233,53310.766151280004 2025-07-20,18:54:47.000,201,11052951,3845,0,1753037686,13145.316452649997,23454.473605050007,53310.82903536001 2025-07-20,18:54:48.000,201,11052857,3725,0,1753037687,13145.289507410002,30834.870420270003,53310.75916416001 2025-07-20,18:54:49.000,201,11052902,2685,0,1753037688,13145.276034789997,32218.79086752,53310.74518992 2025-07-20,18:54:50.000,201,11052934,2685,0,1753037689,13145.228880620001,24376.98619902,53310.71025432001 2025-07-20,18:54:51.000,201,11052920,3444,0,1753037690,13145.174990139996,25299.505842119994,53310.69628008 2025-07-20,18:54:52.000,201,11052957,3605,0,1753037691,13145.181726449991,26683.299405030004,53310.65435736 2025-07-20,18:54:53.000,201,11052922,3245,0,1753037692,13145.121099659991,30834.821076360007,53310.57749904 2025-07-20,18:54:54.000,201,11052932,3325,0,1753037693,13145.114363349996,25299.45649821,53310.64038312001 2025-07-20,18:54:55.000,201,11052938,3525,0,1753037694,13145.094154419996,28067.114115329998,53310.59147328001 2025-07-20,18:54:56.000,201,11052950,3725,0,1753037695,13145.080681799991,27144.552177449994,53310.619421760006 2025-07-20,18:54:57.000,201,11052877,3845,0,1753037696,13145.121099659991,29450.893579979995,53310.60544752 2025-07-20,18:54:58.000,201,11052924,3085,0,1753037697,13145.04700025,31757.3266212,53310.50762784 2025-07-20,18:54:59.000,201,11052947,3685,0,1753037698,13145.013318699996,29450.921776500007,53310.58448616 2025-07-20,18:55:00.000,201,11052922,3405,0,1753037699,13145.013318699996,32218.579393620006,53310.58448616 2025-07-20,18:55:01.000,201,11052948,3365,0,1753037700,13145.013318699996,28989.647856690004,53310.54256344001 2025-07-20,18:55:02.000,201,11052976,2525,0,1753037701,13145.02005500999,29450.872432589997,53310.51461496 2025-07-20,18:55:03.000,201,11052983,3525,0,1753037702,13144.993109769995,25760.645828459994,53310.54256344001 2025-07-20,18:55:04.000,201,11052963,3965,0,1753037703,13144.96616453,23915.500805310003,53310.50762784 2025-07-20,18:55:05.000,201,11052938,3125,0,1753037704,13144.96616453,27144.425293110005,53310.57749904 2025-07-20,18:55:06.000,201,11052751,2925,0,1753037705,13144.93921928999,27605.685114659995,53310.53557632 2025-07-20,18:55:07.000,201,11052894,3485,0,1753037706,13144.97963714999,30373.314535259997,53310.57051192001 2025-07-20,18:55:08.000,201,11052911,3565,0,1753037707,13144.91901035999,30834.630749849995,53310.57051192001 2025-07-20,18:55:09.000,201,11052871,3605,0,1753037708,13144.90553774,28989.471628440006,53310.500640720005 2025-07-20,18:55:10.000,201,11052913,3804,0,1753037709,13144.86511988,24837.935858850004,53310.500640720005 2025-07-20,18:55:11.000,201,11052939,3965,0,1753037710,13144.85838356999,29912.040615449994,53310.49365360001 2025-07-20,18:55:12.000,201,11052903,3845,0,1753037711,13144.85838356999,28989.492775830004,53310.458718 2025-07-20,18:55:13.000,201,11052893,3924,0,1753037712,13144.88532881,28989.422284529996,53310.49365360001 2025-07-20,18:55:14.000,201,11052858,3325,0,1753037713,13144.86511988,24837.949957110002,53310.46570512 2025-07-20,18:55:15.000,201,11052875,3565,0,1753037714,13144.84491095,34063.442451569994,53310.5285892 2025-07-20,18:55:16.000,201,11052912,3205,0,1753037715,13144.851647259995,31295.70729402,53310.47269224001 2025-07-20,18:55:17.000,201,11052913,2844,0,1753037716,13144.84491095,32218.290379290003,53310.50762784 2025-07-20,18:55:18.000,201,11052925,3525,0,1753037717,13144.80449309,31295.672048370005,53310.49365360001 2025-07-20,18:55:19.000,201,11052880,3525,0,1753037718,13144.83817463999,28989.295400190007,53310.47269224001 2025-07-20,18:55:20.000,201,11052885,3804,0,1753037719,13144.78428416,25299.033550410008,53310.50762784 2025-07-20,18:55:21.000,201,11052913,3605,0,1753037720,13144.791020469995,31295.622704459995,53310.49365360001 2025-07-20,18:55:22.000,201,11052935,3685,0,1753037721,13144.75733891999,32218.16349495,53310.41679528 2025-07-20,18:55:23.000,201,11052891,3085,0,1753037722,13144.73712998999,30373.067815710005,53310.458718 2025-07-20,18:55:24.000,201,11052945,2844,0,1753037723,13144.710184749994,32218.142347560002,53310.40282104001 2025-07-20,18:55:25.000,201,11052919,4045,0,1753037724,13144.689975819994,28066.564283190004,53310.44474376001 2025-07-20,18:55:26.000,201,11052890,3485,0,1753037725,13144.669766889994,32218.057757999995,53310.37487256001 2025-07-20,18:55:27.000,201,11052917,3005,0,1753037726,13144.73712998999,26682.587442899996,53310.47967936 2025-07-20,18:55:28.000,201,11052900,3245,0,1753037727,13144.68323951,27143.85431358,53310.40980816 2025-07-20,18:55:29.000,201,11052895,3845,0,1753037728,13144.669766889994,29911.5119307,53310.41679528 2025-07-20,18:55:30.000,201,11052920,3565,0,1753037729,13144.642821649999,28527.619679969997,53310.36089832 2025-07-20,18:55:31.000,201,11052881,3125,0,1753037730,13144.609140099994,27143.812018800003,53310.27006576 2025-07-20,18:55:32.000,201,11052936,2405,0,1753037731,13144.595667479989,31295.298444479995,53310.34692408 2025-07-20,18:55:33.000,201,11052898,2725,0,1753037732,13144.642821649999,29450.174568720002,53310.29801424 2025-07-20,18:55:34.000,201,11052935,2965,0,1753037733,13144.622612719999,28527.570336060002,53310.284040000006 2025-07-20,18:55:35.000,201,11052951,3804,0,1753037734,13144.609140099994,32217.740547149995,53310.32596272001 2025-07-20,18:55:36.000,201,11052900,3165,0,1753037735,13144.629349029994,24376.090959509995,53310.29102712 2025-07-20,18:55:37.000,201,11052892,3325,0,1753037736,13144.65629426999,24376.03456647,53310.3189756 2025-07-20,18:55:38.000,201,11052890,3325,0,1753037737,13144.582194859999,30833.813050769997,53310.33993696 2025-07-20,18:55:39.000,201,11052882,2725,0,1753037738,13144.609140099994,31295.07992145,53310.31198848 2025-07-20,18:55:40.000,201,11052928,2725,0,1753037739,13144.602403789999,36369.10713762,53310.27006576 2025-07-20,18:55:41.000,201,11052927,3485,0,1753037740,13144.61587640999,30833.735510340004,53310.29102712 2025-07-20,18:55:42.000,201,11052952,3444,0,1753037741,13144.663030579999,23914.626713189995,53310.23513016001 2025-07-20,18:55:43.000,201,11052908,3485,0,1753037742,13144.69671212999,28988.5693398,53310.27006576 2025-07-20,18:55:44.000,201,11052921,3804,0,1753037743,13144.669766889994,26220.90467355,53310.27705288001 2025-07-20,18:55:45.000,201,11052908,3365,0,1753037744,13144.710184749994,35446.33372584,53310.29102712 2025-07-20,18:55:46.000,201,11052940,3405,0,1753037745,13144.710184749994,28988.505897630006,53310.30500136001 2025-07-20,18:55:47.000,201,11052968,2565,0,1753037746,13144.69671212999,31294.797956249997,53310.27705288001 2025-07-20,18:55:48.000,201,11052898,3365,0,1753037747,13144.69671212999,28988.336718510007,53310.32596272001 2025-07-20,18:55:49.000,201,11052914,2365,0,1753037748,13144.72365737,33139.696259849996,53310.35391120001 2025-07-20,18:55:50.000,201,11052910,2444,0,1753037749,13144.67650319999,27604.373976479998,53310.27705288001 2025-07-20,18:55:51.000,201,11052910,3045,0,1753037750,13144.649557959994,22069.101037019995,53310.29801424 2025-07-20,18:55:52.000,201,11052900,3285,0,1753037751,13144.669766889994,32217.021535890002,53310.263078640004 2025-07-20,18:55:53.000,201,11052923,3325,0,1753037752,13144.629349029994,26681.706301650003,53310.29801424 2025-07-20,18:55:54.000,201,11052925,2725,0,1753037753,13144.588931169994,32678.16857136,53310.35391120001 2025-07-20,18:55:55.000,201,11052927,2965,0,1753037754,13144.548513309994,24375.280309559996,53310.31198848 2025-07-20,18:55:56.000,201,11052934,3245,0,1753037755,13144.514831759989,28065.401176739993,53310.30500136001 2025-07-20,18:55:57.000,201,11052952,3525,0,1753037756,13144.481150209998,30371.721431879996,53310.32596272001 2025-07-20,18:55:58.000,201,11052919,3765,0,1753037757,13144.467677589993,26220.213858810006,53310.31198848 2025-07-20,18:55:59.000,201,11052939,3685,0,1753037758,13144.481150209998,31294.219927590006,53310.27705288001 2025-07-20,18:56:00.000,201,11052917,3045,0,1753037759,13144.420523419998,30832.931909520004,53310.332949840005 2025-07-20,18:56:01.000,201,11052865,3085,0,1753037760,13144.386841869993,24375.118179569996,53310.29102712 2025-07-20,18:56:02.000,201,11052941,3685,0,1753037761,13144.420523419998,26220.213858810006,53310.27006576 2025-07-20,18:56:03.000,201,11052948,3085,0,1753037762,13144.380105559998,34523.11621887,53310.263078640004 2025-07-20,18:56:04.000,201,11052933,3605,0,1753037763,13144.413787109988,26681.494827749993,53310.29102712 2025-07-20,18:56:05.000,201,11052938,3245,0,1753037764,13144.386841869993,26220.242055330003,53310.284040000006 2025-07-20,18:56:06.000,201,11052919,3285,0,1753037765,13144.460941279998,29449.025560530004,53310.263078640004 2025-07-20,18:56:07.000,201,11052893,3765,0,1753037766,13144.474413899989,33600.49083882,53310.24211728 2025-07-20,18:56:08.000,201,11052988,3205,0,1753037767,13144.501359139998,27603.936930419994,53310.29102712 2025-07-20,18:56:09.000,201,11052885,3845,0,1753037768,13144.548513309994,27142.684158000004,53310.25609152001 2025-07-20,18:56:10.000,201,11052943,3005,0,1753037769,13144.541776999999,29448.983265749994,53310.23513016001 2025-07-20,18:56:11.000,201,11052951,4045,0,1753037770,13144.548513309994,26681.325648629994,53310.22115592 2025-07-20,18:56:12.000,201,11052903,3685,0,1753037771,13144.575458549989,27603.87348825,53310.2491044 2025-07-20,18:56:13.000,201,11052935,4125,0,1753037772,13144.609140099994,30371.439466680007,53310.27006576 2025-07-20,18:56:14.000,201,11052895,3685,0,1753037773,13144.595667479989,23913.660982379995,53310.24211728 2025-07-20,18:56:15.000,201,11052874,3365,0,1753037774,13144.622612719999,28526.259197880005,53310.2491044 2025-07-20,18:56:16.000,201,11052922,2725,0,1753037775,13144.622612719999,29448.792939239996,53310.263078640004 2025-07-20,18:56:17.000,201,11052904,3165,0,1753037776,13144.63608533999,30832.572403889993,53310.22814304001 2025-07-20,18:56:18.000,201,11052868,3285,0,1753037777,13144.63608533999,28987.483773779997,53310.165258960005 2025-07-20,18:56:19.000,201,11052874,3085,0,1753037778,13144.649557959994,30832.544207369996,53310.1792332 2025-07-20,18:56:20.000,201,11052886,3125,0,1753037779,13144.68323951,28526.16051006,53310.18622032001 2025-07-20,18:56:21.000,201,11052951,3444,0,1753037780,13144.689975819994,30371.235041909997,53310.165258960005 2025-07-20,18:56:22.000,201,11052933,3845,0,1753037781,13144.7438663,27142.381045410002,53310.15128472 2025-07-20,18:56:23.000,201,11052930,3285,0,1753037782,13144.710184749994,27603.612670439994,53310.20019456 2025-07-20,18:56:24.000,201,11052906,3365,0,1753037783,13144.770811539995,32677.583493569997,53310.214168800005 2025-07-20,18:56:25.000,201,11052956,3165,0,1753037784,13144.79775677999,25758.531089459997,53310.24211728 2025-07-20,18:56:26.000,201,11052928,3165,0,1753037785,13144.831438329995,27142.324652370007,53310.23513016001 2025-07-20,18:56:27.000,201,11052918,3405,0,1753037786,13144.87859249999,34522.62277977,53310.263078640004 2025-07-20,18:56:28.000,201,11052903,3605,0,1753037787,13144.91901035999,25758.545187719996,53310.29102712 2025-07-20,18:56:29.000,201,11052926,2925,0,1753037788,13144.87859249999,28526.174608319998,53310.31198848 2025-07-20,18:56:30.000,201,11052971,3804,0,1753037789,13144.92574667,29910.003416880005,53310.22814304001 2025-07-20,18:56:31.000,201,11052921,3765,0,1753037790,13144.9459556,27142.359898020004,53310.284040000006 2025-07-20,18:56:32.000,201,11052886,3005,0,1753037791,13144.98637346,28526.111166150004,53310.27006576 2025-07-20,18:56:33.000,201,11052897,3645,0,1753037792,13145.00658239,25297.21487487,53310.27705288001 2025-07-20,18:56:34.000,201,11052922,3045,0,1753037793,13145.02679132,31754.972211779997,53310.3189756 2025-07-20,18:56:35.000,201,11052919,3325,0,1753037794,13145.060472869991,33600.039694499996,53310.31198848 2025-07-20,18:56:36.000,201,11052903,3845,0,1753037795,13145.073945489996,30832.396175639995,53310.29102712 2025-07-20,18:56:37.000,201,11052942,3405,0,1753037796,13145.08741811,29448.532121430006,53310.31198848 2025-07-20,18:56:38.000,201,11052904,3245,0,1753037797,13145.168253830001,30832.318635210002,53310.37487256001 2025-07-20,18:56:39.000,201,11052894,3005,0,1753037798,13145.154781209996,29909.813090370008,53310.33993696 2025-07-20,18:56:40.000,201,11052917,3725,0,1753037799,13145.154781209996,28064.68921461,53310.395833919996 2025-07-20,18:56:41.000,201,11052864,2444,0,1753037800,13145.148044900001,33138.624792090006,53310.40282104001 2025-07-20,18:56:42.000,201,11052952,2965,0,1753037801,13145.174990139996,29909.707353420003,53310.35391120001 2025-07-20,18:56:43.000,201,11052921,2965,0,1753037802,13145.188462760001,29448.41933535,53310.395833919996 2025-07-20,18:56:44.000,201,11052938,3365,0,1753037803,13145.188462760001,25297.080941399996,53310.41679528 2025-07-20,18:56:45.000,201,11052936,3245,0,1753037804,13145.201935379991,31754.718443100006,53310.451730880006 2025-07-20,18:56:46.000,201,11052879,3525,0,1753037805,13145.181726449991,31754.77483614,53310.3888468 2025-07-20,18:56:47.000,201,11052941,3765,0,1753037806,13145.208671690001,27142.113178469997,53310.44474376001 2025-07-20,18:56:48.000,201,11052896,3125,0,1753037807,13145.269298480001,30370.87553628,53310.40980816 2025-07-20,18:56:49.000,201,11052931,3565,0,1753037808,13145.262562169992,30832.219947389996,53310.48666648 2025-07-20,18:56:50.000,201,11052915,4004,0,1753037809,13145.242353239992,34522.30556892,53310.46570512 2025-07-20,18:56:51.000,201,11052884,2685,0,1753037810,13145.242353239992,26680.733521710004,53310.36089832 2025-07-20,18:56:52.000,201,11052927,2764,0,1753037811,13145.262562169992,28064.53413375,53310.40980816 2025-07-20,18:56:53.000,201,11052950,2444,0,1753037812,13145.269298480001,26219.48779842,53310.41679528 2025-07-20,18:56:54.000,201,11052924,3325,0,1753037813,13145.309716340002,29448.28540188,53310.35391120001 2025-07-20,18:56:55.000,201,11052740,3085,0,1753037814,13145.336661579997,29448.313598399996,53310.430769520004 2025-07-20,18:56:56.000,201,11052895,3045,0,1753037815,13145.343397889992,33138.37807254,53310.42378240001 2025-07-20,18:56:57.000,201,11052923,3765,0,1753037816,13145.329925270002,29448.193763190007,53310.451730880006 2025-07-20,18:56:58.000,201,11052908,3245,0,1753037817,13145.437706229997,28986.835253819998,53310.52160208001 2025-07-20,18:56:59.000,201,11052944,3405,0,1753037818,13145.390552060002,31754.408281380005,53310.51461496 2025-07-20,18:57:00.000,201,11052932,3405,0,1753037819,13145.424233609992,24835.362926400005,53310.52160208001 2025-07-20,18:57:01.000,201,11052911,3605,0,1753037820,13145.417497299997,25757.84732385,53310.59147328001 2025-07-20,18:57:02.000,201,11052937,3565,0,1753037821,13145.404024679992,33138.06086169,53310.53557632 2025-07-20,18:57:03.000,201,11052923,3845,0,1753037822,13145.417497299997,31754.267298780003,53310.60544752 2025-07-20,18:57:04.000,201,11052924,2485,0,1753037823,13145.437706229997,27141.59154285,53310.53557632 2025-07-20,18:57:05.000,201,11052932,3325,0,1753037824,13145.430969920002,33137.933977349996,53310.58448616 2025-07-20,18:57:06.000,201,11052879,3725,0,1753037825,13145.377079439997,28986.609681660004,53310.59147328001 2025-07-20,18:57:07.000,201,11052921,3885,0,1753037826,13145.329925270002,26218.973211930002,53310.563524799996 2025-07-20,18:57:08.000,201,11052914,3245,0,1753037827,13145.377079439997,26680.197787829995,53310.61243464001 2025-07-20,18:57:09.000,201,11052936,3405,0,1753037828,13145.276034789997,33137.91987909,53310.55653768 2025-07-20,18:57:10.000,201,11052927,3845,0,1753037829,13145.282771099992,28986.546239489995,53310.57051192001 2025-07-20,18:57:11.000,201,11052911,3765,0,1753037830,13145.228880620001,28986.567386880008,53310.57051192001 2025-07-20,18:57:12.000,201,11052887,3965,0,1753037831,13145.201935379991,33137.87758431,53310.58448616 2025-07-20,18:57:13.000,201,11052921,3804,0,1753037832,13145.181726449991,28986.574436010007,53310.58448616 2025-07-20,18:57:14.000,201,11052936,3365,0,1753037833,13145.168253830001,30831.599623949995,53310.549550560005 2025-07-20,18:57:15.000,201,11052993,3965,0,1753037834,13145.134572279996,28525.36395837,53310.52160208001 2025-07-20,18:57:16.000,201,11052955,3725,0,1753037835,13145.080681799991,32215.576464240003,53310.57749904 2025-07-20,18:57:17.000,201,11052955,2925,0,1753037836,13145.060472869991,23912.81508678,53310.50762784 2025-07-20,18:57:18.000,201,11052915,3645,0,1753037837,13145.080681799991,30370.55832543,53310.430769520004 2025-07-20,18:57:19.000,201,11052949,2885,0,1753037838,13145.060472869991,28064.238070289997,53310.47967936 2025-07-20,18:57:20.000,201,11052932,2485,0,1753037839,13145.073945489996,27603.0628383,53310.49365360001 2025-07-20,18:57:21.000,201,11052916,3605,0,1753037840,13145.04026393999,31754.514018329995,53310.47269224001 2025-07-20,18:57:22.000,201,11052921,3845,0,1753037841,13145.04026393999,31754.584509630004,53310.48666648 2025-07-20,18:57:23.000,201,11052916,3444,0,1753037842,13145.080681799991,31754.570411370005,53310.43775664 2025-07-20,18:57:24.000,201,11052903,2925,0,1753037843,13145.04026393999,30832.064866529996,53310.44474376001 2025-07-20,18:57:25.000,201,11052923,4085,0,1753037844,13145.033527629996,29909.509977780006,53310.3888468 2025-07-20,18:57:26.000,201,11052931,3765,0,1753037845,13145.02679132,22068.06481491,53310.430769520004 2025-07-20,18:57:27.000,201,11052985,3565,0,1753037846,13145.06720918,28525.772807910005,53310.40282104001 2025-07-20,18:57:28.000,201,11052948,3165,0,1753037847,13145.033527629996,32677.20988968,53310.42378240001 2025-07-20,18:57:29.000,201,11052981,3804,0,1753037848,13145.02005500999,26219.48074929,53310.41679528 2025-07-20,18:57:30.000,201,11052931,2725,0,1753037849,13145.04700025,31293.395179379993,53310.43775664 2025-07-20,18:57:31.000,201,11052954,3245,0,1753037850,13145.013318699996,28064.576428529996,53310.40980816 2025-07-20,18:57:32.000,201,11052912,3444,0,1753037851,13145.04026393999,30832.149456090003,53310.451730880006 2025-07-20,18:57:33.000,201,11052928,3405,0,1753037852,13145.02679132,29448.250156230002,53310.40980816 2025-07-20,18:57:34.000,201,11052918,2525,0,1753037853,13145.02679132,24374.300480489997,53310.46570512 2025-07-20,18:57:35.000,201,11052969,3924,0,1753037854,13145.02005500999,30370.741602809998,53310.44474376001 2025-07-20,18:57:36.000,201,11052917,4004,0,1753037855,13145.02005500999,32215.75974162,53310.37487256001 2025-07-20,18:57:37.000,201,11052930,3245,0,1753037856,13144.993109769995,28525.596579660007,53310.40282104001 2025-07-20,18:57:38.000,201,11052873,4004,0,1753037857,13144.98637346,30370.593571079997,53310.395833919996 2025-07-20,18:57:39.000,201,11052926,3245,0,1753037858,13144.96616453,30370.537178040002,53310.41679528 2025-07-20,18:57:40.000,201,11052976,2485,0,1753037859,13144.91901035999,27141.739574580002,53310.36089832 2025-07-20,18:57:41.000,201,11052927,3965,0,1753037860,13144.952691909995,28525.483793580002,53310.44474376001 2025-07-20,18:57:42.000,201,11052912,2965,0,1753037861,13144.93921928999,27141.61269024,53310.40282104001 2025-07-20,18:57:43.000,201,11052909,3765,0,1753037862,13144.91901035999,29909.206865190004,53310.451730880006 2025-07-20,18:57:44.000,201,11052970,2444,0,1753037863,13144.92574667,27141.556297200004,53310.37487256001 2025-07-20,18:57:45.000,201,11052897,3725,0,1753037864,13144.91901035999,27602.837266140006,53310.36788544 2025-07-20,18:57:46.000,201,11052936,2725,0,1753037865,13144.932482979995,28064.118235079994,53310.36089832 2025-07-20,18:57:47.000,201,11052948,2764,0,1753037866,13144.90553774,28064.082989429997,53310.395833919996 2025-07-20,18:57:48.000,201,11052891,3804,0,1753037867,13144.87859249999,32676.709401450003,53310.34692408 2025-07-20,18:57:49.000,201,11052924,3365,0,1753037868,13144.892065119995,28525.328712720002,53310.36788544 2025-07-20,18:57:50.000,201,11052944,3365,0,1753037869,13144.85838356999,28064.097087689996,53310.395833919996 2025-07-20,18:57:51.000,201,11052934,3125,0,1753037870,13144.87859249999,29909.192766930006,53310.36788544 2025-07-20,18:57:52.000,201,11053001,3045,0,1753037871,13144.892065119995,28986.65197644,53310.395833919996 2025-07-20,18:57:53.000,201,11052928,3125,0,1753037872,13144.91901035999,32215.576464240003,53310.43775664 2025-07-20,18:57:54.000,201,11052959,2844,0,1753037873,13144.91901035999,27602.950052219996,53310.43775664 2025-07-20,18:57:55.000,201,11052927,3045,0,1753037874,13144.93921928999,26680.423359990004,53310.46570512 2025-07-20,18:57:56.000,201,11052946,2725,0,1753037875,13144.95942821999,26219.16353844,53310.51461496 2025-07-20,18:57:57.000,201,11052961,3045,0,1753037876,13144.93921928999,30370.628816729994,53310.49365360001 2025-07-20,18:57:58.000,201,11052947,3565,0,1753037877,13144.96616453,27141.732525450003,53310.44474376001 2025-07-20,18:57:59.000,201,11052947,2885,0,1753037878,13144.99984607999,27603.034641780003,53310.47967936 2025-07-20,18:58:00.000,201,11052944,3405,0,1753037879,13145.02005500999,25296.73553403,53310.53557632 2025-07-20,18:58:01.000,201,11052931,3885,0,1753037880,13145.033527629996,30370.657013250006,53310.55653768 2025-07-20,18:58:02.000,201,11052963,3924,0,1753037881,13145.08741811,30370.69930803,53310.619421760006 2025-07-20,18:58:03.000,201,11052900,3485,0,1753037882,13145.12783597,30370.685209770003,53310.598460400004 2025-07-20,18:58:04.000,201,11052988,3165,0,1753037883,13145.148044900001,31293.226000259994,53310.619421760006 2025-07-20,18:58:05.000,201,11052960,3125,0,1753037884,13145.174990139996,32676.949071869996,53310.633396 2025-07-20,18:58:06.000,201,11052927,3725,0,1753037885,13145.148044900001,32676.91382622,53310.598460400004 2025-07-20,18:58:07.000,201,11052904,3085,0,1753037886,13145.201935379991,32215.639906409997,53310.668331600005 2025-07-20,18:58:08.000,201,11052955,3804,0,1753037887,13145.242353239992,28986.729516870008,53310.668331600005 2025-07-20,18:58:09.000,201,11052954,2644,0,1753037888,13145.282771099992,30370.487834130006,53310.766151280004 2025-07-20,18:58:10.000,201,11052929,3804,0,1753037889,13145.255825859997,29447.9611419,53310.717241440005 2025-07-20,18:58:11.000,201,11052963,3685,0,1753037890,13145.323188959992,22990.288394550007,53310.73820280001 2025-07-20,18:58:12.000,201,11052955,3804,0,1753037891,13145.329925270002,24373.95507312,53310.766151280004 2025-07-20,18:58:13.000,201,11052938,3405,0,1753037892,13145.363606819992,27141.528100680007,53310.82204824 2025-07-20,18:58:14.000,201,11052956,2925,0,1753037893,13145.397288369997,29909.09407911,53310.80108688 2025-07-20,18:58:15.000,201,11052948,2685,0,1753037894,13145.417497299997,24373.877532690007,53310.84999672 2025-07-20,18:58:16.000,201,11052902,3565,0,1753037895,13145.464651469993,27141.408265470003,53310.86397096 2025-07-20,18:58:17.000,201,11052943,3045,0,1753037896,13145.484860399993,25296.361930140003,53310.87794520001 2025-07-20,18:58:18.000,201,11052934,3285,0,1753037897,13145.484860399993,31292.704364639998,53310.85698384001 2025-07-20,18:58:19.000,201,11052967,4004,0,1753037898,13145.532014570003,22989.942987179995,53310.92685504001 2025-07-20,18:58:20.000,201,11052969,2925,0,1753037899,13145.558959809998,26680.063854360007,53310.9128808 2025-07-20,18:58:21.000,201,11052973,3085,0,1753037900,13145.565696119993,27141.253184610003,53311.03166184 2025-07-20,18:58:22.000,201,11052958,2325,0,1753037901,13145.592641359988,32676.399239730003,53310.96179064 2025-07-20,18:58:23.000,201,11052925,3924,0,1753037902,13145.572432429988,28986.292470810004,53310.99672624001 2025-07-20,18:58:24.000,201,11052996,2245,0,1753037903,13145.592641359988,25757.452572570008,53311.052623200005 2025-07-20,18:58:25.000,201,11052999,3765,0,1753037904,13145.585905049993,29447.48885019,53311.05961032 2025-07-20,18:58:26.000,201,11052897,3685,0,1753037905,13145.592641359988,30831.254216579997,53311.05961032 2025-07-20,18:58:27.000,201,11052941,3845,0,1753037906,13145.538750879998,27141.14039853,53311.02467472001 2025-07-20,18:58:28.000,201,11052837,3765,0,1753037907,13145.525278259993,33598.71445806,53311.05961032 2025-07-20,18:58:29.000,201,11052863,3965,0,1753037908,13145.585905049993,31292.37305553,53311.10852016 2025-07-20,18:58:30.000,201,11052938,3565,0,1753037909,13145.518541949998,28986.038702129998,53311.05961032 2025-07-20,18:58:31.000,201,11052805,3685,0,1753037910,13145.471387780002,31753.548287519996,53311.03166184 2025-07-20,18:58:32.000,201,11052924,3245,0,1753037911,13145.464651469993,31292.323711620003,53311.0875588 2025-07-20,18:58:33.000,201,11052856,3525,0,1753037912,13145.444442539992,30369.733577220002,53311.12948152 2025-07-20,18:58:34.000,201,11052899,3885,0,1753037913,13145.430969920002,26218.35288849,53311.12948152 2025-07-20,18:58:35.000,201,11052907,3924,0,1753037914,13145.430969920002,28985.897719529996,53311.18537848 2025-07-20,18:58:36.000,201,11052928,2285,0,1753037915,13145.430969920002,26679.51402222,53311.234288319996 2025-07-20,18:58:37.000,201,11052940,3444,0,1753037916,13145.444442539992,32214.603684300004,53311.19935272 2025-07-20,18:58:38.000,201,11052891,3565,0,1753037917,13145.424233609992,28063.300535999995,53311.19236560001 2025-07-20,18:58:39.000,201,11052864,2365,0,1753037918,13145.430969920002,30369.543250710005,53311.04563608001 2025-07-20,18:58:40.000,201,11052874,3045,0,1753037919,13145.350134200002,31753.315666230003,53311.03166184 2025-07-20,18:58:41.000,201,11052858,3405,0,1753037920,13145.336661579997,31292.084041199996,53311.052623200005 2025-07-20,18:58:42.000,201,11052897,2805,0,1753037921,13145.343397889992,26679.471727440003,53311.04563608001 2025-07-20,18:58:43.000,201,11052876,3444,0,1753037922,13145.309716340002,28985.721491279997,53311.003713360005 2025-07-20,18:58:44.000,201,11052842,3645,0,1753037923,13145.309716340002,26218.141414590005,53311.122494400006 2025-07-20,18:58:45.000,201,11052890,2525,0,1753037924,13145.269298480001,25295.628820619997,53311.15743 2025-07-20,18:58:46.000,201,11052946,2525,0,1753037925,13145.215407999996,27601.913830110003,53311.101533040004 2025-07-20,18:58:47.000,201,11052922,3485,0,1753037926,13145.195199069996,28063.159553399993,53311.0875588 2025-07-20,18:58:48.000,201,11052936,3285,0,1753037927,13145.148044900001,32675.764818030002,53311.02467472001 2025-07-20,18:58:49.000,201,11052934,3365,0,1753037928,13145.121099659991,24834.340802549996,53311.03864896 2025-07-20,18:58:50.000,201,11052903,4245,0,1753037929,13145.02679132,28985.742638669995,53311.08057168 2025-07-20,18:58:51.000,201,11052911,3165,0,1753037930,13144.95942821999,27140.675155949997,53311.0176876 2025-07-20,18:58:52.000,201,11052956,3165,0,1753037931,13144.91901035999,27601.991370539996,53310.92685504001 2025-07-20,18:58:53.000,201,11052941,3645,0,1753037932,13144.85838356999,30830.90176008,53310.954803520006 2025-07-20,18:58:54.000,201,11052871,2885,0,1753037933,13144.77754784999,25757.086017809997,53310.87794520001 2025-07-20,18:58:55.000,201,11052929,3645,0,1753037934,13144.69671212999,30831.04274268,53310.82903536001 2025-07-20,18:58:56.000,201,11052895,3005,0,1753037935,13144.63608533999,33137.362997820004,53310.74518992 2025-07-20,18:58:57.000,201,11052911,2925,0,1753037936,13144.582194859999,27602.343827040007,53310.78012552001 2025-07-20,18:58:58.000,201,11052944,3365,0,1753037937,13144.548513309994,29908.699327830007,53310.80108688 2025-07-20,18:58:59.000,201,11052935,4085,0,1753037938,13144.467677589993,26679.873527849995,53310.8430096 2025-07-20,18:59:00.000,201,11052956,2444,0,1753037939,13144.433996039988,29447.559341490007,53310.7032672 2025-07-20,18:59:01.000,201,11052933,3845,0,1753037940,13144.386841869993,29908.847359559993,53310.68929296001 2025-07-20,18:59:02.000,201,11052939,2764,0,1753037941,13144.346424009993,30831.55028004,53310.68230584 2025-07-20,18:59:03.000,201,11052923,3924,0,1753037942,13144.332951390003,31292.8594455,53310.66134448001 2025-07-20,18:59:04.000,201,11052963,3085,0,1753037943,13144.326215079993,30831.663066120003,53310.7032672 2025-07-20,18:59:05.000,201,11052908,3405,0,1753037944,13144.326215079993,25296.608649689995,53310.64737024 2025-07-20,18:59:06.000,201,11052911,2844,0,1753037945,13144.346424009993,28525.49789184,53310.563524799996 2025-07-20,18:59:07.000,201,11052909,3924,0,1753037946,13144.299269839998,27141.7677711,53310.57051192001 2025-07-20,18:59:09.000,201,11052915,3725,0,1753037948,13144.326215079993,29448.186714059993,53310.46570512 2025-07-20,18:59:09.000,201,11052920,3325,0,1753037948,13144.299269839998,30370.812094110006,53310.49365360001 2025-07-20,18:59:10.000,201,11052908,3444,0,1753037949,13144.312742460002,26219.459601900002,53310.42378240001 2025-07-20,18:59:11.000,201,11052951,3804,0,1753037950,13144.285797219993,23451.900672599993,53310.46570512 2025-07-20,18:59:12.000,201,11052869,3005,0,1753037951,13144.279060909997,36367.415346420006,53310.43775664 2025-07-20,18:59:13.000,201,11052934,3285,0,1753037952,13144.285797219993,32216.027608560005,53310.430769520004 2025-07-20,18:59:14.000,201,11052945,3804,0,1753037953,13144.292533530002,33599.90576102999,53310.395833919996 2025-07-20,18:59:15.000,201,11052932,2365,0,1753037954,13144.231906740002,30832.389126509996,53310.381859680005 2025-07-20,18:59:16.000,201,11052912,3365,0,1753037955,13144.211697810002,30371.185698,53310.36788544 2025-07-20,18:59:17.000,201,11052895,3924,0,1753037956,13144.225170429992,28064.886590249997,53310.36788544 2025-07-20,18:59:18.000,201,11052891,3485,0,1753037957,13144.238643049997,28526.16051006,53310.27705288001 2025-07-20,18:59:19.000,201,11052922,2605,0,1753037958,13144.238643049997,26219.833205789997,53310.214168800005 2025-07-20,18:59:20.000,201,11052943,3565,0,1753037959,13144.231906740002,33600.110185800004,53310.30500136001 2025-07-20,18:59:21.000,201,11052943,3005,0,1753037960,13144.252115670002,28064.921835899993,53310.25609152001 2025-07-20,18:59:22.000,201,11052928,3444,0,1753037961,13144.299269839998,30371.284385820007,53310.25609152001 2025-07-20,18:59:23.000,201,11052892,3525,0,1753037962,13144.312742460002,28987.46967552,53310.1792332 2025-07-20,18:59:24.000,201,11052932,3365,0,1753037963,13144.380105559998,27603.676112610003,53310.1792332 2025-07-20,18:59:25.000,201,11052919,3285,0,1753037964,13144.373369249988,28987.490822909996,53310.15827184001 2025-07-20,18:59:26.000,201,11052934,2605,0,1753037965,13144.433996039988,33600.208873619995,53310.08141352 2025-07-20,18:59:27.000,201,11052963,3845,0,1753037966,13144.467677589993,28065.00642546,53310.12333624 2025-07-20,18:59:28.000,201,11052925,3685,0,1753037967,13144.521568069998,30371.333729730002,53310.15128472 2025-07-20,18:59:29.000,201,11052952,3165,0,1753037968,13144.568722239994,29910.095055569996,53310.13731048001 2025-07-20,18:59:30.000,201,11052874,2605,0,1753037969,13144.663030579999,28065.02052372,53310.10237488 2025-07-20,18:59:31.000,201,11052949,3845,0,1753037970,13144.71692105999,29910.03866253,53310.12333624 2025-07-20,18:59:32.000,201,11052930,3645,0,1753037971,13144.76407523,29910.06685905,53310.165258960005 2025-07-20,18:59:33.000,201,11052909,3885,0,1753037972,13144.82470202,24374.815066979994,53310.116349120006 2025-07-20,18:59:34.000,201,11052890,3605,0,1753037973,13144.851647259995,24836.0678394,53310.12333624 2025-07-20,18:59:35.000,201,11052962,3285,0,1753037974,13144.89880142999,27142.41629106,53310.08141352 2025-07-20,18:59:36.000,201,11052938,3325,0,1753037975,13144.95942821999,34522.72851672,53310.12333624 2025-07-20,18:59:37.000,201,11052906,2725,0,1753037976,13144.993109769995,25758.615679020004,53310.2491044 2025-07-20,18:59:38.000,201,11052912,3485,0,1753037977,13145.094154419996,29448.729497070002,53310.25609152001 2025-07-20,18:59:39.000,201,11052889,3845,0,1753037978,13145.121099659991,23913.498852389996,53310.29801424 2025-07-20,18:59:40.000,201,11052951,3045,0,1753037979,13145.195199069996,28064.893639379996,53310.35391120001 2025-07-20,18:59:41.000,201,11052917,3845,0,1753037980,13145.201935379991,27603.662014350004,53310.381859680005 2025-07-20,18:59:42.000,201,11052876,2605,0,1753037981,13145.228880620001,28987.420331610003,53310.32596272001 2025-07-20,18:59:43.000,201,11052892,3365,0,1753037982,13145.276034789997,24374.73752655,53310.37487256001 2025-07-20,18:59:44.000,201,11052923,3765,0,1753037983,13145.302980029992,26219.755665360004,53310.44474376001 2025-07-20,18:59:45.000,201,11052925,3965,0,1753037984,13145.377079439997,32677.54824792,53310.500640720005 2025-07-20,18:59:46.000,201,11052926,3285,0,1753037985,13145.430969920002,24374.631789599996,53310.50762784 2025-07-20,18:59:47.000,201,11052926,2565,0,1753037986,13145.491596710002,29448.58146534,53310.563524799996 2025-07-20,18:59:48.000,201,11052916,3325,0,1753037987,13145.565696119993,32216.161542029993,53310.563524799996 2025-07-20,18:59:49.000,201,11052928,3205,0,1753037988,13145.660004459998,28064.738558519995,53310.61243464001 2025-07-20,18:59:50.000,201,11052951,3845,0,1753037989,13145.713894939989,32216.07695247,53310.633396 2025-07-20,18:59:51.000,201,11052938,3245,0,1753037990,13145.761049109999,29448.454580999998,53310.731215679996 2025-07-20,18:59:52.000,201,11052910,3525,0,1753037991,13145.828412209994,33599.722483649995,53310.787112640006 2025-07-20,18:59:53.000,201,11052899,3685,0,1753037992,13145.85535744999,27603.24611568,53310.84999672 2025-07-20,18:59:54.000,201,11052940,2365,0,1753037993,13145.91598423999,29448.306549269997,53310.8430096 2025-07-20,18:59:55.000,201,11052964,3205,0,1753037994,13145.949665789994,31293.33878634,53310.884932320005 2025-07-20,18:59:56.000,201,11052959,3685,0,1753037995,13145.98334734,28525.751660520007,53310.91986792 2025-07-20,18:59:57.000,201,11052903,3924,0,1753037996,13146.00355627,28064.491838970003,53310.94082928 2025-07-20,18:59:58.000,201,11052916,3565,0,1753037997,13145.969874719995,28987.032629459994,53310.94781640001 2025-07-20,18:59:59.000,201,11052917,3005,0,1753037998,13145.929456859994,30832.043719139998,53310.94082928 2025-07-20,19:00:00.000,201,11052889,4004,0,1753037999,13145.882302689999,26680.62778476,53310.91986792 2025-07-20,19:00:01.000,201,11052920,2245,0,1753038000,13145.774521729989,29909.545223430003,53310.96179064 2025-07-20,19:00:02.000,201,11052889,3485,0,1753038001,13145.686949699993,31754.647951799998,53310.954803520006 2025-07-20,19:00:03.000,201,11052915,3125,0,1753038002,13145.606113979993,33138.483809490004,53311.003713360005 2025-07-20,19:00:04.000,201,11052944,3685,0,1753038003,13145.484860399993,28525.913790510007,53310.954803520006 2025-07-20,19:00:05.000,201,11052918,2644,0,1753038004,13145.417497299997,32677.287430109995,53311.0176876 2025-07-20,19:00:06.000,201,11052929,2925,0,1753038005,13145.329925270002,32215.985313779995,53311.003713360005 2025-07-20,19:00:07.000,201,11052951,3005,0,1753038006,13145.235616929996,28525.906741380008,53310.933842160004 2025-07-20,19:00:08.000,201,11052876,3285,0,1753038007,13145.121099659991,28525.899692249994,53310.91986792 2025-07-20,19:00:09.000,201,11052872,3444,0,1753038008,13145.053736559996,29909.770795589997,53310.89191944 2025-07-20,19:00:10.000,201,11052923,3645,0,1753038009,13145.04026393999,32677.266282719997,53310.954803520006 2025-07-20,19:00:11.000,201,11052926,3125,0,1753038010,13144.952691909995,28064.625772440006,53310.884932320005 2025-07-20,19:00:12.000,201,11052910,3365,0,1753038011,13144.89880142999,29909.636862119994,53310.8430096 2025-07-20,19:00:13.000,201,11052910,2605,0,1753038012,13144.871856189995,30370.960125840007,53310.87794520001 2025-07-20,19:00:14.000,201,11052943,3045,0,1753038013,13144.86511988,31293.416326770006,53310.85698384001 2025-07-20,19:00:15.000,201,11052937,3924,0,1753038014,13144.83817463999,28987.018531199996,53310.898906559996 2025-07-20,19:00:16.000,201,11052936,2525,0,1753038015,13144.81796570999,29448.200812320007,53310.884932320005 2025-07-20,19:00:17.000,201,11052956,3245,0,1753038016,13144.78428416,32215.717446840004,53310.85698384001 2025-07-20,19:00:18.000,201,11052904,3085,0,1753038017,13144.770811539995,27141.74662371,53310.86397096 2025-07-20,19:00:19.000,201,11052970,3525,0,1753038018,13144.76407523,28986.687222089997,53310.78012552001 2025-07-20,19:00:20.000,201,11052947,3725,0,1753038019,13144.79775677999,27602.823167880008,53310.78012552001 2025-07-20,19:00:21.000,201,11052912,3325,0,1753038020,13144.730393679994,23912.709349829995,53310.7731384 2025-07-20,19:00:22.000,201,11052915,2925,0,1753038021,13144.67650319999,24373.94097486,53310.82903536001 2025-07-20,19:00:23.000,201,11052908,2764,0,1753038022,13144.582194859999,28525.166582730002,53310.79409976 2025-07-20,19:00:24.000,201,11052969,3804,0,1753038023,13144.528304379994,29908.93899825,53310.82204824 2025-07-20,19:00:25.000,201,11052944,3605,0,1753038024,13144.420523419998,29908.868506950006,53310.7731384 2025-07-20,19:00:26.000,201,11052924,3165,0,1753038025,13144.319478769998,28063.843319010004,53310.766151280004 2025-07-20,19:00:27.000,201,11052956,3205,0,1753038026,13144.231906740002,29908.95309651,53310.78012552001 2025-07-20,19:00:28.000,201,11052918,3245,0,1753038027,13144.097180539997,28525.17363186,53310.731215679996 2025-07-20,19:00:29.000,201,11052959,3725,0,1753038028,13144.009608510001,34521.685245479996,53310.64038312001 2025-07-20,19:00:30.000,201,11052931,3924,0,1753038029,13143.881618619991,28525.279368810006,53310.62640888 2025-07-20,19:00:31.000,201,11052941,3645,0,1753038030,13143.794046589996,31292.8594455,53310.62640888 2025-07-20,19:00:32.000,201,11052965,3645,0,1753038031,13143.713210869995,29447.911797990004,53310.563524799996 2025-07-20,19:00:33.000,201,11052946,3444,0,1753038032,13143.68626563,28986.63787818,53310.53557632 2025-07-20,19:00:34.000,201,11052959,3565,0,1753038033,13143.652584079995,28986.715418609994,53310.57749904 2025-07-20,19:00:35.000,201,11052911,3965,0,1753038034,13143.67952931999,28064.20987377,53310.59147328001 2025-07-20,19:00:36.000,201,11052927,3885,0,1753038035,13143.652584079995,27602.971199609994,53310.51461496 2025-07-20,19:00:37.000,201,11052902,3605,0,1753038036,13143.65932038999,29909.319651269994,53310.430769520004 2025-07-20,19:00:38.000,201,11052965,4004,0,1753038037,13143.74689242,32676.949071869996,53310.47967936 2025-07-20,19:00:39.000,201,11052900,3245,0,1753038038,13143.78057396999,27603.020543520004,53310.43775664 2025-07-20,19:00:40.000,201,11052932,3165,0,1753038039,13143.881618619991,29448.052780590006,53310.42378240001 2025-07-20,19:00:41.000,201,11052903,3085,0,1753038040,13143.975926959996,28525.448547930006,53310.48666648 2025-07-20,19:00:42.000,201,11052913,3725,0,1753038041,13144.070235300002,30370.40324457,53310.42378240001 2025-07-20,19:00:43.000,201,11052867,3804,0,1753038042,13144.171279950002,28063.991350740005,53310.40980816 2025-07-20,19:00:44.000,201,11052892,3285,0,1753038043,13144.285797219993,29447.735569740005,53310.49365360001 2025-07-20,19:00:45.000,201,11052929,3725,0,1753038044,13144.359896629998,28525.067894909997,53310.50762784 2025-07-20,19:00:46.000,201,11052926,2525,0,1753038045,13144.447468659993,29908.748671740002,53310.49365360001 2025-07-20,19:00:47.000,201,11052920,3205,0,1753038046,13144.535040689989,33598.820195010005,53310.549550560005 2025-07-20,19:00:48.000,201,11052875,3765,0,1753038047,13144.568722239994,34982.54326662001,53310.40980816 2025-07-20,19:00:49.000,201,11052902,2485,0,1753038048,13144.568722239994,30831.141430500007,53310.5285892 2025-07-20,19:00:50.000,201,11052944,3525,0,1753038049,13144.582194859999,31753.68222099,53310.49365360001 2025-07-20,19:00:51.000,201,11052887,3804,0,1753038050,13144.609140099994,28986.193782989998,53310.50762784 2025-07-20,19:00:52.000,201,11052925,3804,0,1753038051,13144.65629426999,29447.397211500007,53310.55653768 2025-07-20,19:00:53.000,201,11052896,3165,0,1753038052,13144.649557959994,28986.229028639995,53310.58448616 2025-07-20,19:00:54.000,201,11052910,3365,0,1753038053,13144.689975819994,33598.89773544,53310.64038312001 2025-07-20,19:00:55.000,201,11052932,3205,0,1753038054,13144.65629426999,31753.921891410006,53310.53557632 2025-07-20,19:00:56.000,201,11052920,3444,0,1753038055,13144.63608533999,29447.658029309998,53310.60544752 2025-07-20,19:00:57.000,201,11052886,3245,0,1753038056,13144.595667479989,30831.578476559996,53310.598460400004 2025-07-20,19:00:58.000,201,11052899,3485,0,1753038057,13144.575458549989,28986.630829050002,53310.57051192001 2025-07-20,19:00:59.000,201,11052884,3365,0,1753038058,13144.555249619989,30831.761753939994,53310.549550560005 2025-07-20,19:01:00.000,201,11052961,3725,0,1753038059,13144.582194859999,30370.664062380005,53310.64038312001 2025-07-20,19:01:01.000,201,11052978,3365,0,1753038060,13144.561985929999,26219.375012339995,53310.57051192001 2025-07-20,19:01:02.000,201,11052899,3804,0,1753038061,13144.555249619989,27142.007441520007,53310.62640888 2025-07-20,19:01:03.000,201,11052943,3685,0,1753038062,13144.609140099994,31754.718443100006,53310.66134448001 2025-07-20,19:01:04.000,201,11052902,3444,0,1753038063,13144.622612719999,28525.920839640006,53310.64038312001 2025-07-20,19:01:05.000,201,11052932,2644,0,1753038064,13144.68323951,29909.777844719996,53310.619421760006 2025-07-20,19:01:06.000,201,11052947,4004,0,1753038065,13144.65629426999,31293.536161979995,53310.64737024 2025-07-20,19:01:07.000,201,11052913,3205,0,1753038066,13144.642821649999,30371.079961049996,53310.64038312001 2025-07-20,19:01:08.000,201,11052905,3804,0,1753038067,13144.602403789999,32677.364970540002,53310.64737024 2025-07-20,19:01:09.000,201,11052916,3205,0,1753038068,13144.568722239994,27603.521031750002,53310.68230584 2025-07-20,19:01:10.000,201,11052885,4004,0,1753038069,13144.501359139998,27603.506933490004,53310.57749904 2025-07-20,19:01:11.000,201,11052911,3645,0,1753038070,13144.460941279998,31754.993359169996,53310.598460400004 2025-07-20,19:01:12.000,201,11052932,2525,0,1753038071,13144.380105559998,29448.708349680004,53310.598460400004 2025-07-20,19:01:13.000,201,11052940,3685,0,1753038072,13144.285797219993,30371.305533210005,53310.62640888 2025-07-20,19:01:14.000,201,11052959,3725,0,1753038073,13144.225170429992,34522.91884323,53310.58448616 2025-07-20,19:01:15.000,201,11052945,3924,0,1753038074,13144.191488880002,29448.983265749994,53310.57749904 2025-07-20,19:01:16.000,201,11052938,3605,0,1753038075,13144.171279950002,26681.466631229996,53310.619421760006 2025-07-20,19:01:17.000,201,11052924,3045,0,1753038076,13144.164543639992,30371.735530139995,53310.50762784 2025-07-20,19:01:18.000,201,11052907,3804,0,1753038077,13144.178016259997,27604.211846489998,53310.5285892 2025-07-20,19:01:19.000,201,11052964,2245,0,1753038078,13144.252115670002,32678.267259180007,53310.563524799996 2025-07-20,19:01:20.000,201,11052933,4085,0,1753038079,13144.339687699998,27604.282337790006,53310.57051192001 2025-07-20,19:01:21.000,201,11052954,3525,0,1753038080,13144.420523419998,29910.623740320007,53310.55653768 2025-07-20,19:01:22.000,201,11052920,3245,0,1753038081,13144.535040689989,30371.791923180004,53310.549550560005 2025-07-20,19:01:23.000,201,11052934,3325,0,1753038082,13144.602403789999,26220.27025185,53310.55653768 2025-07-20,19:01:24.000,201,11052937,2685,0,1753038083,13144.649557959994,34061.659021679996,53310.55653768 2025-07-20,19:01:25.000,201,11052924,3444,0,1753038084,13144.7438663,28064.935934160007,53310.48666648 2025-07-20,19:01:26.000,201,11052920,2565,0,1753038085,13144.80449309,30832.304536950003,53310.57749904 2025-07-20,19:01:27.000,201,11052970,3325,0,1753038086,13144.82470202,30370.840290630003,53310.58448616 2025-07-20,19:01:28.000,201,11052960,3365,0,1753038087,13144.78428416,28064.22397203,53310.60544752 2025-07-20,19:01:29.000,201,11052921,3765,0,1753038088,13144.75733891999,30370.325704140007,53310.55653768 2025-07-20,19:01:30.000,201,11052924,3165,0,1753038089,13144.669766889994,29447.587538010004,53310.57051192001 2025-07-20,19:01:31.000,201,11052913,2764,0,1753038090,13144.609140099994,35443.79603904,53310.549550560005 2025-07-20,19:01:32.000,201,11052973,3645,0,1753038091,13144.433996039988,28986.066898649995,53310.58448616 2025-07-20,19:01:33.000,201,11052917,2725,0,1753038092,13144.319478769998,32214.829256459998,53310.62640888 2025-07-20,19:01:34.000,201,11052971,3845,0,1753038093,13144.184752569992,29447.277376290003,53310.62640888 2025-07-20,19:01:35.000,201,11052963,3605,0,1753038094,13144.063498989992,28063.547255550002,53310.60544752 2025-07-20,19:01:36.000,201,11052929,3845,0,1753038095,13143.915300169996,28063.702336410002,53310.55653768 2025-07-20,19:01:37.000,201,11052957,3765,0,1753038096,13143.854673379996,31753.97123532,53310.563524799996 2025-07-20,19:01:38.000,201,11052900,3325,0,1753038097,13143.834464449996,28986.525092099997,53310.46570512 2025-07-20,19:01:39.000,201,11052950,3165,0,1753038098,13143.80078289999,32676.822187529993,53310.458718 2025-07-20,19:01:40.000,201,11052956,3565,0,1753038099,13143.868146,28064.336758110003,53310.458718 2025-07-20,19:01:41.000,201,11052965,3804,0,1753038100,13143.922036479991,32215.823183789995,53310.40282104001 2025-07-20,19:01:42.000,201,11052927,3685,0,1753038101,13143.969190650001,28525.84329921,53310.430769520004 2025-07-20,19:01:43.000,201,11052886,3525,0,1753038102,13144.029817440001,29448.518023170007,53310.42378240001 2025-07-20,19:01:44.000,201,11052930,3165,0,1753038103,13144.103916849992,33138.730529039996,53310.381859680005 2025-07-20,19:01:45.000,201,11052939,3845,0,1753038104,13144.137598399997,32216.302524629995,53310.381859680005 2025-07-20,19:01:46.000,201,11052927,3725,0,1753038105,13144.130862090002,28064.86544286,53310.34692408 2025-07-20,19:01:47.000,201,11052970,3285,0,1753038106,13144.130862090002,28987.44852813,53310.42378240001 2025-07-20,19:01:48.000,201,11052906,3365,0,1753038107,13144.090444230002,25297.292415300006,53310.381859680005 2025-07-20,19:01:49.000,201,11052952,3245,0,1753038108,13143.989399580001,31755.021555690008,53310.41679528 2025-07-20,19:01:50.000,201,11052958,3285,0,1753038109,13143.935509099996,29448.7365462,53310.36089832 2025-07-20,19:01:51.000,201,11052968,3045,0,1753038110,13143.84120075999,33138.87151164,53310.31198848 2025-07-20,19:01:52.000,201,11052923,3845,0,1753038111,13143.652584079995,30371.312582340004,53310.263078640004 2025-07-20,19:01:53.000,201,11052909,3804,0,1753038112,13143.54480312,32216.39416332,53310.32596272001 2025-07-20,19:01:54.000,201,11052894,2444,0,1753038113,13143.45723108999,32216.450556359996,53310.23513016001 2025-07-20,19:01:55.000,201,11052938,2565,0,1753038114,13143.389867989994,28526.32968918,53310.27006576 2025-07-20,19:01:56.000,201,11052960,3444,0,1753038115,13143.329241199994,30832.741583010007,53310.23513016001 2025-07-20,19:01:57.000,201,11052979,3685,0,1753038116,13143.322504889999,27603.87348825,53310.22814304001 2025-07-20,19:01:58.000,201,11052944,3165,0,1753038117,13143.315768579989,27603.951028680007,53310.15827184001 2025-07-20,19:01:59.000,201,11052935,3685,0,1753038118,13143.369659059994,26681.382041670004,53310.17224608 2025-07-20,19:02:00.000,201,11052934,3045,0,1753038119,13143.443758469999,29910.243087299998,53310.15128472 2025-07-20,19:02:01.000,201,11052921,2525,0,1753038120,13143.56501205,28526.31559092,53310.20019456 2025-07-20,19:02:02.000,201,11052927,4045,0,1753038121,13143.63911145999,26681.057781690004,53310.12333624 2025-07-20,19:02:03.000,201,11052913,3645,0,1753038122,13143.753628729995,31754.824180049996,53310.1442976 2025-07-20,19:02:04.000,201,11052941,3885,0,1753038123,13143.84793707,30370.741602809998,53310.165258960005 2025-07-20,19:02:05.000,201,11052969,3804,0,1753038124,13143.942245409991,28525.554284879996,53310.18622032001 2025-07-20,19:02:06.000,201,11052941,3965,0,1753038125,13143.969190650001,30831.627820470007,53310.18622032001 2025-07-20,19:02:07.000,201,11052806,3165,0,1753038126,13143.982663269991,29908.896703470004,53310.20019456 2025-07-20,19:02:08.000,201,11052949,3645,0,1753038127,13143.962454339991,32676.314650169996,53310.284040000006 2025-07-20,19:02:09.000,201,11052948,2685,0,1753038128,13143.969190650001,27140.985317669998,53310.25609152001 2025-07-20,19:02:10.000,201,11052909,3845,0,1753038129,13143.948981720001,32676.053832360005,53310.29102712 2025-07-20,19:02:11.000,201,11052964,3444,0,1753038130,13143.935509099996,30830.958153119995,53310.284040000006 2025-07-20,19:02:12.000,201,11052973,3924,0,1753038131,13143.901827549991,27602.11825488,53310.263078640004 2025-07-20,19:02:13.000,201,11052930,3365,0,1753038132,13143.874882309996,28985.897719529996,53310.31198848 2025-07-20,19:02:14.000,201,11052939,3804,0,1753038133,13143.881618619991,29447.29852368,53310.31198848 2025-07-20,19:02:15.000,201,11052954,3245,0,1753038134,13143.90856386,28063.70938554,53310.263078640004 2025-07-20,19:02:16.000,201,11052950,2605,0,1753038135,13143.915300169996,29908.960145639998,53310.2491044 2025-07-20,19:02:17.000,201,11052934,2644,0,1753038136,13143.955718029996,30370.360949790003,53310.165258960005 2025-07-20,19:02:18.000,201,11052979,3645,0,1753038137,13143.975926959996,28986.785909910002,53310.19320744 2025-07-20,19:02:19.000,201,11052995,3685,0,1753038138,13143.975926959996,30832.078964789995,53310.22814304001 2025-07-20,19:02:20.000,201,11052950,3285,0,1753038139,13144.050026370001,31754.711393970007,53310.18622032001 2025-07-20,19:02:21.000,201,11053008,3165,0,1753038140,13144.016344819996,32216.281377239997,53310.1792332 2025-07-20,19:02:22.000,201,11052975,3845,0,1753038141,13144.076971609997,28526.32264005,53310.165258960005 2025-07-20,19:02:23.000,201,11052952,2565,0,1753038142,13144.110653160002,24375.06178653,53310.1792332 2025-07-20,19:02:24.000,201,11052962,3205,0,1753038143,13144.144334709992,29910.461610330007,53310.165258960005 2025-07-20,19:02:25.000,201,11052954,2764,0,1753038144,13144.211697810002,32678.140374840004,53310.214168800005 2025-07-20,19:02:26.000,201,11052948,3444,0,1753038145,13144.245379359993,29910.581445539996,53310.24211728 2025-07-20,19:02:27.000,201,11052978,3365,0,1753038146,13144.211697810002,29449.25113269,53310.24211728 2025-07-20,19:02:28.000,201,11052918,3165,0,1753038147,13144.252115670002,28065.30953805,53310.20019456 2025-07-20,19:02:29.000,201,11052967,3965,0,1753038148,13144.225170429992,30371.608645800006,53310.23513016001 2025-07-20,19:02:30.000,201,11052948,3525,0,1753038149,13144.272324600002,31755.26827524,53310.29801424 2025-07-20,19:02:31.000,201,11052944,3205,0,1753038150,13144.265588289993,32216.309573759994,53310.34692408 2025-07-20,19:02:32.000,201,11053019,3085,0,1753038151,13144.265588289993,27142.197768030004,53310.3888468 2025-07-20,19:02:33.000,201,11052914,3285,0,1753038152,13144.204961499992,29448.327696659995,53310.37487256001 2025-07-20,19:02:34.000,201,11052946,3365,0,1753038153,13144.211697810002,31754.429428770003,53310.40980816 2025-07-20,19:02:35.000,201,11052972,2725,0,1753038154,13144.178016259997,27141.676132409993,53310.40282104001 2025-07-20,19:02:36.000,201,11052954,2485,0,1753038155,13144.171279950002,31754.175660089997,53310.3888468 2025-07-20,19:02:37.000,201,11052787,2925,0,1753038156,13144.144334709992,32215.28744991,53310.451730880006 2025-07-20,19:02:38.000,201,11052969,3565,0,1753038157,13144.137598399997,31292.647971600003,53310.46570512 2025-07-20,19:02:39.000,201,11052922,3365,0,1753038158,13144.083707919992,27602.59759572,53310.49365360001 2025-07-20,19:02:40.000,201,11052966,3444,0,1753038159,13144.070235300002,30831.430444829995,53310.47967936 2025-07-20,19:02:41.000,201,11052961,3965,0,1753038160,13144.063498989992,31753.96418619,53310.55653768 2025-07-20,19:02:42.000,201,11052940,3365,0,1753038161,13144.050026370001,32676.455632769997,53310.48666648 2025-07-20,19:02:43.000,201,11052893,2885,0,1753038162,13144.076971609997,25296.333733620006,53310.49365360001 2025-07-20,19:02:44.000,201,11052971,3645,0,1753038163,13144.083707919992,32676.638910149995,53310.549550560005 2025-07-20,19:02:45.000,201,11052937,3685,0,1753038164,13144.130862090002,29447.834257559996,53310.5285892 2025-07-20,19:02:46.000,201,11052955,3765,0,1753038165,13144.117389469997,27602.837266140006,53310.47269224001 2025-07-20,19:02:47.000,201,11052959,3885,0,1753038166,13144.124125779992,27602.816118749994,53310.46570512 2025-07-20,19:02:48.000,201,11052933,3765,0,1753038167,13144.184752569992,26218.923868020007,53310.47967936 2025-07-20,19:02:49.000,201,11052900,3165,0,1753038168,13144.204961499992,33599.10216020999,53310.48666648 2025-07-20,19:02:50.000,201,11052978,3405,0,1753038169,13144.252115670002,31292.767806810007,53310.53557632 2025-07-20,19:02:51.000,201,11052920,2685,0,1753038170,13144.258851979997,23451.209857859998,53310.55653768 2025-07-20,19:02:52.000,201,11052929,3565,0,1753038171,13144.292533530002,28525.060845779997,53310.598460400004 2025-07-20,19:02:53.000,201,11052935,3685,0,1753038172,13144.252115670002,27602.456613119997,53310.633396 2025-07-20,19:02:54.000,201,11052972,3325,0,1753038173,13144.178016259997,28063.695287280003,53310.59147328001 2025-07-20,19:02:55.000,201,11052827,3645,0,1753038174,13144.110653160002,29447.47475193,53310.563524799996 2025-07-20,19:02:56.000,201,11052929,2925,0,1753038175,13144.103916849992,27141.323675909996,53310.59147328001 2025-07-20,19:02:57.000,201,11052945,3885,0,1753038176,13144.050026370001,32215.146467309998,53310.57749904 2025-07-20,19:02:58.000,201,11052874,3325,0,1753038177,13144.029817440001,23451.301496550004,53310.55653768 2025-07-20,19:02:59.000,201,11052915,3205,0,1753038178,13144.023081129992,27602.75267658,53310.54256344001 2025-07-20,19:03:00.000,201,11052955,3605,0,1753038179,13143.996135889996,25757.84732385,53310.549550560005 2025-07-20,19:03:01.000,201,11052903,3205,0,1753038180,13144.016344819996,27602.971199609994,53310.55653768 2025-07-20,19:03:02.000,201,11052960,2525,0,1753038181,13144.070235300002,29448.144419279997,53310.47967936 2025-07-20,19:03:03.000,201,11052942,3245,0,1753038182,13144.029817440001,28064.498888100003,53310.54256344001 2025-07-20,19:03:04.000,201,11052936,3525,0,1753038183,13144.029817440001,30370.86848715,53310.54256344001 2025-07-20,19:03:05.000,201,11052941,3804,0,1753038184,13144.063498989992,31293.46567068,53310.563524799996 2025-07-20,19:03:06.000,201,11052916,3565,0,1753038185,13144.110653160002,30832.269291300006,53310.549550560005 2025-07-20,19:03:07.000,201,11052958,3525,0,1753038186,13144.164543639992,34061.20787735999,53310.54256344001 2025-07-20,19:03:08.000,201,11052990,3325,0,1753038187,13144.198225189997,30832.33273347,53310.58448616 2025-07-20,19:03:09.000,201,11052961,3565,0,1753038188,13144.218434119997,27142.190718900005,53310.598460400004 2025-07-20,19:03:10.000,201,11052943,3645,0,1753038189,13144.292533530002,28525.99133094,53310.66134448001 2025-07-20,19:03:11.000,201,11052947,3205,0,1753038190,13144.366632939993,32216.182689420006,53310.66134448001 2025-07-20,19:03:12.000,201,11052922,2525,0,1753038191,13144.454204969988,32677.336774020005,53310.71025432001 2025-07-20,19:03:13.000,201,11052887,4045,0,1753038192,13144.474413899989,25297.109137919993,53310.67531872 2025-07-20,19:03:14.000,201,11052916,2605,0,1753038193,13144.568722239994,26219.49484755,53310.72422856 2025-07-20,19:03:15.000,201,11052987,3685,0,1753038194,13144.555249619989,30370.790946719993,53310.71025432001 2025-07-20,19:03:16.000,201,11052945,3845,0,1753038195,13144.629349029994,32215.696299450006,53310.82903536001 2025-07-20,19:03:17.000,201,11052929,3205,0,1753038196,13144.649557959994,30831.71945916,53310.766151280004 2025-07-20,19:03:18.000,201,11052955,3525,0,1753038197,13144.622612719999,27602.710381800003,53310.75916416001 2025-07-20,19:03:19.000,201,11052932,3485,0,1753038198,13144.588931169994,31292.68321725,53310.85698384001 2025-07-20,19:03:20.000,201,11052927,4205,0,1753038199,13144.535040689989,25757.37503214,53310.81506112 2025-07-20,19:03:21.000,201,11052945,3205,0,1753038200,13144.514831759989,33137.4052926,53310.85698384001 2025-07-20,19:03:22.000,201,11052931,3565,0,1753038201,13144.508095449994,26679.591562650006,53310.87095808 2025-07-20,19:03:23.000,201,11052908,3485,0,1753038202,13144.427259729993,36827.30763675,53310.87095808 2025-07-20,19:03:24.000,201,11052943,3845,0,1753038203,13144.373369249988,29908.346871329995,53310.90589368001 2025-07-20,19:03:25.000,201,11052960,3245,0,1753038204,13144.339687699998,34059.748707449995,53310.87794520001 2025-07-20,19:03:26.000,201,11052975,2925,0,1753038205,13144.299269839998,30369.726528090003,53310.80807400001 2025-07-20,19:03:27.000,201,11052919,3725,0,1753038206,13144.299269839998,26218.451576310006,53310.86397096 2025-07-20,19:03:28.000,201,11052941,3605,0,1753038207,13144.252115670002,26218.557313259997,53310.836022480005 2025-07-20,19:03:29.000,201,11052991,4004,0,1753038208,13144.272324600002,29908.840310429994,53310.836022480005 2025-07-20,19:03:30.000,201,11052950,3685,0,1753038209,13144.332951390003,27141.323675909996,53310.8430096 2025-07-20,19:03:31.000,201,11052943,3565,0,1753038210,13144.353160320003,31754.084021400005,53310.79409976 2025-07-20,19:03:32.000,201,11052947,3685,0,1753038211,13144.433996039988,31754.175660089997,53310.9128808 2025-07-20,19:03:33.000,201,11052929,3804,0,1753038212,13144.447468659993,34060.63689783,53310.8430096 2025-07-20,19:03:34.000,201,11052984,3485,0,1753038213,13144.494622829989,30370.523079780003,53310.86397096 2025-07-20,19:03:35.000,201,11052988,3365,0,1753038214,13144.595667479989,24835.475712479994,53310.86397096 2025-07-20,19:03:36.000,201,11052976,3485,0,1753038215,13144.65629426999,27603.140378730008,53310.8430096 2025-07-20,19:03:37.000,201,11052948,3485,0,1753038216,13144.730393679994,30370.755701069997,53310.836022480005 2025-07-20,19:03:38.000,201,11052896,3005,0,1753038217,13144.82470202,32677.097103599997,53310.84999672 2025-07-20,19:03:39.000,201,11052910,3365,0,1753038218,13144.89880142999,22990.478721060004,53310.86397096 2025-07-20,19:03:40.000,201,11052961,4004,0,1753038219,13144.932482979995,34522.157537189996,53310.85698384001 2025-07-20,19:03:41.000,201,11052975,3845,0,1753038220,13144.97963714999,23913.005413289997,53310.8430096 2025-07-20,19:03:42.000,201,11052961,3885,0,1753038221,13145.06720918,27603.0628383,53310.87095808 2025-07-20,19:03:43.000,201,11052781,3685,0,1753038222,13145.094154419996,30370.621767599994,53310.90589368001 2025-07-20,19:03:44.000,201,11052962,3165,0,1753038223,13145.10762704,33138.22299168,53310.9128808 2025-07-20,19:03:45.000,201,11052893,3765,0,1753038224,13145.134572279996,29448.066878850004,53310.91986792 2025-07-20,19:03:46.000,201,11052966,3405,0,1753038225,13145.181726449991,29448.038682330007,53310.96877776 2025-07-20,19:03:47.000,201,11052969,4045,0,1753038226,13145.228880620001,25296.629797080008,53310.98973912 2025-07-20,19:03:48.000,201,11052865,3845,0,1753038227,13145.222144309992,34983.24817962,53311.01070048 2025-07-20,19:03:49.000,201,11052951,4004,0,1753038228,13145.222144309992,27141.7677711,53310.98973912 2025-07-20,19:03:50.000,201,11052970,3325,0,1753038229,13145.282771099992,27141.795967619997,53311.03864896 2025-07-20,19:03:51.000,201,11052933,3965,0,1753038230,13145.363606819992,32215.76679075,53311.02467472001 2025-07-20,19:03:52.000,201,11052796,3365,0,1753038231,13145.309716340002,27141.887606310003,53311.05961032 2025-07-20,19:03:53.000,201,11052904,2725,0,1753038232,13145.390552060002,26219.431405380004,53311.09454592001 2025-07-20,19:03:54.000,201,11052747,3965,0,1753038233,13145.457915159997,21606.854337270008,53311.10852016 2025-07-20,19:03:55.000,201,11052912,3565,0,1753038234,13145.511805640002,30370.924880189996,53311.15743 2025-07-20,19:03:56.000,201,11052948,3005,0,1753038235,13145.579168739998,28525.850348339998,53311.12948152 2025-07-20,19:03:57.000,201,11052926,3444,0,1753038236,13145.626322909993,26680.79696388,53311.18537848 2025-07-20,19:03:58.000,201,11052882,3165,0,1753038237,13145.700422319998,29909.615714729996,53311.11550728001 2025-07-20,19:03:59.000,201,11052950,3525,0,1753038238,13145.821675899999,28525.758709650006,53311.15743 2025-07-20,19:04:00.000,201,11052944,3605,0,1753038239,13145.862093759999,29448.186714059993,53311.13646864 2025-07-20,19:04:01.000,201,11052867,4004,0,1753038240,13145.990083649995,28064.238070289997,53311.21332696001 2025-07-20,19:04:02.000,201,11052979,4004,0,1753038241,13146.0237652,30370.38914631,53311.30415952 2025-07-20,19:04:03.000,201,11052888,3325,0,1753038242,13146.10460092,23912.540170709995,53311.31813376 2025-07-20,19:04:04.000,201,11052948,3605,0,1753038243,13146.15849139999,28063.681189020004,53311.388004960005 2025-07-20,19:04:05.000,201,11052794,3405,0,1753038244,13146.17870032999,29447.333769329998,53311.38101784001 2025-07-20,19:04:06.000,201,11052919,3924,0,1753038245,13146.16522771,24373.285405770002,53311.53473448 2025-07-20,19:04:07.000,201,11052922,3405,0,1753038246,13146.14501878,31753.273371450006,53311.506786000005 2025-07-20,19:04:08.000,201,11052867,3924,0,1753038247,13146.16522771,27140.618762910002,53311.52076024 2025-07-20,19:04:09.000,201,11052936,2525,0,1753038248,13146.131546159995,24834.249163860004,53311.52774736001 2025-07-20,19:04:10.000,201,11052950,3365,0,1753038249,13146.10460092,30369.4234155,53311.56268296 2025-07-20,19:04:11.000,201,11052871,2925,0,1753038250,13146.091128299995,30369.4234155,53311.48582464 2025-07-20,19:04:12.000,201,11052927,4004,0,1753038251,13146.06418306,30369.515054190008,53311.569670079996 2025-07-20,19:04:13.000,201,11052937,3645,0,1753038252,13146.12480985,31292.076992069997,53311.58364432 2025-07-20,19:04:14.000,201,11052917,4004,0,1753038253,13146.111337229995,29447.065902389993,53311.59761856001 2025-07-20,19:04:15.000,201,11052909,3685,0,1753038254,13146.171964019995,31292.295515100006,53311.59761856001 2025-07-20,19:04:16.000,201,11052921,2644,0,1753038255,13146.20564557,28524.828224490004,53311.625567040006 2025-07-20,19:04:17.000,201,11052885,3685,0,1753038256,13146.273008669996,25757.38208127,53311.68845112 2025-07-20,19:04:18.000,201,11052937,3845,0,1753038257,13146.32689915,31292.67616812,53311.66050264 2025-07-20,19:04:19.000,201,11052952,3165,0,1753038258,13146.387525940001,25296.305537099994,53311.681464 2025-07-20,19:04:20.000,201,11052947,2805,0,1753038259,13146.414471179996,31292.753708549993,53311.70242536 2025-07-20,19:04:21.000,201,11052902,2644,0,1753038260,13146.481834279992,29908.981293029996,53311.7513352 2025-07-20,19:04:22.000,201,11052948,2605,0,1753038261,13146.549197380002,26218.916818890008,53311.737360959996 2025-07-20,19:04:23.000,201,11052899,2844,0,1753038262,13146.623296789992,31753.99943184,53311.76530944001 2025-07-20,19:04:24.000,201,11052928,2685,0,1753038263,13146.576142619997,28986.34886385,53311.76530944001 2025-07-20,19:04:25.000,201,11052942,3444,0,1753038264,13146.643505719992,28524.983305350004,53311.77928368 2025-07-20,19:04:26.000,201,11052925,3685,0,1753038265,13146.677187269997,25757.255196929997,53311.8212064 2025-07-20,19:04:27.000,201,11052888,3325,0,1753038266,13146.683923579993,28524.687241890002,53311.91902608 2025-07-20,19:04:28.000,201,11052926,3405,0,1753038267,13146.677187269997,31753.266322320007,53311.94697456 2025-07-20,19:04:29.000,201,11052909,2885,0,1753038268,13146.643505719992,30369.374071590006,53311.97492304 2025-07-20,19:04:30.000,201,11052936,2565,0,1753038269,13146.636769409997,28524.151508010007,53311.9958844 2025-07-20,19:04:31.000,201,11052905,3804,0,1753038270,13146.596351549997,27140.280404670004,53311.97492304 2025-07-20,19:04:32.000,201,11052993,3125,0,1753038271,13146.582878929992,27601.371047099994,53312.072742719996 2025-07-20,19:04:33.000,201,11052933,3885,0,1753038272,13146.609824170002,25756.24012221,53312.02383288 2025-07-20,19:04:34.000,201,11052945,3804,0,1753038273,13146.522252139992,28062.496935179995,53312.07972984001 2025-07-20,19:04:35.000,201,11052909,3845,0,1753038274,13146.508779520002,32213.68024827,53312.05178136001 2025-07-20,19:04:36.000,201,11052969,3885,0,1753038275,13146.454889039996,27600.955148430003,53312.10069120001 2025-07-20,19:04:37.000,201,11053011,2805,0,1753038276,13146.481834279992,28062.165626069997,53312.058768480005 2025-07-20,19:04:38.000,201,11052846,3444,0,1753038277,13146.454889039996,29445.87459942,53312.03082000001 2025-07-20,19:04:39.000,201,11052822,3485,0,1753038278,13146.448152730001,29907.056880539996,53312.12165256001 2025-07-20,19:04:40.000,201,11052934,3245,0,1753038279,13146.414471179996,33597.050863380005,53312.08671696 2025-07-20,19:04:41.000,201,11052945,3565,0,1753038280,13146.407734870001,28523.192826330007,53312.07972984001 2025-07-20,19:04:42.000,201,11052924,2485,0,1753038281,13146.374053319996,29906.951143590006,53312.09370408 2025-07-20,19:04:43.000,201,11052926,3165,0,1753038282,13146.421207489992,28061.841366089997,53312.11466544 2025-07-20,19:04:44.000,201,11052988,2885,0,1753038283,13146.320162839991,28061.749727400005,53312.10069120001 2025-07-20,19:04:45.000,201,11052941,4004,0,1753038284,13146.26627236,26677.949115359996,53312.12165256001 2025-07-20,19:04:46.000,201,11052959,3804,0,1753038285,13146.232590809996,31290.42749565,53312.107678320004 2025-07-20,19:04:47.000,201,11052924,3205,0,1753038286,13146.192172949995,28522.889713740005,53312.01684576 2025-07-20,19:04:48.000,201,11052915,3804,0,1753038287,13146.17870032999,28522.896762870005,53312.10069120001 2025-07-20,19:04:49.000,201,11052950,3365,0,1753038288,13146.17870032999,29445.303619889994,53312.02383288 2025-07-20,19:04:50.000,201,11052894,3565,0,1753038289,13146.12480985,32674.108272480007,53312.08671696 2025-07-20,19:04:51.000,201,11052975,3605,0,1753038290,13146.050710439995,30829.019642369996,53312.08671696 2025-07-20,19:04:52.000,201,11052875,3765,0,1753038291,13146.01702888999,24371.54427066,53312.058768480005 2025-07-20,19:04:53.000,201,11052932,2444,0,1753038292,13145.969874719995,31290.30061131,53311.98191016001 2025-07-20,19:04:54.000,201,11052905,3885,0,1753038293,13145.90251162,26677.73764146,53312.009858640005 2025-07-20,19:04:55.000,201,11052884,3205,0,1753038294,13145.87556637999,30367.731624299995,53311.9260132 2025-07-20,19:04:56.000,201,11052900,3325,0,1753038295,13145.781258039999,29906.514097530002,53311.960948800006 2025-07-20,19:04:57.000,201,11052877,4004,0,1753038296,13145.767785419994,27600.243186299995,53312.01684576 2025-07-20,19:04:58.000,201,11052945,3845,0,1753038297,13145.767785419994,27600.236137169995,53312.009858640005 2025-07-20,19:04:59.000,201,11052905,3045,0,1753038298,13145.727367559994,31751.560432860002,53311.9260132 2025-07-20,19:05:00.000,201,11052873,3085,0,1753038299,13145.734103869989,25755.330784439997,53311.87710336 2025-07-20,19:05:01.000,201,11052879,3565,0,1753038300,13145.720631249998,28984.135437029996,53311.960948800006 2025-07-20,19:05:02.000,201,11052903,3965,0,1753038301,13145.740840179998,26216.61175338,53311.98889728 2025-07-20,19:05:03.000,201,11052965,3085,0,1753038302,13145.814939589989,29906.584588829995,53312.01684576 2025-07-20,19:05:04.000,201,11052906,3205,0,1753038303,13145.761049109999,27600.370070639998,53311.87710336 2025-07-20,19:05:05.000,201,11052939,3965,0,1753038304,13145.774521729989,31751.637973289995,53311.91203896001 2025-07-20,19:05:06.000,201,11052906,2525,0,1753038305,13145.828412209994,32674.094174219994,53311.94697456 2025-07-20,19:05:07.000,201,11052918,3285,0,1753038306,13145.814939589989,22065.393194639997,53311.91203896001 2025-07-20,19:05:08.000,201,11052986,3365,0,1753038307,13145.841884829999,32674.19991117,53311.891077600005 2025-07-20,19:05:09.000,201,11052876,3525,0,1753038308,13145.83514851999,28984.205928330004,53311.856142 2025-07-20,19:05:10.000,201,11052957,3685,0,1753038309,13145.801466969999,31751.75075937,53311.89806472 2025-07-20,19:05:11.000,201,11052955,3845,0,1753038310,13145.83514851999,31290.43454478,53311.905051839996 2025-07-20,19:05:12.000,201,11052882,2764,0,1753038311,13145.889038999994,27600.391218029996,53311.82819352 2025-07-20,19:05:13.000,201,11052931,3525,0,1753038312,13145.909247929994,32212.961237010008,53311.88409048001 2025-07-20,19:05:14.000,201,11052910,3444,0,1753038313,13145.821675899999,25755.44357052,53311.76530944001 2025-07-20,19:05:15.000,201,11052904,3485,0,1753038314,13145.821675899999,29445.508044660004,53311.71639960001 2025-07-20,19:05:16.000,201,11052937,3924,0,1753038315,13145.801466969999,31290.497986949995,53311.737360959996 2025-07-20,19:05:17.000,201,11052848,3365,0,1753038316,13145.794730659989,26216.795030759997,53311.674476880005 2025-07-20,19:05:18.000,201,11052962,3045,0,1753038317,13145.841884829999,28523.09413851,53311.70941248 2025-07-20,19:05:19.000,201,11052909,3924,0,1753038318,13145.85535744999,27139.441558200007,53311.737360959996 2025-07-20,19:05:20.000,201,11052869,4045,0,1753038319,13145.83514851999,24371.833284990003,53311.723386720005 2025-07-20,19:05:21.000,201,11052951,3005,0,1753038320,13145.882302689999,24833.234089139994,53311.74434808001 2025-07-20,19:05:22.000,201,11052950,3845,0,1753038321,13145.882302689999,30829.555376250006,53311.71639960001 2025-07-20,19:05:23.000,201,11052974,3444,0,1753038322,13145.90251162,29445.909845069997,53311.76530944001 2025-07-20,19:05:24.000,201,11052737,2764,0,1753038323,13145.98334734,28523.474791529996,53311.69543824001 2025-07-20,19:05:25.000,201,11052964,2605,0,1753038324,13145.990083649995,23910.954116459994,53311.80723216 2025-07-20,19:05:26.000,201,11052964,2644,0,1753038325,13146.050710439995,21604.803040440005,53311.70242536 2025-07-20,19:05:27.000,201,11052828,2365,0,1753038326,13146.05744674999,31752.52616367,53311.66748976001 2025-07-20,19:05:28.000,201,11053022,3165,0,1753038327,13146.09786460999,28523.73560934,53311.63255416 2025-07-20,19:05:29.000,201,11052926,3565,0,1753038328,13146.12480985,29907.543270509996,53311.77928368 2025-07-20,19:05:30.000,201,11052894,3444,0,1753038329,13146.14501878,30368.880632490007,53311.59761856001 2025-07-20,19:05:31.000,201,11052876,3565,0,1753038330,13146.18543664,30830.239141860002,53311.59761856001 2025-07-20,19:05:32.000,201,11052964,3285,0,1753038331,13146.26627236,27601.519078829995,53311.61857992001 2025-07-20,19:05:33.000,201,11052765,3965,0,1753038332,13146.299953909991,26679.062877899996,53311.54870872001 2025-07-20,19:05:34.000,201,11053031,3165,0,1753038333,13146.2258545,31752.913865819995,53311.6115928 2025-07-20,19:05:35.000,201,11052946,3525,0,1753038334,13146.273008669996,30830.380124460004,53311.506786000005 2025-07-20,19:05:36.000,201,11052775,3965,0,1753038335,13146.293217599996,30369.10620465,53311.61857992001 2025-07-20,19:05:37.000,201,11052954,3605,0,1753038336,13146.18543664,33597.79102203,53311.58364432 2025-07-20,19:05:38.000,201,11052839,3845,0,1753038337,13146.21911818999,26679.041730509998,53311.61857992001 2025-07-20,19:05:39.000,201,11053033,3845,0,1753038338,13146.14501878,28062.701359950006,53311.57665720001 2025-07-20,19:05:40.000,201,11052905,3845,0,1753038339,13146.111337229995,32675.4758037,53311.49281176 2025-07-20,19:05:41.000,201,11052913,3965,0,1753038340,13146.131546159995,32675.384165010008,53311.49281176 2025-07-20,19:05:42.000,201,11053014,2725,0,1753038341,13146.11807353999,26217.753712439997,53311.58364432 2025-07-20,19:05:43.000,201,11052886,2644,0,1753038342,13146.11807353999,30369.11325378,53311.51377312 2025-07-20,19:05:44.000,201,11052970,3365,0,1753038343,13146.070919369995,27601.554324480006,53311.52774736001 2025-07-20,19:05:45.000,201,11052922,3205,0,1753038344,13146.050710439995,30369.12030291,53311.5417216 2025-07-20,19:05:46.000,201,11052888,3565,0,1753038345,13145.96313841,30369.056860740006,53311.63954128 2025-07-20,19:05:47.000,201,11052966,3685,0,1753038346,13146.0237652,31752.85042365,53311.58364432 2025-07-20,19:05:48.000,201,11052887,4045,0,1753038347,13145.92272055,27601.589570130003,53311.49281176 2025-07-20,19:05:49.000,201,11052867,3765,0,1753038348,13145.89577530999,35904.18176847001,53311.49281176 2025-07-20,19:05:50.000,201,11052959,3645,0,1753038349,13145.91598423999,26217.72551592,53311.57665720001 2025-07-20,19:05:51.000,201,11052774,3405,0,1753038350,13145.89577530999,30830.358977070005,53311.58364432 2025-07-20,19:05:52.000,201,11052915,3845,0,1753038351,13145.87556637999,28985.326740000004,53311.569670079996 2025-07-20,19:05:53.000,201,11052855,3804,0,1753038352,13145.929456859994,33597.82626767999,53311.44390192 2025-07-20,19:05:54.000,201,11052721,3005,0,1753038353,13145.87556637999,31291.498963410006,53311.49281176 2025-07-20,19:05:55.000,201,11052862,2644,0,1753038354,13145.841884829999,28062.75775299,53311.49281176 2025-07-20,19:05:56.000,201,11052929,3765,0,1753038355,13145.87556637999,31291.520110800004,53311.54870872001 2025-07-20,19:05:57.000,201,11052930,2764,0,1753038356,13145.794730659989,29446.438529820007,53311.47883752001 2025-07-20,19:05:58.000,201,11052972,3365,0,1753038357,13145.814939589989,29907.620810940003,53311.52774736001 2025-07-20,19:05:59.000,201,11052880,3245,0,1753038358,13145.680213389998,28523.679216300006,53311.54870872001 2025-07-20,19:06:00.000,201,11052860,3444,0,1753038359,13145.680213389998,33597.635941169996,53311.48582464 2025-07-20,19:06:01.000,201,11053014,2444,0,1753038360,13145.713894939989,29907.352944,53311.4718504 2025-07-20,19:06:02.000,201,11052846,3485,0,1753038361,13145.579168739998,31291.322735160007,53311.604605680004 2025-07-20,19:06:03.000,201,11052686,3685,0,1753038362,13145.653268149988,31291.209949080003,53311.52076024 2025-07-20,19:06:04.000,201,11052862,3365,0,1753038363,13145.646531839993,34981.00655628,53311.555695840005 2025-07-20,19:06:05.000,201,11053044,3325,0,1753038364,13145.633059219988,31752.36403368,53311.49281176 2025-07-20,19:06:06.000,201,11052843,3965,0,1753038365,13145.592641359988,30829.92193101,53311.58364432 2025-07-20,19:06:07.000,201,11052811,3924,0,1753038366,13145.592641359988,29907.226059659995,53311.5417216 2025-07-20,19:06:08.000,201,11052807,3845,0,1753038367,13145.498333019998,28061.918906520004,53311.5417216 2025-07-20,19:06:09.000,201,11053071,3924,0,1753038368,13145.444442539992,30829.802095799998,53311.5417216 2025-07-20,19:06:10.000,201,11053055,3804,0,1753038369,13145.478124089997,29445.825255510004,53311.52076024 2025-07-20,19:06:11.000,201,11052741,3924,0,1753038370,13145.329925270002,25294.444566780003,53311.47883752001 2025-07-20,19:06:12.000,201,11052729,3645,0,1753038371,13145.323188959992,28062.031692599994,53311.52774736001 2025-07-20,19:06:13.000,201,11052997,3845,0,1753038372,13145.377079439997,30829.47078669,53311.49979888001 2025-07-20,19:06:14.000,201,11052920,2405,0,1753038373,13145.282771099992,28984.614777869996,53311.54870872001 2025-07-20,19:06:15.000,201,11052846,3845,0,1753038374,13145.114363349996,29906.993438370002,53311.5417216 2025-07-20,19:06:16.000,201,11052830,3444,0,1753038375,13145.08741811,32674.644006360002,53311.44390192 2025-07-20,19:06:17.000,201,11052749,3485,0,1753038376,13145.013318699996,31752.131412389994,53311.555695840005 2025-07-20,19:06:18.000,201,11052871,3845,0,1753038377,13145.080681799991,29907.092126190008,53311.555695840005 2025-07-20,19:06:19.000,201,11052933,3725,0,1753038378,13145.060472869991,26678.576487929997,53311.46486328 2025-07-20,19:06:20.000,201,11052912,3205,0,1753038379,13145.073945489996,27600.785969310004,53311.52774736001 2025-07-20,19:06:21.000,201,11052838,3365,0,1753038380,13145.00658239,25756.141434389996,53311.604605680004 2025-07-20,19:06:22.000,201,11052928,3525,0,1753038381,13144.97963714999,28062.243166500004,53311.51377312 2025-07-20,19:06:23.000,201,11052865,3804,0,1753038382,13144.92574667,28062.405296490004,53311.42294056 2025-07-20,19:06:24.000,201,11052841,3765,0,1753038383,13144.993109769995,30368.591618160004,53311.436914800004 2025-07-20,19:06:25.000,201,11052869,3965,0,1753038384,13144.91901035999,32674.855480259997,53311.46486328 2025-07-20,19:06:26.000,201,11052943,3845,0,1753038385,13144.87859249999,27139.808112960003,53311.52076024 2025-07-20,19:06:27.000,201,11052918,3405,0,1753038386,13144.84491095,30368.535225119995,53311.4718504 2025-07-20,19:06:28.000,201,11052950,3085,0,1753038387,13144.85838356999,31752.159608910006,53311.44390192 2025-07-20,19:06:29.000,201,11052877,3845,0,1753038388,13144.831438329995,30829.520130599994,53311.5417216 2025-07-20,19:06:30.000,201,11052722,3485,0,1753038389,13144.831438329995,26217.06994683,53311.436914800004 2025-07-20,19:06:31.000,201,11052967,3485,0,1753038390,13144.76407523,31290.794050409997,53311.39499208 2025-07-20,19:06:32.000,201,11052990,3405,0,1753038391,13144.72365737,30368.246210790006,53311.436914800004 2025-07-20,19:06:33.000,201,11052802,3485,0,1753038392,13144.689975819994,27139.35696864,53311.56268296 2025-07-20,19:06:34.000,201,11052808,3125,0,1753038393,13144.76407523,34058.141505809996,53311.64652840001 2025-07-20,19:06:35.000,201,11052952,3005,0,1753038394,13144.467677589993,28984.156584419994,53311.49979888001 2025-07-20,19:06:36.000,201,11052934,3444,0,1753038395,13144.487886519993,32212.947138749994,53311.401979199996 2025-07-20,19:06:37.000,201,11052940,3765,0,1753038396,13144.481150209998,28984.036749210005,53311.4718504 2025-07-20,19:06:38.000,201,11052731,3565,0,1753038397,13144.346424009993,31751.560432860002,53311.39499208 2025-07-20,19:06:39.000,201,11052666,3525,0,1753038398,13144.272324600002,29906.640981870005,53311.56268296 2025-07-20,19:06:40.000,201,11053020,3165,0,1753038399,13144.252115670002,34057.4577402,53311.604605680004 2025-07-20,19:06:41.000,201,11053009,3685,0,1753038400,13144.238643049997,29906.35901667,53311.42294056 2025-07-20,19:06:42.000,201,11052951,3685,0,1753038401,13144.204961499992,30367.555396049996,53311.49281176 2025-07-20,19:06:43.000,201,11052984,3285,0,1753038402,13144.124125779992,31750.989453329996,53311.51377312 2025-07-20,19:06:44.000,201,11052806,3365,0,1753038403,13144.319478769998,28522.29758682,53311.6115928 2025-07-20,19:06:45.000,201,11053042,3565,0,1753038404,13144.225170429992,29906.05590408,53311.54870872001 2025-07-20,19:06:46.000,201,11053090,2685,0,1753038405,13144.178016259997,33595.9511991,53311.56268296 2025-07-20,19:06:47.000,201,11052841,3804,0,1753038406,13144.312742460002,29905.75279149,53311.48582464 2025-07-20,19:06:48.000,201,11052819,3605,0,1753038407,13144.339687699998,26215.857496469995,53311.6115928 2025-07-20,19:06:49.000,201,11053061,3005,0,1753038408,13144.178016259997,28983.049871010007,53311.339095120005 2025-07-20,19:06:50.000,201,11052761,3565,0,1753038409,13144.460941279998,27599.615813729994,53311.59063144 2025-07-20,19:06:51.000,201,11052857,2925,0,1753038410,13144.501359139998,23909.234128740005,53311.49979888001 2025-07-20,19:06:52.000,201,11052698,3685,0,1753038411,13144.629349029994,27138.06697785,53311.71639960001 2025-07-20,19:06:53.000,201,11052734,3525,0,1753038412,13144.71692105999,28060.565473559996,53311.569670079996 2025-07-20,19:06:54.000,201,11053010,3285,0,1753038413,13144.63608533999,28983.219050130007,53311.58364432 2025-07-20,19:06:55.000,201,11053053,3885,0,1753038414,13144.78428416,34056.449714610004,53311.65351552 2025-07-20,19:06:56.000,201,11053049,3804,0,1753038415,13144.84491095,28982.915937540005,53311.69543824001 2025-07-20,19:06:57.000,201,11052924,3444,0,1753038416,13145.02005500999,31750.28454033,53311.71639960001 2025-07-20,19:06:58.000,201,11053066,3245,0,1753038417,13145.04700025,26676.666173699996,53311.73037384 2025-07-20,19:06:59.000,201,11052735,3885,0,1753038418,13145.053736559996,28521.775951200005,53311.54870872001 2025-07-20,19:07:00.000,201,11052911,3645,0,1753038419,13145.080681799991,28060.339901400002,53311.68845112 2025-07-20,19:07:01.000,201,11052932,2485,0,1753038420,13145.08741811,29443.907892150004,53311.75832232 2025-07-20,19:07:02.000,201,11052870,3325,0,1753038421,13145.168253830001,29444.232152130004,53311.89806472 2025-07-20,19:07:03.000,201,11052769,3685,0,1753038422,13145.222144309992,29444.28149604,53311.80024504 2025-07-20,19:07:04.000,201,11052873,3725,0,1753038423,13145.168253830001,33134.317773660005,53311.723386720005 2025-07-20,19:07:05.000,201,11052986,3485,0,1753038424,13145.161517519991,28060.889733539996,53311.76530944001 2025-07-20,19:07:06.000,201,11052702,3485,0,1753038425,13145.208671690001,23909.424455250002,53311.80024504 2025-07-20,19:07:07.000,201,11052881,4045,0,1753038426,13145.181726449991,26215.765857780003,53311.83518064001 2025-07-20,19:07:08.000,201,11052885,3924,0,1753038427,13145.370343130002,28983.310688819998,53311.76530944001 2025-07-20,19:07:09.000,201,11052826,3444,0,1753038428,13145.235616929996,28522.015621619998,53312.16357528 2025-07-20,19:07:10.000,201,11053185,3965,0,1753038429,13145.296243719997,29444.951163389997,53311.793257920006 2025-07-20,19:07:11.000,201,11052857,3085,0,1753038430,13145.302980029992,31290.011596979995,53311.69543824001 2025-07-20,19:07:12.000,201,11052955,2885,0,1753038431,13145.505069329993,27138.88467693,53311.89806472 2025-07-20,19:07:13.000,201,11052770,3485,0,1753038432,13145.505069329993,31290.173726969995,53312.03082000001 2025-07-20,19:07:14.000,201,11052928,3365,0,1753038433,13145.276034789997,31751.27846766,53311.905051839996 2025-07-20,19:07:15.000,201,11053200,3325,0,1753038434,13145.397288369997,27138.609760859996,53311.95396168001 2025-07-20,19:07:16.000,201,11053136,3525,0,1753038435,13145.444442539992,34057.43659281,53312.04479424 2025-07-20,19:07:17.000,201,11053025,4125,0,1753038436,13145.552223500003,30367.19589042,53312.02383288 2025-07-20,19:07:19.000,201,11052786,2925,0,1753038438,13145.410760990002,33134.895802319996,53311.93300032001 2025-07-20,19:07:19.000,201,11052928,3444,0,1753038438,13145.491596710002,30367.34392215,53311.98889728 2025-07-20,19:07:20.000,201,11053192,3325,0,1753038439,13145.572432429988,34519.07706738,53312.128639680006 2025-07-20,19:07:21.000,201,11052673,3725,0,1753038440,13145.565696119993,30828.533252399997,53312.058768480005 2025-07-20,19:07:22.000,201,11052785,3725,0,1753038441,13145.532014570003,27599.87663154,53311.793257920006 2025-07-20,19:07:23.000,201,11052829,3765,0,1753038442,13145.646531839993,32212.291569659996,53311.80723216 2025-07-20,19:07:24.000,201,11052837,3804,0,1753038443,13145.653268149988,38208.44367764999,53312.05178136001 2025-07-20,19:07:25.000,201,11052626,3285,0,1753038444,13145.599377669998,30366.906876089997,53312.01684576 2025-07-20,19:07:26.000,201,11052847,3645,0,1753038445,13145.767785419994,33595.563496949995,53312.03780712 2025-07-20,19:07:27.000,201,11052879,3645,0,1753038446,13145.713894939989,29905.696398450003,53312.058768480005 2025-07-20,19:07:28.000,201,11053118,3165,0,1753038447,13145.639795529998,27137.94009351,53311.96793592 2025-07-20,19:07:29.000,201,11052901,3725,0,1753038448,13145.572432429988,26215.420450410005,53311.9958844 2025-07-20,19:07:30.000,201,11052944,3165,0,1753038449,13145.761049109999,31289.137504860002,53311.856142 2025-07-20,19:07:31.000,201,11052759,3845,0,1753038450,13145.747576489994,26676.736665000004,53312.107678320004 2025-07-20,19:07:32.000,201,11052818,3285,0,1753038451,13145.592641359988,30366.617861759994,53312.05178136001 2025-07-20,19:07:33.000,201,11052754,3365,0,1753038452,13145.754312799989,27137.989437419994,53311.960948800006 2025-07-20,19:07:34.000,201,11052925,3804,0,1753038453,13145.929456859994,28982.98642884,53311.939987440004 2025-07-20,19:07:35.000,201,11052829,3765,0,1753038454,13145.639795529998,29444.11231692,53311.9958844 2025-07-20,19:07:36.000,201,11052701,3725,0,1753038455,13145.686949699993,26676.595682400002,53311.87011624 2025-07-20,19:07:37.000,201,11053307,3765,0,1753038456,13145.612850289988,26215.279467810004,53312.177549520005 2025-07-20,19:07:38.000,201,11052823,3845,0,1753038457,13145.686949699993,28521.931032060005,53312.009858640005 2025-07-20,19:07:39.000,201,11052994,3365,0,1753038458,13145.579168739998,29443.999530839996,53312.14261392 2025-07-20,19:07:40.000,201,11053051,4004,0,1753038459,13145.511805640002,29905.372138470004,53311.94697456 2025-07-20,19:07:41.000,201,11052684,2805,0,1753038460,13145.646531839993,27599.178767670004,53312.04479424 2025-07-20,19:07:42.000,201,11053038,3365,0,1753038461,13145.532014570003,31750.538309010008,53311.94697456 2025-07-20,19:07:43.000,201,11052818,3645,0,1753038462,13145.599377669998,31750.531259879994,53311.97492304 2025-07-20,19:07:44.000,201,11053083,3645,0,1753038463,13145.505069329993,31289.31373311,53312.05178136001 2025-07-20,19:07:45.000,201,11052866,3005,0,1753038464,13145.558959809998,29905.654103670007,53312.05178136001 2025-07-20,19:07:46.000,201,11052736,3685,0,1753038465,13145.552223500003,29905.449678899997,53311.95396168001 2025-07-20,19:07:47.000,201,11052841,3045,0,1753038466,13145.505069329993,30366.906876089997,53312.0657556 2025-07-20,19:07:48.000,201,11052873,3765,0,1753038467,13145.545487189993,25754.35095537,53311.9260132 2025-07-20,19:07:49.000,201,11053137,2844,0,1753038468,13145.552223500003,30366.899826959998,53311.82819352 2025-07-20,19:07:50.000,201,11052772,3685,0,1753038469,13145.430969920002,27599.326799400005,53311.793257920006 2025-07-20,19:07:51.000,201,11052710,3444,0,1753038470,13145.552223500003,25293.330804240002,53311.80723216 2025-07-20,19:07:52.000,201,11052757,3804,0,1753038471,13145.538750879998,31289.271438330004,53311.674476880005 2025-07-20,19:07:53.000,201,11052595,4085,0,1753038472,13145.572432429988,28983.14855883,53311.681464 2025-07-20,19:07:54.000,201,11052789,2764,0,1753038473,13145.478124089997,27138.165665670007,53311.737360959996 2025-07-20,19:07:55.000,201,11052862,3605,0,1753038474,13145.660004459998,33134.33892105,53311.88409048001 2025-07-20,19:07:56.000,201,11052979,3765,0,1753038475,13145.673477079989,31289.31373311,53311.70941248 2025-07-20,19:07:57.000,201,11053019,3645,0,1753038476,13145.727367559994,27138.06697785,53311.842167760005 2025-07-20,19:07:59.000,201,11052634,3165,0,1753038478,13145.612850289988,33134.33187192,53311.87011624 2025-07-20,19:07:59.000,201,11053080,3245,0,1753038478,13145.734103869989,28521.712509029996,53311.8212064 2025-07-20,19:08:00.000,201,11052853,2925,0,1753038479,13145.747576489994,32673.156639930006,53311.83518064001 2025-07-20,19:08:01.000,201,11053035,4165,0,1753038480,13145.693686009989,27599.425487219996,53311.793257920006 2025-07-20,19:08:02.000,201,11052865,3845,0,1753038481,13145.747576489994,30827.955223740006,53311.63255416 2025-07-20,19:08:03.000,201,11052778,3365,0,1753038482,13145.761049109999,30366.949170869993,53312.05178136001 2025-07-20,19:08:04.000,201,11052923,3005,0,1753038483,13145.868830069994,29905.40738412,53311.78627080001 2025-07-20,19:08:05.000,201,11052950,3405,0,1753038484,13145.828412209994,22986.947106930005,53311.86312912001 2025-07-20,19:08:06.000,201,11052795,4165,0,1753038485,13145.747576489994,25754.139481470003,53311.737360959996 2025-07-20,19:08:07.000,201,11052885,3765,0,1753038486,13145.727367559994,32211.671246219994,53311.89806472 2025-07-20,19:08:08.000,201,11052873,3685,0,1753038487,13145.673477079989,28060.452687480007,53311.856142 2025-07-20,19:08:09.000,201,11052984,2605,0,1753038488,13145.720631249998,30366.646058280006,53311.86312912001 2025-07-20,19:08:10.000,201,11052840,2525,0,1753038489,13145.606113979993,28982.894790150007,53311.856142 2025-07-20,19:08:11.000,201,11052978,2565,0,1753038490,13145.552223500003,28060.36104879,53311.82819352 2025-07-20,19:08:12.000,201,11052859,3845,0,1753038491,13145.390552060002,29444.203955610006,53311.77928368 2025-07-20,19:08:13.000,201,11052788,3245,0,1753038492,13145.430969920002,24370.76181723,53311.905051839996 2025-07-20,19:08:14.000,201,11053002,2444,0,1753038493,13145.363606819992,30366.427535249997,53311.78627080001 2025-07-20,19:08:15.000,201,11052996,3205,0,1753038494,13145.370343130002,27137.961240899996,53311.793257920006 2025-07-20,19:08:16.000,201,11052936,2805,0,1753038495,13145.424233609992,30827.800142880005,53311.86312912001 2025-07-20,19:08:17.000,201,11052813,3845,0,1753038496,13145.356870509997,34517.906911800004,53311.793257920006 2025-07-20,19:08:18.000,201,11052987,4004,0,1753038497,13145.410760990002,33134.07810324,53311.793257920006 2025-07-20,19:08:19.000,201,11053074,3605,0,1753038498,13145.336661579997,25754.301611460003,53311.69543824001 2025-07-20,19:08:20.000,201,11053010,3685,0,1753038499,13145.370343130002,29444.168709959995,53311.71639960001 2025-07-20,19:08:21.000,201,11052663,3845,0,1753038500,13145.511805640002,30827.666209410003,53311.91203896001 2025-07-20,19:08:22.000,201,11052892,3485,0,1753038501,13145.478124089997,30366.434584379997,53311.70242536 2025-07-20,19:08:23.000,201,11053051,3725,0,1753038502,13145.558959809998,28521.458740350005,53311.723386720005 2025-07-20,19:08:24.000,201,11052832,3245,0,1753038503,13145.646531839993,29443.731663900006,53311.856142 2025-07-20,19:08:25.000,201,11052708,3405,0,1753038504,13145.693686009989,33133.514172840005,53311.856142 2025-07-20,19:08:26.000,201,11053009,4004,0,1753038505,13145.666740769993,27598.614837269997,53311.83518064001 2025-07-20,19:08:27.000,201,11052668,3325,0,1753038506,13145.612850289988,27137.383212240005,53311.87011624 2025-07-20,19:08:28.000,201,11053138,3165,0,1753038507,13145.633059219988,29904.815257199996,53311.939987440004 2025-07-20,19:08:29.000,201,11052878,3444,0,1753038508,13145.700422319998,26675.98240809,53311.856142 2025-07-20,19:08:30.000,201,11053100,3444,0,1753038509,13145.734103869989,29443.259372190005,53311.82819352 2025-07-20,19:08:31.000,201,11052982,2685,0,1753038510,13145.754312799989,26675.848474619997,53311.91902608 2025-07-20,19:08:32.000,201,11052990,2644,0,1753038511,13145.707158629994,31288.115381010008,53311.98191016001 2025-07-20,19:08:33.000,201,11052877,3725,0,1753038512,13145.808203279994,26675.735688540008,53311.94697456 2025-07-20,19:08:34.000,201,11052721,3685,0,1753038513,13145.83514851999,28520.817269520005,53311.97492304 2025-07-20,19:08:35.000,201,11052899,3005,0,1753038514,13145.639795529998,32671.753863060003,53312.05178136001 2025-07-20,19:08:36.000,201,11052751,3645,0,1753038515,13145.653268149988,28982.112336720005,53311.80723216 2025-07-20,19:08:37.000,201,11052714,3165,0,1753038516,13145.720631249998,30826.89785424,53312.009858640005 2025-07-20,19:08:38.000,201,11052963,3725,0,1753038517,13145.612850289988,31288.404395339996,53312.02383288 2025-07-20,19:08:39.000,201,11053136,3125,0,1753038518,13145.666740769993,29443.280519580003,53312.058768480005 2025-07-20,19:08:40.000,201,11052959,3965,0,1753038519,13145.579168739998,26214.83537262,53311.96793592 2025-07-20,19:08:41.000,201,11052731,3765,0,1753038520,13145.484860399993,30366.011636580006,53312.00287152001 2025-07-20,19:08:42.000,201,11053111,3645,0,1753038521,13145.484860399993,25292.39326995,53311.82819352 2025-07-20,19:08:43.000,201,11053130,3285,0,1753038522,13145.356870509997,36362.20603935,53311.84915488 2025-07-20,19:08:44.000,201,11052628,2725,0,1753038523,13145.323188959992,32210.909940180005,53311.891077600005 2025-07-20,19:08:45.000,201,11052665,3885,0,1753038524,13145.329925270002,27137.42550702,53311.70941248 2025-07-20,19:08:46.000,201,11053025,3765,0,1753038525,13145.309716340002,31288.721606189996,53311.82819352 2025-07-20,19:08:47.000,201,11052862,3565,0,1753038526,13145.141308589991,26676.024702869996,53311.891077600005 2025-07-20,19:08:48.000,201,11052814,3444,0,1753038527,13145.12783597,26214.927011310006,53311.9260132 2025-07-20,19:08:49.000,201,11052879,3804,0,1753038528,13145.148044900001,26214.98340435,53312.04479424 2025-07-20,19:08:50.000,201,11052838,3285,0,1753038529,13145.201935379991,27137.566489620003,53311.80723216 2025-07-20,19:08:51.000,201,11052922,3525,0,1753038530,13145.073945489996,27137.474850929997,53311.83518064001 2025-07-20,19:08:52.000,201,11052943,3965,0,1753038531,13145.094154419996,30827.07408249,53311.905051839996 2025-07-20,19:08:53.000,201,11053184,3325,0,1753038532,13145.174990139996,29904.561488520005,53311.95396168001 2025-07-20,19:08:54.000,201,11052798,2605,0,1753038533,13145.215407999996,26214.637996980004,53311.9260132 2025-07-20,19:08:55.000,201,11052676,3444,0,1753038534,13145.222144309992,32671.908943920003,53311.95396168001 2025-07-20,19:08:56.000,201,11052863,2965,0,1753038535,13145.296243719997,30365.75081877,53311.70941248 2025-07-20,19:08:57.000,201,11053017,3965,0,1753038536,13145.444442539992,32210.902891050006,53311.9260132 2025-07-20,19:08:58.000,201,11053100,3365,0,1753038537,13145.363606819992,29443.47084609,53311.9958844 2025-07-20,19:08:59.000,201,11052544,2485,0,1753038538,13145.424233609992,34516.567577099995,53311.9958844 2025-07-20,19:09:00.000,201,11052954,3245,0,1753038539,13145.363606819992,28059.472858409994,53311.97492304 2025-07-20,19:09:01.000,201,11052817,3725,0,1753038540,13145.572432429988,30365.384264010005,53312.072742719996 2025-07-20,19:09:02.000,201,11052924,3444,0,1753038541,13145.639795529998,32671.61992959,53311.98191016001 2025-07-20,19:09:03.000,201,11052882,2565,0,1753038542,13145.801466969999,27597.95221905,53311.94697456 2025-07-20,19:09:04.000,201,11052893,3725,0,1753038543,13145.700422319998,31748.754879119995,53312.03780712 2025-07-20,19:09:05.000,201,11052920,2644,0,1753038544,13145.707158629994,26675.087168579994,53312.009858640005 2025-07-20,19:09:06.000,201,11053061,3165,0,1753038545,13145.89577530999,25752.800146769994,53311.96793592 2025-07-20,19:09:07.000,201,11052839,4004,0,1753038546,13145.87556637999,29903.729691180008,53312.42209872 2025-07-20,19:09:08.000,201,11052882,3525,0,1753038547,13145.85535744999,32209.35913158,53312.226459360005 2025-07-20,19:09:09.000,201,11052866,3405,0,1753038548,13145.828412209994,28980.822345930006,53312.275369200004 2025-07-20,19:09:10.000,201,11052967,3405,0,1753038549,13145.95640209999,28980.935132009996,53312.275369200004 2025-07-20,19:09:11.000,201,11052808,3365,0,1753038550,13145.87556637999,30364.672301879997,53312.35921464 2025-07-20,19:09:12.000,201,11052732,3525,0,1753038551,13145.949665789994,28058.077130670004,53312.21947224001 2025-07-20,19:09:13.000,201,11052771,3725,0,1753038552,13145.868830069994,27135.980435370002,53312.40113736 2025-07-20,19:09:14.000,201,11052909,3965,0,1753038553,13145.633059219988,29441.948234010008,53312.37318888 2025-07-20,19:09:15.000,201,11052945,3085,0,1753038554,13145.552223500003,27597.338944739997,53312.49895704 2025-07-20,19:09:16.000,201,11052940,3285,0,1753038555,13145.734103869989,29903.687396399997,53312.26838208001 2025-07-20,19:09:17.000,201,11052931,3804,0,1753038556,13145.713894939989,32671.182883529997,53312.52690552 2025-07-20,19:09:18.000,201,11052942,3525,0,1753038557,13145.639795529998,29442.448722240006,53312.33825328001 2025-07-20,19:09:19.000,201,11053298,3444,0,1753038558,13145.700422319998,32671.196981789995,53312.47100856 2025-07-20,19:09:20.000,201,11052871,3804,0,1753038559,13145.673477079989,26675.305691610003,53312.50594416001 2025-07-20,19:09:21.000,201,11053001,4165,0,1753038560,13145.437706229997,32210.47289412,53312.35921464 2025-07-20,19:09:22.000,201,11053037,3685,0,1753038561,13145.471387780002,23908.3318401,53312.345240400005 2025-07-20,19:09:23.000,201,11052881,3765,0,1753038562,13145.430969920002,28059.501054930006,53312.464021440006 2025-07-20,19:09:24.000,201,11053004,3325,0,1753038563,13145.417497299997,28059.57859536,53312.36620176001 2025-07-20,19:09:25.000,201,11052909,3605,0,1753038564,13145.262562169992,27137.29862268,53312.28235632 2025-07-20,19:09:26.000,201,11053106,3365,0,1753038565,13145.323188959992,26214.98340435,53312.380176 2025-07-20,19:09:27.000,201,11053149,3845,0,1753038566,13145.356870509997,34978.666245119995,53312.37318888 2025-07-20,19:09:28.000,201,11052845,3725,0,1753038567,13145.302980029992,31750.411424670005,53312.21947224001 2025-07-20,19:09:29.000,201,11052741,3165,0,1753038568,13145.370343130002,29905.379187600003,53312.512931280005 2025-07-20,19:09:30.000,201,11052999,4004,0,1753038569,13145.343397889992,29905.463777159996,53312.16357528 2025-07-20,19:09:31.000,201,11052949,3565,0,1753038570,13145.282771099992,30827.898830699996,53312.380176 2025-07-20,19:09:32.000,201,11052944,3325,0,1753038571,13145.464651469993,30366.688353060003,53312.408124479996 2025-07-20,19:09:33.000,201,11052952,3485,0,1753038572,13145.417497299997,31750.411424670005,53312.35222752 2025-07-20,19:09:34.000,201,11052749,3725,0,1753038573,13145.592641359988,29905.287548909997,53312.28235632 2025-07-20,19:09:35.000,201,11052867,4004,0,1753038574,13145.707158629994,30827.757848099995,53312.38716312001 2025-07-20,19:09:36.000,201,11052938,2365,0,1753038575,13145.761049109999,32672.395333890003,53312.296330560006 2025-07-20,19:09:37.000,201,11052787,3725,0,1753038576,13145.740840179998,25753.787024970006,53312.43607296001 2025-07-20,19:09:38.000,201,11052817,3845,0,1753038577,13145.801466969999,31288.34095317,53312.31729192001 2025-07-20,19:09:39.000,201,11052769,3005,0,1753038578,13145.862093759999,29904.483948089997,53312.345240400005 2025-07-20,19:09:40.000,201,11052863,3645,0,1753038579,13145.83514851999,32671.739764800004,53312.43607296001 2025-07-20,19:09:41.000,201,11052888,2725,0,1753038580,13145.92272055,27136.762888800004,53312.30331768 2025-07-20,19:09:42.000,201,11052866,3325,0,1753038581,13145.949665789994,27597.684352109995,53312.37318888 2025-07-20,19:09:43.000,201,11052959,3605,0,1753038582,13145.94292948,30364.94721795,53312.42908584 2025-07-20,19:09:44.000,201,11052926,3365,0,1753038583,13145.949665789994,29903.4759225,53312.394150240005 2025-07-20,19:09:45.000,201,11052669,3804,0,1753038584,13145.949665789994,33131.9774625,53312.45703432001 2025-07-20,19:09:46.000,201,11052945,3725,0,1753038585,13146.0237652,28519.43564004,53312.50594416001 2025-07-20,19:09:47.000,201,11052944,3325,0,1753038586,13145.96313841,28058.218113270006,53312.49895704 2025-07-20,19:09:48.000,201,11052966,3525,0,1753038587,13145.91598423999,28519.28055918,53312.55485400001 2025-07-20,19:09:49.000,201,11052902,3125,0,1753038588,13145.89577530999,31286.61391632,53312.49895704 2025-07-20,19:09:50.000,201,11052853,4004,0,1753038589,13145.848621139994,29441.736760109998,53312.42908584 2025-07-20,19:09:51.000,201,11052962,3485,0,1753038590,13145.814939589989,27135.51519279,53312.48498280001 2025-07-20,19:09:52.000,201,11052899,3804,0,1753038591,13145.747576489994,29441.609875769995,53312.52690552 2025-07-20,19:09:53.000,201,11052785,3645,0,1753038592,13145.633059219988,31286.59276893,53312.50594416001 2025-07-20,19:09:54.000,201,11052730,2725,0,1753038593,13145.619586599998,28519.210067880005,53312.53389264001 2025-07-20,19:09:55.000,201,11052970,3725,0,1753038594,13145.484860399993,27596.739768690008,53312.464021440006 2025-07-20,19:09:56.000,201,11052862,3444,0,1753038595,13145.552223500003,28980.56152812,53312.48498280001 2025-07-20,19:09:57.000,201,11052913,2844,0,1753038596,13145.451178850002,28519.308755699996,53312.5199184 2025-07-20,19:09:58.000,201,11052933,3605,0,1753038597,13145.444442539992,29903.15871165,53312.464021440006 2025-07-20,19:09:59.000,201,11052849,3645,0,1753038598,13145.370343130002,31748.20504698,53312.50594416001 2025-07-20,19:10:00.000,201,11052854,2605,0,1753038599,13145.370343130002,34054.454810819996,53312.50594416001 2025-07-20,19:10:01.000,201,11052896,3165,0,1753038600,13145.370343130002,22062.404363520007,53312.49895704 2025-07-20,19:10:02.000,201,11052897,3885,0,1753038601,13145.370343130002,33593.35007013001,53312.55485400001 2025-07-20,19:10:03.000,201,11052938,2565,0,1753038602,13145.336661579997,30825.967369079997,53312.5199184 2025-07-20,19:10:04.000,201,11052813,3804,0,1753038603,13145.302980029992,28519.999570440006,53312.45703432001 2025-07-20,19:10:05.000,201,11052833,4045,0,1753038604,13145.329925270002,28981.231195469998,53312.55485400001 2025-07-20,19:10:06.000,201,11052872,3365,0,1753038605,13145.370343130002,28520.034816090003,53312.42908584 2025-07-20,19:10:07.000,201,11052927,3885,0,1753038606,13145.424233609992,28058.838436709993,53312.4500472 2025-07-20,19:10:08.000,201,11052938,3125,0,1753038607,13145.451178850002,29442.65314701,53312.41511160001 2025-07-20,19:10:09.000,201,11052931,4004,0,1753038608,13145.565696119993,32671.28862048,53312.47799568 2025-07-20,19:10:10.000,201,11052817,3924,0,1753038609,13145.491596710002,30365.172790109995,53312.49196992 2025-07-20,19:10:11.000,201,11052884,3365,0,1753038610,13145.417497299997,34054.86366036,53312.42209872 2025-07-20,19:10:12.000,201,11052876,3365,0,1753038611,13145.484860399993,25752.821294160007,53312.53389264001 2025-07-20,19:10:13.000,201,11052889,4085,0,1753038612,13145.505069329993,24830.181815849995,53312.512931280005 2025-07-20,19:10:14.000,201,11052863,3605,0,1753038613,13145.592641359988,29442.462820500004,53312.55485400001 2025-07-20,19:10:15.000,201,11053016,3165,0,1753038614,13145.592641359988,30826.214088630004,53312.512931280005 2025-07-20,19:10:16.000,201,11052952,3444,0,1753038615,13145.558959809998,26674.967333370005,53312.52690552 2025-07-20,19:10:17.000,201,11052950,3525,0,1753038616,13145.592641359988,26213.770953989995,53312.561841120005 2025-07-20,19:10:18.000,201,11052949,3645,0,1753038617,13145.558959809998,30826.059007770004,53312.6596608 2025-07-20,19:10:19.000,201,11053036,3245,0,1753038618,13145.572432429988,29903.595757710005,53312.70158352001 2025-07-20,19:10:20.000,201,11052902,3205,0,1753038619,13145.491596710002,30825.7840917,53312.561841120005 2025-07-20,19:10:21.000,201,11052940,3485,0,1753038620,13145.532014570003,28058.27450631,53312.70857064 2025-07-20,19:10:22.000,201,11052963,3645,0,1753038621,13145.410760990002,31286.867685000005,53312.70158352001 2025-07-20,19:10:23.000,201,11052967,3965,0,1753038622,13145.370343130002,33592.92712233,53312.56882824 2025-07-20,19:10:24.000,201,11053049,3924,0,1753038623,13145.282771099992,28980.610872029996,53312.610750960004 2025-07-20,19:10:25.000,201,11052876,3285,0,1753038624,13145.316452649997,28519.11842919,53312.64568656 2025-07-20,19:10:26.000,201,11052999,3765,0,1753038625,13145.323188959992,31747.817344830008,53312.68760928 2025-07-20,19:10:27.000,201,11052891,3804,0,1753038626,13145.302980029992,29902.806255150004,53312.7644676 2025-07-20,19:10:28.000,201,11052996,3205,0,1753038627,13145.302980029992,30363.910995840008,53312.71555776 2025-07-20,19:10:29.000,201,11052924,3485,0,1753038628,13145.343397889992,30363.939192360005,53312.71555776 2025-07-20,19:10:30.000,201,11052848,3525,0,1753038629,13145.471387780002,28519.076134410003,53312.6596608 2025-07-20,19:10:31.000,201,11053083,3125,0,1753038630,13145.464651469993,24829.216085039996,53312.67363504001 2025-07-20,19:10:32.000,201,11052929,3885,0,1753038631,13145.498333019998,24829.145593740002,53312.78542896 2025-07-20,19:10:33.000,201,11052936,3605,0,1753038632,13145.538750879998,31747.500133980007,53312.82735168 2025-07-20,19:10:34.000,201,11053024,3565,0,1753038633,13145.606113979993,35898.598857510005,53312.75748048 2025-07-20,19:10:35.000,201,11052870,3285,0,1753038634,13145.666740769993,30824.96639262,53312.61773808 2025-07-20,19:10:36.000,201,11052815,3804,0,1753038635,13145.639795529998,31747.507183110007,53312.7644676 2025-07-20,19:10:37.000,201,11052871,3005,0,1753038636,13145.639795529998,32208.759955529997,53312.65267368001 2025-07-20,19:10:38.000,201,11052967,3804,0,1753038637,13145.693686009989,30363.82640628,53312.80639032 2025-07-20,19:10:39.000,201,11052792,3165,0,1753038638,13145.774521729989,29902.573633859996,53312.89023576001 2025-07-20,19:10:40.000,201,11052901,3325,0,1753038639,13145.727367559994,25290.29967834,53312.75748048 2025-07-20,19:10:41.000,201,11052920,3485,0,1753038640,13145.774521729989,28519.033839630007,53312.86228728 2025-07-20,19:10:42.000,201,11053007,3804,0,1753038641,13145.808203279994,27135.423554099994,53312.87626152 2025-07-20,19:10:43.000,201,11053014,2605,0,1753038642,13145.781258039999,29441.518237080003,53312.88324864 2025-07-20,19:10:44.000,201,11052760,2405,0,1753038643,13145.781258039999,28057.858607639995,53312.88324864 2025-07-20,19:10:45.000,201,11052843,3885,0,1753038644,13145.727367559994,27596.690424779998,53312.98805544001 2025-07-20,19:10:46.000,201,11052942,3325,0,1753038645,13145.740840179998,26213.037844470004,53312.946132720004 2025-07-20,19:10:47.000,201,11052814,3405,0,1753038646,13145.821675899999,29902.933139490007,53312.967094080006 2025-07-20,19:10:48.000,201,11052958,3325,0,1753038647,13145.747576489994,30825.657207359996,53312.89023576001 2025-07-20,19:10:49.000,201,11052934,3405,0,1753038648,13145.754312799989,25752.067037250003,53312.95311984 2025-07-20,19:10:50.000,201,11052933,3845,0,1753038649,13145.754312799989,24829.674278489998,53312.8343388 2025-07-20,19:10:51.000,201,11052994,3565,0,1753038650,13145.707158629994,29903.34198903,53312.86927440001 2025-07-20,19:10:52.000,201,11052996,3365,0,1753038651,13145.794730659989,30825.741796920003,53312.80639032 2025-07-20,19:10:53.000,201,11052925,3005,0,1753038652,13145.734103869989,24368.4990465,53312.82036456001 2025-07-20,19:10:54.000,201,11052956,3325,0,1753038653,13145.781258039999,25291.11032829,53312.90421 2025-07-20,19:10:55.000,201,11052994,3525,0,1753038654,13145.828412209994,31286.987520209994,53312.93215848 2025-07-20,19:10:56.000,201,11052755,3765,0,1753038655,13145.814939589989,31286.853586740006,53312.93914560001 2025-07-20,19:10:57.000,201,11052915,3605,0,1753038656,13145.89577530999,38205.264520020006,53312.93914560001 2025-07-20,19:10:58.000,201,11052983,3565,0,1753038657,13145.828412209994,28519.42859091,53313.05093952 2025-07-20,19:10:59.000,201,11052844,2764,0,1753038658,13145.882302689999,26213.270465759997,53313.00202968 2025-07-20,19:11:00.000,201,11052798,3565,0,1753038659,13145.85535744999,25752.151626809995,53313.064913760005 2025-07-20,19:11:01.000,201,11052717,3045,0,1753038660,13145.821675899999,32209.06306812,53313.064913760005 2025-07-20,19:11:02.000,201,11052876,3285,0,1753038661,13145.848621139994,28058.020737629995,53313.078888 2025-07-20,19:11:03.000,201,11052801,3924,0,1753038662,13145.882302689999,32670.407479229994,53313.05093952 2025-07-20,19:11:04.000,201,11052926,3685,0,1753038663,13145.821675899999,29441.602826639995,53312.967094080006 2025-07-20,19:11:05.000,201,11052881,2965,0,1753038664,13145.808203279994,31286.557523280004,53313.134784960006 2025-07-20,19:11:06.000,201,11052907,4004,0,1753038665,13145.707158629994,32670.104366640007,53313.05093952 2025-07-20,19:11:07.000,201,11052683,3804,0,1753038666,13145.767785419994,27596.66927739,53313.12779784001 2025-07-20,19:11:08.000,201,11052936,3365,0,1753038667,13145.693686009989,26674.163732550005,53313.1487592 2025-07-20,19:11:09.000,201,11052929,3645,0,1753038668,13145.639795529998,26674.086192119998,53313.162733440004 2025-07-20,19:11:10.000,201,11052982,3365,0,1753038669,13145.626322909993,23906.632999769994,53313.113823600004 2025-07-20,19:11:11.000,201,11052942,3325,0,1753038670,13145.592641359988,27596.563540439995,53313.26754024 2025-07-20,19:11:12.000,201,11052891,3005,0,1753038671,13145.545487189993,31286.310803729997,53313.02997816 2025-07-20,19:11:13.000,201,11053059,3845,0,1753038672,13145.579168739998,28980.223169880002,53313.09286224 2025-07-20,19:11:14.000,201,11053039,3005,0,1753038673,13145.572432429988,29902.630026900006,53313.183694800005 2025-07-20,19:11:15.000,201,11052901,3245,0,1753038674,13145.653268149988,24829.039856789997,53313.10683648001 2025-07-20,19:11:16.000,201,11052817,2925,0,1753038675,13145.707158629994,29441.313812310007,53313.183694800005 2025-07-20,19:11:17.000,201,11052939,3845,0,1753038676,13145.83514851999,25290.278530950003,53313.1487592 2025-07-20,19:11:18.000,201,11052738,3525,0,1753038677,13145.821675899999,29902.52428995,53313.19766904 2025-07-20,19:11:19.000,201,11052798,2965,0,1753038678,13145.821675899999,31747.443740939998,53313.19068192 2025-07-20,19:11:20.000,201,11052769,3045,0,1753038679,13145.89577530999,30363.614932380005,53313.16972056 2025-07-20,19:11:21.000,201,11052858,2525,0,1753038680,13145.969874719995,28057.365168539996,53313.12081072 2025-07-20,19:11:22.000,201,11052880,3725,0,1753038681,13146.06418306,27134.944213259994,53313.33741144 2025-07-20,19:11:23.000,201,11052894,3325,0,1753038682,13146.091128299995,29902.2070791,53313.23959176 2025-07-20,19:11:24.000,201,11052914,2485,0,1753038683,13146.12480985,32669.448797549994,53313.162733440004 2025-07-20,19:11:25.000,201,11052992,2605,0,1753038684,13146.171964019995,31285.80326637,53313.22561752001 2025-07-20,19:11:26.000,201,11052850,3485,0,1753038685,13146.17870032999,31285.732775070006,53313.20465616001 2025-07-20,19:11:27.000,201,11052768,2285,0,1753038686,13146.19890925999,31747.232267040003,53313.23959176 2025-07-20,19:11:28.000,201,11052814,3245,0,1753038687,13146.131546159995,29441.123485799995,53313.134784960006 2025-07-20,19:11:29.000,201,11052788,3525,0,1753038688,13146.21911818999,27596.17583829,53313.134784960006 2025-07-20,19:11:30.000,201,11052958,3365,0,1753038689,13146.17870032999,28518.822365729997,53313.2186304 2025-07-20,19:11:31.000,201,11052882,3325,0,1753038690,13146.15849139999,34053.68645564999,53313.162733440004 2025-07-20,19:11:32.000,201,11052837,3205,0,1753038691,13146.14501878,29902.644125160004,53313.19068192 2025-07-20,19:11:33.000,201,11052895,3965,0,1753038692,13146.131546159995,29441.468893170008,53313.19068192 2025-07-20,19:11:34.000,201,11052866,3405,0,1753038693,13146.11807353999,25751.735728140004,53313.134784960006 2025-07-20,19:11:35.000,201,11052758,2805,0,1753038694,13146.03723781999,24368.146590000004,53313.23959176 2025-07-20,19:11:36.000,201,11052768,3485,0,1753038695,13146.00355627,29441.680367070003,53313.134784960006 2025-07-20,19:11:37.000,201,11052902,3605,0,1753038696,13145.91598423999,31747.972425689994,53313.05093952 2025-07-20,19:11:38.000,201,11052888,3325,0,1753038697,13145.808203279994,27596.845505639998,53312.9740812 2025-07-20,19:11:39.000,201,11052949,3845,0,1753038698,13145.767785419994,30364.29869799,53313.113823600004 2025-07-20,19:11:40.000,201,11052908,3565,0,1753038699,13145.639795529998,31286.811291959995,53313.08587512001 2025-07-20,19:11:41.000,201,11052954,2644,0,1753038700,13145.457915159997,31747.930130909997,53313.1487592 2025-07-20,19:11:42.000,201,11052870,3245,0,1753038701,13145.430969920002,30825.551470410006,53313.08587512001 2025-07-20,19:11:43.000,201,11052897,3965,0,1753038702,13145.417497299997,28980.646117680008,53312.995042560004 2025-07-20,19:11:44.000,201,11052840,3444,0,1753038703,13145.377079439997,26674.466845140007,53313.12081072 2025-07-20,19:11:45.000,201,11052882,3325,0,1753038704,13145.276034789997,29441.86364445,53313.03696528001 2025-07-20,19:11:46.000,201,11052868,2444,0,1753038705,13145.228880620001,28980.498085950006,53312.96010696001 2025-07-20,19:11:47.000,201,11052970,3405,0,1753038706,13145.201935379991,27596.887800419994,53312.98805544001 2025-07-20,19:11:48.000,201,11052930,3645,0,1753038707,13145.208671690001,29441.70856359,53312.93215848 2025-07-20,19:11:49.000,201,11052859,3045,0,1753038708,13145.174990139996,28057.999590239997,53312.87626152 2025-07-20,19:11:50.000,201,11052976,3685,0,1753038709,13145.195199069996,32670.153710550003,53313.0439524 2025-07-20,19:11:51.000,201,11052929,3045,0,1753038710,13145.121099659991,31286.59276893,53312.96010696001 2025-07-20,19:11:52.000,201,11052980,3525,0,1753038711,13145.073945489996,26212.995549690007,53312.87626152 2025-07-20,19:11:53.000,201,11052837,4004,0,1753038712,13145.100890729991,29902.69346907,53312.98106832 2025-07-20,19:11:54.000,201,11052942,2365,0,1753038713,13144.95942821999,30825.058031310007,53312.93215848 2025-07-20,19:11:55.000,201,11053002,3645,0,1753038714,13145.013318699996,32208.809299440007,53312.88324864 2025-07-20,19:11:56.000,201,11052924,2605,0,1753038715,13144.89880142999,29441.412500129998,53312.80639032 2025-07-20,19:11:57.000,201,11053056,3405,0,1753038716,13144.83817463999,24367.928066969995,53312.82036456001 2025-07-20,19:11:58.000,201,11052832,3045,0,1753038717,13144.78428416,32669.843548830002,53312.77145472001 2025-07-20,19:11:59.000,201,11052962,2444,0,1753038718,13144.69671212999,26674.022749950003,53312.82735168 2025-07-20,19:12:00.000,201,11052927,3924,0,1753038719,13144.602403789999,32208.55553076,53312.81337744 2025-07-20,19:12:01.000,201,11052928,3205,0,1753038720,13144.561985929999,25751.221141650007,53312.743506239996 2025-07-20,19:12:02.000,201,11053062,2525,0,1753038721,13144.481150209998,27596.316820890002,53312.946132720004 2025-07-20,19:12:03.000,201,11053118,3605,0,1753038722,13144.427259729993,28979.94825381,53312.81337744 2025-07-20,19:12:04.000,201,11052876,2525,0,1753038723,13144.292533530002,31747.42259355,53312.70857064 2025-07-20,19:12:05.000,201,11053014,3485,0,1753038724,13144.299269839998,28057.668281129998,53312.79241608001 2025-07-20,19:12:06.000,201,11052974,3804,0,1753038725,13144.164543639992,30824.98049088,53312.778441840004 2025-07-20,19:12:07.000,201,11052911,4125,0,1753038726,13144.103916849992,30825.036883919995,53312.6945964 2025-07-20,19:12:08.000,201,11052878,3205,0,1753038727,13144.029817440001,32670.062071859997,53312.72254488001 2025-07-20,19:12:09.000,201,11052841,2965,0,1753038728,13143.969190650001,27596.65517913,53312.62472520001 2025-07-20,19:12:10.000,201,11052976,3485,0,1753038729,13143.975926959996,28057.97139372,53312.65267368001 2025-07-20,19:12:11.000,201,11052876,3405,0,1753038730,13143.935509099996,26213.051942730002,53312.66664792 2025-07-20,19:12:12.000,201,11052856,3325,0,1753038731,13143.854673379996,28519.308755699996,53312.58280248001 2025-07-20,19:12:13.000,201,11052838,3365,0,1753038732,13143.868146,33131.78008686,53312.49895704 2025-07-20,19:12:14.000,201,11053045,3885,0,1753038733,13143.834464449996,27135.818305380002,53312.5897896 2025-07-20,19:12:15.000,201,11052899,3765,0,1753038734,13143.814255519996,28980.72365811,53312.43607296001 2025-07-20,19:12:16.000,201,11052984,3325,0,1753038735,13143.80078289999,26213.284564019996,53312.50594416001 2025-07-20,19:12:17.000,201,11052928,3565,0,1753038736,13143.84120075999,28980.702510720002,53312.464021440006 2025-07-20,19:12:18.000,201,11052902,3205,0,1753038737,13143.84793707,31286.945225429998,53312.43607296001 2025-07-20,19:12:19.000,201,11052871,3125,0,1753038738,13143.84120075999,27597.176814749997,53312.32427904 2025-07-20,19:12:20.000,201,11052818,2605,0,1753038739,13143.78731028,24829.843457609997,53312.33126616 2025-07-20,19:12:21.000,201,11052706,3605,0,1753038740,13143.834464449996,28058.42958717,53312.28934344001 2025-07-20,19:12:22.000,201,11052900,3605,0,1753038741,13143.84120075999,32209.577654609995,53312.28934344001 2025-07-20,19:12:23.000,201,11052897,2805,0,1753038742,13143.84120075999,28980.913984619998,53312.23344648 2025-07-20,19:12:24.000,201,11052949,3125,0,1753038743,13143.854673379996,32209.591752869994,53312.296330560006 2025-07-20,19:12:25.000,201,11052949,3765,0,1753038744,13143.88835493,32670.98550789,53312.25440784 2025-07-20,19:12:26.000,201,11052877,2965,0,1753038745,13143.861409689991,26674.932087719993,53312.23344648 2025-07-20,19:12:27.000,201,11053001,3845,0,1753038746,13143.82099182999,29442.476918760003,53312.19851088001 2025-07-20,19:12:28.000,201,11053034,3325,0,1753038747,13143.82772814,30364.897874040005,53312.226459360005 2025-07-20,19:12:29.000,201,11052646,2485,0,1753038748,13143.69973824999,25752.602771129998,53312.19152376 2025-07-20,19:12:30.000,201,11052827,2925,0,1753038749,13143.70647456,28520.08416,53312.19851088001 2025-07-20,19:12:31.000,201,11052877,2965,0,1753038750,13143.693001939995,28981.393325459998,53312.14960104001 2025-07-20,19:12:32.000,201,11053102,3125,0,1753038751,13143.551539429995,28981.428571109995,53312.21248512 2025-07-20,19:12:33.000,201,11053046,3165,0,1753038752,13143.43702215999,27136.502070989998,53312.26838208001 2025-07-20,19:12:34.000,201,11052963,3804,0,1753038753,13143.41681322999,30826.355071230006,53312.21248512 2025-07-20,19:12:35.000,201,11052910,2405,0,1753038754,13143.349450129994,30826.467857309995,53312.26838208001 2025-07-20,19:12:36.000,201,11053080,3325,0,1753038755,13143.288823339994,31287.502106700005,53312.30331768 2025-07-20,19:12:37.000,201,11052983,3285,0,1753038756,13143.255141789989,27597.670253849996,53312.08671696 2025-07-20,19:12:38.000,201,11052960,3525,0,1753038757,13143.154097139988,24368.907896040007,53312.072742719996 2025-07-20,19:12:39.000,201,11052895,4165,0,1753038758,13143.160833449998,31748.592749129995,53312.14261392 2025-07-20,19:12:40.000,201,11052833,3885,0,1753038759,13143.120415589998,26213.820297900005,53312.19851088001 2025-07-20,19:12:41.000,201,11053096,3285,0,1753038760,13143.127151899993,32209.972405890003,53312.10069120001 2025-07-20,19:12:42.000,201,11052915,3565,0,1753038761,13143.133888210003,29442.624950490004,53312.15658816 2025-07-20,19:12:43.000,201,11052738,3365,0,1753038762,13143.214723929988,32209.901914589995,53312.07972984001 2025-07-20,19:12:44.000,201,11053011,3845,0,1753038763,13143.261878099998,27136.424530560005,53312.15658816 2025-07-20,19:12:45.000,201,11052832,3325,0,1753038764,13143.41681322999,29903.81428074,53312.10069120001 2025-07-20,19:12:46.000,201,11052781,3645,0,1753038765,13143.410076919994,33132.710572020005,53312.226459360005 2025-07-20,19:12:47.000,201,11052832,3325,0,1753038766,13143.43702215999,27136.558464030008,53312.177549520005 2025-07-20,19:12:48.000,201,11052886,3365,0,1753038767,13143.59869359999,31287.614892779995,53312.32427904 2025-07-20,19:12:49.000,201,11052922,3205,0,1753038768,13143.61890252999,33132.59778594,53312.19152376 2025-07-20,19:12:50.000,201,11052854,3444,0,1753038769,13143.72668349,30826.207039500005,53312.31729192001 2025-07-20,19:12:51.000,201,11052970,3485,0,1753038770,13143.74689242,27597.691401239994,53312.21947224001 2025-07-20,19:12:52.000,201,11053007,3285,0,1753038771,13143.80078289999,29903.920017690005,53312.40113736 2025-07-20,19:12:53.000,201,11052905,3885,0,1753038772,13143.753628729995,30365.172790109995,53312.3103048 2025-07-20,19:12:54.000,201,11052874,3685,0,1753038773,13143.733419799995,32671.28862048,53312.345240400005 2025-07-20,19:12:55.000,201,11052929,3605,0,1753038774,13143.6660567,30365.038856640007,53312.33126616 2025-07-20,19:12:56.000,201,11052946,3485,0,1753038775,13143.72668349,29903.877722909994,53312.37318888 2025-07-20,19:12:57.000,201,11052865,3685,0,1753038776,13143.63911145999,27136.382235779995,53312.380176 2025-07-20,19:12:58.000,201,11052844,3285,0,1753038777,13143.71994717999,30826.235236020002,53312.47799568 2025-07-20,19:12:59.000,201,11052859,3885,0,1753038778,13143.62563884,24369.027731249997,53312.35921464 2025-07-20,19:13:00.000,201,11052943,3924,0,1753038779,13143.591957289995,29903.67329814,53312.380176 2025-07-20,19:13:01.000,201,11052968,3525,0,1753038780,13143.55827573999,30365.003610989996,53312.408124479996 2025-07-20,19:13:02.000,201,11052835,3685,0,1753038781,13143.632375149995,28519.978423049994,53312.47100856 2025-07-20,19:13:03.000,201,11052842,3245,0,1753038782,13143.551539429995,30364.876726650007,53312.380176 2025-07-20,19:13:04.000,201,11052954,2485,0,1753038783,13143.54480312,31287.24833802,53312.394150240005 2025-07-20,19:13:05.000,201,11052885,3205,0,1753038784,13143.50438526,31748.635043910006,53312.4500472 2025-07-20,19:13:06.000,201,11052924,3485,0,1753038785,13143.43702215999,27136.248302310007,53312.45703432001 2025-07-20,19:13:07.000,201,11052879,3845,0,1753038786,13143.470703709994,32671.14058875,53312.408124479996 2025-07-20,19:13:08.000,201,11052885,3565,0,1753038787,13143.54480312,29442.469869630004,53312.42209872 2025-07-20,19:13:09.000,201,11052918,3645,0,1753038788,13143.4639674,25752.72965547,53312.42908584 2025-07-20,19:13:10.000,201,11052942,3924,0,1753038789,13143.47744001999,25752.89178546,53312.52690552 2025-07-20,19:13:11.000,201,11052940,3325,0,1753038790,13143.48417633,31287.57964713,53312.35222752 2025-07-20,19:13:12.000,201,11052868,2685,0,1753038791,13143.551539429995,24830.44263366,53312.32427904 2025-07-20,19:13:13.000,201,11052857,3125,0,1753038792,13143.56501205,30365.27147793,53312.47100856 2025-07-20,19:13:14.000,201,11052947,3005,0,1753038793,13143.59869359999,29442.864620909997,53312.394150240005 2025-07-20,19:13:15.000,201,11052893,3845,0,1753038794,13143.59869359999,24830.534272350007,53312.47100856 2025-07-20,19:13:16.000,201,11052835,3725,0,1753038795,13143.632375149995,26675.524214639998,53312.35222752 2025-07-20,19:13:17.000,201,11052933,3565,0,1753038796,13143.74015610999,27136.98141183,53312.41511160001 2025-07-20,19:13:18.000,201,11053069,3765,0,1753038797,13143.78057396999,28981.900862819995,53312.42209872 2025-07-20,19:13:19.000,201,11052888,2444,0,1753038798,13143.84793707,30826.933099889997,53312.40113736 2025-07-20,19:13:20.000,201,11052882,3485,0,1753038799,13143.90856386,27136.96731357,53312.49196992 2025-07-20,19:13:21.000,201,11052899,3685,0,1753038800,13144.023081129992,31749.318809520002,53312.54087976 2025-07-20,19:13:22.000,201,11052939,2885,0,1753038801,13144.009608510001,25753.300635000007,53312.38716312001 2025-07-20,19:13:23.000,201,11052770,3525,0,1753038802,13144.043290059992,29904.406407660004,53312.394150240005 2025-07-20,19:13:24.000,201,11052872,2844,0,1753038803,13144.130862090002,27136.910920530005,53312.54786688 2025-07-20,19:13:25.000,201,11052861,3885,0,1753038804,13144.191488880002,28059.289581029996,53312.38716312001 2025-07-20,19:13:26.000,201,11052913,4245,0,1753038805,13144.285797219993,25753.159652400005,53312.47799568 2025-07-20,19:13:27.000,201,11052907,3125,0,1753038806,13144.373369249988,31749.283563870005,53312.464021440006 2025-07-20,19:13:28.000,201,11052968,3645,0,1753038807,13144.380105559998,23446.825299000004,53312.54786688 2025-07-20,19:13:29.000,201,11052915,2885,0,1753038808,13144.447468659993,28981.68938892,53312.6596608 2025-07-20,19:13:30.000,201,11052815,3845,0,1753038809,13144.481150209998,25752.927031109997,53312.65267368001 2025-07-20,19:13:31.000,201,11052834,3205,0,1753038810,13144.568722239994,30826.467857309995,53312.64568656 2025-07-20,19:13:32.000,201,11052924,3245,0,1753038811,13144.65629426999,30365.151642719997,53312.79241608001 2025-07-20,19:13:33.000,201,11052913,3685,0,1753038812,13144.7438663,32210.042897189996,53312.80639032 2025-07-20,19:13:34.000,201,11052936,2685,0,1753038813,13144.689975819994,27597.571566030005,53312.84132592001 2025-07-20,19:13:35.000,201,11052756,2685,0,1753038814,13144.811229399995,31287.347025840005,53312.897222880005 2025-07-20,19:13:36.000,201,11052958,3525,0,1753038815,13144.78428416,31748.642093040005,53312.84132592001 2025-07-20,19:13:37.000,201,11052917,2844,0,1753038816,13144.83817463999,29903.49706989,53312.85530016 2025-07-20,19:13:38.000,201,11052969,3965,0,1753038817,13144.86511988,32670.83042703,53312.897222880005 2025-07-20,19:13:39.000,201,11052940,3365,0,1753038818,13144.85838356999,26213.496037920006,53312.995042560004 2025-07-20,19:13:40.000,201,11052872,3725,0,1753038819,13144.851647259995,31748.148653940007,53312.897222880005 2025-07-20,19:13:41.000,201,11052987,3924,0,1753038820,13144.892065119995,27597.212060399994,53312.95311984 2025-07-20,19:13:42.000,201,11053089,3804,0,1753038821,13144.952691909995,35438.03689983,53313.064913760005 2025-07-20,19:13:43.000,201,11052832,2565,0,1753038822,13144.932482979995,32670.738788339993,53313.0439524 2025-07-20,19:13:44.000,201,11052845,3924,0,1753038823,13144.912274049995,26674.5514347,53313.02997816 2025-07-20,19:13:45.000,201,11052841,2925,0,1753038824,13144.912274049995,32670.64714965,53313.22561752001 2025-07-20,19:13:46.000,201,11052835,3685,0,1753038825,13144.952691909995,32209.570605479996,53313.10683648001 2025-07-20,19:13:47.000,201,11052889,3804,0,1753038826,13144.93921928999,32209.464868530005,53313.078888 2025-07-20,19:13:48.000,201,11052933,3885,0,1753038827,13145.013318699996,28980.787100279995,53313.12779784001 2025-07-20,19:13:49.000,201,11052661,3205,0,1753038828,13145.053736559996,34976.967404790004,53313.183694800005 2025-07-20,19:13:50.000,201,11052681,3085,0,1753038829,13145.04026393999,25290.983443949997,53313.19766904 2025-07-20,19:13:51.000,201,11052871,3804,0,1753038830,13145.013318699996,24368.597734320007,53313.15574632001 2025-07-20,19:13:52.000,201,11052914,3285,0,1753038831,13145.02005500999,29442.145609650004,53313.09984936 2025-07-20,19:13:53.000,201,11052826,2644,0,1753038832,13145.02679132,30364.714596660007,53313.10683648001 2025-07-20,19:13:54.000,201,11052861,3845,0,1753038833,13144.993109769995,31748.465864790007,53313.183694800005 2025-07-20,19:13:55.000,201,11052853,4285,0,1753038834,13145.02005500999,34054.511203860005,53313.14177208 2025-07-20,19:13:56.000,201,11052830,2805,0,1753038835,13145.02005500999,25752.363100710005,53313.09286224 2025-07-20,19:13:57.000,201,11052960,3605,0,1753038836,13145.04026393999,24368.66822562,53313.19068192 2025-07-20,19:13:58.000,201,11052903,3885,0,1753038837,13145.06720918,28981.05496722,53313.10683648001 2025-07-20,19:13:59.000,201,11052757,3645,0,1753038838,13145.12783597,31287.128502809996,53313.20465616001 2025-07-20,19:14:00.000,201,11052855,3725,0,1753038839,13145.033527629996,31748.585699999996,53313.23959176 2025-07-20,19:14:01.000,201,11053066,3165,0,1753038840,13145.100890729991,27136.079123190008,53313.2186304 2025-07-20,19:14:02.000,201,11052977,3885,0,1753038841,13145.121099659991,29442.230199209996,53313.2186304 2025-07-20,19:14:03.000,201,11052934,2644,0,1753038842,13145.013318699996,27597.275502570003,53313.113823600004 2025-07-20,19:14:04.000,201,11052989,3804,0,1753038843,13145.04700025,25291.152623069996,53313.21164328 2025-07-20,19:14:05.000,201,11052928,3485,0,1753038844,13144.98637346,32670.66124791,53313.232604640005 2025-07-20,19:14:06.000,201,11052938,3365,0,1753038845,13144.98637346,25291.025738729993,53313.24657888 2025-07-20,19:14:07.000,201,11052985,3924,0,1753038846,13145.00658239,34054.49710560001,53313.22561752001 2025-07-20,19:14:08.000,201,11053001,3525,0,1753038847,13144.96616453,28519.661212199993,53313.14177208 2025-07-20,19:14:09.000,201,11053019,3685,0,1753038848,13145.033527629996,31748.353078710003,53313.24657888 2025-07-20,19:14:10.000,201,11052880,2844,0,1753038849,13144.90553774,28058.471881949998,53313.22561752001 2025-07-20,19:14:11.000,201,11052966,3804,0,1753038850,13144.912274049995,27136.065024929994,53313.15574632001 2025-07-20,19:14:12.000,201,11052998,3845,0,1753038851,13144.91901035999,30825.995565599995,53313.078888 2025-07-20,19:14:13.000,201,11052969,3205,0,1753038852,13144.892065119995,31287.206043240003,53313.12779784001 2025-07-20,19:14:14.000,201,11052972,2365,0,1753038853,13144.912274049995,31748.346029580003,53313.12779784001 2025-07-20,19:14:15.000,201,11053091,3804,0,1753038854,13144.88532881,28519.872686100003,53313.07190088 2025-07-20,19:14:16.000,201,11052953,2844,0,1753038855,13144.892065119995,34515.99659757,53312.9740812 2025-07-20,19:14:17.000,201,11052942,3525,0,1753038856,13144.83817463999,30364.81328448,53312.93215848 2025-07-20,19:14:18.000,201,11052955,3685,0,1753038857,13144.81796570999,28981.37217807,53312.86228728 2025-07-20,19:14:19.000,201,11052883,3645,0,1753038858,13144.82470202,30365.10229881,53312.967094080006 2025-07-20,19:14:20.000,201,11052842,3325,0,1753038859,13144.81796570999,24368.97838734,53312.92517136 2025-07-20,19:14:21.000,201,11052903,3045,0,1753038860,13144.78428416,28520.140553039993,53312.87626152 2025-07-20,19:14:22.000,201,11052892,3325,0,1753038861,13144.811229399995,29442.695441789998,53312.80639032 2025-07-20,19:14:23.000,201,11053055,3845,0,1753038862,13144.88532881,34055.12447816999,53312.75049336001 2025-07-20,19:14:24.000,201,11052888,2405,0,1753038863,13144.85838356999,31748.87471433,53312.78542896 2025-07-20,19:14:25.000,201,11052933,3804,0,1753038864,13144.89880142999,29904.223130280006,53312.78542896 2025-07-20,19:14:26.000,201,11053047,3924,0,1753038865,13144.86511988,29442.871670039996,53312.70857064 2025-07-20,19:14:27.000,201,11052886,3685,0,1753038866,13144.88532881,30826.658183820007,53312.6945964 2025-07-20,19:14:28.000,201,11052959,3765,0,1753038867,13144.91901035999,28059.22613886,53312.67363504001 2025-07-20,19:14:29.000,201,11052926,3605,0,1753038868,13145.00658239,31288.115381010008,53312.743506239996 2025-07-20,19:14:30.000,201,11053059,3085,0,1753038869,13144.89880142999,30826.968345539994,53312.71555776 2025-07-20,19:14:31.000,201,11052920,2444,0,1753038870,13144.9459556,29904.674274599995,53312.52690552 2025-07-20,19:14:32.000,201,11052852,3325,0,1753038871,13144.9459556,28982.105287590006,53312.48498280001 2025-07-20,19:14:33.000,201,11052961,3924,0,1753038872,13144.9459556,22986.101211329995,53312.49895704 2025-07-20,19:14:34.000,201,11052988,3365,0,1753038873,13144.912274049995,19757.515081770005,53312.36620176001 2025-07-20,19:14:35.000,201,11052935,3645,0,1753038874,13144.83817463999,29904.899846760003,53312.38716312001 2025-07-20,19:14:36.000,201,11052986,3685,0,1753038875,13144.85838356999,29443.78100781,53312.43607296001 2025-07-20,19:14:37.000,201,11052894,2644,0,1753038876,13144.84491095,31288.721606189996,53312.380176 2025-07-20,19:14:38.000,201,11052968,3405,0,1753038877,13144.90553774,29443.830351719997,53312.32427904 2025-07-20,19:14:39.000,201,11052987,3645,0,1753038878,13144.9459556,28521.451691220005,53312.240433599996 2025-07-20,19:14:40.000,201,11052964,3205,0,1753038879,13144.89880142999,32211.45977232,53312.25440784 2025-07-20,19:14:41.000,201,11053025,3685,0,1753038880,13144.811229399995,26215.293566070002,53312.21947224001 2025-07-20,19:14:42.000,201,11052877,4205,0,1753038881,13144.89880142999,28982.739709290006,53312.128639680006 2025-07-20,19:14:43.000,201,11052979,3965,0,1753038882,13144.75733891999,30366.603763499996,53312.177549520005 2025-07-20,19:14:44.000,201,11053003,4004,0,1753038883,13144.811229399995,26676.694370219993,53312.14261392 2025-07-20,19:14:45.000,201,11053045,3924,0,1753038884,13144.69671212999,31750.192901639995,53312.009858640005 2025-07-20,19:14:46.000,201,11052616,3045,0,1753038885,13144.663030579999,27599.07303072,53311.97492304 2025-07-20,19:14:47.000,201,11053130,3525,0,1753038886,13144.420523419998,27137.77796352,53311.905051839996 2025-07-20,19:14:48.000,201,11052961,3924,0,1753038887,13144.454204969988,26215.31471346,53311.86312912001 2025-07-20,19:14:49.000,201,11052754,3165,0,1753038888,13144.292533530002,24370.310672909996,53312.09370408 2025-07-20,19:14:50.000,201,11052912,3125,0,1753038889,13144.211697810002,28982.789053200002,53311.98191016001 2025-07-20,19:14:51.000,201,11052906,3245,0,1753038890,13144.043290059992,28982.697414509996,53311.95396168001 2025-07-20,19:14:52.000,201,11052928,3245,0,1753038891,13144.151071020002,28982.873642759994,53311.95396168001 2025-07-20,19:14:53.000,201,11052881,3845,0,1753038892,13144.050026370001,31289.052915299995,53311.96793592 2025-07-20,19:14:54.000,201,11052870,3485,0,1753038893,13143.942245409991,29905.597710629998,53311.84915488 2025-07-20,19:14:55.000,201,11052999,3804,0,1753038894,13143.989399580001,33595.34497392,53311.82819352 2025-07-20,19:14:56.000,201,11052777,4004,0,1753038895,13143.895091239996,29905.541317590003,53311.82819352 2025-07-20,19:14:57.000,201,11052963,4325,0,1753038896,13143.854673379996,21141.907820730004,53311.856142 2025-07-20,19:14:58.000,201,11052893,3485,0,1753038897,13143.82772814,30828.117353730006,53311.793257920006 2025-07-20,19:14:59.000,201,11052806,3605,0,1753038898,13143.82772814,29444.542313850005,53311.842167760005 2025-07-20,19:15:00.000,201,11052906,3645,0,1753038899,13143.78731028,34979.42755116,53311.84915488 2025-07-20,19:15:01.000,201,11052990,3245,0,1753038900,13143.67952931999,28522.036769009996,53311.76530944001 2025-07-20,19:15:02.000,201,11052980,3285,0,1753038901,13143.693001939995,28060.68530877,53311.76530944001 2025-07-20,19:15:03.000,201,11052958,3165,0,1753038902,13143.672793009995,27138.278451749997,53311.70242536 2025-07-20,19:15:04.000,201,11052957,2844,0,1753038903,13143.62563884,28060.769898330007,53311.723386720005 2025-07-20,19:15:05.000,201,11052961,4004,0,1753038904,13143.64584777,31289.532256139995,53311.63954128 2025-07-20,19:15:06.000,201,11052892,2725,0,1753038905,13143.612166219995,30828.34997502,53311.69543824001 2025-07-20,19:15:07.000,201,11052901,3725,0,1753038906,13143.64584777,28983.28954143,53311.54870872001 2025-07-20,19:15:08.000,201,11052914,3405,0,1753038907,13143.60542991,33595.90185518999,53311.436914800004 2025-07-20,19:15:09.000,201,11052915,3885,0,1753038908,13143.61890252999,30828.392269799995,53311.42992768001 2025-07-20,19:15:10.000,201,11052907,3165,0,1753038909,13143.53806680999,30367.294578240006,53311.2971724 2025-07-20,19:15:11.000,201,11052963,3685,0,1753038910,13143.61890252999,32673.53024382,53311.21332696001 2025-07-20,19:15:12.000,201,11052965,4165,0,1753038911,13143.55827573999,28983.818226179996,53311.0176876 2025-07-20,19:15:13.000,201,11052841,4045,0,1753038912,13143.57848466999,28061.460713070002,53310.82204824 2025-07-20,19:15:14.000,201,11052860,2685,0,1753038913,13143.51785787999,30828.99849498,53310.451730880006 2025-07-20,19:15:15.000,201,11052855,4245,0,1753038914,13143.652584079995,26677.949115359996,53310.046477920005 2025-07-20,19:15:16.000,201,11053004,2805,0,1753038915,13143.63911145999,31752.201903690002,53309.48750832001 2025-07-20,19:15:17.000,201,11052868,3165,0,1753038916,13143.63911145999,33597.40331988,53308.83770616 2025-07-20,19:15:18.000,201,11052963,4125,0,1753038917,13143.632375149995,28985.256248699996,53307.84553512 2025-07-20,19:15:19.000,201,11052909,3565,0,1753038918,13143.68626563,29908.241134380005,53306.53195656 2025-07-20,19:15:20.000,201,11052936,2285,0,1753038919,13143.861409689991,30369.93095286,53304.68735688 2025-07-20,19:15:21.000,201,11052932,2644,0,1753038920,13144.218434119997,30831.726508289998,53302.22789064001 2025-07-20,19:15:22.000,201,11052825,3565,0,1753038921,13144.649557959994,28986.95508903,53298.62253672 2025-07-20,19:15:23.000,201,11052956,3205,0,1753038922,13145.255825859997,29448.482777519996,53293.682642880005 2025-07-20,19:15:24.000,201,11052872,2605,0,1753038923,13145.990083649995,30370.08603372,53287.261479600005 2025-07-20,19:15:25.000,201,11052936,3165,0,1753038924,13146.34710808,26677.688297550005,53280.07872024 2025-07-20,19:15:26.000,201,11052908,3285,0,1753038925,13146.32689915,28519.351050480007,53273.92306752 2025-07-20,19:15:27.000,201,11052950,3365,0,1753038926,13144.629349029994,29898.407598029997,53270.88367032 2025-07-20,19:15:29.000,201,11052910,3285,0,1753038928,13142.534356619995,28972.955516849994,53271.5753952 2025-07-20,19:15:29.000,201,11052877,3845,0,1753038928,13140.574090410002,34045.05127140001,53275.5580536 2025-07-20,19:15:30.000,201,11052864,3605,0,1753038929,13138.80917719,25744.129716869997,53281.343388960006 2025-07-20,19:15:31.000,201,11052856,2605,0,1753038930,13137.866093789991,28974.760094130004,53288.030062800004 2025-07-20,19:15:32.000,201,11052889,2844,0,1753038931,13137.68421341999,31283.72377302,53294.17174128 2025-07-20,19:15:33.000,201,11052992,2405,0,1753038932,13138.081655709997,33591.897949349994,53298.7902276 2025-07-20,19:15:34.000,201,11052863,2605,0,1753038933,13138.7485504,34516.06708887,53302.451478480005 2025-07-20,19:15:35.000,201,11052876,3005,0,1753038934,13139.395236160002,29443.365109139995,53304.86203488001 2025-07-20,19:15:36.000,201,11052870,3245,0,1753038935,13139.94087726999,29905.195910220005,53306.62278912 2025-07-20,19:15:37.000,201,11052788,2965,0,1753038936,13140.506727309992,33134.24023323,53307.96431616 2025-07-20,19:15:38.000,201,11052841,3565,0,1753038937,13140.843542809998,31750.665193349996,53308.93552584001 2025-07-20,19:15:39.000,201,11052851,3485,0,1753038938,13141.18709462,25293.492934230002,53309.73904464 2025-07-20,19:15:40.000,201,11052920,2565,0,1753038939,13141.49022857,31750.756832040002,53310.29801424 2025-07-20,19:15:41.000,201,11053007,3645,0,1753038940,13141.577800599996,23909.692322190007,53310.65435736 2025-07-20,19:15:42.000,201,11052950,3005,0,1753038941,13141.793362520002,30367.076055209996,53310.94082928 2025-07-20,19:15:43.000,201,11052804,2565,0,1753038942,13141.894407170003,28522.212997259994,53311.24826256 2025-07-20,19:15:44.000,201,11052886,3565,0,1753038943,13141.981979199998,32673.325819050006,53311.47883752001 2025-07-20,19:15:45.000,201,11052856,2844,0,1753038944,13142.089760159994,28060.875635279997,53311.5417216 2025-07-20,19:15:46.000,201,11053004,2764,0,1753038945,13142.157123259989,30828.35702415,53311.73037384 2025-07-20,19:15:47.000,201,11052890,2565,0,1753038946,13142.25816790999,29905.809184529993,53311.93300032001 2025-07-20,19:15:48.000,201,11052843,3085,0,1753038947,13142.26490422,31289.433568320004,53311.86312912001 2025-07-20,19:15:49.000,201,11052944,2965,0,1753038948,13142.473729829995,30366.935072609995,53311.87710336 2025-07-20,19:15:50.000,201,11053042,2485,0,1753038949,13142.52088399999,26676.990433679995,53312.0657556 2025-07-20,19:15:51.000,201,11052879,3685,0,1753038950,13142.46025720999,30366.86458131,53312.128639680006 2025-07-20,19:15:52.000,201,11052902,2325,0,1753038951,13142.58151078999,23448.29151804,53312.19851088001 2025-07-20,19:15:53.000,201,11052917,2805,0,1753038952,13142.635401269996,27599.432536349996,53312.226459360005 2025-07-20,19:15:54.000,201,11052924,2365,0,1753038953,13142.716236989996,33595.67628303,53312.33825328001 2025-07-20,19:15:55.000,201,11052947,3765,0,1753038954,13142.729709610001,29905.647054539993,53312.240433599996 2025-07-20,19:15:56.000,201,11052920,3005,0,1753038955,13142.776863779996,27599.460732870008,53312.345240400005 2025-07-20,19:15:57.000,201,11052852,3205,0,1753038956,13142.844226879992,28522.022670749997,53312.49895704 2025-07-20,19:15:58.000,201,11052893,2885,0,1753038957,13142.871172120002,29905.696398450003,53312.380176 2025-07-20,19:15:59.000,201,11052881,2685,0,1753038958,13142.965480459992,29905.710496710002,53312.47799568 2025-07-20,19:16:00.000,201,11052989,3765,0,1753038959,13143.005898319992,28521.98037597,53312.53389264001 2025-07-20,19:16:01.000,201,11052963,3725,0,1753038960,13143.079997729998,29444.478871679996,53312.512931280005 2025-07-20,19:16:02.000,201,11053100,3365,0,1753038961,13143.066525109993,28983.27544317,53312.49895704 2025-07-20,19:16:03.000,201,11052944,3485,0,1753038962,13143.039579869997,28983.352983599994,53312.4500472 2025-07-20,19:16:04.000,201,11052919,3365,0,1753038963,13143.160833449998,29905.795086269994,53312.610750960004 2025-07-20,19:16:05.000,201,11052953,3845,0,1753038964,13143.261878099998,33595.81726563,53312.54087976 2025-07-20,19:16:06.000,201,11052853,3645,0,1753038965,13143.275350719989,33134.59973885999,53312.575815359996 2025-07-20,19:16:07.000,201,11052971,3365,0,1753038966,13143.282087029998,28522.220046389994,53312.68760928 2025-07-20,19:16:08.000,201,11052951,4004,0,1753038967,13143.335977509989,28522.227095520007,53312.680622160005 2025-07-20,19:16:09.000,201,11052926,3165,0,1753038968,13143.376395369989,29444.789033399997,53312.66664792 2025-07-20,19:16:10.000,201,11052932,2844,0,1753038969,13143.51785787999,29444.810180789995,53312.66664792 2025-07-20,19:16:11.000,201,11052875,2644,0,1753038970,13143.51785787999,28061.192846129998,53312.70857064 2025-07-20,19:16:12.000,201,11052906,2844,0,1753038971,13143.51785787999,28522.389225510007,53312.729532000005 2025-07-20,19:16:13.000,201,11052951,2685,0,1753038972,13143.55827573999,26216.238149490004,53312.6596608 2025-07-20,19:16:14.000,201,11052945,2805,0,1753038973,13143.67952931999,28983.705440100006,53312.778441840004 2025-07-20,19:16:15.000,201,11052944,3565,0,1753038974,13143.68626563,28061.108256570005,53312.78542896 2025-07-20,19:16:16.000,201,11052991,3325,0,1753038975,13143.672793009995,25293.711457259997,53312.80639032 2025-07-20,19:16:17.000,201,11052885,3605,0,1753038976,13143.76036503999,24371.184765030004,53312.80639032 2025-07-20,19:16:18.000,201,11052975,3804,0,1753038977,13143.753628729995,28061.221042649995,53312.89023576001 2025-07-20,19:16:19.000,201,11052971,3485,0,1753038978,13143.82772814,28061.34087786,53312.799403200006 2025-07-20,19:16:20.000,201,11052928,2444,0,1753038979,13143.82772814,26216.26634601,53312.91818424001 2025-07-20,19:16:21.000,201,11052855,3804,0,1753038980,13143.922036479991,27600.123351090006,53312.82735168 2025-07-20,19:16:22.000,201,11052943,3285,0,1753038981,13143.948981720001,34980.153611550006,53313.016003920005 2025-07-20,19:16:23.000,201,11052912,3045,0,1753038982,13144.009608510001,28983.853471830007,53312.9740812 2025-07-20,19:16:24.000,201,11052928,2925,0,1753038983,13144.016344819996,34518.858544350005,53312.995042560004 2025-07-20,19:16:25.000,201,11052873,3405,0,1753038984,13144.097180539997,27138.771890849996,53313.12081072 2025-07-20,19:16:26.000,201,11052978,3245,0,1753038985,13144.157807329997,30367.654083870002,53313.064913760005 2025-07-20,19:16:27.000,201,11052910,2725,0,1753038986,13144.218434119997,28061.376123509996,53312.995042560004 2025-07-20,19:16:28.000,201,11052893,3845,0,1753038987,13144.198225189997,26216.365033830007,53313.05093952 2025-07-20,19:16:29.000,201,11052988,2365,0,1753038988,13144.299269839998,33135.14252187,53313.09286224 2025-07-20,19:16:30.000,201,11052969,3045,0,1753038989,13144.359896629998,29906.316721890005,53313.12081072 2025-07-20,19:16:31.000,201,11052941,3365,0,1753038990,13144.292533530002,34518.99952695001,53313.19068192 2025-07-20,19:16:32.000,201,11053016,3605,0,1753038991,13144.359896629998,28983.846422700008,53313.183694800005 2025-07-20,19:16:33.000,201,11052839,4085,0,1753038992,13144.353160320003,24832.585569179995,53313.26055312 2025-07-20,19:16:34.000,201,11052939,4004,0,1753038993,13144.407050799993,26216.27339514,53313.17670768001 2025-07-20,19:16:35.000,201,11052971,3005,0,1753038994,13144.413787109988,26677.653051899993,53313.162733440004 2025-07-20,19:16:36.000,201,11052937,3685,0,1753038995,13144.433996039988,31290.060940890005,53313.14177208 2025-07-20,19:16:37.000,201,11053019,2965,0,1753038996,13144.548513309994,30828.871610639995,53313.16972056 2025-07-20,19:16:38.000,201,11053048,3005,0,1753038997,13144.535040689989,23910.023631300006,53313.24657888 2025-07-20,19:16:39.000,201,11052978,3325,0,1753038998,13144.582194859999,32212.56648573,53313.16972056 2025-07-20,19:16:40.000,201,11052960,3365,0,1753038999,13144.629349029994,28522.61479767,53313.27452736001 2025-07-20,19:16:41.000,201,11052982,3685,0,1753039000,13144.68323951,31751.377155480004,53313.25356600001 2025-07-20,19:16:42.000,201,11052966,2444,0,1753039001,13144.750602609995,28061.34087786,53313.26754024 2025-07-20,19:16:43.000,201,11052965,3804,0,1753039002,13144.811229399995,28061.47481133,53313.26055312 2025-07-20,19:16:44.000,201,11053063,3725,0,1753039003,13144.912274049995,32673.960240750006,53313.25356600001 2025-07-20,19:16:45.000,201,11053051,3845,0,1753039004,13144.93921928999,27600.18679326,53313.17670768001 2025-07-20,19:16:46.000,201,11052985,3285,0,1753039005,13145.033527629996,28983.860520960006,53313.232604640005 2025-07-20,19:16:47.000,201,11052883,4045,0,1753039006,13145.053736559996,33596.360048639996,53313.19766904 2025-07-20,19:16:49.000,201,11052966,3525,0,1753039008,13145.262562169992,31290.152579579997,53313.26754024 2025-07-20,19:16:50.000,201,11052931,3885,0,1753039009,13145.329925270002,29445.183784680004,53313.31645008 2025-07-20,19:16:51.000,201,11053076,3605,0,1753039010,13145.336661579997,28061.263337430006,53313.37933416 2025-07-20,19:16:52.000,201,11053065,3885,0,1753039011,13145.363606819992,23448.904792350004,53313.330424320004 2025-07-20,19:16:53.000,201,11052955,2885,0,1753039012,13145.484860399993,27600.130400220005,53313.44221824001 2025-07-20,19:16:54.000,201,11052876,2725,0,1753039013,13145.693686009989,33596.197918649996,53313.54003792001 2025-07-20,19:16:55.000,201,11052819,3845,0,1753039014,13145.700422319998,27138.673203030005,53313.449205360004 2025-07-20,19:16:56.000,201,11052919,3845,0,1753039015,13145.707158629994,32673.53729295,53313.52606368 2025-07-20,19:16:57.000,201,11052918,3325,0,1753039016,13145.801466969999,27599.834336760003,53313.57497352 2025-07-20,19:16:58.000,201,11052910,3165,0,1753039017,13145.761049109999,28983.571506630004,53313.52606368 2025-07-20,19:16:59.000,201,11052837,3525,0,1753039018,13145.754312799989,37747.24024914,53313.470166720006 2025-07-20,19:17:00.000,201,11052794,3325,0,1753039019,13145.774521729989,31750.96125681,53313.65881896001 2025-07-20,19:17:01.000,201,11052929,3165,0,1753039020,13145.83514851999,27138.595662599997,53313.6727932 2025-07-20,19:17:02.000,201,11052993,3965,0,1753039021,13145.889038999994,29444.542313850005,53313.665806080004 2025-07-20,19:17:03.000,201,11052887,4045,0,1753039022,13145.882302689999,26215.603727790003,53313.65881896001 2025-07-20,19:17:04.000,201,11052918,2885,0,1753039023,13145.889038999994,29905.802135399994,53313.63087048001 2025-07-20,19:17:05.000,201,11052872,3325,0,1753039024,13145.85535744999,28983.176755349996,53313.74965152 2025-07-20,19:17:06.000,201,11052985,3885,0,1753039025,13145.83514851999,28060.650063120003,53313.69375456 2025-07-20,19:17:07.000,201,11052886,2725,0,1753039026,13145.814939589989,26215.49799084,53313.7426644 2025-07-20,19:17:08.000,201,11052982,3365,0,1753039027,13145.754312799989,28983.028723619995,53313.54003792001 2025-07-20,19:17:09.000,201,11052905,3885,0,1753039028,13145.707158629994,29905.477875419994,53313.59593488 2025-07-20,19:17:10.000,201,11052904,2365,0,1753039029,13145.734103869989,28982.993477969998,53313.55401216 2025-07-20,19:17:11.000,201,11052991,2925,0,1753039030,13145.720631249998,29905.322794559994,53313.637857600006 2025-07-20,19:17:12.000,201,11052890,2444,0,1753039031,13145.599377669998,30827.969322000004,53313.67978032001 2025-07-20,19:17:13.000,201,11052942,2124,0,1753039032,13145.572432429988,31289.17979964,53313.70772880001 2025-07-20,19:17:14.000,201,11052973,3845,0,1753039033,13145.558959809998,28060.51612965,53313.6727932 2025-07-20,19:17:15.000,201,11052978,2405,0,1753039034,13145.585905049993,27599.432536349996,53313.665806080004 2025-07-20,19:17:16.000,201,11053069,3885,0,1753039035,13145.518541949998,23909.339865689995,53313.59593488 2025-07-20,19:17:17.000,201,11052916,2685,0,1753039036,13145.538750879998,27138.193862190004,53313.735677280005 2025-07-20,19:17:18.000,201,11052947,4125,0,1753039037,13145.464651469993,30366.843433920003,53313.74965152 2025-07-20,19:17:19.000,201,11053031,3804,0,1753039038,13145.491596710002,28522.022670749997,53313.74965152 2025-07-20,19:17:20.000,201,11052767,3845,0,1753039039,13145.511805640002,32673.276475139995,53313.686767440005 2025-07-20,19:17:21.000,201,11052896,2525,0,1753039040,13145.558959809998,29905.520170200005,53313.602922 2025-07-20,19:17:22.000,201,11052973,2805,0,1753039041,13145.511805640002,28060.85448789,53313.567986400005 2025-07-20,19:17:23.000,201,11053059,3765,0,1753039042,13145.525278259993,32212.09419402,53313.76362576 2025-07-20,19:17:24.000,201,11052974,3325,0,1753039043,13145.538750879998,27599.629911990007,53313.57497352 2025-07-20,19:17:25.000,201,11052900,2685,0,1753039044,13145.383815749992,27138.616809989995,53313.665806080004 2025-07-20,19:17:26.000,201,11053091,3725,0,1753039045,13145.451178850002,30828.34292589,53313.55401216 2025-07-20,19:17:27.000,201,11052948,2405,0,1753039046,13145.430969920002,30367.125399120006,53313.59593488 2025-07-20,19:17:28.000,201,11053025,3045,0,1753039047,13145.444442539992,33134.578591469995,53313.498115200004 2025-07-20,19:17:29.000,201,11052981,3485,0,1753039048,13145.532014570003,28522.064965530008,53313.57497352 2025-07-20,19:17:30.000,201,11052871,3965,0,1753039049,13145.565696119993,31289.609796570003,53313.48414096 2025-07-20,19:17:31.000,201,11052834,3325,0,1753039050,13145.545487189993,30367.266381719994,53313.59593488 2025-07-20,19:17:32.000,201,11052819,3765,0,1753039051,13145.585905049993,29905.844430180005,53313.38632128 2025-07-20,19:17:33.000,201,11052857,3924,0,1753039052,13145.626322909993,32673.37516296,53313.34439856001 2025-07-20,19:17:34.000,201,11053012,3485,0,1753039053,13145.626322909993,28983.45872055,53313.36535992 2025-07-20,19:17:35.000,201,11052897,3405,0,1753039054,13145.660004459998,28060.960224840004,53313.428244 2025-07-20,19:17:36.000,201,11052990,3085,0,1753039055,13145.680213389998,32212.115341409997,53313.3583728 2025-07-20,19:17:37.000,201,11052894,2885,0,1753039056,13145.787994349994,28522.079063790006,53313.36535992 2025-07-20,19:17:38.000,201,11052909,3485,0,1753039057,13145.700422319998,31750.62289857,53313.302475840006 2025-07-20,19:17:39.000,201,11053079,3645,0,1753039058,13145.808203279994,31289.454715710002,53313.19068192 2025-07-20,19:17:40.000,201,11052970,3165,0,1753039059,13145.767785419994,28983.1415097,53313.19068192 2025-07-20,19:17:41.000,201,11052924,3085,0,1753039060,13145.969874719995,26676.905844120003,53313.12081072 2025-07-20,19:17:42.000,201,11052993,3245,0,1753039061,13145.909247929994,31289.285536590003,53313.17670768001 2025-07-20,19:17:43.000,201,11053026,3325,0,1753039062,13145.99681995999,27599.20696419,53313.113823600004 2025-07-20,19:17:44.000,201,11052895,3525,0,1753039063,13146.0237652,30827.927027219994,53313.162733440004 2025-07-20,19:17:45.000,201,11052918,3325,0,1753039064,13146.14501878,30827.87768331,53312.98106832 2025-07-20,19:17:46.000,201,11052861,3525,0,1753039065,13146.12480985,28060.269410099994,53313.03696528001 2025-07-20,19:17:47.000,201,11052939,3765,0,1753039066,13146.18543664,29444.161660829996,53313.016003920005 2025-07-20,19:17:48.000,201,11052889,3965,0,1753039067,13146.232590809996,32211.59370579,53313.03696528001 2025-07-20,19:17:49.000,201,11052942,3444,0,1753039068,13146.34710808,28982.993477969998,53312.93914560001 2025-07-20,19:17:50.000,201,11052842,3045,0,1753039069,13146.360580699991,28982.81020059,53312.848313040005 2025-07-20,19:17:51.000,201,11052909,3565,0,1753039070,13146.34710808,34979.10329118,53312.82036456001 2025-07-20,19:17:52.000,201,11053005,3325,0,1753039071,13146.421207489992,33595.415465219994,53312.75748048 2025-07-20,19:17:53.000,201,11052951,3685,0,1753039072,13146.502043209992,26676.694370219993,53312.60376384001 2025-07-20,19:17:54.000,201,11052962,2965,0,1753039073,13146.589615240002,28060.466785740005,53312.6945964 2025-07-20,19:17:55.000,201,11052854,2965,0,1753039074,13146.737814059998,29905.435580639998,53312.631712320006 2025-07-20,19:17:56.000,201,11052945,3525,0,1753039075,13146.771495610003,29444.28149604,53312.4500472 2025-07-20,19:17:57.000,201,11053020,3005,0,1753039076,13146.960112289999,28521.754803810007,53312.33126616 2025-07-20,19:17:58.000,201,11052871,3444,0,1753039077,13147.061156939999,25754.527183619997,53312.36620176001 2025-07-20,19:17:59.000,201,11052886,3205,0,1753039078,13147.16220159,28521.99447423,53312.408124479996 2025-07-20,19:18:00.000,201,11052863,3845,0,1753039079,13147.23630099999,29444.58460863,53312.42908584 2025-07-20,19:18:01.000,201,11053034,2764,0,1753039080,13147.35755457999,32212.206980100003,53312.36620176001 2025-07-20,19:18:02.000,201,11052951,3924,0,1753039081,13147.37776350999,28061.108256570005,53312.28934344001 2025-07-20,19:18:03.000,201,11052878,3685,0,1753039082,13147.43839029999,26216.252247750002,53312.38716312001 2025-07-20,19:18:04.000,201,11052955,3965,0,1753039083,13147.451862919996,28983.860520960006,53312.35222752 2025-07-20,19:18:05.000,201,11052931,3885,0,1753039084,13147.492280779996,32212.749763109998,53312.380176 2025-07-20,19:18:06.000,201,11052967,3605,0,1753039085,13147.38449982,30829.174723229997,53312.345240400005 2025-07-20,19:18:07.000,201,11052852,3005,0,1753039086,13147.3036641,29445.430504229997,53312.47799568 2025-07-20,19:18:08.000,201,11052914,2644,0,1753039087,13147.33734564999,31290.568478250003,53312.56882824 2025-07-20,19:18:09.000,201,11053014,3165,0,1753039088,13147.3036641,26678.125343609994,53312.59677672 2025-07-20,19:18:10.000,201,11052899,2685,0,1753039089,13147.05442062999,31290.709460850005,53312.70857064 2025-07-20,19:18:11.000,201,11053028,3085,0,1753039090,13146.933167049989,32213.229103949998,53312.88324864 2025-07-20,19:18:12.000,201,11052805,3845,0,1753039091,13146.872540259988,32674.418434199993,53312.98805544001 2025-07-20,19:18:13.000,201,11053043,3765,0,1753039092,13146.784968229993,27600.447611070005,53313.113823600004 2025-07-20,19:18:14.000,201,11052921,3605,0,1753039093,13146.717605129998,28984.191830070005,53313.16972056 2025-07-20,19:18:15.000,201,11052862,3444,0,1753039094,13146.643505719992,24832.84638699,53313.31645008 2025-07-20,19:18:16.000,201,11052888,3245,0,1753039095,13146.636769409997,32673.981388140004,53313.351385680005 2025-07-20,19:18:17.000,201,11052988,2685,0,1753039096,13146.508779520002,27138.983364750005,53313.39330840001 2025-07-20,19:18:18.000,201,11052962,3325,0,1753039097,13146.528988450002,34518.795102179996,53313.48414096 2025-07-20,19:18:19.000,201,11052976,3005,0,1753039098,13146.495306899997,30367.5201504,53313.498115200004 2025-07-20,19:18:20.000,201,11053057,4325,0,1753039099,13146.427943800001,31290.018646109995,53313.56099928001 2025-07-20,19:18:21.000,201,11053067,3565,0,1753039100,13146.394262249996,32673.593685989996,53313.567986400005 2025-07-20,19:18:22.000,201,11052986,3685,0,1753039101,13146.380789629991,26677.42747974,53313.665806080004 2025-07-20,19:18:23.000,201,11052965,3645,0,1753039102,13146.414471179996,29906.182788420003,53313.70772880001 2025-07-20,19:18:24.000,201,11052898,3285,0,1753039103,13146.434680109996,30367.379167799998,53313.75663864001 2025-07-20,19:18:25.000,201,11052944,3125,0,1753039104,13146.421207489992,30828.65308761,53313.79157424 2025-07-20,19:18:26.000,201,11052910,2365,0,1753039105,13146.34710808,26216.202903840007,53313.87541968001 2025-07-20,19:18:27.000,201,11052897,2805,0,1753039106,13146.400998559991,22526.152527960003,53313.84747120001 2025-07-20,19:18:28.000,201,11052905,4004,0,1753039107,13146.374053319996,24371.100175469997,53313.833496960004 2025-07-20,19:18:29.000,201,11052921,3645,0,1753039108,13146.333635459996,33134.86055667,53313.833496960004 2025-07-20,19:18:30.000,201,11052872,2685,0,1753039109,13146.299953909991,28522.283488560002,53313.854458320006 2025-07-20,19:18:31.000,201,11052925,3365,0,1753039110,13146.367317010001,27138.58156434,53313.87541968001 2025-07-20,19:18:32.000,201,11052973,3005,0,1753039111,13146.353844389996,27599.799091110006,53313.854458320006 2025-07-20,19:18:33.000,201,11052998,3725,0,1753039112,13146.30669022,28522.361028989995,53313.854458320006 2025-07-20,19:18:34.000,201,11053021,4085,0,1753039113,13146.353844389996,29905.999511040005,53313.86843256 2025-07-20,19:18:35.000,201,11052940,3685,0,1753039114,13146.293217599996,25754.82324708,53313.93830376 2025-07-20,19:18:36.000,201,11052848,3525,0,1753039115,13146.340371769991,28983.564457500004,53313.98022648 2025-07-20,19:18:37.000,201,11052872,3405,0,1753039116,13146.28648129,32212.277471399997,53313.91035528 2025-07-20,19:18:38.000,201,11052919,3645,0,1753039117,13146.279744979991,27138.532220430003,53313.93830376 2025-07-20,19:18:40.000,201,11052953,3965,0,1753039119,13146.28648129,30828.448662840005,53313.87541968001 2025-07-20,19:18:41.000,201,11053008,3405,0,1753039120,13146.252799739996,26216.033724720008,53313.86144544 2025-07-20,19:18:42.000,201,11052913,3845,0,1753039121,13146.252799739996,31289.715533519993,53313.84747120001 2025-07-20,19:18:43.000,201,11052912,3125,0,1753039122,13146.28648129,28983.501015329995,53313.784587120004 2025-07-20,19:18:44.000,201,11053022,3365,0,1753039123,13146.313426529996,25293.436541190007,53313.86843256 2025-07-20,19:18:45.000,201,11052878,3165,0,1753039124,13146.367317010001,28522.198898999995,53313.784587120004 2025-07-20,19:18:46.000,201,11052924,3125,0,1753039125,13146.340371769991,28060.819242240002,53313.84747120001 2025-07-20,19:18:47.000,201,11053024,2365,0,1753039126,13146.380789629991,30828.258336330007,53313.79856136001 2025-07-20,19:18:48.000,201,11052904,3565,0,1753039127,13146.400998559991,31750.820274209997,53313.833496960004 2025-07-20,19:18:49.000,201,11052948,3485,0,1753039128,13146.340371769991,33134.39531409,53313.616896240004 2025-07-20,19:18:50.000,201,11052918,3565,0,1753039129,13146.414471179996,27138.23615697,53313.62388336 2025-07-20,19:18:51.000,201,11053026,3165,0,1753039130,13146.515515829997,29444.323790819995,53313.59593488 2025-07-20,19:18:52.000,201,11052855,3125,0,1753039131,13146.515515829997,27138.08812524,53313.67978032001 2025-07-20,19:18:53.000,201,11052933,2885,0,1753039132,13146.502043209992,30828.01161678,53313.51208944001 2025-07-20,19:18:54.000,201,11052880,3285,0,1753039133,13146.542461069992,28983.028723619995,53313.52606368 2025-07-20,19:18:55.000,201,11052899,3005,0,1753039134,13146.589615240002,31289.243241810007,53313.38632128 2025-07-20,19:18:56.000,201,11052907,3924,0,1753039135,13146.562669999992,30827.955223740006,53313.33741144 2025-07-20,19:18:57.000,201,11052828,3325,0,1753039136,13146.596351549997,28982.96528145,53313.15574632001 2025-07-20,19:18:58.000,201,11052868,2764,0,1753039137,13146.582878929992,28060.283508360008,53313.07190088 2025-07-20,19:18:59.000,201,11052984,3285,0,1753039138,13146.670450960002,28060.269410099994,53312.967094080006 2025-07-20,19:19:00.000,201,11052895,3725,0,1753039139,13146.650242030002,29443.893793890005,53312.6945964 2025-07-20,19:19:01.000,201,11052866,2525,0,1753039140,13146.677187269997,28982.394301919994,53312.45703432001 2025-07-20,19:19:02.000,201,11052796,3444,0,1753039141,13146.798440849998,26215.032748259997,53312.107678320004 2025-07-20,19:19:03.000,201,11052901,2925,0,1753039142,13146.778231919998,31288.474886640004,53311.66050264 2025-07-20,19:19:04.000,201,11052854,2925,0,1753039143,13146.731077750002,26675.97535896,53311.19236560001 2025-07-20,19:19:05.000,201,11052805,4004,0,1753039144,13146.791704539988,26214.609800460006,53310.59147328001 2025-07-20,19:19:06.000,201,11052810,2605,0,1753039145,13146.751286680003,32671.873698270007,53309.57834088 2025-07-20,19:19:07.000,201,11052864,3365,0,1753039146,13146.737814059998,30365.673278340008,53308.34860776 2025-07-20,19:19:08.000,201,11052937,2885,0,1753039147,13146.704132509993,26675.83437636,53306.74855728 2025-07-20,19:19:09.000,201,11052868,3485,0,1753039148,13146.791704539988,25292.513105160004,53304.2751168 2025-07-20,19:19:10.000,201,11052827,3645,0,1753039149,13146.704132509993,28982.782004070003,53300.66277576 2025-07-20,19:19:11.000,201,11052846,3485,0,1753039150,13146.232590809996,22526.638917930002,53295.94646976 2025-07-20,19:19:12.000,201,11053002,3525,0,1753039151,13145.572432429988,30370.339802400005,53288.533135440004 2025-07-20,19:19:13.000,201,11052883,3924,0,1753039152,13143.181042379998,31297.244004360007,53277.86380320001 2025-07-20,19:19:14.000,201,11052838,2444,0,1753039153,13139.125783759991,32687.980960319997,53264.287829040004 2025-07-20,19:19:15.000,201,11052820,3245,0,1753039154,13132.382737449989,30849.31408764,53249.79654216 2025-07-20,19:19:16.000,201,11053002,3125,0,1753039155,13126.744445979995,29009.180995920004,53238.96650616 2025-07-20,19:19:17.000,201,11052951,3845,0,1753039156,13122.487098060003,34549.89586374001,53231.9933604 2025-07-20,19:19:18.000,201,11052849,3725,0,1753039157,13117.421392939992,26249.538239610003,53226.864814320004 2025-07-20,19:19:19.000,201,11052991,4085,0,1753039158,13111.863937189999,25331.579383620003,53225.58617136001 2025-07-20,19:19:20.000,201,11053010,3765,0,1753039159,13105.686740919999,28104.86220648,53221.71530688 2025-07-20,19:19:21.000,201,11053041,3205,0,1753039160,13097.232671869999,30877.820769359998,53217.52303488 2025-07-20,19:19:22.000,201,11053040,3085,0,1753039161,13086.7442372,29493.87212559,53212.33160472 2025-07-20,19:19:23.000,201,11052912,3365,0,1753039162,13075.144311379998,29951.1985326,53209.79528016 2025-07-20,19:19:24.000,201,11052948,3325,0,1753039163,13068.47536448,25790.17463403,53207.07729048 2025-07-20,19:19:25.000,201,11052785,2965,0,1753039164,13064.184335010003,30859.937126549994,53210.1236748 2025-07-20,19:19:26.000,201,11053027,3725,0,1753039165,13053.69590033999,31770.17013606,53217.613867440006 2025-07-20,19:19:27.000,201,11052916,3365,0,1753039166,13049.330771460001,30355.51548201,53230.4212584 2025-07-20,19:19:28.000,201,11052924,3525,0,1753039167,13066.750869119998,31706.502393899995,53245.93965192 2025-07-20,19:19:29.000,201,11052890,3365,0,1753039168,13098.303745159988,23864.422809330004,53261.388174240004 2025-07-20,19:19:30.000,201,11052782,3245,0,1753039169,13121.294771189998,32638.242299039994,53275.16677488 2025-07-20,19:19:31.000,201,11052922,3165,0,1753039170,13131.65521597,32189.03648979,53285.20726632 2025-07-20,19:19:32.000,201,11052850,2805,0,1753039171,13136.875856220002,33118.50657507,53292.41797416 2025-07-20,19:19:33.000,201,11052884,2485,0,1753039172,13139.321136749997,26204.325119789995,53297.05742184001 2025-07-20,19:19:34.000,201,11052915,3005,0,1753039173,13140.964796389999,26667.861810329996,53300.16669024001 2025-07-20,19:19:35.000,201,11053034,3965,0,1753039174,13141.813571450002,31281.362314469996,53302.26981336 2025-07-20,19:19:36.000,201,11052842,3924,0,1753039175,13142.696028059996,31282.856730030006,53303.87685096 2025-07-20,19:19:37.000,201,11052882,3365,0,1753039176,13143.066525109993,26671.062115349996,53305.14151968 2025-07-20,19:19:38.000,201,11052848,3205,0,1753039177,13143.57848466999,28516.453858049994,53306.427149760006 2025-07-20,19:19:39.000,201,11052879,3005,0,1753039178,13144.137598399997,34051.733846639996,53307.64290864001 2025-07-20,19:19:40.000,201,11052946,3165,0,1753039179,13144.595667479989,31746.026865809996,53308.71892512001 2025-07-20,19:19:41.000,201,11052947,2965,0,1753039180,13145.181726449991,27595.21010748,53309.662186320005 2025-07-20,19:19:42.000,201,11052964,3365,0,1753039181,13145.680213389998,28979.43366732,53310.458718 2025-07-20,19:19:43.000,201,11052960,3125,0,1753039182,13146.13828246999,28057.442708970004,53311.16441712001 2025-07-20,19:19:44.000,201,11052928,3325,0,1753039183,13146.542461069992,29902.85559906,53311.81421928001 2025-07-20,19:19:45.000,201,11052850,3325,0,1753039184,13146.737814059998,31286.980471079994,53312.28235632 2025-07-20,19:19:46.000,201,11053054,3685,0,1753039185,13146.886012879993,29442.307739640004,53312.82735168 2025-07-20,19:19:47.000,201,11052935,3804,0,1753039186,13147.047684319994,33593.61793707,53313.17670768001 2025-07-20,19:19:48.000,201,11052853,3005,0,1753039187,13147.16220159,29903.884772039994,53313.40728264 2025-07-20,19:19:49.000,201,11052976,2885,0,1753039188,13147.168937899994,28981.68233979,53313.58894776001 2025-07-20,19:19:50.000,201,11052872,3045,0,1753039189,13147.23630099999,27598.08615252,53313.84747120001 2025-07-20,19:19:51.000,201,11052774,2805,0,1753039190,13147.26324624,29904.321818099997,53313.88939392 2025-07-20,19:19:52.000,201,11052984,3444,0,1753039191,13147.3036641,29904.46984983,53314.1968272 2025-07-20,19:19:53.000,201,11052940,3205,0,1753039192,13147.39797243999,34978.017725159996,53314.21778856 2025-07-20,19:19:54.000,201,11052878,2885,0,1753039193,13147.43839029999,31749.5020869,53314.39246656 2025-07-20,19:19:55.000,201,11052957,4085,0,1753039194,13147.492280779996,29904.413456790004,53314.53919608 2025-07-20,19:19:56.000,201,11053016,2444,0,1753039195,13147.48554447,29443.351010879996,53314.644002880006 2025-07-20,19:19:57.000,201,11052978,3325,0,1753039196,13147.47880815999,28059.691381440003,53314.65797712 2025-07-20,19:19:58.000,201,11052977,3804,0,1753039197,13147.559643879991,32210.909940180005,53314.60906728 2025-07-20,19:19:59.000,201,11052897,3605,0,1753039198,13147.573116499996,29904.695421990007,53314.80470664001 2025-07-20,19:20:00.000,201,11053168,3245,0,1753039199,13147.674161149997,27137.214033120006,53314.76977104 2025-07-20,19:20:01.000,201,11052975,3885,0,1753039200,13147.566380190001,26214.701439149998,53314.79771952 2025-07-20,19:20:02.000,201,11052883,3005,0,1753039201,13147.640479599992,28520.8595643,53314.93047480001 2025-07-20,19:20:03.000,201,11053013,2965,0,1753039202,13147.721315319992,28059.705479700002,53314.95143616001 2025-07-20,19:20:04.000,201,11052948,3685,0,1753039203,13147.768469490002,31288.291609260006,53314.91650056 2025-07-20,19:20:05.000,201,11052926,2805,0,1753039204,13147.694370079997,26675.883720269994,53315.02130736001 2025-07-20,19:20:06.000,201,11052895,3165,0,1753039205,13147.781942109992,34516.891837079995,53315.07021720001 2025-07-20,19:20:07.000,201,11052886,2725,0,1753039206,13147.795414729997,29443.061996549994,53315.147075520006 2025-07-20,19:20:08.000,201,11052974,3605,0,1753039207,13147.748260560002,29904.385260270006,53315.11912704001 2025-07-20,19:20:09.000,201,11052890,2565,0,1753039208,13147.835832589997,26214.461768730005,53315.16104976 2025-07-20,19:20:10.000,201,11052930,3085,0,1753039209,13147.862777829992,33133.16876547001,53315.16104976 2025-07-20,19:20:11.000,201,11052907,3125,0,1753039210,13147.882986759992,34516.772001870006,53315.2099596 2025-07-20,19:20:12.000,201,11053000,2285,0,1753039211,13147.842568899992,31749.227170829996,53315.23790808001 2025-07-20,19:20:13.000,201,11052910,3245,0,1753039212,13147.943613549993,28520.52825519,53315.195985360006 2025-07-20,19:20:14.000,201,11053009,3005,0,1753039213,13147.923404619993,27598.08615252,53315.35668912001 2025-07-20,19:20:15.000,201,11053067,3125,0,1753039214,13147.916668309997,29442.935112210005,53315.32175352 2025-07-20,19:20:16.000,201,11052844,3165,0,1753039215,13147.977295099998,27136.727643150007,53315.412586080005 2025-07-20,19:20:17.000,201,11052993,4004,0,1753039216,13147.984031409993,34055.279559029994,53315.244895200005 2025-07-20,19:20:18.000,201,11052848,3605,0,1753039217,13147.930140930002,26214.278491350007,53315.314766400006 2025-07-20,19:20:19.000,201,11052835,4045,0,1753039218,13147.970558790003,28520.478911280006,53315.44752168 2025-07-20,19:20:20.000,201,11052908,3725,0,1753039219,13147.963822479993,30365.29262532,53315.342714880004 2025-07-20,19:20:21.000,201,11053069,3725,0,1753039220,13148.044658199993,32210.240272830008,53315.40559896001 2025-07-20,19:20:22.000,201,11052911,3565,0,1753039221,13147.909932000002,31287.586696259998,53315.43354744001 2025-07-20,19:20:23.000,201,11053081,3725,0,1753039222,13148.031185579988,33132.710572020005,53315.47547016001 2025-07-20,19:20:24.000,201,11052957,3005,0,1753039223,13147.957086169998,26213.834396160004,53315.30777928001 2025-07-20,19:20:25.000,201,11053038,3205,0,1753039224,13147.943613549993,33132.499098119995,53315.40559896001 2025-07-20,19:20:26.000,201,11052940,2605,0,1753039225,13147.909932000002,33132.675326369994,53315.38463760001 2025-07-20,19:20:27.000,201,11052902,2565,0,1753039226,13147.970558790003,29904.075098550005,53315.461495920004 2025-07-20,19:20:28.000,201,11052984,3405,0,1753039227,13147.957086169998,28059.219089730002,53315.44752168 2025-07-20,19:20:29.000,201,11053029,3725,0,1753039228,13147.943613549993,29904.103295070003,53315.56630272 2025-07-20,19:20:30.000,201,11052702,3125,0,1753039229,13147.963822479993,31287.537352350002,53315.510405760004 2025-07-20,19:20:31.000,201,11053008,3405,0,1753039230,13147.930140930002,25753.025718930003,53315.531367120006 2025-07-20,19:20:32.000,201,11053027,3924,0,1753039231,13147.876250449997,31287.826366680005,53315.461495920004 2025-07-20,19:20:33.000,201,11052834,3685,0,1753039232,13147.970558790003,29904.194933759994,53315.53835424 2025-07-20,19:20:34.000,201,11053048,3285,0,1753039233,13147.957086169998,28981.69643805,53315.56630272 2025-07-20,19:20:35.000,201,11052997,3885,0,1753039234,13147.909932000002,32671.556487420006,53315.412586080005 2025-07-20,19:20:36.000,201,11053047,3885,0,1753039235,13147.923404619993,29904.27952332,53315.44053456 2025-07-20,19:20:37.000,201,11052967,3685,0,1753039236,13148.017712959998,25291.998518670007,53315.46848304 2025-07-20,19:20:38.000,201,11052994,2405,0,1753039237,13148.017712959998,30826.806215549994,53315.53835424 2025-07-20,19:20:39.000,201,11053011,2764,0,1753039238,13148.085076059993,34055.413492499996,53315.5593156 2025-07-20,19:20:40.000,201,11052900,3205,0,1753039239,13148.091812369988,28059.324826680007,53315.57328984001 2025-07-20,19:20:41.000,201,11052935,2965,0,1753039240,13148.118757609998,29443.104291330004,53315.51739288 2025-07-20,19:20:42.000,201,11052914,3285,0,1753039241,13148.098548679998,26214.454719600006,53315.52438000001 2025-07-20,19:20:43.000,201,11052872,2565,0,1753039242,13148.125493919993,28520.52825519,53315.52438000001 2025-07-20,19:20:44.000,201,11052949,3125,0,1753039243,13148.044658199993,29442.98445612,53315.39162472 2025-07-20,19:20:45.000,201,11052970,2685,0,1753039244,13148.105284989993,30826.545397740003,53315.61521256 2025-07-20,19:20:46.000,201,11052932,2605,0,1753039245,13148.010976649988,28981.407423719997,53315.531367120006 2025-07-20,19:20:47.000,201,11052685,3885,0,1753039246,13148.118757609998,26675.460772470004,53315.5593156 2025-07-20,19:20:48.000,201,11052854,3525,0,1753039247,13148.064867129993,31287.918005369997,53315.50341864001 2025-07-20,19:20:49.000,201,11052881,3245,0,1753039248,13147.957086169998,26214.271442219993,53315.63617392 2025-07-20,19:20:50.000,201,11052980,3485,0,1753039249,13148.085076059993,26675.369133779997,53315.53835424 2025-07-20,19:20:51.000,201,11052811,3924,0,1753039250,13147.950349860002,28520.24628999,53315.44752168 2025-07-20,19:20:52.000,201,11052824,3205,0,1753039251,13148.078339749998,30365.144593589997,53315.5942512 2025-07-20,19:20:53.000,201,11052854,3525,0,1753039252,13148.044658199993,28981.52725893,53315.53835424 2025-07-20,19:20:54.000,201,11052952,3645,0,1753039253,13147.970558790003,26214.299638740005,53315.47547016001 2025-07-20,19:20:55.000,201,11052859,3845,0,1753039254,13147.936877239998,29442.801178740003,53315.531367120006 2025-07-20,19:20:56.000,201,11052932,3365,0,1753039255,13148.078339749998,27597.79008906,53315.60123832001 2025-07-20,19:20:57.000,201,11053123,4004,0,1753039256,13148.064867129993,31748.966353020005,53315.461495920004 2025-07-20,19:20:58.000,201,11052881,3804,0,1753039257,13147.943613549993,33593.89990227,53315.51739288 2025-07-20,19:20:59.000,201,11053029,2965,0,1753039258,13147.950349860002,27136.530267509996,53315.56630272 2025-07-20,19:21:00.000,201,11052844,3405,0,1753039259,13148.037921889998,28520.182847820004,53315.461495920004 2025-07-20,19:21:01.000,201,11053085,3565,0,1753039260,13148.112021299989,34516.34905407,53315.4894444 2025-07-20,19:21:02.000,201,11052938,3525,0,1753039261,13148.024449269993,28520.281535639995,53315.43354744001 2025-07-20,19:21:03.000,201,11052834,3565,0,1753039262,13148.112021299989,31748.84651781,53315.47547016001 2025-07-20,19:21:04.000,201,11053088,2965,0,1753039263,13148.044658199993,28520.21104434,53315.482457280006 2025-07-20,19:21:05.000,201,11052854,3685,0,1753039264,13148.118757609998,28058.951222789998,53315.60123832001 2025-07-20,19:21:06.000,201,11053029,3365,0,1753039265,13148.145702849994,25752.807195899994,53315.49643152 2025-07-20,19:21:07.000,201,11052825,3804,0,1753039266,13148.186120709994,29903.927066820004,53315.46848304 2025-07-20,19:21:08.000,201,11052867,3885,0,1753039267,13148.192857019989,26213.989477020004,53315.49643152 2025-07-20,19:21:09.000,201,11052883,4004,0,1753039268,13148.233274879989,29442.66724527,53315.580276960005 2025-07-20,19:21:10.000,201,11053019,3804,0,1753039269,13148.287165359994,27597.740745150004,53315.47547016001 2025-07-20,19:21:11.000,201,11053062,3285,0,1753039270,13148.266956429994,32210.00060241,53315.580276960005 2025-07-20,19:21:12.000,201,11053066,3325,0,1753039271,13148.300637979999,26213.947182239994,53315.49643152 2025-07-20,19:21:13.000,201,11052983,3885,0,1753039272,13148.327583219994,30365.179839239994,53315.67110952001 2025-07-20,19:21:14.000,201,11052961,3804,0,1753039273,13148.368001079994,24830.224110630006,53315.55232848001 2025-07-20,19:21:15.000,201,11053041,3845,0,1753039274,13148.368001079994,31287.55849974,53315.54534136 2025-07-20,19:21:16.000,201,11052976,2525,0,1753039275,13148.36126477,27597.719597760006,53315.45450880001 2025-07-20,19:21:17.000,201,11052874,2444,0,1753039276,13148.3814737,31748.69848608,53315.61521256 2025-07-20,19:21:18.000,201,11052844,2565,0,1753039277,13148.39494631999,28058.810240189996,53315.63617392 2025-07-20,19:21:19.000,201,11052961,3045,0,1753039278,13148.3814737,33593.702526630004,53315.629186800004 2025-07-20,19:21:20.000,201,11052909,3725,0,1753039279,13148.36126477,33132.386312040006,53315.58726408 2025-07-20,19:21:21.000,201,11052995,4165,0,1753039280,13148.408418939995,28981.238244599997,53315.56630272 2025-07-20,19:21:22.000,201,11052909,4245,0,1753039281,13148.42189156,21140.335864740002,53315.629186800004 2025-07-20,19:21:23.000,201,11052855,3725,0,1753039282,13148.368001079994,32209.85961981,53315.5593156 2025-07-20,19:21:24.000,201,11052978,3325,0,1753039283,13148.35452845999,28058.887780620003,53315.69207088001 2025-07-20,19:21:25.000,201,11052920,2525,0,1753039284,13148.36126477,32671.281571350002,53315.629186800004 2025-07-20,19:21:26.000,201,11052959,3765,0,1753039285,13148.34105584,24368.99953473,53315.6641224 2025-07-20,19:21:27.000,201,11053023,2764,0,1753039286,13148.368001079994,22985.2482666,53315.5593156 2025-07-20,19:21:28.000,201,11052882,2525,0,1753039287,13148.33431952999,31748.69143695,53315.57328984001 2025-07-20,19:21:29.000,201,11052972,3325,0,1753039288,13148.428627869995,30365.031807510008,53315.64316104001 2025-07-20,19:21:30.000,201,11052886,3365,0,1753039289,13148.388210009995,21601.51109673,53315.678096640004 2025-07-20,19:21:31.000,201,11052867,3085,0,1753039290,13148.428627869995,25752.75080286,53315.61521256 2025-07-20,19:21:32.000,201,11052904,2605,0,1753039291,13148.3814737,28058.894829750003,53315.57328984001 2025-07-20,19:21:33.000,201,11052897,3605,0,1753039292,13148.368001079994,32671.30976787,53315.54534136 2025-07-20,19:21:34.000,201,11052863,4085,0,1753039293,13148.31411059999,29903.80018248,53315.52438000001 2025-07-20,19:21:35.000,201,11052938,2565,0,1753039294,13148.287165359994,29442.737736569994,53315.56630272 2025-07-20,19:21:36.000,201,11052595,4125,0,1753039295,13148.27369273999,27597.649106459998,53315.580276960005 2025-07-20,19:21:37.000,201,11052719,4045,0,1753039296,13148.368001079994,33132.42860682,53315.54534136 2025-07-20,19:21:38.000,201,11052525,3924,0,1753039297,13148.32084691,27136.46682534,53315.60822544 2025-07-20,19:21:39.000,201,11052632,3325,0,1753039298,13148.35452845999,30365.088200550003,53315.51739288 2025-07-20,19:21:40.000,201,11052674,3565,0,1753039299,13148.347792149994,26675.242249439994,53315.52438000001 2025-07-20,19:21:41.000,201,11052655,3804,0,1753039300,13148.32084691,33132.59073681,53315.58726408 2025-07-20,19:21:42.000,201,11052653,3765,0,1753039301,13148.307374289994,28058.958271919997,53315.46848304 2025-07-20,19:21:43.000,201,11052619,3765,0,1753039302,13148.307374289994,34977.48199128,53315.510405760004 2025-07-20,19:21:44.000,201,11052636,3245,0,1753039303,13148.327583219994,32671.394357430006,53315.4894444 2025-07-20,19:21:45.000,201,11052645,3645,0,1753039304,13148.300637979999,30826.4185134,53315.50341864001 2025-07-20,19:21:46.000,201,11052559,3725,0,1753039305,13148.327583219994,30826.4185134,53315.46848304 2025-07-20,19:21:47.000,201,11052839,3804,0,1753039306,13148.307374289994,29903.905919430006,53315.51739288 2025-07-20,19:21:48.000,201,11053039,3005,0,1753039307,13148.287165359994,29442.801178740003,53315.46848304 2025-07-20,19:21:49.000,201,11052824,3444,0,1753039308,13148.29390166999,29904.046902029993,53315.39162472 2025-07-20,19:21:50.000,201,11053001,3485,0,1753039309,13148.226538569994,28058.979419309995,53315.47547016001 2025-07-20,19:21:51.000,201,11052989,3325,0,1753039310,13148.226538569994,33132.58368768,53315.27284368 2025-07-20,19:21:52.000,201,11053056,2764,0,1753039311,13148.219802259999,33132.73171941,53315.30079216 2025-07-20,19:21:53.000,201,11052946,2685,0,1753039312,13148.287165359994,30365.341969229994,53315.244895200005 2025-07-20,19:21:54.000,201,11052909,3045,0,1753039313,13148.287165359994,30826.517201220006,53315.13310128 2025-07-20,19:21:55.000,201,11052871,2885,0,1753039314,13148.300637979999,35900.17786263001,53315.147075520006 2025-07-20,19:21:56.000,201,11052780,3325,0,1753039315,13148.233274879989,30365.327870969995,53314.76977104 2025-07-20,19:21:57.000,201,11052997,3885,0,1753039316,13148.152439159989,31749.241269089995,53314.61605440001 2025-07-20,19:21:58.000,201,11052954,2565,0,1753039317,13148.064867129993,28982.034796289998,53314.49727336001 2025-07-20,19:21:59.000,201,11053027,3725,0,1753039318,13147.936877239998,31749.19897431,53314.21778856 2025-07-20,19:22:00.000,201,11053056,2485,0,1753039319,13147.674161149997,29904.688372859993,53313.81952272 2025-07-20,19:22:01.000,201,11052952,3565,0,1753039320,13147.734787939997,28059.58564449,53313.55401216 2025-07-20,19:22:02.000,201,11052743,2844,0,1753039321,13147.579852809991,28982.260368450006,53312.88324864 2025-07-20,19:22:03.000,201,11053059,3645,0,1753039322,13147.586589120001,26676.334864589997,53312.26838208001 2025-07-20,19:22:04.000,201,11052973,2685,0,1753039323,13147.613534359996,29905.442629769997,53311.57665720001 2025-07-20,19:22:05.000,201,11052954,3245,0,1753039324,13147.640479599992,28521.97332684,53310.49365360001 2025-07-20,19:22:06.000,201,11052923,3965,0,1753039325,13147.687633770001,27599.636961120006,53309.52244392 2025-07-20,19:22:07.000,201,11052971,4004,0,1753039326,13147.835832589997,28061.432516550005,53307.915406320004 2025-07-20,19:22:08.000,201,11052891,3045,0,1753039327,13147.842568899992,28523.235121110003,53305.735424880004 2025-07-20,19:22:09.000,201,11052959,2885,0,1753039328,13147.741524249992,28062.518082569994,53302.42353000001 2025-07-20,19:22:10.000,201,11052846,3685,0,1753039329,13147.37776350999,27602.329728779994,53296.95261504 2025-07-20,19:22:11.000,201,11053077,3845,0,1753039330,13146.151755089995,27603.295459589994,53288.554096800006 2025-07-20,19:22:12.000,201,11052845,2965,0,1753039331,13143.55827573999,25297.947984390004,53273.28025248 2025-07-20,19:22:13.000,201,11052952,3085,0,1753039332,13136.30326986999,31293.458621550002,53244.93350664 2025-07-20,19:22:14.000,201,11052969,3804,0,1753039333,13119.408604389995,31741.924272150005,53196.33808704001 2025-07-20,19:22:15.000,201,11052813,3804,0,1753039334,13079.314087269995,29874.109246919994,53124.7410684 2025-07-20,19:22:16.000,201,11052972,2605,0,1753039335,13039.711320779992,29869.470919379994,53068.068538080006 2025-07-20,19:22:17.000,201,11052943,3924,0,1753039336,13041.60422388999,33119.24673372001,53077.20769104 2025-07-20,19:22:18.000,201,11052832,2525,0,1753039337,13076.96311507999,30824.66328003,53133.25138056001 2025-07-20,19:22:19.000,201,11052979,3885,0,1753039338,13100.338110780001,31284.971469030002,53190.182434320006 2025-07-20,19:22:20.000,201,11053006,3245,0,1753039339,13114.774023109996,29902.101342149996,53233.642320720006 2025-07-20,19:22:21.000,201,11052961,4004,0,1753039340,13124.541672610001,26215.018649999998,53262.631881600006 2025-07-20,19:22:22.000,201,11053039,3165,0,1753039341,13131.63500704,29446.241154179996,53282.57312208 2025-07-20,19:22:23.000,201,11052926,3485,0,1753039342,13136.539040719996,29446.98131283,53294.33943216 2025-07-20,19:22:24.000,201,11052895,3045,0,1753039343,13139.98129512999,26679.105172680007,53301.71084376 2025-07-20,19:22:25.000,201,11052867,2925,0,1753039344,13142.123441709999,27601.279408410002,53306.04984528 2025-07-20,19:22:26.000,201,11052797,3725,0,1753039345,13143.58522098,27139.286477340007,53308.85866752 2025-07-20,19:22:27.000,201,11053112,2365,0,1753039346,13144.602403789999,22987.17972822,53310.68230584 2025-07-20,19:22:28.000,201,11052997,2844,0,1753039347,13145.269298480001,33595.295630010005,53311.87011624 2025-07-20,19:22:29.000,201,11052936,3125,0,1753039348,13145.599377669998,31288.883736179996,53312.75049336001 2025-07-20,19:22:30.000,201,11052952,2365,0,1753039349,13146.00355627,29443.569533910006,53313.41426976 2025-07-20,19:22:31.000,201,11052792,2365,0,1753039350,13146.25953604999,34055.68135944,53313.86843256 2025-07-20,19:22:32.000,201,11052973,4165,0,1753039351,13146.313426529996,30365.320821839996,53314.23176280001 2025-07-20,19:22:33.000,201,11052970,3405,0,1753039352,13146.427943800001,30365.377214880005,53314.38547944 2025-07-20,19:22:34.000,201,11052866,2885,0,1753039353,13146.609824170002,28981.640045010005,53314.60906728 2025-07-20,19:22:35.000,201,11053115,3485,0,1753039354,13146.609824170002,28059.049910610003,53314.72784832 2025-07-20,19:22:36.000,201,11052951,3845,0,1753039355,13146.758022989998,29904.075098550005,53314.91650056 2025-07-20,19:22:37.000,201,11052954,3325,0,1753039356,13146.697396199997,29442.758883960007,53314.87457784 2025-07-20,19:22:38.000,201,11052935,3725,0,1753039357,13146.697396199997,27136.375186649995,53315.09816568001 2025-07-20,19:22:39.000,201,11053072,3285,0,1753039358,13146.663714649992,28981.442669369993,53315.15406264 2025-07-20,19:22:40.000,201,11052939,4325,0,1753039359,13146.731077750002,30826.340972970007,53315.16803688001 2025-07-20,19:22:41.000,201,11053026,3205,0,1753039360,13146.778231919998,33132.703522890006,53315.11213992 2025-07-20,19:22:42.000,201,11052746,3365,0,1753039361,13146.771495610003,32671.415504820005,53315.22393384 2025-07-20,19:22:43.000,201,11052992,3485,0,1753039362,13146.818649779998,29442.716589179996,53315.21694672001 2025-07-20,19:22:44.000,201,11052851,3645,0,1753039363,13146.724341439993,30365.504099219994,53315.16104976 2025-07-20,19:22:45.000,201,11053058,2285,0,1753039364,13146.818649779998,31287.769973639995,53315.22393384 2025-07-20,19:22:46.000,201,11053040,2325,0,1753039365,13146.758022989998,37745.18190318,53315.27284368 2025-07-20,19:22:47.000,201,11052919,3725,0,1753039366,13146.852331329988,32671.528290899994,53315.28681792001 2025-07-20,19:22:48.000,201,11052944,3165,0,1753039367,13146.838858709998,27597.95221905,53315.2099596 2025-07-20,19:22:49.000,201,11052889,3804,0,1753039368,13146.832122399988,25753.03981719,53315.18201112 2025-07-20,19:22:50.000,201,11052897,3804,0,1753039369,13146.784968229993,28981.611848490007,53315.16803688001 2025-07-20,19:22:51.000,201,11052996,3645,0,1753039370,13146.771495610003,28059.176794950006,53315.05624296 2025-07-20,19:22:52.000,201,11052987,4205,0,1753039371,13146.818649779998,28059.24728625,53315.126114160004 2025-07-20,19:22:53.000,201,11053069,3125,0,1753039372,13146.704132509993,28981.823322390002,53315.126114160004 2025-07-20,19:22:54.000,201,11053031,4205,0,1753039373,13146.778231919998,32671.549438290007,53315.08419144 2025-07-20,19:22:55.000,201,11052746,3365,0,1753039374,13146.859067639998,26675.51011638,53315.04226872 2025-07-20,19:22:56.000,201,11052791,3085,0,1753039375,13146.805177159993,29904.13149159,53315.05624296 2025-07-20,19:22:57.000,201,11052939,2965,0,1753039376,13146.751286680003,28981.668241530002,53315.08419144 2025-07-20,19:22:58.000,201,11053043,3685,0,1753039377,13146.751286680003,33132.75991593,53315.08419144 2025-07-20,19:22:59.000,201,11052834,3165,0,1753039378,13146.751286680003,29442.83642439,53315.175024000004 2025-07-20,19:23:00.000,201,11052916,3245,0,1753039379,13146.731077750002,35438.861648039994,53315.13310128 2025-07-20,19:23:01.000,201,11053055,3804,0,1753039380,13146.744550369993,29442.871670039996,53315.14008840001 2025-07-20,19:23:02.000,201,11052930,2325,0,1753039381,13146.791704539988,31748.902910849996,53315.16104976 2025-07-20,19:23:03.000,201,11052900,3125,0,1753039382,13146.778231919998,28520.330879550005,53315.11213992 2025-07-20,19:23:04.000,201,11053003,3645,0,1753039383,13146.778231919998,28058.951222789998,53315.05624296 2025-07-20,19:23:05.000,201,11052964,2325,0,1753039384,13146.784968229993,24369.055927769994,53315.01432024 2025-07-20,19:23:06.000,201,11052838,2485,0,1753039385,13146.717605129998,27136.516169249997,53314.93746192 2025-07-20,19:23:07.000,201,11053014,3525,0,1753039386,13146.663714649992,33132.703522890006,53315.01432024 2025-07-20,19:23:08.000,201,11052988,3685,0,1753039387,13146.717605129998,28058.94417366,53314.90252632001 2025-07-20,19:23:09.000,201,11052949,4085,0,1753039388,13146.697396199997,28981.5202098,53314.91650056 2025-07-20,19:23:10.000,201,11052912,3245,0,1753039389,13146.670450960002,33593.843509230006,53314.72784832 2025-07-20,19:23:11.000,201,11052981,2885,0,1753039390,13146.717605129998,26675.411428559994,53314.790732400004 2025-07-20,19:23:12.000,201,11052911,3725,0,1753039391,13146.596351549997,31287.73472799,53314.741822560005 2025-07-20,19:23:13.000,201,11053094,2885,0,1753039392,13146.630033100002,27136.62895533,53314.61605440001 2025-07-20,19:23:14.000,201,11052808,2485,0,1753039393,13146.623296789992,29442.65314701,53314.5811188 2025-07-20,19:23:15.000,201,11052815,3605,0,1753039394,13146.589615240002,29442.695441789998,53314.3715052 2025-07-20,19:23:16.000,201,11052884,3405,0,1753039395,13146.555933689997,34055.110379909995,53314.42041504 2025-07-20,19:23:17.000,201,11052934,3325,0,1753039396,13146.555933689997,30826.58064339,53314.25272416 2025-07-20,19:23:18.000,201,11052892,2285,0,1753039397,13146.569406310002,30365.363116620007,53314.140930240006 2025-07-20,19:23:19.000,201,11052946,3325,0,1753039398,13146.609824170002,31749.17782692,53313.95926512 2025-07-20,19:23:20.000,201,11052866,3245,0,1753039399,13146.522252139992,28059.40941624,53313.784587120004 2025-07-20,19:23:21.000,201,11053075,2764,0,1753039400,13146.623296789992,28520.901859079997,53313.7426644 2025-07-20,19:23:22.000,201,11052934,2685,0,1753039401,13146.751286680003,34517.11740924,53313.602922 2025-07-20,19:23:23.000,201,11052852,3645,0,1753039402,13146.798440849998,29443.47789522,53313.60990912001 2025-07-20,19:23:24.000,201,11053059,3845,0,1753039403,13146.933167049989,31288.594721849993,53313.637857600006 2025-07-20,19:23:25.000,201,11052897,3965,0,1753039404,13147.067893249994,30366.053931360002,53313.59593488 2025-07-20,19:23:26.000,201,11053009,2925,0,1753039405,13147.07462955999,33594.809240040006,53313.57497352 2025-07-20,19:23:27.000,201,11052959,3685,0,1753039406,13147.15546527999,39129.920049509994,53313.637857600006 2025-07-20,19:23:28.000,201,11052836,2485,0,1753039407,13147.14199266,28059.938100989995,53313.616896240004 2025-07-20,19:23:29.000,201,11052976,3485,0,1753039408,13147.25650992999,32211.191905379994,53313.60990912001 2025-07-20,19:23:30.000,201,11052937,3725,0,1753039409,13147.28345517,26214.948158700005,53313.70772880001 2025-07-20,19:23:31.000,201,11053073,3845,0,1753039410,13147.371027199995,25292.56244907,53313.75663864001 2025-07-20,19:23:32.000,201,11052895,3804,0,1753039411,13147.519226019991,23908.670198339998,53313.77760000001 2025-07-20,19:23:33.000,201,11052939,3885,0,1753039412,13147.620270669991,28982.232171929994,53313.89638104001 2025-07-20,19:23:34.000,201,11052987,4004,0,1753039413,13147.687633770001,32672.148614339996,53314.03612344 2025-07-20,19:23:35.000,201,11052789,3045,0,1753039414,13147.788678420002,28982.070041939995,53314.238749920005 2025-07-20,19:23:36.000,201,11052947,3804,0,1753039415,13147.714579009997,28520.683336050002,53314.287659760004 2025-07-20,19:23:37.000,201,11052721,4004,0,1753039416,13147.660688529992,35439.171809759995,53314.44836352001 2025-07-20,19:23:38.000,201,11052899,3085,0,1753039417,13147.633743289996,28981.788076740006,53314.59509304001 2025-07-20,19:23:39.000,201,11052960,3885,0,1753039418,13147.633743289996,28520.422518239997,53314.68592560001 2025-07-20,19:23:40.000,201,11052900,3525,0,1753039419,13147.539434949991,30365.229183150004,53314.790732400004 2025-07-20,19:23:41.000,201,11053027,3245,0,1753039420,13147.532698639996,27136.671250109997,53314.94444904 2025-07-20,19:23:42.000,201,11052891,4085,0,1753039421,13147.46533554,24830.343945839995,53314.98637176 2025-07-20,19:23:43.000,201,11052921,3085,0,1753039422,13147.45859922999,25291.58262,53315.077204320005 2025-07-20,19:23:44.000,201,11052979,3845,0,1753039423,13147.41818136999,27597.761892540002,53315.15406264 2025-07-20,19:23:45.000,201,11052944,3245,0,1753039424,13147.42491768,33593.78711619,53315.14008840001 2025-07-20,19:23:46.000,201,11052999,4004,0,1753039425,13147.44512661,29903.927066820004,53315.244895200005 2025-07-20,19:23:47.000,201,11052913,3685,0,1753039426,13147.411445059995,33593.87170575,53315.342714880004 2025-07-20,19:23:48.000,201,11052994,2764,0,1753039427,13147.38449982,29442.631999620004,53315.342714880004 2025-07-20,19:23:49.000,201,11052906,3365,0,1753039428,13147.35755457999,31287.41046801,53315.4894444 2025-07-20,19:23:50.000,201,11052902,3325,0,1753039429,13147.371027199995,29442.589704840007,53315.53835424 2025-07-20,19:23:51.000,201,11052975,3845,0,1753039430,13147.32387303,30365.003610989996,53315.53835424 2025-07-20,19:23:52.000,201,11052937,3645,0,1753039431,13147.45859922999,31748.642093040005,53315.56630272 2025-07-20,19:23:53.000,201,11052952,3005,0,1753039432,13147.37776350999,31287.339976710005,53315.56630272 2025-07-20,19:23:54.000,201,11052911,3924,0,1753039433,13147.32387303,27597.585664290003,53315.49643152 2025-07-20,19:23:55.000,201,11052868,3765,0,1753039434,13147.42491768,29903.687396399997,53315.74098072001 2025-07-20,19:23:56.000,201,11052927,4125,0,1753039435,13147.28345517,30826.030811250006,53315.62219968001 2025-07-20,19:23:57.000,201,11052715,3885,0,1753039436,13147.38449982,28981.252342859996,53315.7339936 2025-07-20,19:23:58.000,201,11052806,3405,0,1753039437,13147.39797243999,30365.010660119995,53315.77591632 2025-07-20,19:23:59.000,201,11052963,3765,0,1753039438,13147.36429089,31287.24128889,53315.63617392 2025-07-20,19:24:00.000,201,11052901,3924,0,1753039439,13147.44512661,30365.003610989996,53315.7339936 2025-07-20,19:24:01.000,201,11052970,3245,0,1753039440,13147.37776350999,32209.69748982,53315.74098072001 2025-07-20,19:24:02.000,201,11053030,3285,0,1753039441,13147.34408196,30826.09425342,53315.69207088001 2025-07-20,19:24:03.000,201,11052880,3205,0,1753039442,13147.40470875,29903.574610320007,53315.74098072001 2025-07-20,19:24:04.000,201,11052741,3685,0,1753039443,13147.371027199995,27597.494025599997,53315.650148160006 2025-07-20,19:24:05.000,201,11052721,3845,0,1753039444,13147.54617126,27136.086172320007,53315.72700648 2025-07-20,19:24:06.000,201,11052905,3605,0,1753039445,13147.41818136999,33132.14664162,53315.64316104001 2025-07-20,19:24:07.000,201,11052942,3444,0,1753039446,13147.42491768,30364.897874040005,53315.650148160006 2025-07-20,19:24:08.000,201,11052922,2365,0,1753039447,13147.36429089,30364.834431869996,53315.76194208 2025-07-20,19:24:09.000,201,11052837,3645,0,1753039448,13147.48554447,32209.916012849993,53315.57328984001 2025-07-20,19:24:10.000,201,11052868,3245,0,1753039449,13147.46533554,29903.63805249,53315.74098072001 2025-07-20,19:24:11.000,201,11052954,3645,0,1753039450,13147.451862919996,28519.872686100003,53315.7339936 2025-07-20,19:24:12.000,201,11052804,3725,0,1753039451,13147.47880815999,32209.83142329,53315.699058000006 2025-07-20,19:24:13.000,201,11053031,3444,0,1753039452,13147.43839029999,34054.87775862,53315.65713528 2025-07-20,19:24:14.000,201,11052904,3485,0,1753039453,13147.5057534,29442.427574850008,53315.699058000006 2025-07-20,19:24:15.000,201,11053124,3245,0,1753039454,13147.5057534,24830.097226290003,53315.72001936001 2025-07-20,19:24:16.000,201,11052987,2925,0,1753039455,13147.499017089991,31748.571601739997,53315.67110952001 2025-07-20,19:24:17.000,201,11052864,2764,0,1753039456,13147.512489709996,27136.339941,53315.78989056001 2025-07-20,19:24:18.000,201,11052930,2405,0,1753039457,13147.492280779996,29903.81428074,53315.63617392 2025-07-20,19:24:19.000,201,11052934,2525,0,1753039458,13147.653952219996,34054.934151659996,53315.81085192001 2025-07-20,19:24:20.000,201,11052952,3205,0,1753039459,13147.627006980001,29442.533311799998,53315.70604512 2025-07-20,19:24:21.000,201,11052972,3365,0,1753039460,13147.687633770001,28058.796141929997,53315.74098072001 2025-07-20,19:24:22.000,201,11052944,2565,0,1753039461,13147.600061739991,27136.502070989998,53315.76892920001 2025-07-20,19:24:23.000,201,11052927,3645,0,1753039462,13147.633743289996,31287.572598,53315.77591632 2025-07-20,19:24:24.000,201,11052966,3485,0,1753039463,13147.586589120001,29903.877722909994,53315.8038648 2025-07-20,19:24:25.000,201,11052865,3965,0,1753039464,13147.660688529992,28981.37217807,53315.7339936 2025-07-20,19:24:26.000,201,11052842,3485,0,1753039465,13147.620270669991,29442.68839266,53315.76892920001 2025-07-20,19:24:27.000,201,11052913,4165,0,1753039466,13147.627006980001,28981.421521979995,53315.747967840005 2025-07-20,19:24:28.000,201,11052891,3965,0,1753039467,13147.627006980001,31287.650138430006,53315.67110952001 2025-07-20,19:24:29.000,201,11052890,2365,0,1753039468,13147.653952219996,29904.011656379997,53315.75495496 2025-07-20,19:24:30.000,201,11052940,3605,0,1753039469,13147.647215910001,32210.240272830008,53315.747967840005 2025-07-20,19:24:31.000,201,11052951,4004,0,1753039470,13147.701106389992,31287.748826249997,53315.7339936 2025-07-20,19:24:32.000,201,11052914,2644,0,1753039471,13147.714579009997,32210.296665870002,53315.71303224 2025-07-20,19:24:33.000,201,11052859,3804,0,1753039472,13147.788678420002,28520.408419979998,53315.7339936 2025-07-20,19:24:34.000,201,11052853,3565,0,1753039473,13147.835832589997,31287.791121029994,53315.78290344 2025-07-20,19:24:35.000,201,11052899,3765,0,1753039474,13147.876250449997,30365.341969229994,53315.83880040001 2025-07-20,19:24:36.000,201,11052894,3325,0,1753039475,13147.916668309997,27136.63600446,53315.78290344 2025-07-20,19:24:37.000,201,11052983,3765,0,1753039476,13147.957086169998,35900.18491176001,53315.78989056001 2025-07-20,19:24:38.000,201,11052809,4004,0,1753039477,13147.977295099998,27597.79008906,53315.7339936 2025-07-20,19:24:39.000,201,11052760,2485,0,1753039478,13147.963822479993,29904.025754639995,53315.7339936 2025-07-20,19:24:40.000,201,11052917,3605,0,1753039479,13148.017712959998,24369.091173420005,53315.72700648 2025-07-20,19:24:41.000,201,11052883,3525,0,1753039480,13148.024449269993,30826.474906439995,53315.7339936 2025-07-20,19:24:42.000,201,11052919,3525,0,1753039481,13148.064867129993,23907.965285340004,53315.70604512 2025-07-20,19:24:43.000,201,11052828,3525,0,1753039482,13148.004240339993,25291.385244360004,53315.76892920001 2025-07-20,19:24:44.000,201,11052869,3645,0,1753039483,13148.240011189999,32671.204030919995,53315.83880040001 2025-07-20,19:24:45.000,201,11052970,3285,0,1753039484,13148.226538569994,34054.687432110004,53315.77591632 2025-07-20,19:24:46.000,201,11052931,3685,0,1753039485,13148.260220119999,30826.207039500005,53315.72700648 2025-07-20,19:24:47.000,201,11052877,3125,0,1753039486,13148.35452845999,34054.74382515,53315.796877680004 2025-07-20,19:24:48.000,201,11053072,2644,0,1753039487,13148.368001079994,29903.757887700005,53315.817839040006 2025-07-20,19:24:49.000,201,11052872,3525,0,1753039488,13148.307374289994,26675.051922929997,53315.92963296 2025-07-20,19:24:50.000,201,11052898,3325,0,1753039489,13148.46230942,32671.12649049,53315.81085192001 2025-07-20,19:24:51.000,201,11052911,3845,0,1753039490,13148.368001079994,29442.35708355,53315.97854280001 2025-07-20,19:24:52.000,201,11052869,3645,0,1753039491,13148.40168263,28519.985472180007,53315.88072312 2025-07-20,19:24:53.000,201,11052767,2805,0,1753039492,13148.39494631999,29442.434623980007,53315.915658720005 2025-07-20,19:24:54.000,201,11052907,3845,0,1753039493,13148.408418939995,28519.90088262,53315.95059432 2025-07-20,19:24:55.000,201,11052998,3525,0,1753039494,13148.408418939995,34516.01069583,53315.88072312 2025-07-20,19:24:56.000,201,11052946,3444,0,1753039495,13148.469045729995,31748.585699999996,53315.95758144001 2025-07-20,19:24:57.000,201,11052909,3125,0,1753039496,13148.489254659995,35438.579682840005,53315.985529920006 2025-07-20,19:24:58.000,201,11053010,3565,0,1753039497,13148.509463589995,29903.694445529996,53315.964568560004 2025-07-20,19:24:59.000,201,11052917,4205,0,1753039498,13148.53640882999,33593.61793707,53315.985529920006 2025-07-20,19:25:00.000,201,11052937,4085,0,1753039499,13148.509463589995,31287.495057570006,53315.92264584 2025-07-20,19:25:01.000,201,11052848,3165,0,1753039500,13148.57682668999,29903.757887700005,53315.89469736 2025-07-20,19:25:02.000,201,11052974,3525,0,1753039501,13148.61724454999,33132.351066389994,53315.92264584 2025-07-20,19:25:03.000,201,11052948,2565,0,1753039502,13148.56335407,32210.085191970007,53315.89469736 2025-07-20,19:25:04.000,201,11053021,3885,0,1753039503,13148.59703561999,31748.761928249995,53315.985529920006 2025-07-20,19:25:05.000,201,11052978,3245,0,1753039504,13148.70481658,28058.838436709993,53315.90867160001 2025-07-20,19:25:06.000,201,11052769,3565,0,1753039505,13148.738498129991,26675.383232039996,53316.02745264001 2025-07-20,19:25:07.000,201,11053029,4004,0,1753039506,13148.751970749996,26675.291593350004,53315.964568560004 2025-07-20,19:25:08.000,201,11052907,4004,0,1753039507,13148.846279090001,32210.120437620004,53316.06937536 2025-07-20,19:25:09.000,201,11053138,3005,0,1753039508,13148.933851119997,34055.13152730001,53316.034439760006 2025-07-20,19:25:10.000,201,11052951,3365,0,1753039509,13148.859751709992,28058.887780620003,53316.05540112001 2025-07-20,19:25:11.000,201,11052917,4045,0,1753039510,13148.859751709992,28059.028763220005,53316.083349600005 2025-07-20,19:25:12.000,201,11052991,4085,0,1753039511,13148.933851119997,31287.56554887,53316.013478400004 2025-07-20,19:25:13.000,201,11052859,3285,0,1753039512,13148.987741600002,29442.639048750003,53316.09732384 2025-07-20,19:25:14.000,201,11052932,2805,0,1753039513,13149.068577320002,29903.891821170007,53316.06238824 2025-07-20,19:25:15.000,201,11053007,3885,0,1753039514,13149.088786250002,28981.456767630007,53316.10431096001 2025-07-20,19:25:16.000,201,11053013,3845,0,1753039515,13149.216776139998,26675.16470901,53316.09033672 2025-07-20,19:25:17.000,201,11052922,3325,0,1753039516,13149.156149349998,25752.609820259997,53316.09732384 2025-07-20,19:25:18.000,201,11052873,3685,0,1753039517,13149.122467799993,27597.543369510007,53316.048414 2025-07-20,19:25:19.000,201,11052946,2525,0,1753039518,13149.142676729993,29903.66624901,53316.06937536 2025-07-20,19:25:20.000,201,11052867,3645,0,1753039519,13149.183094589993,25752.602771129998,53316.1182852 2025-07-20,19:25:21.000,201,11052942,2365,0,1753039520,13149.169621970002,28058.74679802,53316.05540112001 2025-07-20,19:25:22.000,201,11052880,3125,0,1753039521,13149.257193999998,29442.49806615,53316.153220800006 2025-07-20,19:25:23.000,201,11052995,3005,0,1753039522,13149.250457689988,28519.91498088,53316.10431096001 2025-07-20,19:25:24.000,201,11052937,2685,0,1753039523,13149.324557099993,26213.54538183,53316.181169280004 2025-07-20,19:25:25.000,201,11052928,3245,0,1753039524,13149.344766029993,31748.324882190005,53316.09033672 2025-07-20,19:25:26.000,201,11052944,3605,0,1753039525,13149.452546989989,28058.471881949998,53316.09033672 2025-07-20,19:25:27.000,201,11053018,2685,0,1753039526,13149.398656509999,29442.145609650004,53316.07636248001 2025-07-20,19:25:28.000,201,11052984,3485,0,1753039527,13149.398656509999,32670.696493559997,53316.09033672 2025-07-20,19:25:29.000,201,11052921,4325,0,1753039528,13149.412129129989,28519.59777003,53316.1182852 2025-07-20,19:25:30.000,201,11052897,3205,0,1753039529,13149.439074369999,29903.201006429998,53316.00649128001 2025-07-20,19:25:31.000,201,11052887,3765,0,1753039530,13149.418865439999,29903.17280991,53315.93662008001 2025-07-20,19:25:32.000,201,11053043,3845,0,1753039531,13149.425601749994,33592.997613629996,53315.964568560004 2025-07-20,19:25:33.000,201,11052948,3285,0,1753039532,13149.425601749994,31286.705555010005,53316.034439760006 2025-07-20,19:25:34.000,201,11052929,3485,0,1753039533,13149.486228539994,30364.31279625,53315.97155568 2025-07-20,19:25:35.000,201,11052915,3645,0,1753039534,13149.412129129989,28058.12647458,53315.89469736 2025-07-20,19:25:36.000,201,11053001,3045,0,1753039535,13149.459283299999,29441.72971098,53315.915658720005 2025-07-20,19:25:37.000,201,11052968,3085,0,1753039536,13149.425601749994,30825.431635200002,53315.85277464 2025-07-20,19:25:38.000,201,11053007,3485,0,1753039537,13149.364974959994,29903.00363079,53315.747967840005 2025-07-20,19:25:39.000,201,11052950,3325,0,1753039538,13149.324557099993,27135.592733219994,53315.63617392 2025-07-20,19:25:41.000,201,11053051,3485,0,1753039540,13149.391920199989,30825.530323019993,53315.482457280006 2025-07-20,19:25:41.000,201,11052999,4004,0,1753039540,13149.398656509999,36360.46490424,53315.461495920004 2025-07-20,19:25:42.000,201,11053014,3725,0,1753039541,13149.398656509999,27135.726666689996,53315.37066336 2025-07-20,19:25:43.000,201,11052936,3325,0,1753039542,13149.371711269989,29903.32084164,53315.30079216 2025-07-20,19:25:44.000,201,11052964,3605,0,1753039543,13149.432338059989,27597.13451997,53315.32874064 2025-07-20,19:25:45.000,201,11052969,3965,0,1753039544,13149.459283299999,29903.34198903,53315.342714880004 2025-07-20,19:25:46.000,201,11052842,3325,0,1753039545,13149.418865439999,30364.46787711,53315.33572776001 2025-07-20,19:25:47.000,201,11053090,3365,0,1753039546,13149.405392819994,27136.072074059994,53315.363676240006 2025-07-20,19:25:48.000,201,11052842,3125,0,1753039547,13149.391920199989,23446.028747310003,53315.2798308 2025-07-20,19:25:49.000,201,11052885,3525,0,1753039548,13149.479492229999,28519.57662264,53315.30079216 2025-07-20,19:25:50.000,201,11052898,3205,0,1753039549,13149.452546989989,26213.376202710002,53315.33572776001 2025-07-20,19:25:51.000,201,11052972,3365,0,1753039550,13149.405392819994,30825.502126499996,53315.40559896001 2025-07-20,19:25:52.000,201,11052962,3165,0,1753039551,13149.364974959994,27135.642077130004,53315.52438000001 2025-07-20,19:25:53.000,201,11052958,3085,0,1753039552,13149.317820789998,31747.88783613,53315.70604512 2025-07-20,19:25:54.000,201,11053009,3645,0,1753039553,13149.324557099993,29902.84854993,53315.67110952001 2025-07-20,19:25:55.000,201,11052827,4085,0,1753039554,13149.176358279998,28519.069085280003,53315.6641224 2025-07-20,19:25:56.000,201,11053018,3725,0,1753039555,13149.088786250002,26674.0579956,53315.72700648 2025-07-20,19:25:57.000,201,11053055,3325,0,1753039556,13149.135940419997,30363.791160630004,53315.81085192001 2025-07-20,19:25:58.000,201,11052971,3885,0,1753039557,13149.028159460002,28980.173825970007,53315.82482616 2025-07-20,19:25:59.000,201,11052867,4045,0,1753039558,13149.021423149992,26212.713584490004,53315.97155568 2025-07-20,19:26:00.000,201,11052934,3725,0,1753039559,13148.920378499992,26212.706535360005,53315.92963296 2025-07-20,19:26:01.000,201,11052855,3565,0,1753039560,13148.900169569992,23906.492017170007,53315.99950416 2025-07-20,19:26:02.000,201,11052922,2565,0,1753039561,13148.879960639992,27135.007655430003,53316.07636248001 2025-07-20,19:26:03.000,201,11052864,2685,0,1753039562,13148.859751709992,34053.31990089,53316.09732384 2025-07-20,19:26:04.000,201,11052855,3885,0,1753039563,13148.873224329996,28518.64613748,53316.083349600005 2025-07-20,19:26:05.000,201,11053009,3645,0,1753039564,13148.846279090001,26673.663244320007,53316.1881564 2025-07-20,19:26:06.000,201,11052984,3444,0,1753039565,13148.799124919991,28979.680386869994,53316.153220800006 2025-07-20,19:26:07.000,201,11052907,2844,0,1753039566,13148.866488020001,28057.210087679996,53316.27898896 2025-07-20,19:26:08.000,201,11052949,3085,0,1753039567,13148.778915989991,31285.528350299996,53316.23706624 2025-07-20,19:26:09.000,201,11052895,3565,0,1753039568,13148.72502551,30824.472953520002,53316.299950320004 2025-07-20,19:26:10.000,201,11052927,3685,0,1753039569,13148.738498129991,28056.963368130004,53316.299950320004 2025-07-20,19:26:11.000,201,11052865,3444,0,1753039570,13148.738498129991,29440.559555400003,53316.24405336001 2025-07-20,19:26:12.000,201,11053021,3885,0,1753039571,13148.66439872,30824.205086579997,53316.34187304001 2025-07-20,19:26:13.000,201,11053005,3645,0,1753039572,13148.630717169995,30824.19098832,53316.35584728 2025-07-20,19:26:14.000,201,11052987,3685,0,1753039573,13148.583563,26673.198001740006,53316.320911680006 2025-07-20,19:26:15.000,201,11052933,3845,0,1753039574,13148.590299309995,25750.67130951,53316.28597608 2025-07-20,19:26:16.000,201,11052958,3444,0,1753039575,13148.53640882999,31285.380318569994,53316.24405336001 2025-07-20,19:26:17.000,201,11053037,2805,0,1753039576,13148.53640882999,30824.275577880006,53316.181169280004 2025-07-20,19:26:18.000,201,11052911,4045,0,1753039577,13148.428627869995,28517.955322740003,53316.20911776 2025-07-20,19:26:19.000,201,11052849,3605,0,1753039578,13148.39494631999,35897.67542148,53316.23706624 2025-07-20,19:26:20.000,201,11052931,3525,0,1753039579,13148.33431952999,30824.16984093,53316.17418216001 2025-07-20,19:26:21.000,201,11052924,3485,0,1753039580,13148.29390166999,26673.155706959995,53316.12527232001 2025-07-20,19:26:22.000,201,11052875,3765,0,1753039581,13148.206329639994,29901.88986825,53316.09732384 2025-07-20,19:26:23.000,201,11052850,3285,0,1753039582,13148.125493919993,25289.8203375,53316.12527232001 2025-07-20,19:26:24.000,201,11052924,2485,0,1753039583,13148.112021299989,29902.002654330005,53316.11129808 2025-07-20,19:26:25.000,201,11052955,4325,0,1753039584,13148.112021299989,30363.304770660005,53316.11129808 2025-07-20,19:26:26.000,201,11052907,3924,0,1753039585,13148.112021299989,30824.606886990005,53315.985529920006 2025-07-20,19:26:27.000,201,11052942,3924,0,1753039586,13147.990767720003,31286.064084180005,53316.05540112001 2025-07-20,19:26:28.000,201,11052922,3924,0,1753039587,13147.963822479993,32208.485039460007,53316.048414 2025-07-20,19:26:29.000,201,11052997,3285,0,1753039588,13147.970558790003,28980.061039890003,53316.04142688 2025-07-20,19:26:30.000,201,11052883,3965,0,1753039589,13147.943613549993,33592.377290189994,53315.97854280001 2025-07-20,19:26:31.000,201,11052919,3645,0,1753039590,13147.876250449997,31286.28260721,53315.95758144001 2025-07-20,19:26:32.000,201,11053060,3525,0,1753039591,13147.856041519997,36359.738843850006,53315.9436072 2025-07-20,19:26:33.000,201,11052924,2444,0,1753039592,13147.822359969992,28980.216120750003,53315.866748880006 2025-07-20,19:26:34.000,201,11052821,3005,0,1753039593,13147.869514140002,29902.763960369994,53315.93662008001 2025-07-20,19:26:35.000,201,11052855,2764,0,1753039594,13147.795414729997,28057.907951550005,53315.81085192001 2025-07-20,19:26:36.000,201,11052827,3045,0,1753039595,13147.714579009997,33592.62400974,53315.74098072001 2025-07-20,19:26:37.000,201,11052898,2325,0,1753039596,13147.694370079997,33131.30779515,53315.88072312 2025-07-20,19:26:38.000,201,11053040,2444,0,1753039597,13147.680897459992,32670.287644020005,53315.76892920001 2025-07-20,19:26:39.000,201,11053034,2124,0,1753039598,13147.627006980001,29441.638072290007,53315.873736 2025-07-20,19:26:40.000,201,11052968,3765,0,1753039599,13147.653952219996,28980.293661179996,53315.817839040006 2025-07-20,19:26:41.000,201,11053001,3845,0,1753039600,13147.620270669991,28057.830411119998,53315.8038648 2025-07-20,19:26:42.000,201,11052987,4245,0,1753039601,13147.552907569996,32208.907987259998,53315.85277464 2025-07-20,19:26:43.000,201,11052947,3325,0,1753039602,13147.566380190001,29902.630026900006,53315.866748880006 2025-07-20,19:26:44.000,201,11052871,3645,0,1753039603,13147.519226019991,28518.998593979995,53315.89469736 2025-07-20,19:26:45.000,201,11053137,2925,0,1753039604,13147.48554447,27596.415508709993,53315.88771024001 2025-07-20,19:26:46.000,201,11052879,3085,0,1753039605,13147.54617126,33131.17386168,53315.88771024001 2025-07-20,19:26:47.000,201,11053083,3685,0,1753039606,13147.586589120001,24367.906919579997,53315.85277464 2025-07-20,19:26:48.000,201,11052946,3005,0,1753039607,13147.40470875,28979.976450329996,53315.90867160001 2025-07-20,19:26:49.000,201,11053096,3485,0,1753039608,13147.492280779996,30824.938196100004,53315.7339936 2025-07-20,19:26:50.000,201,11052986,3365,0,1753039609,13147.47880815999,32669.921089259995,53315.78290344 2025-07-20,19:26:51.000,201,11052936,3285,0,1753039610,13147.54617126,26673.917013,53315.78989056001 2025-07-20,19:26:52.000,201,11052889,3645,0,1753039611,13147.519226019991,28980.09628554,53315.76194208 2025-07-20,19:26:53.000,201,11052993,3924,0,1753039612,13147.492280779996,29902.573633859996,53315.82482616 2025-07-20,19:26:54.000,201,11053029,2844,0,1753039613,13147.48554447,28518.871709640007,53315.7339936 2025-07-20,19:26:55.000,201,11052949,3965,0,1753039614,13147.5057534,28057.738772430006,53315.69207088001 2025-07-20,19:26:56.000,201,11053081,4085,0,1753039615,13147.492280779996,30363.960339750003,53315.81085192001 2025-07-20,19:26:57.000,201,11052901,3845,0,1753039616,13147.492280779996,25751.60179467,53315.7339936 2025-07-20,19:26:58.000,201,11052989,4125,0,1753039617,13147.52596233,25290.32787486,53315.78989056001 2025-07-20,19:26:59.000,201,11053029,3804,0,1753039618,13147.532698639996,29902.749862109995,53315.83181328 2025-07-20,19:27:00.000,201,11052959,3924,0,1753039619,13147.5057534,30825.269505210003,53315.72700648 2025-07-20,19:27:01.000,201,11052873,3645,0,1753039620,13147.512489709996,30364.00968366,53315.7339936 2025-07-20,19:27:02.000,201,11052960,3005,0,1753039621,13147.519226019991,30364.066076699994,53315.72700648 2025-07-20,19:27:03.000,201,11052886,3125,0,1753039622,13147.52596233,27135.472898010004,53315.78290344 2025-07-20,19:27:04.000,201,11052874,3085,0,1753039623,13147.519226019991,31286.550474150004,53315.78989056001 2025-07-20,19:27:05.000,201,11052797,3125,0,1753039624,13147.499017089991,22523.234188140006,53315.78989056001 2025-07-20,19:27:06.000,201,11052990,2485,0,1753039625,13147.519226019991,29441.72266185,53315.7339936 2025-07-20,19:27:07.000,201,11052947,2965,0,1753039626,13147.620270669991,26674.177830810004,53315.81085192001 2025-07-20,19:27:08.000,201,11052924,3085,0,1753039627,13147.539434949991,26213.143581419994,53315.77591632 2025-07-20,19:27:09.000,201,11052896,3565,0,1753039628,13147.54617126,28519.27351005,53315.82482616 2025-07-20,19:27:10.000,201,11053007,3685,0,1753039629,13147.512489709996,31747.930130909997,53315.83181328 2025-07-20,19:27:11.000,201,11052908,2685,0,1753039630,13147.5057534,31286.628014579997,53315.76194208 2025-07-20,19:27:12.000,201,11052972,2885,0,1753039631,13147.43839029999,28519.400394390002,53315.77591632 2025-07-20,19:27:13.000,201,11052937,4165,0,1753039632,13147.451862919996,33131.66025165,53315.77591632 2025-07-20,19:27:14.000,201,11052926,3685,0,1753039633,13147.411445059995,26213.150630549993,53315.76892920001 2025-07-20,19:27:15.000,201,11052900,3325,0,1753039634,13147.42491768,27596.866653029996,53315.796877680004 2025-07-20,19:27:16.000,201,11053028,2565,0,1753039635,13147.38449982,34515.277586309996,53315.75495496 2025-07-20,19:27:17.000,201,11053003,3924,0,1753039636,13147.391236129995,27135.627978870005,53315.72700648 2025-07-20,19:27:18.000,201,11052980,2405,0,1753039637,13147.3036641,30364.242304950007,53315.85976176001 2025-07-20,19:27:19.000,201,11052890,3365,0,1753039638,13147.310400409995,27135.52929105,53315.78290344 2025-07-20,19:27:20.000,201,11052915,3885,0,1753039639,13147.29692778999,27596.789112600003,53315.7339936 2025-07-20,19:27:21.000,201,11052954,3405,0,1753039640,13147.3036641,29903.00363079,53315.67110952001 2025-07-20,19:27:22.000,201,11052825,2885,0,1753039641,13147.25650992999,30825.318849119998,53315.845787520004 2025-07-20,19:27:23.000,201,11052933,3605,0,1753039642,13147.209355759995,29441.638072290007,53315.845787520004 2025-07-20,19:27:24.000,201,11052935,3725,0,1753039643,13147.18241052,31747.72570614,53315.77591632 2025-07-20,19:27:25.000,201,11053004,3205,0,1753039644,13147.209355759995,28980.40644726,53315.83181328 2025-07-20,19:27:26.000,201,11053031,3885,0,1753039645,13147.249773619995,29902.756911239994,53315.82482616 2025-07-20,19:27:27.000,201,11052886,3765,0,1753039646,13147.16220159,27596.591736960007,53315.74098072001 2025-07-20,19:27:28.000,201,11052911,4325,0,1753039647,13147.189146829995,33592.511223659996,53315.76892920001 2025-07-20,19:27:29.000,201,11052926,3444,0,1753039648,13147.128520039994,26673.931111259997,53315.88771024001 2025-07-20,19:27:30.000,201,11052996,3565,0,1753039649,13147.12178373,28980.046941630004,53315.88771024001 2025-07-20,19:27:31.000,201,11053155,3804,0,1753039650,13147.09483848999,28979.983499459995,53315.88072312 2025-07-20,19:27:32.000,201,11052974,3325,0,1753039651,13147.09483848999,32208.541432500002,53315.817839040006 2025-07-20,19:27:33.000,201,11052926,3525,0,1753039652,13147.067893249994,26212.44571755,53315.796877680004 2025-07-20,19:27:34.000,201,11052878,3165,0,1753039653,13147.088102179994,25290.123450090003,53315.83181328 2025-07-20,19:27:35.000,201,11053008,3405,0,1753039654,13147.027475389994,30363.424605869994,53315.76892920001 2025-07-20,19:27:36.000,201,11052908,3565,0,1753039655,13147.000530149999,27134.86667283,53315.75495496 2025-07-20,19:27:37.000,201,11052892,3245,0,1753039656,13146.946639669994,31285.930150710003,53315.747967840005 2025-07-20,19:27:38.000,201,11052764,2965,0,1753039657,13146.865803949993,24367.491020910005,53315.68508376 2025-07-20,19:27:39.000,201,11052929,3485,0,1753039658,13146.872540259988,30824.635083510002,53315.678096640004 2025-07-20,19:27:40.000,201,11052985,3804,0,1753039659,13146.859067639998,28518.540400529993,53315.7339936 2025-07-20,19:27:41.000,201,11052963,3605,0,1753039660,13146.731077750002,25751.199994259994,53315.62219968001 2025-07-20,19:27:42.000,201,11052916,2365,0,1753039661,13146.690659890002,31285.97244549,53315.55232848001 2025-07-20,19:27:43.000,201,11052951,3965,0,1753039662,13146.643505719992,29441.158731450007,53315.51739288 2025-07-20,19:27:44.000,201,11052875,4085,0,1753039663,13146.582878929992,32669.653222320005,53315.49643152 2025-07-20,19:27:45.000,201,11052829,3565,0,1753039664,13146.502043209992,28057.372217669996,53315.44752168 2025-07-20,19:27:46.000,201,11052979,3045,0,1753039665,13146.495306899997,34053.4397361,53315.342714880004 2025-07-20,19:27:47.000,201,11052930,2965,0,1753039666,13146.387525940001,28980.117432929997,53315.32175352 2025-07-20,19:27:48.000,201,11052996,3285,0,1753039667,13146.299953909991,26673.88881648,53315.15406264 2025-07-20,19:27:49.000,201,11053014,2285,0,1753039668,13146.299953909991,33131.24435298001,53314.99335888 2025-07-20,19:27:50.000,201,11052890,3365,0,1753039669,13146.353844389996,30363.946241490004,53315.01432024 2025-07-20,19:27:51.000,201,11052929,3765,0,1753039670,13146.333635459996,27596.66927739,53314.98637176 2025-07-20,19:27:52.000,201,11052907,3525,0,1753039671,13146.279744979991,32209.182903330002,53314.94444904 2025-07-20,19:27:53.000,201,11052979,3605,0,1753039672,13146.34710808,32209.21814898,53314.811693760006 2025-07-20,19:27:54.000,201,11052958,3725,0,1753039673,13146.374053319996,30825.60786345,53314.741822560005 2025-07-20,19:27:55.000,201,11052919,3605,0,1753039674,13146.32689915,35899.14868965,53314.78374528001 2025-07-20,19:27:56.000,201,11052837,3485,0,1753039675,13146.374053319996,28519.5907209,53314.692912720006 2025-07-20,19:27:57.000,201,11053018,3405,0,1753039676,13146.380789629991,28058.11942545,53314.74880968 2025-07-20,19:27:58.000,201,11052962,3765,0,1753039677,13146.427943800001,31286.76899718,53314.72784832 2025-07-20,19:27:59.000,201,11052921,3924,0,1753039678,13146.475097969997,22523.424514650003,53314.81868088 2025-07-20,19:28:00.000,201,11052869,3924,0,1753039679,13146.488570590001,31286.74784979,53314.92348768 2025-07-20,19:28:01.000,201,11052802,2644,0,1753039680,13146.434680109996,33592.80728712,53314.99335888 2025-07-20,19:28:02.000,201,11052908,3045,0,1753039681,13146.421207489992,34976.45986743001,53315.01432024 2025-07-20,19:28:03.000,201,11052962,2525,0,1753039682,13146.387525940001,27596.796161730002,53315.02130736001 2025-07-20,19:28:04.000,201,11052913,3125,0,1753039683,13146.299953909991,29902.658223420003,53315.16803688001 2025-07-20,19:28:05.000,201,11052904,3165,0,1753039684,13146.23932711999,25751.559499890005,53315.18899824001 2025-07-20,19:28:06.000,201,11052862,3125,0,1753039685,13146.212381879996,29441.659219680005,53315.16803688001 2025-07-20,19:28:07.000,201,11053101,3804,0,1753039686,13146.21911818999,28518.92810268,53315.27284368 2025-07-20,19:28:08.000,201,11052837,3605,0,1753039687,13146.18543664,29441.468893170008,53315.22393384 2025-07-20,19:28:09.000,201,11052996,3285,0,1753039688,13146.091128299995,28057.865656769995,53315.18201112 2025-07-20,19:28:10.000,201,11053053,3845,0,1753039689,13146.20564557,28057.703526779995,53315.30079216 2025-07-20,19:28:11.000,201,11052857,4004,0,1753039690,13146.131546159995,33131.08222298999,53315.25886944 2025-07-20,19:28:12.000,201,11053011,3924,0,1753039691,13146.08439199,30824.98049088,53315.30777928001 2025-07-20,19:28:13.000,201,11052954,3525,0,1753039692,13146.11807353999,28518.94925007,53315.28681792001 2025-07-20,19:28:14.000,201,11053003,4125,0,1753039693,13146.04397413,29441.454794909994,53315.461495920004 2025-07-20,19:28:15.000,201,11052912,3725,0,1753039694,13146.05744674999,34515.09430893,53315.293805040004 2025-07-20,19:28:16.000,201,11053048,3525,0,1753039695,13146.00355627,32208.590776409997,53315.32874064 2025-07-20,19:28:17.000,201,11053064,3165,0,1753039696,13145.92272055,24828.934119840007,53315.44752168 2025-07-20,19:28:18.000,201,11052754,3405,0,1753039697,13146.00355627,36820.97751801,53315.412586080005 2025-07-20,19:28:19.000,201,11052917,3045,0,1753039698,13145.97661102999,30363.868701059997,53315.35668912001 2025-07-20,19:28:20.000,201,11052803,3485,0,1753039699,13146.010292579995,30824.867704799995,53315.38463760001 2025-07-20,19:28:21.000,201,11053028,2405,0,1753039700,13145.98334734,28057.576642440006,53315.40559896001 2025-07-20,19:28:22.000,201,11052689,3045,0,1753039701,13146.04397413,27596.32387002,53315.349702 2025-07-20,19:28:23.000,201,11052865,3725,0,1753039702,13145.99681995999,27596.535343919997,53315.32874064 2025-07-20,19:28:24.000,201,11052843,3804,0,1753039703,13145.96313841,29441.342008830004,53315.244895200005 2025-07-20,19:28:25.000,201,11053178,2565,0,1753039704,13145.93619316999,29441.588728379997,53315.412586080005 2025-07-20,19:28:26.000,201,11053150,3405,0,1753039705,13146.0237652,31286.395393290004,53315.42656032 2025-07-20,19:28:27.000,201,11053006,3444,0,1753039706,13145.949665789994,31286.529326760006,53315.35668912001 2025-07-20,19:28:28.000,201,11053005,3765,0,1753039707,13146.010292579995,27596.64813,53315.4195732 2025-07-20,19:28:29.000,201,11052957,3085,0,1753039708,13145.949665789994,27596.958291720002,53315.2099596 2025-07-20,19:28:30.000,201,11052889,3285,0,1753039709,13145.929456859994,27596.951242590003,53315.27284368 2025-07-20,19:28:31.000,201,11053071,4245,0,1753039710,13145.794730659989,31287.121453679996,53315.244895200005 2025-07-20,19:28:32.000,201,11052833,2764,0,1753039711,13145.90251162,30825.657207359996,53315.25886944 2025-07-20,19:28:33.000,201,11053094,3245,0,1753039712,13145.774521729989,32209.464868530005,53315.09816568001 2025-07-20,19:28:34.000,201,11053053,3804,0,1753039713,13145.808203279994,33132.00565902,53315.2099596 2025-07-20,19:28:35.000,201,11052820,3205,0,1753039714,13145.734103869989,25752.25031463,53315.244895200005 2025-07-20,19:28:36.000,201,11052845,3804,0,1753039715,13145.87556637999,26674.734712079997,53315.2099596 2025-07-20,19:28:37.000,201,11052835,3965,0,1753039716,13145.767785419994,30826.009663859993,53315.22393384 2025-07-20,19:28:38.000,201,11052960,3365,0,1753039717,13145.727367559994,28980.935132009996,53315.32175352 2025-07-20,19:28:39.000,201,11052877,3765,0,1753039718,13145.700422319998,27597.219109530008,53315.244895200005 2025-07-20,19:28:40.000,201,11052935,3804,0,1753039719,13145.700422319998,30364.65115449,53315.195985360006 2025-07-20,19:28:41.000,201,11052831,3125,0,1753039720,13145.646531839993,31287.0791589,53315.16803688001 2025-07-20,19:28:42.000,201,11052895,4004,0,1753039721,13145.673477079989,28980.963328529993,53315.21694672001 2025-07-20,19:28:43.000,201,11053012,2965,0,1753039722,13145.673477079989,29442.17380617,53315.25188232 2025-07-20,19:28:44.000,201,11053004,3645,0,1753039723,13145.686949699993,28519.724654370002,53315.22393384 2025-07-20,19:28:45.000,201,11052940,2764,0,1753039724,13145.680213389998,24829.82935935,53315.25886944 2025-07-20,19:28:46.000,201,11052879,4085,0,1753039725,13145.801466969999,30825.960319949998,53315.2099596 2025-07-20,19:28:47.000,201,11052798,3525,0,1753039726,13145.707158629994,27597.233207790006,53315.32175352 2025-07-20,19:28:48.000,201,11053005,3565,0,1753039727,13145.868830069994,24829.772966310004,53315.30777928001 2025-07-20,19:28:49.000,201,11052990,3325,0,1753039728,13145.814939589989,24368.456751720005,53315.26585656001 2025-07-20,19:28:50.000,201,11052972,3285,0,1753039729,13145.882302689999,28519.56957351,53315.28681792001 2025-07-20,19:28:51.000,201,11052922,2644,0,1753039730,13145.882302689999,25752.193921590006,53315.30777928001 2025-07-20,19:28:52.000,201,11052913,3645,0,1753039731,13145.848621139994,22062.362068739996,53315.25188232 2025-07-20,19:28:53.000,201,11052995,2965,0,1753039732,13145.882302689999,29903.208055559997,53315.27284368 2025-07-20,19:28:54.000,201,11053066,3285,0,1753039733,13145.862093759999,32670.576658349994,53315.25886944 2025-07-20,19:28:55.000,201,11052905,3045,0,1753039734,13145.83514851999,31287.029814990005,53315.27284368 2025-07-20,19:28:56.000,201,11052978,3405,0,1753039735,13145.87556637999,27597.056979539993,53315.39861184 2025-07-20,19:28:57.000,201,11052949,4205,0,1753039736,13145.889038999994,32670.67534617,53315.314766400006 2025-07-20,19:28:58.000,201,11052984,2644,0,1753039737,13145.814939589989,28519.400394390002,53315.27284368 2025-07-20,19:28:59.000,201,11052934,2685,0,1753039738,13145.821675899999,28519.42859091,53315.293805040004 2025-07-20,19:29:00.000,201,11052816,3565,0,1753039739,13145.862093759999,28519.43564004,53315.39162472 2025-07-20,19:29:01.000,201,11053032,3725,0,1753039740,13145.808203279994,24829.66722936,53315.28681792001 2025-07-20,19:29:02.000,201,11052975,2764,0,1753039741,13145.761049109999,29903.116416870005,53315.39162472 2025-07-20,19:29:03.000,201,11053083,3565,0,1753039742,13145.747576489994,30825.565568670005,53315.40559896001 2025-07-20,19:29:04.000,201,11053080,2485,0,1753039743,13145.673477079989,28980.455791169996,53315.37066336 2025-07-20,19:29:05.000,201,11052988,2644,0,1753039744,13145.633059219988,31286.712604140004,53315.40559896001 2025-07-20,19:29:06.000,201,11052871,2965,0,1753039745,13145.592641359988,22984.45876404,53315.37765048 2025-07-20,19:29:07.000,201,11052986,2444,0,1753039746,13145.532014570003,28519.44268917,53315.42656032 2025-07-20,19:29:08.000,201,11053063,2844,0,1753039747,13145.404024679992,28519.245313530002,53315.363676240006 2025-07-20,19:29:09.000,201,11052971,3845,0,1753039748,13145.329925270002,26213.037844470004,53315.35668912001 2025-07-20,19:29:10.000,201,11052890,3405,0,1753039749,13145.356870509997,30364.129518870002,53315.30777928001 2025-07-20,19:29:11.000,201,11052840,3525,0,1753039750,13145.302980029992,30825.276554340002,53315.25188232 2025-07-20,19:29:12.000,201,11053070,2685,0,1753039751,13145.309716340002,31286.515228500008,53315.27284368 2025-07-20,19:29:13.000,201,11053000,3645,0,1753039752,13145.296243719997,27596.478950880002,53315.22393384 2025-07-20,19:29:14.000,201,11052935,3285,0,1753039753,13145.235616929996,29441.440696649996,53315.22393384 2025-07-20,19:29:15.000,201,11053013,4205,0,1753039754,13145.208671690001,29902.559535599998,53315.22393384 2025-07-20,19:29:16.000,201,11052945,2925,0,1753039755,13145.215407999996,26212.60079841,53315.2099596 2025-07-20,19:29:17.000,201,11052969,3965,0,1753039756,13145.195199069996,28518.78712008,53315.23092096 2025-07-20,19:29:18.000,201,11052994,3365,0,1753039757,13145.228880620001,25751.31278034,53315.147075520006 2025-07-20,19:29:19.000,201,11052946,3365,0,1753039758,13145.269298480001,29441.109387539997,53315.23092096 2025-07-20,19:29:20.000,201,11053005,3845,0,1753039759,13145.208671690001,28979.800222079997,53315.18201112 2025-07-20,19:29:21.000,201,11053032,3205,0,1753039760,13145.201935379991,27596.0137083,53315.20297248 2025-07-20,19:29:22.000,201,11052904,3605,0,1753039761,13145.141308589991,32208.315860339993,53315.20297248 2025-07-20,19:29:23.000,201,11053013,3924,0,1753039762,13145.188462760001,33591.74286848999,53315.147075520006 2025-07-20,19:29:24.000,201,11052951,3765,0,1753039763,13145.201935379991,31746.886859670005,53315.15406264 2025-07-20,19:29:25.000,201,11052919,3845,0,1753039764,13145.208671690001,27134.584707629998,53315.18201112 2025-07-20,19:29:26.000,201,11053045,3125,0,1753039765,13145.262562169992,27595.759939619995,53315.15406264 2025-07-20,19:29:27.000,201,11053098,3685,0,1753039766,13145.255825859997,28979.490060359996,53315.18201112 2025-07-20,19:29:28.000,201,11052891,3165,0,1753039767,13145.329925270002,26212.079162790003,53315.147075520006 2025-07-20,19:29:29.000,201,11053000,3804,0,1753039768,13145.329925270002,28518.173845769998,53315.14008840001 2025-07-20,19:29:30.000,201,11053007,4045,0,1753039769,13145.397288369997,28056.878778569997,53315.126114160004 2025-07-20,19:29:31.000,201,11052900,3365,0,1753039770,13145.444442539992,30824.198037449998,53315.11213992 2025-07-20,19:29:32.000,201,11053065,2925,0,1753039771,13145.397288369997,34052.72777397001,53315.11912704001 2025-07-20,19:29:33.000,201,11052982,3285,0,1753039772,13145.377079439997,29440.44676932,53315.06323008 2025-07-20,19:29:34.000,201,11052976,2485,0,1753039773,13145.383815749992,29440.291688459998,53315.11213992 2025-07-20,19:29:35.000,201,11052960,3565,0,1753039774,13145.377079439997,27595.463876160007,53315.195985360006 2025-07-20,19:29:36.000,201,11052883,2885,0,1753039775,13145.370343130002,30823.817384430004,53315.16104976 2025-07-20,19:29:37.000,201,11052846,2245,0,1753039776,13145.417497299997,28978.97547387,53315.13310128 2025-07-20,19:29:38.000,201,11053084,3565,0,1753039777,13145.437706229997,28517.856634919997,53315.11213992 2025-07-20,19:29:39.000,201,11052958,3444,0,1753039778,13145.484860399993,27595.301746170007,53315.18899824001 2025-07-20,19:29:40.000,201,11053024,3245,0,1753039779,13145.430969920002,33129.96141131999,53315.11213992 2025-07-20,19:29:41.000,201,11052923,3645,0,1753039780,13145.430969920002,31746.259487100004,53315.0352816 2025-07-20,19:29:42.000,201,11052979,4245,0,1753039781,13145.417497299997,28517.687455799998,53315.06323008 2025-07-20,19:29:43.000,201,11052870,2885,0,1753039782,13145.410760990002,29901.39642915,53315.11213992 2025-07-20,19:29:44.000,201,11052952,3725,0,1753039783,13145.451178850002,31284.99261642,53314.9654104 2025-07-20,19:29:45.000,201,11052895,3685,0,1753039784,13145.484860399993,28056.35714295,53314.88855208 2025-07-20,19:29:46.000,201,11052978,2965,0,1753039785,13145.457915159997,28978.81334388,53314.84662936 2025-07-20,19:29:47.000,201,11052870,2485,0,1753039786,13145.370343130002,29901.290692199997,53314.74880968 2025-07-20,19:29:48.000,201,11052918,3285,0,1753039787,13145.484860399993,25289.277554490007,53314.7208612 2025-07-20,19:29:49.000,201,11052792,3325,0,1753039788,13145.471387780002,30823.951317900006,53315.007333120004 2025-07-20,19:29:50.000,201,11052980,3285,0,1753039789,13145.606113979993,29440.235295420003,53314.76977104 2025-07-20,19:29:51.000,201,11052768,3205,0,1753039790,13145.619586599998,33130.22927826,53314.53919608 2025-07-20,19:29:52.000,201,11052868,3245,0,1753039791,13145.673477079989,26673.134559569997,53314.671951360004 2025-07-20,19:29:53.000,201,11052807,3685,0,1753039792,13145.754312799989,28518.434663580003,53314.65797712 2025-07-20,19:29:54.000,201,11052895,3645,0,1753039793,13145.848621139994,30363.21313197,53314.68592560001 2025-07-20,19:29:55.000,201,11052954,3205,0,1753039794,13145.862093759999,32208.033895140004,53314.53220896 2025-07-20,19:29:56.000,201,11053084,3804,0,1753039795,13146.04397413,28518.420565320004,53314.671951360004 2025-07-20,19:29:57.000,201,11052886,2925,0,1753039796,13145.92272055,29902.101342149996,53314.5112476 2025-07-20,19:29:58.000,201,11053026,3565,0,1753039797,13146.01702888999,29902.171833450004,53314.56015744 2025-07-20,19:29:59.000,201,11052915,3365,0,1753039798,13146.08439199,31746.93620358,53314.525221840006 2025-07-20,19:30:00.000,201,11052960,3645,0,1753039799,13146.171964019995,31746.985547489996,53314.63701576001 2025-07-20,19:30:01.000,201,11053054,3365,0,1753039800,13146.192172949995,29901.988556070006,53314.69989984 2025-07-20,19:30:02.000,201,11052766,3165,0,1753039801,13146.232590809996,28057.287628110003,53314.63002864 2025-07-20,19:30:03.000,201,11052845,3885,0,1753039802,13146.21911818999,24367.491020910005,53314.78374528001 2025-07-20,19:30:04.000,201,11053040,3525,0,1753039803,13146.340371769991,32208.062091660002,53314.8955392 2025-07-20,19:30:05.000,201,11052985,3405,0,1753039804,13146.360580699991,33130.638127800004,53314.909513440005 2025-07-20,19:30:06.000,201,11052772,3045,0,1753039805,13146.414471179996,28979.722681650004,53315.06323008 2025-07-20,19:30:07.000,201,11052920,3365,0,1753039806,13146.387525940001,28518.343024889997,53315.028294480006 2025-07-20,19:30:08.000,201,11052793,3685,0,1753039807,13146.374053319996,27595.907971349996,53314.97239752001 2025-07-20,19:30:09.000,201,11052982,2925,0,1753039808,13146.488570590001,32208.266516429998,53315.1051528 2025-07-20,19:30:10.000,201,11053064,2365,0,1753039809,13146.555933689997,29440.728734520002,53315.244895200005 2025-07-20,19:30:11.000,201,11052904,3285,0,1753039810,13146.549197380002,31285.824413759998,53315.15406264 2025-07-20,19:30:12.000,201,11052860,2605,0,1753039811,13146.542461069992,31746.95735097,53315.1051528 2025-07-20,19:30:13.000,201,11053011,3005,0,1753039812,13146.683923579993,28518.357123149995,53315.30079216 2025-07-20,19:30:14.000,201,11052975,3645,0,1753039813,13146.710868820002,27134.810279790006,53315.11912704001 2025-07-20,19:30:15.000,201,11052982,2925,0,1753039814,13146.603087859992,24828.504122910002,53315.175024000004 2025-07-20,19:30:16.000,201,11052889,3444,0,1753039815,13146.724341439993,26212.213096260006,53315.25188232 2025-07-20,19:30:17.000,201,11053067,3285,0,1753039816,13146.798440849998,25750.868685149995,53315.2099596 2025-07-20,19:30:18.000,201,11052985,3405,0,1753039817,13146.805177159993,32669.20912713,53315.13310128 2025-07-20,19:30:19.000,201,11052974,3325,0,1753039818,13146.939903359998,32208.160779480007,53315.314766400006 2025-07-20,19:30:20.000,201,11052900,3444,0,1753039819,13146.865803949993,30824.409511349993,53315.30079216 2025-07-20,19:30:21.000,201,11052872,3125,0,1753039820,13146.933167049989,30824.430658740006,53315.30079216 2025-07-20,19:30:22.000,201,11052966,2925,0,1753039821,13146.960112289999,30363.248377619995,53315.30777928001 2025-07-20,19:30:23.000,201,11052966,2685,0,1753039822,13147.081365869999,27595.8727257,53315.32874064 2025-07-20,19:30:24.000,201,11053034,2405,0,1753039823,13147.067893249994,29440.74283278,53315.314766400006 2025-07-20,19:30:25.000,201,11052934,3325,0,1753039824,13147.101574799999,32208.217172520002,53315.37765048 2025-07-20,19:30:26.000,201,11052961,3965,0,1753039825,13147.108311109994,29440.883815380002,53315.244895200005 2025-07-20,19:30:27.000,201,11052871,3845,0,1753039826,13147.101574799999,28057.252382460007,53315.2798308 2025-07-20,19:30:28.000,201,11052944,2764,0,1753039827,13147.15546527999,34975.50118575001,53315.25886944 2025-07-20,19:30:29.000,201,11053012,2685,0,1753039828,13147.13525634999,29441.031847110004,53315.25188232 2025-07-20,19:30:30.000,201,11052977,3525,0,1753039829,13147.16220159,28057.428610710005,53315.27284368 2025-07-20,19:30:31.000,201,11052892,2925,0,1753039830,13147.18241052,31286.064084180005,53315.32175352 2025-07-20,19:30:32.000,201,11052930,3005,0,1753039831,13147.24303731,26673.691440840004,53315.23790808001 2025-07-20,19:30:33.000,201,11052911,3685,0,1753039832,13147.24303731,26212.551454500004,53315.25188232 2025-07-20,19:30:34.000,201,11052977,3645,0,1753039833,13147.229564689995,28057.3087755,53315.2798308 2025-07-20,19:30:35.000,201,11052956,2565,0,1753039834,13147.25650992999,30824.902950450007,53315.27284368 2025-07-20,19:30:36.000,201,11052988,2565,0,1753039835,13147.290191479995,28057.541396789995,53315.175024000004 2025-07-20,19:30:37.000,201,11052910,3005,0,1753039836,13147.269982549995,29902.53133908,53315.293805040004 2025-07-20,19:30:38.000,201,11052912,2764,0,1753039837,13147.36429089,30825.248357820004,53315.28681792001 2025-07-20,19:30:39.000,201,11053011,3525,0,1753039838,13147.431653989996,28518.850562249994,53315.38463760001 2025-07-20,19:30:40.000,201,11052887,2764,0,1753039839,13147.519226019991,31747.690460490005,53315.38463760001 2025-07-20,19:30:41.000,201,11052970,3325,0,1753039840,13147.573116499996,28057.766968950004,53315.32175352 2025-07-20,19:30:42.000,201,11052878,3605,0,1753039841,13147.559643879991,32208.943232909995,53315.30777928001 2025-07-20,19:30:43.000,201,11052979,3645,0,1753039842,13147.606798050001,29902.85559906,53315.23790808001 2025-07-20,19:30:44.000,201,11053047,3804,0,1753039843,13147.627006980001,28980.533331600003,53315.2798308 2025-07-20,19:30:45.000,201,11053025,2605,0,1753039844,13147.694370079997,29441.70151446,53315.30777928001 2025-07-20,19:30:46.000,201,11052894,3845,0,1753039845,13147.714579009997,28058.14057284,53315.35668912001 2025-07-20,19:30:47.000,201,11052888,2365,0,1753039846,13147.808887350002,32209.084215509996,53315.342714880004 2025-07-20,19:30:48.000,201,11052900,3165,0,1753039847,13147.835832589997,27596.789112600003,53315.349702 2025-07-20,19:30:49.000,201,11053038,2685,0,1753039848,13147.950349860002,27135.550438439997,53315.412586080005 2025-07-20,19:30:50.000,201,11053043,3444,0,1753039849,13147.923404619993,32670.146661420004,53315.412586080005 2025-07-20,19:30:51.000,201,11052903,3565,0,1753039850,13148.017712959998,25751.806219439997,53315.47547016001 2025-07-20,19:30:52.000,201,11052926,3285,0,1753039851,13148.017712959998,25751.904907260003,53315.55232848001 2025-07-20,19:30:53.000,201,11052983,3165,0,1753039852,13148.078339749998,28519.153674839996,53315.55232848001 2025-07-20,19:30:54.000,201,11053001,3485,0,1753039853,13148.098548679998,28980.314808569994,53315.45450880001 2025-07-20,19:30:55.000,201,11052983,3804,0,1753039854,13148.145702849994,27596.64813,53315.60822544 2025-07-20,19:30:56.000,201,11052980,3325,0,1753039855,13148.152439159989,30363.98853627,53315.5942512 2025-07-20,19:30:57.000,201,11052945,3365,0,1753039856,13148.159175469998,31286.402442420003,53315.60123832001 2025-07-20,19:30:58.000,201,11052932,3405,0,1753039857,13148.145702849994,23906.71758933,53315.531367120006 2025-07-20,19:30:59.000,201,11053091,3645,0,1753039858,13148.132230229989,26674.015700820004,53315.68508376 2025-07-20,19:31:00.000,201,11052815,2764,0,1753039859,13148.105284989993,30363.861651929998,53315.64316104001 2025-07-20,19:31:01.000,201,11052962,2165,0,1753039860,13148.105284989993,32670.01272795,53315.60822544 2025-07-20,19:31:02.000,201,11053008,2885,0,1753039861,13148.112021299989,28519.005643109995,53315.629186800004 2025-07-20,19:31:03.000,201,11053007,3365,0,1753039862,13148.037921889998,29441.53938447,53315.64316104001 2025-07-20,19:31:04.000,201,11053042,2405,0,1753039863,13148.017712959998,31286.381295030005,53315.76194208 2025-07-20,19:31:05.000,201,11052955,2885,0,1753039864,13147.990767720003,32208.86569248,53315.72001936001 2025-07-20,19:31:06.000,201,11053101,2925,0,1753039865,13147.970558790003,28980.23021901,53315.74098072001 2025-07-20,19:31:07.000,201,11052859,3485,0,1753039866,13147.957086169998,29441.525286210002,53315.70604512 2025-07-20,19:31:08.000,201,11052936,3085,0,1753039867,13147.950349860002,28057.929098940003,53315.7339936 2025-07-20,19:31:09.000,201,11052992,3205,0,1753039868,13148.031185579988,29441.609875769995,53315.71303224 2025-07-20,19:31:10.000,201,11052810,3085,0,1753039869,13148.071603439988,28057.95024633,53315.70604512 2025-07-20,19:31:11.000,201,11052969,3885,0,1753039870,13148.138966539998,32209.04896986,53315.70604512 2025-07-20,19:31:12.000,201,11052947,3365,0,1753039871,13148.179384399999,27596.718621299995,53315.817839040006 2025-07-20,19:31:13.000,201,11052872,3645,0,1753039872,13148.233274879989,28057.915000680005,53315.76892920001 2025-07-20,19:31:14.000,201,11052997,3005,0,1753039873,13148.327583219994,30825.072129570006,53315.77591632 2025-07-20,19:31:15.000,201,11052996,2605,0,1753039874,13148.408418939995,31286.310803729997,53315.8038648 2025-07-20,19:31:16.000,201,11052953,2965,0,1753039875,13148.46230942,30363.791160630004,53315.817839040006 2025-07-20,19:31:17.000,201,11053034,3285,0,1753039876,13148.448836799995,28057.513200269997,53315.81085192001 2025-07-20,19:31:18.000,201,11052862,3605,0,1753039877,13148.50272728,26673.860619960004,53315.93662008001 2025-07-20,19:31:19.000,201,11053140,3444,0,1753039878,13148.549881449995,30824.705574809996,53315.95059432 2025-07-20,19:31:20.000,201,11052880,3365,0,1753039879,13148.630717169995,28057.231235069994,53315.873736 2025-07-20,19:31:21.000,201,11052992,3245,0,1753039880,13148.61724454999,33591.85565457,53315.99251704 2025-07-20,19:31:22.000,201,11053075,3765,0,1753039881,13148.54314514,30363.04395285,53316.02745264001 2025-07-20,19:31:23.000,201,11052907,3085,0,1753039882,13148.51619989999,25750.614916470004,53316.04142688 2025-07-20,19:31:24.000,201,11052984,3444,0,1753039883,13148.428627869995,31746.506206649996,53316.02046552 2025-07-20,19:31:25.000,201,11052981,2844,0,1753039884,13148.50272728,25289.376242309998,53316.13924656 2025-07-20,19:31:26.000,201,11053080,3565,0,1753039885,13148.33431952999,29901.39642915,53316.14623368001 2025-07-20,19:31:27.000,201,11053009,3045,0,1753039886,13148.280429049999,22983.027790649998,53316.10431096001 2025-07-20,19:31:28.000,201,11053086,3525,0,1753039887,13148.213065949989,29440.326934109995,53315.95758144001 2025-07-20,19:31:29.000,201,11052874,3605,0,1753039888,13148.165911779994,30362.776085909994,53316.153220800006 2025-07-20,19:31:30.000,201,11052982,3325,0,1753039889,13148.112021299989,26672.92308567,53316.14623368001 2025-07-20,19:31:31.000,201,11052745,3605,0,1753039890,13147.930140930002,30823.909023119995,53316.12527232001 2025-07-20,19:31:32.000,201,11053037,3565,0,1753039891,13147.835832589997,33591.67942632,53316.17418216001 2025-07-20,19:31:33.000,201,11052946,3405,0,1753039892,13147.842568899992,28056.822385530002,53316.17418216001 2025-07-20,19:31:34.000,201,11052866,3245,0,1753039893,13147.808887350002,31285.246385100007,53316.034439760006 2025-07-20,19:31:35.000,201,11052908,3005,0,1753039894,13147.600061739991,28517.83548753,53316.153220800006 2025-07-20,19:31:36.000,201,11052920,3365,0,1753039895,13147.566380190001,32668.88486715,53316.1881564 2025-07-20,19:31:37.000,201,11052979,3685,0,1753039896,13147.44512661,30824.092300500008,53316.17418216001 2025-07-20,19:31:38.000,201,11052777,3605,0,1753039897,13147.20261945,29901.473969579994,53316.048414 2025-07-20,19:31:39.000,201,11053003,3645,0,1753039898,13147.168937899994,33130.03190262,53316.09732384 2025-07-20,19:31:40.000,201,11052961,3325,0,1753039899,13147.040948009999,25750.438688220005,53316.12527232001 2025-07-20,19:31:41.000,201,11052995,4085,0,1753039900,13146.899485499998,28056.632059020005,53316.23007912 2025-07-20,19:31:42.000,201,11052958,2885,0,1753039901,13146.838858709998,30362.70559461,53316.04142688 2025-07-20,19:31:43.000,201,11052896,3645,0,1753039902,13146.845595019993,30362.769036779995,53316.02046552 2025-07-20,19:31:44.000,201,11052890,3685,0,1753039903,13146.569406310002,33130.01075523,53316.22309200001 2025-07-20,19:31:45.000,201,11052935,4004,0,1753039904,13146.555933689997,24828.095273369996,53316.00649128001 2025-07-20,19:31:46.000,201,11052800,3245,0,1753039905,13146.502043209992,28978.82039301,53316.06238824 2025-07-20,19:31:47.000,201,11052879,4245,0,1753039906,13146.468361660001,24366.680370960006,53316.04142688 2025-07-20,19:31:48.000,201,11053137,2565,0,1753039907,13146.461625349992,28978.855638659996,53315.92264584 2025-07-20,19:31:49.000,201,11053015,2885,0,1753039908,13146.394262249996,28517.729750579994,53316.02046552 2025-07-20,19:31:50.000,201,11053105,2764,0,1753039909,13146.421207489992,30362.480022450007,53315.97854280001 2025-07-20,19:31:51.000,201,11052987,3405,0,1753039910,13146.427943800001,28517.67335754,53316.083349600005 2025-07-20,19:31:52.000,201,11052948,3165,0,1753039911,13146.414471179996,24827.8908486,53315.92963296 2025-07-20,19:31:53.000,201,11053035,3645,0,1753039912,13146.576142619997,30823.887875729997,53315.964568560004 2025-07-20,19:31:54.000,201,11052917,3405,0,1753039913,13146.448152730001,25750.368196919997,53315.88072312 2025-07-20,19:31:55.000,201,11052909,3804,0,1753039914,13146.488570590001,34052.32597356,53315.845787520004 2025-07-20,19:31:56.000,201,11052943,3605,0,1753039915,13146.488570590001,29440.066116300004,53316.00649128001 2025-07-20,19:31:57.000,201,11052991,3924,0,1753039916,13146.495306899997,31284.795240780004,53315.97155568 2025-07-20,19:31:58.000,201,11053036,2925,0,1753039917,13146.448152730001,26211.46588848,53315.845787520004 2025-07-20,19:31:59.000,201,11052933,4325,0,1753039918,13146.549197380002,30823.500173580003,53315.93662008001 2025-07-20,19:32:00.000,201,11052885,4285,0,1753039919,13146.549197380002,32668.398477180002,53315.88072312 2025-07-20,19:32:01.000,201,11053260,3205,0,1753039920,13146.441416419992,29901.23429916,53315.97854280001 2025-07-20,19:32:02.000,201,11053025,4004,0,1753039921,13146.380789629991,30823.655254440004,53315.817839040006 2025-07-20,19:32:03.000,201,11052988,3165,0,1753039922,13146.340371769991,29439.770052840002,53315.817839040006 2025-07-20,19:32:04.000,201,11053138,3045,0,1753039923,13146.232590809996,25288.86870495,53315.796877680004 2025-07-20,19:32:05.000,201,11052882,3165,0,1753039924,13146.20564557,29901.170856990007,53315.85976176001 2025-07-20,19:32:06.000,201,11052968,3205,0,1753039925,13146.09786460999,28517.52532581,53315.8038648 2025-07-20,19:32:07.000,201,11052884,2925,0,1753039926,13145.98334734,32207.28668736,53315.81085192001 2025-07-20,19:32:08.000,201,11052843,3405,0,1753039927,13145.91598423999,32207.484062999996,53315.74098072001 2025-07-20,19:32:09.000,201,11052862,2365,0,1753039928,13145.91598423999,29440.341032369994,53315.72700648 2025-07-20,19:32:10.000,201,11052828,3565,0,1753039929,13145.761049109999,28517.948273610004,53315.67110952001 2025-07-20,19:32:11.000,201,11053004,3365,0,1753039930,13145.801466969999,31285.47900639,53315.76194208 2025-07-20,19:32:12.000,201,11052872,3444,0,1753039931,13145.727367559994,31746.76702446,53315.650148160006 2025-07-20,19:32:13.000,201,11053014,3325,0,1753039932,13145.666740769993,25289.806239240002,53315.56630272 2025-07-20,19:32:14.000,201,11052953,3924,0,1753039933,13145.646531839993,29440.91906103,53315.650148160006 2025-07-20,19:32:15.000,201,11053116,2525,0,1753039934,13145.532014570003,27134.965360650007,53315.53835424 2025-07-20,19:32:16.000,201,11052975,3405,0,1753039935,13145.505069329993,33592.257454980005,53315.4894444 2025-07-20,19:32:17.000,201,11052858,2965,0,1753039936,13145.484860399993,31286.085231570003,53315.55232848001 2025-07-20,19:32:18.000,201,11052957,3405,0,1753039937,13145.329925270002,29902.291668660007,53315.44752168 2025-07-20,19:32:19.000,201,11052859,2605,0,1753039938,13145.383815749992,28518.9562992,53315.2099596 2025-07-20,19:32:20.000,201,11052766,2725,0,1753039939,13145.262562169992,31747.40849529,53315.293805040004 2025-07-20,19:32:21.000,201,11053051,3645,0,1753039940,13145.242353239992,32670.104366640007,53315.33572776001 2025-07-20,19:32:22.000,201,11052828,3325,0,1753039941,13145.289507410002,30825.015736529997,53315.33572776001 2025-07-20,19:32:23.000,201,11052687,3405,0,1753039942,13145.276034789997,28057.63303548,53315.32874064 2025-07-20,19:32:24.000,201,11053091,3605,0,1753039943,13145.350134200002,30363.607883250006,53315.30079216 2025-07-20,19:32:25.000,201,11052920,3045,0,1753039944,13145.289507410002,30824.733771330008,53315.32175352 2025-07-20,19:32:26.000,201,11052876,3405,0,1753039945,13145.350134200002,30363.473949780004,53315.349702 2025-07-20,19:32:27.000,201,11052850,3444,0,1753039946,13145.370343130002,30363.262475879994,53315.363676240006 2025-07-20,19:32:28.000,201,11052945,3085,0,1753039947,13145.518541949998,24828.490024650004,53315.4195732 2025-07-20,19:32:29.000,201,11052739,3845,0,1753039948,13145.444442539992,21599.819305530007,53315.25188232 2025-07-20,19:32:30.000,201,11052707,3845,0,1753039949,13145.565696119993,27595.640104410006,53315.21694672001 2025-07-20,19:32:31.000,201,11053001,3565,0,1753039950,13145.686949699993,28979.236291680005,53315.32874064 2025-07-20,19:32:32.000,201,11052864,3205,0,1753039951,13145.767785419994,34513.94530074,53315.33572776001 2025-07-20,19:32:33.000,201,11052957,2805,0,1753039952,13145.828412209994,28979.158751249997,53315.314766400006 2025-07-20,19:32:34.000,201,11052820,3005,0,1753039953,13145.801466969999,31284.98556729,53315.349702 2025-07-20,19:32:35.000,201,11052948,3405,0,1753039954,13145.909247929994,32668.60290195,53315.44053456 2025-07-20,19:32:36.000,201,11052927,4004,0,1753039955,13145.89577530999,23905.159731599997,53315.349702 2025-07-20,19:32:37.000,201,11052743,2965,0,1753039956,13145.93619316999,34512.902029499994,53315.39162472 2025-07-20,19:32:38.000,201,11052969,3885,0,1753039957,13145.95640209999,27133.13258685,53315.349702 2025-07-20,19:32:39.000,201,11053114,2485,0,1753039958,13145.841884829999,29439.47398938,53315.412586080005 2025-07-20,19:32:40.000,201,11052845,3845,0,1753039959,13145.89577530999,33590.114519459996,53315.2798308 2025-07-20,19:32:41.000,201,11052877,3965,0,1753039960,13145.909247929994,33128.868796170005,53315.293805040004 2025-07-20,19:32:42.000,201,11052895,4245,0,1753039961,13145.761049109999,34051.29680058001,53315.30079216 2025-07-20,19:32:43.000,201,11052890,3444,0,1753039962,13145.740840179998,33128.84059964999,53315.293805040004 2025-07-20,19:32:44.000,201,11053019,4045,0,1753039963,13145.599377669998,28055.73681951,53315.25886944 2025-07-20,19:32:45.000,201,11052894,2605,0,1753039964,13145.525278259993,31284.1890156,53315.293805040004 2025-07-20,19:32:46.000,201,11053007,4165,0,1753039965,13145.484860399993,29900.635123109998,53315.23790808001 2025-07-20,19:32:47.000,201,11053031,3725,0,1753039966,13145.383815749992,30823.034931000002,53315.37066336 2025-07-20,19:32:48.000,201,11052958,2725,0,1753039967,13145.329925270002,28517.1940167,53315.09816568001 2025-07-20,19:32:49.000,201,11053178,3405,0,1753039968,13145.242353239992,29439.678414149996,53315.15406264 2025-07-20,19:32:50.000,201,11053004,3444,0,1753039969,13145.262562169992,27595.132567049994,53315.09816568001 2025-07-20,19:32:51.000,201,11052994,3325,0,1753039970,13145.242353239992,31746.238339710006,53315.00034600001 2025-07-20,19:32:52.000,201,11052880,3565,0,1753039971,13145.276034789997,29901.706590870002,53314.88156496001 2025-07-20,19:32:53.000,201,11053146,3045,0,1753039972,13145.208671690001,32669.321913210006,53314.70688696 2025-07-20,19:32:54.000,201,11052909,2885,0,1753039973,13145.174990139996,27134.810279790006,53314.811693760006 2025-07-20,19:32:55.000,201,11052893,3045,0,1753039974,13145.262562169992,28518.653186609998,53314.72784832 2025-07-20,19:32:56.000,201,11052888,3765,0,1753039975,13145.302980029992,31286.26850895,53314.70688696 2025-07-20,19:32:57.000,201,11052816,3685,0,1753039976,13145.404024679992,27135.19798194,53314.60906728 2025-07-20,19:32:58.000,201,11052940,2764,0,1753039977,13145.437706229997,22984.338928829995,53314.63701576001 2025-07-20,19:32:59.000,201,11052856,2605,0,1753039978,13145.592641359988,28519.012692239994,53314.63701576001 2025-07-20,19:33:00.000,201,11053013,3245,0,1753039979,13145.734103869989,25290.271481820004,53314.811693760006 2025-07-20,19:33:01.000,201,11052917,3885,0,1753039980,13145.91598423999,27596.373213929997,53314.78374528001 2025-07-20,19:33:02.000,201,11052921,2725,0,1753039981,13145.949665789994,30825.001638269998,53314.77675816 2025-07-20,19:33:03.000,201,11052896,3125,0,1753039982,13146.0237652,28518.547449660007,53314.839642240004 2025-07-20,19:33:04.000,201,11052972,2885,0,1753039983,13146.131546159995,26673.515212590006,53314.88855208 2025-07-20,19:33:05.000,201,11052919,3725,0,1753039984,13146.28648129,29901.967408679993,53314.790732400004 2025-07-20,19:33:06.000,201,11052943,3885,0,1753039985,13146.273008669996,32207.9070108,53315.02130736001 2025-07-20,19:33:07.000,201,11052986,3365,0,1753039986,13146.293217599996,30824.042956589998,53315.0352816 2025-07-20,19:33:08.000,201,11052963,4004,0,1753039987,13146.279744979991,32207.44881735,53315.04925584001 2025-07-20,19:33:09.000,201,11052936,2365,0,1753039988,13146.25953604999,26672.486039609998,53315.09816568001 2025-07-20,19:33:10.000,201,11053007,3645,0,1753039989,13146.21911818999,30362.127565949995,53315.18201112 2025-07-20,19:33:11.000,201,11052873,4085,0,1753039990,13146.353844389996,28055.694524730003,53315.18201112 2025-07-20,19:33:12.000,201,11052935,3485,0,1753039991,13146.24606343,28516.897953239997,53315.22393384 2025-07-20,19:33:13.000,201,11052860,2605,0,1753039992,13146.23932711999,30361.42970208,53315.314766400006 2025-07-20,19:33:14.000,201,11053113,4245,0,1753039993,13146.192172949995,32667.31291116,53315.32874064 2025-07-20,19:33:15.000,201,11052939,3605,0,1753039994,13146.2258545,28516.164843720006,53315.28681792001 2025-07-20,19:33:16.000,201,11052998,3005,0,1753039995,13146.171964019995,29438.465963790004,53315.342714880004 2025-07-20,19:33:17.000,201,11052895,2844,0,1753039996,13146.212381879996,33589.18403430001,53315.37066336 2025-07-20,19:33:18.000,201,11052928,2365,0,1753039997,13146.20564557,30360.499216919998,53315.38463760001 2025-07-20,19:33:19.000,201,11052980,3165,0,1753039998,13146.19890925999,28054.489123499996,53315.49643152 2025-07-20,19:33:20.000,201,11053085,4004,0,1753039999,13146.192172949995,27593.257498470004,53315.510405760004 2025-07-20,19:33:21.000,201,11052942,2844,0,1753040000,13146.232590809996,28515.685502880006,53315.56630272 2025-07-20,19:33:22.000,201,11052970,3045,0,1753040001,13146.25953604999,28976.931226169996,53315.57328984001 2025-07-20,19:33:23.000,201,11052923,3804,0,1753040002,13146.212381879996,28054.524369150007,53315.47547016001 2025-07-20,19:33:24.000,201,11052828,3525,0,1753040003,13146.279744979991,28977.02991399,53315.51739288 2025-07-20,19:33:25.000,201,11052995,2925,0,1753040004,13146.28648129,25748.683454850005,53315.57328984001 2025-07-20,19:33:26.000,201,11052888,2925,0,1753040005,13146.28648129,29899.697588819996,53315.62219968001 2025-07-20,19:33:27.000,201,11052949,4165,0,1753040006,13146.25953604999,29438.67743769,53315.57328984001 2025-07-20,19:33:28.000,201,11052981,3685,0,1753040007,13146.374053319996,28977.452861790007,53315.54534136 2025-07-20,19:33:29.000,201,11052816,3405,0,1753040008,13146.279744979991,30822.322968869994,53315.46848304 2025-07-20,19:33:30.000,201,11053066,3605,0,1753040009,13146.367317010001,28977.650237430003,53315.50341864001 2025-07-20,19:33:31.000,201,11052811,3045,0,1753040010,13146.427943800001,29900.254470090003,53315.5942512 2025-07-20,19:33:32.000,201,11052896,2205,0,1753040011,13146.535724759997,30822.760014929998,53315.58726408 2025-07-20,19:33:33.000,201,11053001,2844,0,1753040012,13146.461625349992,30361.90904292,53315.461495920004 2025-07-20,19:33:34.000,201,11053068,2485,0,1753040013,13146.528988450002,34051.747944899995,53315.58726408 2025-07-20,19:33:35.000,201,11052927,3765,0,1753040014,13146.656978339997,29901.001677869994,53315.44053456 2025-07-20,19:33:36.000,201,11053159,3045,0,1753040015,13146.710868820002,29439.63611937,53315.58726408 2025-07-20,19:33:37.000,201,11053171,3924,0,1753040016,13146.771495610003,28517.454834510005,53315.482457280006 2025-07-20,19:33:38.000,201,11053099,3685,0,1753040017,13146.737814059998,28517.49712929,53315.46848304 2025-07-20,19:33:39.000,201,11052966,3005,0,1753040018,13146.865803949993,32206.983574769998,53315.68508376 2025-07-20,19:33:40.000,201,11052880,2245,0,1753040019,13146.899485499998,30362.106418559997,53315.678096640004 2025-07-20,19:33:41.000,201,11052910,3325,0,1753040020,13147.03421169999,34974.091359750004,53315.699058000006 2025-07-20,19:33:42.000,201,11053014,3245,0,1753040021,13147.040948009999,28516.897953239997,53315.866748880006 2025-07-20,19:33:43.000,201,11053017,3725,0,1753040022,13147.11504741999,29900.395452690005,53315.82482616 2025-07-20,19:33:44.000,201,11052863,4165,0,1753040023,13147.148728969994,34051.06417929,53315.915658720005 2025-07-20,19:33:45.000,201,11052770,3885,0,1753040024,13147.19588313999,27132.589803840005,53315.89469736 2025-07-20,19:33:46.000,201,11052916,3365,0,1753040025,13147.21609206999,31744.595892419995,53315.985529920006 2025-07-20,19:33:47.000,201,11052914,2725,0,1753040026,13147.29692778999,30360.689543429995,53316.02745264001 2025-07-20,19:33:48.000,201,11052928,3245,0,1753040027,13147.229564689995,31282.891975680002,53315.85976176001 2025-07-20,19:33:49.000,201,11053013,3045,0,1753040028,13147.23630099999,28054.087323090003,53315.964568560004 2025-07-20,19:33:51.000,201,11052968,2485,0,1753040030,13147.168937899994,29437.746952529997,53316.083349600005 2025-07-20,19:33:51.000,201,11052924,2405,0,1753040030,13147.16220159,31743.665407260007,53316.04142688 2025-07-20,19:33:52.000,201,11052757,3444,0,1753040031,13147.061156939999,24364.114487640007,53316.13924656 2025-07-20,19:33:53.000,201,11052878,3325,0,1753040032,13146.933167049989,28514.874852930006,53316.1881564 2025-07-20,19:33:54.000,201,11052927,3485,0,1753040033,13146.805177159993,24825.32496528,53316.153220800006 2025-07-20,19:33:55.000,201,11052907,3605,0,1753040034,13146.764759299993,30820.948388520002,53316.1881564 2025-07-20,19:33:56.000,201,11052887,3965,0,1753040035,13146.609824170002,28053.847652669996,53316.153220800006 2025-07-20,19:33:57.000,201,11052980,3325,0,1753040036,13146.562669999992,29437.507282110004,53316.20911776 2025-07-20,19:33:58.000,201,11052881,3965,0,1753040037,13146.380789629991,29437.69760862,53316.10431096001 2025-07-20,19:33:59.000,201,11052923,3885,0,1753040038,13146.400998559991,31743.792291599995,53316.013478400004 2025-07-20,19:34:00.000,201,11052967,4125,0,1753040039,13146.293217599996,28054.29879699,53316.1881564 2025-07-20,19:34:01.000,201,11052879,3924,0,1753040040,13146.279744979991,26209.781146409994,53316.21610488 2025-07-20,19:34:02.000,201,11052907,3285,0,1753040041,13146.25953604999,33128.177981429995,53316.16020792 2025-07-20,19:34:03.000,201,11052938,3045,0,1753040042,13146.360580699991,24826.269548700002,53316.17418216001 2025-07-20,19:34:04.000,201,11052843,3605,0,1753040043,13146.32689915,26210.098357259994,53316.083349600005 2025-07-20,19:34:05.000,201,11052911,2725,0,1753040044,13146.320162839991,28516.23533502,53316.034439760006 2025-07-20,19:34:06.000,201,11052969,2725,0,1753040045,13146.34710808,28055.165839980007,53316.05540112001 2025-07-20,19:34:07.000,201,11052921,3525,0,1753040046,13146.454889039996,29438.84661681,53315.92963296 2025-07-20,19:34:08.000,201,11052904,3325,0,1753040047,13146.468361660001,33589.87484904,53315.964568560004 2025-07-20,19:34:09.000,201,11052875,3444,0,1753040048,13146.468361660001,23443.209095309998,53315.90168448 2025-07-20,19:34:10.000,201,11052972,2365,0,1753040049,13146.576142619997,27132.96340773,53315.92264584 2025-07-20,19:34:11.000,201,11052922,3444,0,1753040050,13146.623296789992,30361.549537290004,53315.92963296 2025-07-20,19:34:12.000,201,11052926,3685,0,1753040051,13146.697396199997,29439.192024179996,53315.97155568 2025-07-20,19:34:13.000,201,11052905,3485,0,1753040052,13146.798440849998,27133.097341200002,53315.89469736 2025-07-20,19:34:14.000,201,11052972,3565,0,1753040053,13146.906221809993,23443.378274429997,53315.95059432 2025-07-20,19:34:15.000,201,11052929,3085,0,1753040054,13146.960112289999,30822.7529658,53315.88072312 2025-07-20,19:34:16.000,201,11052979,3165,0,1753040055,13147.047684319994,25288.07920239,53315.85976176001 2025-07-20,19:34:17.000,201,11052869,2965,0,1753040056,13147.061156939999,31745.00474196,53315.8038648 2025-07-20,19:34:18.000,201,11053022,3405,0,1753040057,13147.148728969994,32206.1447283,53315.90867160001 2025-07-20,19:34:19.000,201,11052960,2644,0,1753040058,13147.17567420999,27593.884871040005,53315.89469736 2025-07-20,19:34:20.000,201,11052968,2325,0,1753040059,13147.19588313999,34973.273660670005,53315.89469736 2025-07-20,19:34:21.000,201,11052954,2965,0,1753040060,13147.19588313999,27593.729790180005,53315.89469736 2025-07-20,19:34:22.000,201,11052842,2844,0,1753040061,13147.25650992999,27593.46192324,53315.964568560004 2025-07-20,19:34:23.000,201,11053006,3045,0,1753040062,13147.229564689995,29438.275637280007,53315.92963296 2025-07-20,19:34:24.000,201,11052850,3444,0,1753040063,13147.20261945,28515.699601140004,53315.89469736 2025-07-20,19:34:25.000,201,11052910,3125,0,1753040064,13147.209355759995,30821.660350649996,53315.90867160001 2025-07-20,19:34:26.000,201,11052954,3285,0,1753040065,13147.11504741999,31282.779189599998,53316.00649128001 2025-07-20,19:34:27.000,201,11052858,2764,0,1753040066,13147.11504741999,28976.621064449995,53315.92963296 2025-07-20,19:34:28.000,201,11052930,3725,0,1753040067,13147.047684319994,33127.367331479996,53316.06238824 2025-07-20,19:34:29.000,201,11052926,3845,0,1753040068,13147.067893249994,28515.10747422,53316.05540112001 2025-07-20,19:34:30.000,201,11052833,3165,0,1753040069,13146.946639669994,28976.360246640004,53315.95758144001 2025-07-20,19:34:31.000,201,11053044,2565,0,1753040070,13146.899485499998,33588.4791213,53315.915658720005 2025-07-20,19:34:32.000,201,11053024,3485,0,1753040071,13146.859067639998,28054.066175700005,53316.00649128001 2025-07-20,19:34:33.000,201,11052941,3444,0,1753040072,13146.778231919998,26209.181970360005,53315.9436072 2025-07-20,19:34:34.000,201,11053031,3005,0,1753040073,13146.683923579993,28054.11551961,53315.985529920006 2025-07-20,19:34:35.000,201,11052924,2285,0,1753040074,13146.717605129998,22980.884855130003,53315.915658720005 2025-07-20,19:34:36.000,201,11052952,3485,0,1753040075,13146.656978339997,33127.578805380006,53315.873736 2025-07-20,19:34:37.000,201,11052967,2844,0,1753040076,13146.623296789992,29438.113507290007,53315.95059432 2025-07-20,19:34:38.000,201,11053017,2365,0,1753040077,13146.542461069992,24364.918088460006,53315.90867160001 2025-07-20,19:34:39.000,201,11052941,3525,0,1753040078,13146.508779520002,31744.53949938,53315.866748880006 2025-07-20,19:34:40.000,201,11052855,2844,0,1753040079,13146.448152730001,32666.939307270004,53315.866748880006 2025-07-20,19:34:41.000,201,11052852,2485,0,1753040080,13146.407734870001,33128.27666925,53315.845787520004 2025-07-20,19:34:42.000,201,11052754,3325,0,1753040081,13146.495306899997,28977.459910920006,53315.89469736 2025-07-20,19:34:43.000,201,11052939,4004,0,1753040082,13146.448152730001,27594.039951900006,53315.85277464 2025-07-20,19:34:44.000,201,11052946,3525,0,1753040083,13146.502043209992,28516.312875450007,53315.699058000006 2025-07-20,19:34:45.000,201,11052957,4165,0,1753040084,13146.488570590001,24826.748889540002,53315.817839040006 2025-07-20,19:34:46.000,201,11053028,3165,0,1753040085,13146.616560479997,28977.819416550003,53315.78989056001 2025-07-20,19:34:47.000,201,11053043,2764,0,1753040086,13146.656978339997,26671.80932313,53315.8038648 2025-07-20,19:34:48.000,201,11052984,3565,0,1753040087,13146.758022989998,33590.22730554,53315.8038648 2025-07-20,19:34:49.000,201,11052969,3845,0,1753040088,13146.724341439993,33129.05912268,53315.796877680004 2025-07-20,19:34:51.000,201,11052942,3325,0,1753040090,13146.778231919998,28055.616984299995,53315.76892920001 2025-07-20,19:34:51.000,201,11052981,3525,0,1753040090,13146.852331329988,27594.56863665,53315.72700648 2025-07-20,19:34:52.000,201,11052938,2485,0,1753040091,13146.966848599994,32667.78520287,53315.68508376 2025-07-20,19:34:53.000,201,11052954,3325,0,1753040092,13146.912958119989,28978.115480010005,53315.7339936 2025-07-20,19:34:54.000,201,11053038,2405,0,1753040093,13146.933167049989,31745.413591499993,53315.7339936 2025-07-20,19:34:55.000,201,11053012,3645,0,1753040094,13146.953375979989,28978.108430880005,53315.64316104001 2025-07-20,19:34:56.000,201,11053004,3405,0,1753040095,13146.926430739994,30361.697569020005,53315.699058000006 2025-07-20,19:34:57.000,201,11052983,3965,0,1753040096,13146.892749189989,31284.118524300007,53315.63617392 2025-07-20,19:34:58.000,201,11052908,3565,0,1753040097,13146.872540259988,31745.159822820002,53315.61521256 2025-07-20,19:34:59.000,201,11053023,4004,0,1753040098,13146.892749189989,25749.36017133,53315.5593156 2025-07-20,19:35:00.000,201,11053083,4165,0,1753040099,13146.832122399988,34051.416635789996,53315.49643152 2025-07-20,19:35:01.000,201,11052918,3485,0,1753040100,13146.852331329988,30361.61297946,53315.531367120006 2025-07-20,19:35:02.000,201,11052870,3365,0,1753040101,13146.872540259988,28516.69352847,53315.52438000001 2025-07-20,19:35:03.000,201,11052957,3804,0,1753040102,13146.805177159993,33128.826501389995,53315.4195732 2025-07-20,19:35:04.000,201,11052953,2685,0,1753040103,13146.751286680003,28977.798269160005,53315.47547016001 2025-07-20,19:35:05.000,201,11052933,3685,0,1753040104,13146.798440849998,28055.433706919997,53315.39162472 2025-07-20,19:35:06.000,201,11053005,3605,0,1753040105,13146.791704539988,26671.64014401,53315.28681792001 2025-07-20,19:35:07.000,201,11053060,3125,0,1753040106,13146.906221809993,30361.401505560003,53315.314766400006 2025-07-20,19:35:08.000,201,11052838,3365,0,1753040107,13146.886012879993,32206.123580910004,53315.363676240006 2025-07-20,19:35:09.000,201,11052951,3645,0,1753040108,13146.946639669994,26671.520308799998,53315.38463760001 2025-07-20,19:35:10.000,201,11052922,3245,0,1753040109,13146.973584909989,27593.997657119995,53315.349702 2025-07-20,19:35:11.000,201,11052969,3804,0,1753040110,13147.014002769989,29900.099389230003,53315.33572776001 2025-07-20,19:35:12.000,201,11052932,2644,0,1753040111,13147.061156939999,31283.822460840005,53315.37765048 2025-07-20,19:35:13.000,201,11052712,3485,0,1753040112,13147.13525634999,26210.563599839996,53315.531367120006 2025-07-20,19:35:14.000,201,11053042,2725,0,1753040113,13147.25650992999,28977.974497410003,53315.62219968001 2025-07-20,19:35:15.000,201,11052996,2605,0,1753040114,13147.25650992999,30822.816407970007,53315.51739288 2025-07-20,19:35:16.000,201,11053103,3565,0,1753040115,13147.3036641,30361.669372499993,53315.69207088001 2025-07-20,19:35:17.000,201,11052945,2805,0,1753040116,13147.350818269995,24827.157739079994,53315.67110952001 2025-07-20,19:35:18.000,201,11052866,3285,0,1753040117,13147.42491768,27594.688471860005,53315.76194208 2025-07-20,19:35:19.000,201,11052989,3565,0,1753040118,13147.47880815999,27133.576682040002,53315.68508376 2025-07-20,19:35:20.000,201,11052819,3885,0,1753040119,13147.512489709996,28517.285655390006,53315.796877680004 2025-07-20,19:35:21.000,201,11052997,3804,0,1753040120,13147.54617126,28056.251405999996,53315.78989056001 2025-07-20,19:35:22.000,201,11052942,3005,0,1753040121,13147.54617126,29901.192004380006,53315.89469736 2025-07-20,19:35:23.000,201,11052865,2764,0,1753040122,13147.532698639996,34974.662339279996,53315.93662008001 2025-07-20,19:35:24.000,201,11052968,3165,0,1753040123,13147.600061739991,29439.988575869997,53315.9436072 2025-07-20,19:35:25.000,201,11052866,3365,0,1753040124,13147.647215910001,26672.648169599997,53316.04142688 2025-07-20,19:35:26.000,201,11053051,4045,0,1753040125,13147.653952219996,31745.99162016,53316.07636248001 2025-07-20,19:35:27.000,201,11052905,4125,0,1753040126,13147.674161149997,29439.77710197,53316.16020792 2025-07-20,19:35:28.000,201,11052907,4125,0,1753040127,13147.647215910001,29439.80529849,53316.23706624 2025-07-20,19:35:29.000,201,11052992,2725,0,1753040128,13147.579852809991,29900.994628739994,53316.22309200001 2025-07-20,19:35:30.000,201,11052929,3725,0,1753040129,13147.573116499996,32206.97652564,53316.2580276 2025-07-20,19:35:31.000,201,11052981,3645,0,1753040130,13147.5057534,32206.96242738,53316.26501472 2025-07-20,19:35:32.000,201,11053075,3685,0,1753040131,13147.43839029999,29900.818400489996,53316.27200184001 2025-07-20,19:35:33.000,201,11053017,2844,0,1753040132,13147.36429089,31284.393440369997,53316.26501472 2025-07-20,19:35:34.000,201,11052919,3565,0,1753040133,13147.34408196,25749.776070000007,53316.181169280004 2025-07-20,19:35:35.000,201,11052959,3804,0,1753040134,13147.34408196,30361.91609205,53316.26501472 2025-07-20,19:35:36.000,201,11052912,2725,0,1753040135,13147.249773619995,26672.239320060005,53316.1881564 2025-07-20,19:35:37.000,201,11052931,3605,0,1753040136,13147.26324624,27594.75191403,53316.181169280004 2025-07-20,19:35:38.000,201,11053012,3005,0,1753040137,13147.249773619995,28055.934195149996,53316.13924656 2025-07-20,19:35:39.000,201,11052971,2844,0,1753040138,13147.23630099999,28517.229262349996,53316.24405336001 2025-07-20,19:35:40.000,201,11052957,3405,0,1753040139,13147.26324624,25288.69952583,53316.13924656 2025-07-20,19:35:41.000,201,11052845,3965,0,1753040140,13147.371027199995,34052.20613835,53316.07636248001 2025-07-20,19:35:42.000,201,11052882,3485,0,1753040141,13147.39797243999,34052.382366599995,53316.09033672 2025-07-20,19:35:43.000,201,11052961,3285,0,1753040142,13147.472071849996,30823.83853182,53316.132259440004 2025-07-20,19:35:44.000,201,11053056,3485,0,1753040143,13147.47880815999,27595.414532249997,53316.1182852 2025-07-20,19:35:45.000,201,11052946,3685,0,1753040144,13147.579852809991,34975.00774664999,53315.93662008001 2025-07-20,19:35:46.000,201,11052924,2605,0,1753040145,13147.721315319992,29901.784131299995,53315.92264584 2025-07-20,19:35:47.000,201,11053225,3605,0,1753040146,13147.829096280002,29440.700538000005,53315.8038648 2025-07-20,19:35:48.000,201,11053110,3325,0,1753040147,13148.010976649988,29901.918064769998,53315.9436072 2025-07-20,19:35:49.000,201,11052950,3325,0,1753040148,13148.118757609998,30363.21313197,53316.05540112001 2025-07-20,19:35:50.000,201,11053029,3685,0,1753040149,13148.307374289994,33130.468948680005,53316.02046552 2025-07-20,19:35:51.000,201,11052933,3565,0,1753040150,13148.35452845999,32208.188976000005,53316.14623368001 2025-07-20,19:35:52.000,201,11052857,3485,0,1753040151,13148.570090379995,33130.624029540006,53316.11129808 2025-07-20,19:35:53.000,201,11052885,2644,0,1753040152,13148.57682668999,28057.15369464,53316.202130640006 2025-07-20,19:35:54.000,201,11053021,2605,0,1753040153,13148.610508239995,28979.525306010008,53316.27898896 2025-07-20,19:35:55.000,201,11052979,3365,0,1753040154,13148.583563,32208.08323905,53316.39078288001 2025-07-20,19:35:56.000,201,11052937,3804,0,1753040155,13148.60377193,34514.14267638,53316.29296320001 2025-07-20,19:35:57.000,201,11053000,3285,0,1753040156,13148.61724454999,25289.6793549,53316.39078288001 2025-07-20,19:35:58.000,201,11053044,2525,0,1753040157,13148.54314514,32207.998649490008,53316.48161544001 2025-07-20,19:35:59.000,201,11053009,3165,0,1753040158,13148.55661775999,32207.92110906,53316.57943512001 2025-07-20,19:36:00.000,201,11052970,2444,0,1753040159,13148.43536417999,31746.752926200003,53316.59340936 2025-07-20,19:36:01.000,201,11052917,2925,0,1753040160,13148.368001079994,24366.997581810007,53316.69821616001 2025-07-20,19:36:02.000,201,11052961,3245,0,1753040161,13148.347792149994,27595.54141659,53316.72616464001 2025-07-20,19:36:03.000,201,11052869,2605,0,1753040162,13148.287165359994,27134.23225113,53316.72616464001 2025-07-20,19:36:04.000,201,11052982,2885,0,1753040163,13148.219802259999,30823.986563550003,53316.72616464001 2025-07-20,19:36:05.000,201,11052875,3525,0,1753040164,13148.071603439988,29901.57970653,53316.803022960004 2025-07-20,19:36:06.000,201,11052987,3645,0,1753040165,13148.058130819998,25750.586719950006,53316.803022960004 2025-07-20,19:36:07.000,201,11052807,3285,0,1753040166,13148.017712959998,38203.2625671,53316.823984320006 2025-07-20,19:36:08.000,201,11052900,2925,0,1753040167,13147.842568899992,29901.58675566,53316.85891992 2025-07-20,19:36:09.000,201,11053025,3525,0,1753040168,13147.768469490002,33130.06714827,53316.921804000005 2025-07-20,19:36:10.000,201,11052935,3645,0,1753040169,13147.754996869997,28517.934175350005,53316.921804000005 2025-07-20,19:36:11.000,201,11052975,3565,0,1753040170,13147.829096280002,29440.355130630007,53316.96372672001 2025-07-20,19:36:12.000,201,11052900,3565,0,1753040171,13147.802151039992,30362.747889389997,53316.90782976 2025-07-20,19:36:13.000,201,11052902,3245,0,1753040172,13147.869514140002,28056.554518589997,53316.94276536001 2025-07-20,19:36:14.000,201,11052987,3804,0,1753040173,13147.930140930002,29440.185951510008,53316.98468808001 2025-07-20,19:36:15.000,201,11052955,4125,0,1753040174,13147.903195689993,33591.10139765999,53316.94975248 2025-07-20,19:36:16.000,201,11052984,3205,0,1753040175,13147.936877239998,30823.768040519994,53316.90782976 2025-07-20,19:36:17.000,201,11053042,3045,0,1753040176,13147.970558790003,28978.80629475,53317.01263656001 2025-07-20,19:36:18.000,201,11052830,2965,0,1753040177,13147.984031409993,25288.946245379993,53316.921804000005 2025-07-20,19:36:19.000,201,11052927,2605,0,1753040178,13148.064867129993,26211.346053269997,53316.991675200006 2025-07-20,19:36:20.000,201,11052850,2925,0,1753040179,13148.010976649988,29439.868740660007,53316.91481688001 2025-07-20,19:36:21.000,201,11052981,3285,0,1753040180,13148.037921889998,27594.935191409997,53317.06154640001 2025-07-20,19:36:22.000,201,11052994,2165,0,1753040181,13148.044658199993,30362.317892460007,53317.019623680004 2025-07-20,19:36:23.000,201,11052980,2405,0,1753040182,13148.105284989993,28517.391392339996,53316.94276536001 2025-07-20,19:36:24.000,201,11053039,3685,0,1753040183,13148.071603439988,30823.676401830002,53317.07552064 2025-07-20,19:36:25.000,201,11052953,2685,0,1753040184,13148.091812369988,28517.624013630004,53316.91481688001 2025-07-20,19:36:26.000,201,11053025,3685,0,1753040185,13148.152439159989,26211.585723690005,53316.79603584001 2025-07-20,19:36:27.000,201,11052934,2565,0,1753040186,13148.145702849994,30824.00066181,53316.84494568001 2025-07-20,19:36:28.000,201,11052907,2925,0,1753040187,13148.179384399999,29901.544460880003,53316.96372672001 2025-07-20,19:36:29.000,201,11052852,2485,0,1753040188,13148.138966539998,27595.55551485,53316.94276536001 2025-07-20,19:36:30.000,201,11053051,3804,0,1753040189,13148.159175469998,29440.467916709997,53316.921804000005 2025-07-20,19:36:31.000,201,11053009,2805,0,1753040190,13148.085076059993,28979.29973385,53316.872894160006 2025-07-20,19:36:32.000,201,11052938,3005,0,1753040191,13148.138966539998,25750.80524298,53316.81001008 2025-07-20,19:36:33.000,201,11052892,3085,0,1753040192,13148.125493919993,22061.001586650003,53316.81001008 2025-07-20,19:36:34.000,201,11052842,2365,0,1753040193,13148.017712959998,30363.072149369997,53316.76808736 2025-07-20,19:36:35.000,201,11052909,3485,0,1753040194,13147.997504029998,29440.672341480007,53316.85891992 2025-07-20,19:36:36.000,201,11053033,3405,0,1753040195,13147.930140930002,27134.486019810007,53316.803022960004 2025-07-20,19:36:37.000,201,11052961,3605,0,1753040196,13147.909932000002,29440.59480105,53316.71917752 2025-07-20,19:36:38.000,201,11052931,3725,0,1753040197,13147.829096280002,23905.9351359,53316.74013888 2025-07-20,19:36:39.000,201,11052846,3005,0,1753040198,13147.862777829992,31746.837515759995,53316.7820616 2025-07-20,19:36:40.000,201,11052972,2405,0,1753040199,13147.808887350002,32208.196025130004,53316.74013888 2025-07-20,19:36:41.000,201,11053010,3365,0,1753040200,13147.822359969992,31746.802270109998,53316.69821616001 2025-07-20,19:36:42.000,201,11053032,3485,0,1753040201,13147.903195689993,28979.511207749994,53316.69821616001 2025-07-20,19:36:43.000,201,11052968,3285,0,1753040202,13147.916668309997,29440.76398017,53316.59340936 2025-07-20,19:36:44.000,201,11053061,4004,0,1753040203,13147.876250449997,27595.86567657,53316.62135784 2025-07-20,19:36:45.000,201,11052906,2365,0,1753040204,13147.916668309997,28518.427614450004,53316.635332080004 2025-07-20,19:36:46.000,201,11052991,2805,0,1753040205,13148.024449269993,20216.286560430002,53316.60738360001 2025-07-20,19:36:47.000,201,11052911,3485,0,1753040206,13147.997504029998,36359.055078239995,53316.55847376001 2025-07-20,19:36:48.000,201,11052961,2725,0,1753040207,13148.071603439988,30362.987559810004,53316.684241920004 2025-07-20,19:36:49.000,201,11052859,2525,0,1753040208,13148.098548679998,30362.987559810004,53316.66328056 2025-07-20,19:36:50.000,201,11052977,3804,0,1753040209,13148.159175469998,28056.751894229994,53316.62834496001 2025-07-20,19:36:51.000,201,11052870,2764,0,1753040210,13148.186120709994,29901.459871319996,53316.72616464001 2025-07-20,19:36:52.000,201,11052827,4165,0,1753040211,13148.240011189999,32668.786179329996,53316.684241920004 2025-07-20,19:36:53.000,201,11052900,2325,0,1753040212,13148.219802259999,28517.701554059997,53316.705203280006 2025-07-20,19:36:54.000,201,11052796,2685,0,1753040213,13148.219802259999,26211.508183259997,53316.754113120005 2025-07-20,19:36:55.000,201,11052771,4325,0,1753040214,13148.260220119999,33129.771084809996,53316.71917752 2025-07-20,19:36:56.000,201,11052886,3685,0,1753040215,13148.300637979999,30362.508218970004,53316.74712600001 2025-07-20,19:36:57.000,201,11053015,2844,0,1753040216,13148.287165359994,33129.820428720006,53316.77507448001 2025-07-20,19:36:58.000,201,11052878,3205,0,1753040217,13148.368001079994,28056.462879900006,53316.7121904 2025-07-20,19:36:59.000,201,11052977,4004,0,1753040218,13148.34105584,26672.753906550002,53316.85891992 2025-07-20,19:37:00.000,201,11052881,3245,0,1753040219,13148.428627869995,29901.361183500005,53316.77507448001 2025-07-20,19:37:01.000,201,11052992,3285,0,1753040220,13148.388210009995,29901.459871319996,53316.77507448001 2025-07-20,19:37:02.000,201,11052944,3205,0,1753040221,13148.45557310999,27595.36518834,53316.81699720001 2025-07-20,19:37:03.000,201,11052960,3005,0,1753040222,13148.48251835,26673.007675229994,53316.7121904 2025-07-20,19:37:04.000,201,11053022,2045,0,1753040223,13148.41515524999,30362.902970249997,53316.7820616 2025-07-20,19:37:05.000,201,11052917,3804,0,1753040224,13148.509463589995,29901.73478739,53316.7820616 2025-07-20,19:37:06.000,201,11052951,3645,0,1753040225,13148.408418939995,24828.320845530005,53316.81699720001 2025-07-20,19:37:07.000,201,11052856,3045,0,1753040226,13148.41515524999,31746.858663150007,53316.76808736 2025-07-20,19:37:08.000,201,11052928,3444,0,1753040227,13148.44210049,27134.789132399994,53316.7820616 2025-07-20,19:37:09.000,201,11052891,2725,0,1753040228,13148.388210009995,28518.589744440003,53316.71917752 2025-07-20,19:37:10.000,201,11052946,3245,0,1753040229,13148.3814737,28979.870713380005,53316.81699720001 2025-07-20,19:37:11.000,201,11052953,4205,0,1753040230,13148.32084691,29441.320861440006,53316.81001008 2025-07-20,19:37:12.000,201,11052958,3685,0,1753040231,13148.307374289994,30825.170817389997,53316.79603584001 2025-07-20,19:37:13.000,201,11052927,4365,0,1753040232,13148.287165359994,30364.023781919997,53316.74712600001 2025-07-20,19:37:14.000,201,11052882,3765,0,1753040233,13148.27369273999,29441.842497060003,53316.67725480001 2025-07-20,19:37:15.000,201,11053118,3285,0,1753040234,13148.29390166999,27135.867649289998,53316.6423192 2025-07-20,19:37:16.000,201,11052894,3005,0,1753040235,13148.300637979999,28519.541376990004,53316.61437072 2025-07-20,19:37:17.000,201,11052899,3565,0,1753040236,13148.29390166999,31286.90997978,53316.60039648 2025-07-20,19:37:18.000,201,11052935,3965,0,1753040237,13148.33431952999,28980.864640710002,53316.56546088 2025-07-20,19:37:19.000,201,11052959,2844,0,1753040238,13148.43536417999,29441.983479660004,53316.56546088 2025-07-20,19:37:20.000,201,11052960,3165,0,1753040239,13148.40168263,28058.13352371,53316.635332080004 2025-07-20,19:37:21.000,201,11052985,2925,0,1753040240,13148.43536417999,30825.495077369997,53316.64930632001 2025-07-20,19:37:22.000,201,11052935,2885,0,1753040241,13148.49599096999,34053.996617369994,53316.66328056 2025-07-20,19:37:23.000,201,11052758,3005,0,1753040242,13148.509463589995,31286.472933719997,53316.66328056 2025-07-20,19:37:24.000,201,11053033,3645,0,1753040243,13148.583563,33131.47697427,53316.635332080004 2025-07-20,19:37:25.000,201,11052963,3205,0,1753040244,13148.57682668999,28518.744825300004,53316.74013888 2025-07-20,19:37:26.000,201,11052968,2644,0,1753040245,13148.529672519995,26673.804226919994,53316.7121904 2025-07-20,19:37:27.000,201,11052856,3485,0,1753040246,13148.650926099996,33130.87074909,53316.7820616 2025-07-20,19:37:28.000,201,11053037,4004,0,1753040247,13148.57682668999,25289.65820751,53316.83795856 2025-07-20,19:37:29.000,201,11052960,2605,0,1753040248,13148.61724454999,30363.227230229997,53316.83097144 2025-07-20,19:37:30.000,201,11052983,4165,0,1753040249,13148.671135029996,34052.65023354,53316.872894160006 2025-07-20,19:37:31.000,201,11052808,3045,0,1753040250,13148.61724454999,29440.362179760006,53316.872894160006 2025-07-20,19:37:32.000,201,11053010,3045,0,1753040251,13148.64418979,28978.855638659996,53316.76110024 2025-07-20,19:37:33.000,201,11052745,3444,0,1753040252,13148.509463589995,28056.413535989996,53316.83097144 2025-07-20,19:37:34.000,201,11052997,3165,0,1753040253,13148.55661775999,33590.911071149996,53316.851932800004 2025-07-20,19:37:35.000,201,11052975,3405,0,1753040254,13148.43536417999,32668.617000209997,53316.84494568001 2025-07-20,19:37:36.000,201,11052831,3444,0,1753040255,13148.428627869995,27133.724713770003,53316.8868684 2025-07-20,19:37:37.000,201,11052886,3085,0,1753040256,13148.347792149994,30362.353138110004,53316.89385552001 2025-07-20,19:37:38.000,201,11053040,2925,0,1753040257,13148.280429049999,25750.15672302,53316.85891992 2025-07-20,19:37:39.000,201,11052935,3645,0,1753040258,13148.192857019989,27595.005682710005,53316.81699720001 2025-07-20,19:37:40.000,201,11053120,2925,0,1753040259,13148.145702849994,27133.90799115,53316.89385552001 2025-07-20,19:37:41.000,201,11052934,3205,0,1753040260,13148.051394509988,27595.188960090003,53316.89385552001 2025-07-20,19:37:42.000,201,11052988,3444,0,1753040261,13148.058130819998,24827.862652080003,53316.921804000005 2025-07-20,19:37:43.000,201,11052914,3285,0,1753040262,13147.957086169998,28056.575665979995,53316.90782976 2025-07-20,19:37:44.000,201,11052944,3365,0,1753040263,13147.977295099998,27134.211103740003,53316.96372672001 2025-07-20,19:37:45.000,201,11052884,3045,0,1753040264,13147.936877239998,32207.794224719997,53316.921804000005 2025-07-20,19:37:46.000,201,11052941,3325,0,1753040265,13147.896459379997,32207.871765150005,53316.94975248 2025-07-20,19:37:47.000,201,11052805,3645,0,1753040266,13147.815623659997,26673.4235739,53316.90084264 2025-07-20,19:37:48.000,201,11052931,3325,0,1753040267,13147.754996869997,28979.736779910003,53316.83795856 2025-07-20,19:37:49.000,201,11053017,3325,0,1753040268,13147.680897459992,27134.951262389994,53316.87988128 2025-07-20,19:37:50.000,201,11053009,3444,0,1753040269,13147.680897459992,31747.295709209997,53317.040585040006 2025-07-20,19:37:51.000,201,11052952,2925,0,1753040270,13147.714579009997,28057.78811634,53316.8868684 2025-07-20,19:37:52.000,201,11053081,3765,0,1753040271,13147.620270669991,28518.92810268,53317.00564944 2025-07-20,19:37:53.000,201,11052953,3165,0,1753040272,13147.687633770001,28519.301706569997,53316.87988128 2025-07-20,19:37:54.000,201,11052908,3005,0,1753040273,13147.775205799997,32209.260443759995,53316.96372672001 2025-07-20,19:37:55.000,201,11052970,3405,0,1753040274,13147.815623659997,28519.548426120004,53316.94975248 2025-07-20,19:37:56.000,201,11052957,3605,0,1753040275,13147.943613549993,31748.22619437,53317.00564944 2025-07-20,19:37:57.000,201,11052973,3485,0,1753040276,13147.950349860002,25752.222118110003,53316.91481688001 2025-07-20,19:37:58.000,201,11052988,3365,0,1753040277,13148.118757609998,32670.795181380003,53316.970713840004 2025-07-20,19:37:59.000,201,11052938,3444,0,1753040278,13148.25348380999,33131.914020330005,53317.04757216 2025-07-20,19:38:00.000,201,11053003,3725,0,1753040279,13148.33431952999,27597.106323450003,53317.07552064 2025-07-20,19:38:01.000,201,11052970,3125,0,1753040280,13148.368001079994,27135.740764949995,53316.991675200006 2025-07-20,19:38:02.000,201,11052917,2805,0,1753040281,13148.46230942,25751.897858130003,53316.970713840004 2025-07-20,19:38:03.000,201,11053061,2685,0,1753040282,13148.54314514,29441.56758099,53316.8868684 2025-07-20,19:38:04.000,201,11053018,3205,0,1753040283,13148.66439872,27135.268473239994,53316.94975248 2025-07-20,19:38:05.000,201,11052958,3525,0,1753040284,13148.66439872,26673.797177789995,53317.00564944 2025-07-20,19:38:06.000,201,11052913,3845,0,1753040285,13148.758707059991,27134.7186411,53317.096482 2025-07-20,19:38:07.000,201,11052931,2764,0,1753040286,13148.772179679996,27134.493068940006,53317.08250776001 2025-07-20,19:38:08.000,201,11052970,2365,0,1753040287,13148.70481658,28517.98351926,53317.05455928 2025-07-20,19:38:09.000,201,11053065,3924,0,1753040288,13148.718289199991,23444.336956109997,53317.1663532 2025-07-20,19:38:10.000,201,11052906,3685,0,1753040289,13148.74523444,29901.184955250006,53317.10346912 2025-07-20,19:38:11.000,201,11052990,3444,0,1753040290,13148.738498129991,34052.0299101,53317.159366080006 2025-07-20,19:38:12.000,201,11052966,3365,0,1753040291,13148.711552889996,30823.288699679993,53317.11045624001 2025-07-20,19:38:13.000,201,11053059,4365,0,1753040292,13148.66439872,34051.599913169994,53317.10346912 2025-07-20,19:38:14.000,201,11052919,3965,0,1753040293,13148.64418979,29900.487091379997,53317.07552064 2025-07-20,19:38:15.000,201,11052990,3205,0,1753040294,13148.583563,27133.27356945,53317.06853352 2025-07-20,19:38:16.000,201,11052848,2685,0,1753040295,13148.489254659995,30361.620028589998,53317.05455928 2025-07-20,19:38:17.000,201,11052939,3565,0,1753040296,13148.37473738999,32206.426693500005,53317.26417288 2025-07-20,19:38:18.000,201,11052962,3405,0,1753040297,13148.388210009995,29900.494140509996,53317.24321152 2025-07-20,19:38:19.000,201,11052885,2844,0,1753040298,13148.240011189999,28055.588787779998,53317.22225016 2025-07-20,19:38:20.000,201,11052948,2885,0,1753040299,13148.199593329999,29900.62102485,53317.22225016 2025-07-20,19:38:21.000,201,11053029,3685,0,1753040300,13148.118757609998,25749.881806949998,53317.1663532 2025-07-20,19:38:22.000,201,11053221,2885,0,1753040301,13148.105284989993,27595.012731840005,53317.159366080006 2025-07-20,19:38:23.000,201,11053007,4004,0,1753040302,13148.037921889998,30362.635103310007,53317.1663532 2025-07-20,19:38:24.000,201,11052987,3845,0,1753040303,13148.118757609998,33591.404510249995,53317.25019864001 2025-07-20,19:38:25.000,201,11052979,4085,0,1753040304,13147.869514140002,29440.686439740006,53317.11744336 2025-07-20,19:38:26.000,201,11052926,2725,0,1753040305,13148.071603439988,27596.084199599994,53317.06853352 2025-07-20,19:38:27.000,201,11052875,3165,0,1753040306,13148.017712959998,28518.78712008,53317.06154640001 2025-07-20,19:38:28.000,201,11052833,3804,0,1753040307,13147.930140930002,26212.74178101,53317.22923728001 2025-07-20,19:38:29.000,201,11052889,2885,0,1753040308,13148.058130819998,26674.07914299,53317.187314560004 2025-07-20,19:38:30.000,201,11052904,2644,0,1753040309,13148.138966539998,34976.34003222,53317.18032744001 2025-07-20,19:38:31.000,201,11052977,2685,0,1753040310,13148.132230229989,27596.760916080006,53317.25019864001 2025-07-20,19:38:32.000,201,11053118,3405,0,1753040311,13148.246747499994,31286.536375890006,53317.18032744001 2025-07-20,19:38:33.000,201,11053014,2525,0,1753040312,13148.186120709994,29903.060023829996,53317.15237896001 2025-07-20,19:38:34.000,201,11052749,3685,0,1753040313,13148.32084691,29441.581679249997,53317.08250776001 2025-07-20,19:38:35.000,201,11052838,3285,0,1753040314,13148.509463589995,29441.342008830004,53317.19430168 2025-07-20,19:38:36.000,201,11052904,3085,0,1753040315,13148.68460765,29902.192980840002,53317.33404408 2025-07-20,19:38:37.000,201,11052947,3125,0,1753040316,13148.799124919991,32669.427650159996,53317.24321152 2025-07-20,19:38:38.000,201,11052997,3965,0,1753040317,13148.785652300001,32669.328962340005,53317.22225016 2025-07-20,19:38:39.000,201,11052874,3685,0,1753040318,13148.853015399996,32668.88486715,53317.27814712001 2025-07-20,19:38:40.000,201,11052874,3325,0,1753040319,13148.832806469996,28978.594820850005,53317.327056960006 2025-07-20,19:38:41.000,201,11053066,3444,0,1753040320,13148.873224329996,30823.22525751,53317.46679936001 2025-07-20,19:38:42.000,201,11052867,3885,0,1753040321,13148.846279090001,28977.967448280004,53317.44583800001 2025-07-20,19:38:43.000,201,11052897,3885,0,1753040322,13148.839542779991,28516.672381080003,53317.50173496 2025-07-20,19:38:44.000,201,11052869,3685,0,1753040323,13148.826070160001,30822.58378668,53317.44583800001 2025-07-20,19:38:45.000,201,11052828,2965,0,1753040324,13148.67787133999,27132.32898603,53317.40391528 2025-07-20,19:38:46.000,201,11052963,3645,0,1753040325,13148.60377193,31283.054105670002,53317.4807736 2025-07-20,19:38:47.000,201,11053146,3325,0,1753040326,13148.63745347999,30821.688547169993,53317.51570920001 2025-07-20,19:38:48.000,201,11053163,3605,0,1753040327,13148.408418939995,28515.403537680002,53317.327056960006 2025-07-20,19:38:49.000,201,11052927,3765,0,1753040328,13148.36126477,30821.44182762,53317.3410312 2025-07-20,19:38:50.000,201,11053105,3485,0,1753040329,13148.307374289994,28515.59386419,53317.43186376 2025-07-20,19:38:51.000,201,11052855,2844,0,1753040330,13148.226538569994,29437.951377300007,53317.38994104 2025-07-20,19:38:52.000,201,11052955,3085,0,1753040331,13148.145702849994,29899.16890407,53317.28513424 2025-07-20,19:38:53.000,201,11052879,4165,0,1753040332,13148.159175469998,25287.367240260006,53317.27814712001 2025-07-20,19:38:54.000,201,11052956,2525,0,1753040333,13148.064867129993,26671.097361000007,53317.1663532 2025-07-20,19:38:55.000,201,11053076,3245,0,1753040334,13148.085076059993,32667.023896829996,53317.18032744001 2025-07-20,19:38:56.000,201,11053095,3965,0,1753040335,13148.071603439988,26210.04196422,53317.18032744001 2025-07-20,19:38:57.000,201,11053015,3085,0,1753040336,13148.132230229989,31283.526397380003,53317.11744336 2025-07-20,19:38:58.000,201,11052958,3725,0,1753040337,13148.145702849994,30822.640179719994,53317.04757216 2025-07-20,19:38:59.000,201,11052927,3725,0,1753040338,13148.165911779994,28516.686479340002,53317.20128880001 2025-07-20,19:39:00.000,201,11052927,4365,0,1753040339,13148.213065949989,26672.013747899997,53316.991675200006 2025-07-20,19:39:01.000,201,11052816,2045,0,1753040340,13148.260220119999,24366.137587949997,53316.9567396 2025-07-20,19:39:02.000,201,11052829,3565,0,1753040341,13148.172648089989,31284.703602089998,53316.99866232 2025-07-20,19:39:03.000,201,11053029,3645,0,1753040342,13148.287165359994,28056.04698123,53317.05455928 2025-07-20,19:39:04.000,201,11052945,3565,0,1753040343,13148.36126477,28056.159767310004,53317.06154640001 2025-07-20,19:39:05.000,201,11052932,2205,0,1753040344,13148.45557310999,31284.569668619995,53317.17334032 2025-07-20,19:39:06.000,201,11052935,3765,0,1753040345,13148.448836799995,32668.511263260007,53317.208275920006 2025-07-20,19:39:07.000,201,11053034,2605,0,1753040346,13148.469045729995,28517.419588859993,53317.29212136 2025-07-20,19:39:08.000,201,11052964,2764,0,1753040347,13148.47578203999,30823.563615749998,53317.22225016 2025-07-20,19:39:09.000,201,11052942,3325,0,1753040348,13148.489254659995,32668.285691099998,53317.2362244 2025-07-20,19:39:10.000,201,11052918,3525,0,1753040349,13148.49599096999,33590.615007689994,53317.36199256 2025-07-20,19:39:11.000,201,11052974,2764,0,1753040350,13148.529672519995,26672.338007879996,53317.3410312 2025-07-20,19:39:12.000,201,11052959,3165,0,1753040351,13148.52293621,31745.554574099995,53317.29910848001 2025-07-20,19:39:13.000,201,11052963,3005,0,1753040352,13148.54314514,25288.191988470004,53317.38994104 2025-07-20,19:39:14.000,201,11053098,2885,0,1753040353,13148.56335407,29900.324961389997,53317.43885088 2025-07-20,19:39:15.000,201,11052917,2764,0,1753040354,13148.61724454999,31283.70967476,53317.327056960006 2025-07-20,19:39:16.000,201,11052949,2844,0,1753040355,13148.49599096999,28516.23533502,53317.44583800001 2025-07-20,19:39:17.000,201,11052980,3125,0,1753040356,13148.53640882999,30360.872820810007,53317.46679936001 2025-07-20,19:39:18.000,201,11052967,3845,0,1753040357,13148.509463589995,28054.686499140007,53317.4109024 2025-07-20,19:39:19.000,201,11052976,3005,0,1753040358,13148.489254659995,24364.755958470007,53317.40391528 2025-07-20,19:39:20.000,201,11052936,3125,0,1753040359,13148.3814737,27593.13061413,53317.45981224 2025-07-20,19:39:21.000,201,11052987,3804,0,1753040360,13148.33431952999,34049.872876320005,53317.51570920001 2025-07-20,19:39:22.000,201,11052845,4004,0,1753040361,13148.36126477,27131.581778249994,53317.424876640005 2025-07-20,19:39:23.000,201,11052868,3485,0,1753040362,13148.29390166999,28976.367295770004,53317.5506448 2025-07-20,19:39:24.000,201,11052898,3485,0,1753040363,13148.192857019989,31743.538522920004,53317.43186376 2025-07-20,19:39:25.000,201,11052945,3565,0,1753040364,13148.186120709994,29898.816447570003,53317.522696320004 2025-07-20,19:39:26.000,201,11053012,3444,0,1753040365,13148.024449269993,31743.489179009994,53317.375966800006 2025-07-20,19:39:27.000,201,11052813,2965,0,1753040366,13147.930140930002,28976.289755339996,53317.39692816001 2025-07-20,19:39:28.000,201,11052927,2764,0,1753040367,13147.862777829992,30359.949384780004,53317.38295392 2025-07-20,19:39:29.000,201,11052861,2844,0,1753040368,13147.802151039992,28515.008786399994,53317.327056960006 2025-07-20,19:39:30.000,201,11052937,3325,0,1753040369,13147.660688529992,28054.023880919995,53317.355005440004 2025-07-20,19:39:31.000,201,11052849,3565,0,1753040370,13147.613534359996,30821.427729360003,53317.28513424 2025-07-20,19:39:32.000,201,11053030,2405,0,1753040371,13147.552907569996,26670.632118420006,53317.29212136 2025-07-20,19:39:33.000,201,11052994,2444,0,1753040372,13147.391236129995,29438.057114249998,53317.27814712001 2025-07-20,19:39:34.000,201,11052945,2844,0,1753040373,13147.33734564999,26671.03391883,53317.31308272 2025-07-20,19:39:35.000,201,11052994,3245,0,1753040374,13147.29692778999,30360.837575159996,53317.257185760005 2025-07-20,19:39:36.000,201,11052873,4045,0,1753040375,13147.16220159,32205.869812229997,53317.22225016 2025-07-20,19:39:37.000,201,11052801,4004,0,1753040376,13147.13525634999,30822.308870609995,53317.22225016 2025-07-20,19:39:38.000,201,11052962,3525,0,1753040377,13147.081365869999,29438.606946390006,53317.06154640001 2025-07-20,19:39:39.000,201,11052896,3444,0,1753040378,13147.07462955999,28516.193040240003,53317.06853352 2025-07-20,19:39:40.000,201,11052898,3285,0,1753040379,13146.993793839989,27132.46996863,53317.06154640001 2025-07-20,19:39:41.000,201,11053043,3965,0,1753040380,13146.993793839989,31283.300825219994,53316.970713840004 2025-07-20,19:39:42.000,201,11052928,2725,0,1753040381,13146.980321219999,32205.623092680005,53316.970713840004 2025-07-20,19:39:43.000,201,11053007,3645,0,1753040382,13146.973584909989,31744.39146765,53316.94975248 2025-07-20,19:39:44.000,201,11053057,3804,0,1753040383,13146.926430739994,25748.528373990004,53317.10346912 2025-07-20,19:39:45.000,201,11052944,3165,0,1753040384,13146.973584909989,28054.43273046,53316.91481688001 2025-07-20,19:39:46.000,201,11053054,3045,0,1753040385,13146.912958119989,30360.203153459996,53316.99866232 2025-07-20,19:39:47.000,201,11052932,3165,0,1753040386,13146.852331329988,27131.581778249994,53316.921804000005 2025-07-20,19:39:48.000,201,11053004,3365,0,1753040387,13146.865803949993,34049.53451808001,53316.89385552001 2025-07-20,19:39:49.000,201,11052841,3845,0,1753040388,13146.865803949993,26669.990647590006,53316.97770096 2025-07-20,19:39:50.000,201,11052877,3325,0,1753040389,13146.845595019993,25286.267575980004,53316.94276536001 2025-07-20,19:39:51.000,201,11053035,3845,0,1753040390,13146.872540259988,32665.515383010003,53316.97770096 2025-07-20,19:39:52.000,201,11053012,3804,0,1753040391,13146.798440849998,26669.631141959995,53316.94276536001 2025-07-20,19:39:53.000,201,11052997,4085,0,1753040392,13146.838858709998,28975.61303886,53316.91481688001 2025-07-20,19:39:54.000,201,11053033,3965,0,1753040393,13146.791704539988,29436.802369109995,53316.85891992 2025-07-20,19:39:55.000,201,11052899,3845,0,1753040394,13146.724341439993,28514.515347299995,53316.8868684 2025-07-20,19:39:56.000,201,11052948,3285,0,1753040395,13146.717605129998,30820.412654640008,53316.823984320006 2025-07-20,19:39:57.000,201,11052915,3365,0,1753040396,13146.778231919998,31281.707721839994,53316.872894160006 2025-07-20,19:39:58.000,201,11052979,3765,0,1753040397,13146.784968229993,30359.3431596,53316.87988128 2025-07-20,19:39:59.000,201,11052953,3645,0,1753040398,13146.811913469988,36816.501320459996,53316.823984320006 2025-07-20,19:40:00.000,201,11053063,3525,0,1753040399,13146.872540259988,23902.699585230002,53316.90084264 2025-07-20,19:40:01.000,201,11053012,3245,0,1753040400,13146.899485499998,20674.282634789997,53316.87988128 2025-07-20,19:40:02.000,201,11052909,2565,0,1753040401,13146.805177159993,29898.604973669993,53316.78904872 2025-07-20,19:40:03.000,201,11053025,3645,0,1753040402,13146.825386089993,27131.546532599998,53316.67725480001 2025-07-20,19:40:04.000,201,11052657,2685,0,1753040403,13146.791704539988,29898.957430170005,53316.93577824 2025-07-20,19:40:05.000,201,11052930,2764,0,1753040404,13146.778231919998,30360.393479970007,53316.78904872 2025-07-20,19:40:06.000,201,11052922,3565,0,1753040405,13146.656978339997,34050.295824119996,53316.60039648 2025-07-20,19:40:07.000,201,11052945,2925,0,1753040406,13146.596351549997,29438.35317771,53316.6423192 2025-07-20,19:40:08.000,201,11052889,3845,0,1753040407,13146.589615240002,28055.201085630004,53316.803022960004 2025-07-20,19:40:09.000,201,11052795,3804,0,1753040408,13146.663714649992,30361.43675121,53316.71917752 2025-07-20,19:40:10.000,201,11053079,3365,0,1753040409,13146.704132509993,29438.97350115,53316.684241920004 2025-07-20,19:40:11.000,201,11052870,2685,0,1753040410,13146.710868820002,27594.343064490007,53316.586422240005 2025-07-20,19:40:12.000,201,11052958,3444,0,1753040411,13146.630033100002,29439.248417220006,53316.56546088 2025-07-20,19:40:13.000,201,11052995,3725,0,1753040412,13146.764759299993,35896.61100285,53316.55148664 2025-07-20,19:40:14.000,201,11052913,3485,0,1753040413,13146.825386089993,29439.45989112,53316.62135784 2025-07-20,19:40:15.000,201,11052910,3325,0,1753040414,13146.771495610003,29900.804302229997,53316.66328056 2025-07-20,19:40:16.000,201,11052867,3725,0,1753040415,13146.899485499998,24366.074145780003,53316.57943512001 2025-07-20,19:40:17.000,201,11052720,3005,0,1753040416,13146.818649779998,31284.379342109998,53316.69821616001 2025-07-20,19:40:18.000,201,11053073,3565,0,1753040417,13146.872540259988,27594.42765405,53316.6423192 2025-07-20,19:40:19.000,201,11053155,2925,0,1753040418,13146.899485499998,30361.634126849996,53316.62834496001 2025-07-20,19:40:20.000,201,11052970,3165,0,1753040419,13146.899485499998,33128.74191183,53316.705203280006 2025-07-20,19:40:21.000,201,11053038,3245,0,1753040420,13146.879276569998,25287.818384579994,53316.71917752 2025-07-20,19:40:22.000,201,11052981,3885,0,1753040421,13146.865803949993,31744.497204600004,53316.705203280006 2025-07-20,19:40:23.000,201,11052990,3565,0,1753040422,13146.838858709998,33589.155837779996,53316.74013888 2025-07-20,19:40:24.000,201,11052903,3685,0,1753040423,13146.818649779998,27593.201105429995,53316.76808736 2025-07-20,19:40:25.000,201,11052996,2644,0,1753040424,13146.798440849998,28515.42468507,53316.93577824 2025-07-20,19:40:26.000,201,11052898,3444,0,1753040425,13146.784968229993,29437.316955600007,53316.83795856 2025-07-20,19:40:27.000,201,11053042,3165,0,1753040426,13146.744550369993,28053.918143970004,53316.83097144 2025-07-20,19:40:28.000,201,11052733,3245,0,1753040427,13146.784968229993,29437.443839939995,53316.73315176 2025-07-20,19:40:29.000,201,11052919,3525,0,1753040428,13146.636769409997,28975.78221798,53316.872894160006 2025-07-20,19:40:30.000,201,11052987,3325,0,1753040429,13146.603087859992,31281.898048350005,53316.754113120005 2025-07-20,19:40:31.000,201,11052927,3405,0,1753040430,13146.576142619997,27130.73588265,53316.76110024 2025-07-20,19:40:32.000,201,11052987,3885,0,1753040431,13146.528988450002,30820.384458119996,53316.7820616 2025-07-20,19:40:33.000,201,11052870,3444,0,1753040432,13146.380789629991,34510.166967059995,53316.970713840004 2025-07-20,19:40:34.000,201,11052968,3165,0,1753040433,13146.461625349992,33126.59897630999,53317.00564944 2025-07-20,19:40:35.000,201,11052900,2485,0,1753040434,13146.414471179996,26669.941303679996,53316.921804000005 2025-07-20,19:40:36.000,201,11052778,2485,0,1753040435,13146.367317010001,28053.600933120004,53316.94276536001 2025-07-20,19:40:37.000,201,11052893,3045,0,1753040436,13146.273008669996,26670.188023230003,53316.90084264 2025-07-20,19:40:38.000,201,11052923,3804,0,1753040437,13146.15849139999,25286.866752030008,53316.90084264 2025-07-20,19:40:39.000,201,11053017,3205,0,1753040438,13146.091128299995,26209.54147599,53316.8868684 2025-07-20,19:40:40.000,201,11052952,3485,0,1753040439,13146.05744674999,27132.230298209994,53316.921804000005 2025-07-20,19:40:41.000,201,11052958,3565,0,1753040440,13145.949665789994,31283.329021740006,53316.91481688001 2025-07-20,19:40:42.000,201,11052916,3205,0,1753040441,13145.969874719995,25287.860679360005,53316.94276536001 2025-07-20,19:40:43.000,201,11052921,2764,0,1753040442,13145.929456859994,29900.28971574,53316.90084264 2025-07-20,19:40:44.000,201,11052962,3165,0,1753040443,13145.85535744999,28516.785167160007,53316.823984320006 2025-07-20,19:40:45.000,201,11052793,2725,0,1753040444,13145.848621139994,36818.98966335,53316.92879112 2025-07-20,19:40:46.000,201,11052974,2285,0,1753040445,13145.90251162,27594.688471860005,53316.86590704001 2025-07-20,19:40:47.000,201,11052966,2565,0,1753040446,13145.841884829999,31284.463931670005,53316.94276536001 2025-07-20,19:40:48.000,201,11053064,3205,0,1753040447,13145.868830069994,27133.492092479995,53316.87988128 2025-07-20,19:40:49.000,201,11052842,3165,0,1753040448,13145.96313841,30823.22525751,53316.99866232 2025-07-20,19:40:50.000,201,11053096,2965,0,1753040449,13146.03723781999,29439.551529810007,53316.9567396 2025-07-20,19:40:51.000,201,11053070,2725,0,1753040450,13146.10460092,26672.063091810007,53317.04757216 2025-07-20,19:40:52.000,201,11053021,3765,0,1753040451,13146.13828246999,25749.423613499996,53316.90084264 2025-07-20,19:40:53.000,201,11052921,2965,0,1753040452,13146.16522771,26671.886863559994,53316.970713840004 2025-07-20,19:40:54.000,201,11052931,3045,0,1753040453,13146.232590809996,34051.0430319,53317.01263656001 2025-07-20,19:40:55.000,201,11052975,3685,0,1753040454,13146.273008669996,28054.975513469995,53316.96372672001 2025-07-20,19:40:56.000,201,11053003,3565,0,1753040455,13146.387525940001,29438.148752940004,53317.138404720004 2025-07-20,19:40:57.000,201,11053043,3804,0,1753040456,13146.387525940001,29899.309886670002,53317.07552064 2025-07-20,19:40:58.000,201,11052872,2605,0,1753040457,13146.387525940001,29898.99972495,53317.00564944 2025-07-20,19:40:59.000,201,11052935,3645,0,1753040458,13146.528988450002,30359.878893479996,53317.07552064 2025-07-20,19:41:00.000,201,11053048,3085,0,1753040459,13146.454889039996,27592.228325489996,53317.01263656001 2025-07-20,19:41:01.000,201,11053027,2725,0,1753040460,13146.367317010001,31281.64427967,53317.12443048 2025-07-20,19:41:02.000,201,11052959,2805,0,1753040461,13146.353844389996,24363.40252551,53317.10346912 2025-07-20,19:41:03.000,201,11052887,2685,0,1753040462,13146.34710808,32664.923256089998,53317.04757216 2025-07-20,19:41:04.000,201,11052912,3325,0,1753040463,13146.24606343,27130.453917449995,53317.040585040006 2025-07-20,19:41:05.000,201,11052813,3924,0,1753040464,13146.17870032999,28513.873876469996,53317.18032744001 2025-07-20,19:41:06.000,201,11052823,3045,0,1753040465,13146.192172949995,29897.512358520005,53317.096482 2025-07-20,19:41:07.000,201,11052967,3125,0,1753040466,13145.969874719995,33587.083393559995,53317.096482 2025-07-20,19:41:08.000,201,11052846,2805,0,1753040467,13145.814939589989,28513.81748343,53317.07552064 2025-07-20,19:41:09.000,201,11053048,3485,0,1753040468,13145.801466969999,30358.736934419998,53317.06853352 2025-07-20,19:41:10.000,201,11053094,3365,0,1753040469,13145.633059219988,28975.28172975,53316.98468808001 2025-07-20,19:41:11.000,201,11052931,3485,0,1753040470,13145.585905049993,34509.8004123,53316.96372672001 2025-07-20,19:41:12.000,201,11052883,3525,0,1753040471,13145.511805640002,32665.275712589995,53317.01263656001 2025-07-20,19:41:13.000,201,11052896,2325,0,1753040472,13145.383815749992,30359.385454379997,53317.00564944 2025-07-20,19:41:14.000,201,11052912,3285,0,1753040473,13145.329925270002,30820.863798959996,53316.90782976 2025-07-20,19:41:15.000,201,11052896,2325,0,1753040474,13145.282771099992,31743.41868771,53316.83795856 2025-07-20,19:41:16.000,201,11053030,2405,0,1753040475,13145.350134200002,28515.25550595,53316.81001008 2025-07-20,19:41:17.000,201,11052944,2205,0,1753040476,13145.141308589991,33127.585854510005,53316.83097144 2025-07-20,19:41:18.000,201,11053052,2444,0,1753040477,13145.188462760001,29899.105461900006,53316.84494568001 2025-07-20,19:41:19.000,201,11052961,3205,0,1753040478,13145.12783597,24364.459895010004,53316.77507448001 2025-07-20,19:41:20.000,201,11053074,3485,0,1753040479,13145.148044900001,30360.421676490005,53316.754113120005 2025-07-20,19:41:21.000,201,11052923,3005,0,1753040480,13145.181726449991,34050.302873249995,53316.77507448001 2025-07-20,19:41:22.000,201,11052961,4085,0,1753040481,13145.222144309992,32666.748980760007,53316.7820616 2025-07-20,19:41:23.000,201,11052951,3965,0,1753040482,13145.242353239992,25748.549521380002,53316.7820616 2025-07-20,19:41:24.000,201,11052955,3804,0,1753040483,13145.242353239992,28976.839587480004,53316.69821616001 2025-07-20,19:41:25.000,201,11052987,3685,0,1753040484,13145.363606819992,27131.920136490007,53316.6423192 2025-07-20,19:41:26.000,201,11052955,3924,0,1753040485,13145.343397889992,34511.19614004,53316.67026768 2025-07-20,19:41:27.000,201,11053033,2644,0,1753040486,13145.404024679992,30821.31494328,53316.67026768 2025-07-20,19:41:28.000,201,11053003,3645,0,1753040487,13145.478124089997,28515.128621609998,53316.60039648 2025-07-20,19:41:29.000,201,11052907,3525,0,1753040488,13145.660004459998,24825.198080939997,53316.635332080004 2025-07-20,19:41:30.000,201,11052998,3485,0,1753040489,13145.660004459998,29436.992695620007,53316.72616464001 2025-07-20,19:41:31.000,201,11053036,3205,0,1753040490,13145.767785419994,29897.90006067,53316.60738360001 2025-07-20,19:41:32.000,201,11052952,3245,0,1753040491,13145.808203279994,28052.86077447,53316.656293440006 2025-07-20,19:41:33.000,201,11053068,3085,0,1753040492,13145.99681995999,31742.170991699997,53316.7121904 2025-07-20,19:41:34.000,201,11053004,2644,0,1753040493,13146.11807353999,24362.5777773,53316.78904872 2025-07-20,19:41:35.000,201,11052973,3765,0,1753040494,13146.192172949995,31280.333141490002,53316.77507448001 2025-07-20,19:41:36.000,201,11052933,3085,0,1753040495,13146.23932711999,29896.497283799996,53316.72616464001 2025-07-20,19:41:37.000,201,11052962,2565,0,1753040496,13146.299953909991,28512.816506970004,53316.76110024 2025-07-20,19:41:38.000,201,11053058,2644,0,1753040497,13146.320162839991,26667.890006849993,53316.90782976 2025-07-20,19:41:39.000,201,11053020,3444,0,1753040498,13146.340371769991,31279.741014569998,53316.79603584001 2025-07-20,19:41:40.000,201,11052975,3804,0,1753040499,13146.313426529996,28512.647327850005,53316.83795856 2025-07-20,19:41:41.000,201,11052999,3645,0,1753040500,13146.23932711999,29435.00484096,53316.91481688001 2025-07-20,19:41:42.000,201,11052964,2325,0,1753040501,13146.212381879996,29435.054184869994,53316.87988128 2025-07-20,19:41:43.000,201,11052953,3685,0,1753040502,13146.151755089995,22978.37536485,53316.94975248 2025-07-20,19:41:44.000,201,11052921,2965,0,1753040503,13146.131546159995,28974.104525040006,53316.94276536001 2025-07-20,19:41:45.000,201,11052895,3645,0,1753040504,13146.07765567999,34969.94647131,53316.9567396 2025-07-20,19:41:46.000,201,11053058,3285,0,1753040505,13145.98334734,30358.264642709997,53316.991675200006 2025-07-20,19:41:47.000,201,11052928,3125,0,1753040506,13145.909247929994,24362.91613554,53317.01263656001 2025-07-20,19:41:48.000,201,11053020,3525,0,1753040507,13145.774521729989,23440.77714546,53316.98468808001 2025-07-20,19:41:49.000,201,11052974,3485,0,1753040508,13145.801466969999,28514.529445559994,53317.089494880005 2025-07-20,19:41:50.000,201,11052843,3685,0,1753040509,13145.646531839993,25747.534446660007,53317.040585040006 2025-07-20,19:41:51.000,201,11053014,3405,0,1753040510,13145.633059219988,31743.510326400006,53316.9567396 2025-07-20,19:41:52.000,201,11052914,3365,0,1753040511,13145.599377669998,27131.750957369994,53316.94276536001 2025-07-20,19:41:53.000,201,11052982,3405,0,1753040512,13145.619586599998,28515.60091332,53316.94975248 2025-07-20,19:41:54.000,201,11053101,4085,0,1753040513,13145.612850289988,29899.528409699997,53316.9567396 2025-07-20,19:41:55.000,201,11053021,3565,0,1753040514,13145.693686009989,23442.786147510007,53316.98468808001 2025-07-20,19:41:56.000,201,11052994,2764,0,1753040515,13145.680213389998,31283.582790419998,53316.94276536001 2025-07-20,19:41:57.000,201,11052995,3325,0,1753040516,13145.90251162,25287.804286319995,53316.991675200006 2025-07-20,19:41:58.000,201,11053026,3444,0,1753040517,13146.010292579995,28977.748925249994,53316.93577824 2025-07-20,19:41:59.000,201,11052965,3085,0,1753040518,13146.03723781999,28977.650237430003,53316.94276536001 2025-07-20,19:42:00.000,201,11052965,3924,0,1753040519,13146.23932711999,25287.853630230005,53316.9567396 2025-07-20,19:42:01.000,201,11052851,3645,0,1753040520,13146.421207489992,29899.725785339993,53316.85891992 2025-07-20,19:42:02.000,201,11052944,3245,0,1753040521,13146.522252139992,29438.303833800004,53316.93577824 2025-07-20,19:42:03.000,201,11052785,3845,0,1753040522,13146.683923579993,27593.15881065,53316.96372672001 2025-07-20,19:42:04.000,201,11052943,4004,0,1753040523,13146.784968229993,28515.382390290004,53317.159366080006 2025-07-20,19:42:05.000,201,11052933,3005,0,1753040524,13146.899485499998,34049.330093309996,53317.06154640001 2025-07-20,19:42:06.000,201,11053031,3005,0,1753040525,13147.000530149999,31281.96149052,53317.12443048 2025-07-20,19:42:07.000,201,11052921,3645,0,1753040526,13147.108311109994,33587.68256961,53317.19430168 2025-07-20,19:42:08.000,201,11052908,3485,0,1753040527,13147.067893249994,31281.397560120007,53317.306095600004 2025-07-20,19:42:09.000,201,11053010,2245,0,1753040528,13147.128520039994,25285.619056020005,53317.27814712001 2025-07-20,19:42:10.000,201,11053038,3085,0,1753040529,13147.128520039994,29897.498260260007,53317.31308272 2025-07-20,19:42:11.000,201,11053061,2805,0,1753040530,13147.101574799999,25285.322992560003,53317.327056960006 2025-07-20,19:42:12.000,201,11052914,3685,0,1753040531,13147.067893249994,28052.388482759998,53317.355005440004 2025-07-20,19:42:13.000,201,11052883,3325,0,1753040532,13147.014002769989,29435.850736559994,53317.375966800006 2025-07-20,19:42:14.000,201,11052931,3444,0,1753040533,13147.020739079999,29897.181049410006,53317.40391528 2025-07-20,19:42:15.000,201,11052994,3005,0,1753040534,13146.892749189989,32203.219339350006,53317.43885088 2025-07-20,19:42:16.000,201,11052855,3565,0,1753040535,13146.771495610003,34048.054200779996,53317.3410312 2025-07-20,19:42:17.000,201,11053029,3325,0,1753040536,13146.825386089993,29897.4136707,53317.29212136 2025-07-20,19:42:18.000,201,11052890,3765,0,1753040537,13146.643505719992,26207.821488269998,53317.27814712001 2025-07-20,19:42:19.000,201,11052909,2885,0,1753040538,13146.636769409997,28975.183041929995,53317.327056960006 2025-07-20,19:42:20.000,201,11052831,3845,0,1753040539,13146.656978339997,31742.643283409998,53317.44583800001 2025-07-20,19:42:21.000,201,11052903,3205,0,1753040540,13146.623296789992,25285.83052992,53317.327056960006 2025-07-20,19:42:22.000,201,11052979,3165,0,1753040541,13146.609824170002,30820.567735499993,53317.27814712001 2025-07-20,19:42:23.000,201,11052967,2844,0,1753040542,13146.656978339997,29898.308910210006,53317.45282512 2025-07-20,19:42:24.000,201,11052972,2285,0,1753040543,13146.744550369993,32665.656365610004,53317.32006984001 2025-07-20,19:42:25.000,201,11052975,2965,0,1753040544,13146.737814059998,28976.148772739994,53317.34801832001 2025-07-20,19:42:26.000,201,11052972,2365,0,1753040545,13146.865803949993,32665.931281679994,53317.327056960006 2025-07-20,19:42:27.000,201,11052928,2365,0,1753040546,13146.973584909989,31282.4267331,53317.306095600004 2025-07-20,19:42:28.000,201,11052838,2365,0,1753040547,13147.014002769989,27592.954385880003,53317.29910848001 2025-07-20,19:42:29.000,201,11052902,3725,0,1753040548,13147.05442062999,33127.62814929,53317.29212136 2025-07-20,19:42:30.000,201,11052874,3165,0,1753040549,13147.16220159,25748.366244000004,53317.34801832001 2025-07-20,19:42:31.000,201,11052987,3845,0,1753040550,13147.23630099999,26670.737855369996,53317.34801832001 2025-07-20,19:42:32.000,201,11052933,3045,0,1753040551,13147.33734564999,32666.593899900006,53317.3410312 2025-07-20,19:42:33.000,201,11052893,4085,0,1753040552,13147.45859922999,28054.44682872,53317.36897968001 2025-07-20,19:42:34.000,201,11052906,3325,0,1753040553,13147.44512661,33588.95846214,53317.375966800006 2025-07-20,19:42:35.000,201,11052843,3885,0,1753040554,13147.586589120001,26670.68146233,53317.44583800001 2025-07-20,19:42:36.000,201,11052838,3405,0,1753040555,13147.660688529992,27592.97553327,53317.39692816001 2025-07-20,19:42:37.000,201,11052918,2725,0,1753040556,13147.775205799997,34049.668451549995,53317.63449024001 2025-07-20,19:42:38.000,201,11052763,3485,0,1753040557,13147.761733179992,27592.778157630004,53317.50173496 2025-07-20,19:42:39.000,201,11053006,3085,0,1753040558,13147.862777829992,26670.06818802,53317.57160616 2025-07-20,19:42:40.000,201,11052695,3605,0,1753040559,13147.876250449997,32665.71980778,53317.52968344 2025-07-20,19:42:41.000,201,11052856,3285,0,1753040560,13147.916668309997,25747.400513190005,53317.55763192 2025-07-20,19:42:42.000,201,11052780,2444,0,1753040561,13147.957086169998,32665.092435209997,53317.620516 2025-07-20,19:42:43.000,201,11052945,3765,0,1753040562,13147.943613549993,23902.114507439997,53317.62750312 2025-07-20,19:42:44.000,201,11053074,2285,0,1753040563,13147.963822479993,31281.00985797,53317.711348560006 2025-07-20,19:42:45.000,201,11052940,2205,0,1753040564,13147.930140930002,30358.38447792,53317.75327128001 2025-07-20,19:42:46.000,201,11052909,2764,0,1753040565,13147.856041519997,30358.05316881,53317.78121976001 2025-07-20,19:42:47.000,201,11052963,3725,0,1753040566,13147.788678420002,26207.130673530002,53317.7253228 2025-07-20,19:42:48.000,201,11053014,2365,0,1753040567,13147.653952219996,28051.803404970007,53317.711348560006 2025-07-20,19:42:49.000,201,11052987,3845,0,1753040568,13147.573116499996,29435.117627040003,53317.760258400005 2025-07-20,19:42:50.000,201,11052908,3565,0,1753040569,13147.472071849996,32202.183117239998,53317.690387200004 2025-07-20,19:42:51.000,201,11053012,3365,0,1753040570,13147.31713671999,29434.962546180002,53317.81615536 2025-07-20,19:42:52.000,201,11052877,3005,0,1753040571,13147.19588313999,29896.243515120004,53317.8650652 2025-07-20,19:42:53.000,201,11052800,2605,0,1753040572,13147.09483848999,28512.70372089,53317.78820688 2025-07-20,19:42:54.000,201,11052988,3045,0,1753040573,13146.993793839989,24823.189078890005,53317.71833568 2025-07-20,19:42:55.000,201,11052908,3005,0,1753040574,13146.960112289999,27129.347204039994,53317.75327128001 2025-07-20,19:42:56.000,201,11053032,3285,0,1753040575,13146.818649779998,23901.035990549994,53317.592567520005 2025-07-20,19:42:57.000,201,11052952,3125,0,1753040576,13146.704132509993,33125.23849422,53317.69737432 2025-07-20,19:42:58.000,201,11052987,3565,0,1753040577,13146.663714649992,29897.08941072,53317.58558040001 2025-07-20,19:42:59.000,201,11052958,2245,0,1753040578,13146.650242030002,30819.658397730003,53317.543657680006 2025-07-20,19:43:01.000,201,11052963,3765,0,1753040580,13146.630033100002,28052.656349700002,53317.592567520005 2025-07-20,19:43:01.000,201,11053071,3125,0,1753040580,13146.596351549997,28975.28172975,53317.424876640005 2025-07-20,19:43:02.000,201,11052920,3245,0,1753040581,13146.650242030002,31281.566739240006,53317.3410312 2025-07-20,19:43:03.000,201,11052968,3725,0,1753040582,13146.731077750002,30820.525440719997,53317.29910848001 2025-07-20,19:43:04.000,201,11052928,3685,0,1753040583,13146.872540259988,30359.37135612,53317.355005440004 2025-07-20,19:43:05.000,201,11052956,2565,0,1753040584,13146.939903359998,27592.3481607,53317.355005440004 2025-07-20,19:43:06.000,201,11053035,4085,0,1753040585,13147.061156939999,25747.576741440003,53317.4109024 2025-07-20,19:43:07.000,201,11052959,4004,0,1753040586,13147.23630099999,33588.22535262001,53317.29910848001 2025-07-20,19:43:08.000,201,11052917,2764,0,1753040587,13147.39797243999,32665.71980778,53317.36199256 2025-07-20,19:43:09.000,201,11052869,3525,0,1753040588,13147.552907569996,28053.615031380003,53317.355005440004 2025-07-20,19:43:10.000,201,11052929,3685,0,1753040589,13147.728051630002,28053.62912964,53317.34801832001 2025-07-20,19:43:11.000,201,11053061,3605,0,1753040590,13147.896459379997,28514.78321424,53317.41788952001 2025-07-20,19:43:12.000,201,11052979,3725,0,1753040591,13148.085076059993,26208.639187349996,53317.43885088 2025-07-20,19:43:13.000,201,11052914,3444,0,1753040592,13148.186120709994,29898.174976740003,53317.50872208 2025-07-20,19:43:14.000,201,11052996,3205,0,1753040593,13148.327583219994,30820.34216334,53317.50872208 2025-07-20,19:43:15.000,201,11052994,2405,0,1753040594,13148.388210009995,32665.127680859994,53317.50173496 2025-07-20,19:43:16.000,201,11052860,2885,0,1753040595,13148.40168263,28514.028957329996,53317.52968344 2025-07-20,19:43:17.000,201,11052924,3525,0,1753040596,13148.509463589995,33587.132737470005,53317.56461904001 2025-07-20,19:43:18.000,201,11052899,3965,0,1753040597,13148.54314514,24824.154809700005,53317.641477360005 2025-07-20,19:43:19.000,201,11052883,3924,0,1753040598,13148.41515524999,30819.573808169996,53317.63449024001 2025-07-20,19:43:20.000,201,11052924,3444,0,1753040599,13148.368001079994,33125.54160681,53317.60654176 2025-07-20,19:43:21.000,201,11052873,3924,0,1753040600,13148.29390166999,26207.370343949995,53317.67641296 2025-07-20,19:43:22.000,201,11052955,3885,0,1753040601,13148.246747499994,29435.667459179997,53317.760258400005 2025-07-20,19:43:23.000,201,11052926,3125,0,1753040602,13148.172648089989,28051.979633220006,53317.65545160001 2025-07-20,19:43:24.000,201,11052884,3085,0,1753040603,13148.064867129993,30819.129712979993,53317.60654176 2025-07-20,19:43:25.000,201,11052821,2925,0,1753040604,13147.950349860002,25745.955441540005,53317.7253228 2025-07-20,19:43:26.000,201,11053120,2525,0,1753040605,13147.768469490002,26207.222312219994,53317.74628416 2025-07-20,19:43:27.000,201,11052979,3685,0,1753040606,13147.627006980001,30819.312990360006,53317.760258400005 2025-07-20,19:43:28.000,201,11052974,3205,0,1753040607,13147.46533554,31280.868875369997,53317.63449024001 2025-07-20,19:43:29.000,201,11052929,3885,0,1753040608,13147.472071849996,23440.530425909994,53317.61352888001 2025-07-20,19:43:30.000,201,11052775,3525,0,1753040609,13147.25650992999,28052.790283170005,53317.59955464 2025-07-20,19:43:31.000,201,11053022,2485,0,1753040610,13147.26324624,33126.12668460001,53317.57859328 2025-07-20,19:43:32.000,201,11052983,3804,0,1753040611,13147.23630099999,30820.33511421,53317.59955464 2025-07-20,19:43:33.000,201,11052875,3845,0,1753040612,13147.229564689995,32204.262610589998,53317.64846448 2025-07-20,19:43:34.000,201,11052837,2965,0,1753040613,13147.209355759995,28976.028937530005,53317.50872208 2025-07-20,19:43:35.000,201,11052950,3444,0,1753040614,13147.17567420999,27592.573732859993,53317.4807736 2025-07-20,19:43:36.000,201,11053016,3405,0,1753040615,13147.24303731,22980.532398630006,53317.55763192 2025-07-20,19:43:37.000,201,11052905,3005,0,1753040616,13147.168937899994,29898.978577560003,53317.5506448 2025-07-20,19:43:38.000,201,11053000,3525,0,1753040617,13147.22282838,28976.649260970007,53317.57859328 2025-07-20,19:43:39.000,201,11053007,2685,0,1753040618,13147.28345517,27131.906038229994,53317.58558040001 2025-07-20,19:43:40.000,201,11052965,3924,0,1753040619,13147.290191479995,29899.239395369994,53317.53667056001 2025-07-20,19:43:41.000,201,11053001,3605,0,1753040620,13147.391236129995,28976.853685740003,53317.55763192 2025-07-20,19:43:42.000,201,11052954,2285,0,1753040621,13147.42491768,30821.63215413,53317.52968344 2025-07-20,19:43:43.000,201,11052975,3365,0,1753040622,13147.512489709996,30360.428725620004,53317.620516 2025-07-20,19:43:44.000,201,11052863,2805,0,1753040623,13147.552907569996,28976.7268014,53317.57160616 2025-07-20,19:43:45.000,201,11053019,2685,0,1753040624,13147.640479599992,31743.91212681,53317.543657680006 2025-07-20,19:43:46.000,201,11052966,3325,0,1753040625,13147.660688529992,30360.055121729994,53317.53667056001 2025-07-20,19:43:47.000,201,11052937,3045,0,1753040626,13147.714579009997,30821.075272860005,53317.690387200004 2025-07-20,19:43:48.000,201,11052990,2485,0,1753040627,13147.795414729997,31743.284754239998,53317.641477360005 2025-07-20,19:43:49.000,201,11052830,3605,0,1753040628,13147.754996869997,31743.052132950004,53317.56461904001 2025-07-20,19:43:50.000,201,11053052,3605,0,1753040629,13147.842568899992,28514.268627750003,53317.69737432 2025-07-20,19:43:51.000,201,11053092,2725,0,1753040630,13147.835832589997,26208.004765649996,53317.7253228 2025-07-20,19:43:52.000,201,11052952,2644,0,1753040631,13147.795414729997,31280.967563190003,53317.66942584 2025-07-20,19:43:53.000,201,11053013,3924,0,1753040632,13147.754996869997,27591.05112078,53317.641477360005 2025-07-20,19:43:54.000,201,11052942,2764,0,1753040633,13147.647215910001,27590.88194166,53317.67641296 2025-07-20,19:43:55.000,201,11052927,2764,0,1753040634,13147.627006980001,29435.434837890003,53317.620516 2025-07-20,19:43:56.000,201,11053054,3085,0,1753040635,13147.512489709996,34969.537621769996,53317.66942584 2025-07-20,19:43:57.000,201,11053024,3085,0,1753040636,13147.391236129995,28512.626180460007,53317.71833568 2025-07-20,19:43:58.000,201,11052956,2365,0,1753040637,13147.33734564999,25745.306921580006,53317.66942584 2025-07-20,19:43:59.000,201,11053000,3444,0,1753040638,13147.14199266,30818.467094759995,53317.67641296 2025-07-20,19:44:00.000,201,11052969,3444,0,1753040639,13147.027475389994,27590.078340840002,53317.61352888001 2025-07-20,19:44:01.000,201,11052904,3285,0,1753040640,13146.933167049989,31740.84575526,53317.65545160001 2025-07-20,19:44:02.000,201,11052954,3444,0,1753040641,13146.764759299993,30357.43284537,53317.543657680006 2025-07-20,19:44:03.000,201,11052918,3685,0,1753040642,13146.670450960002,32202.288854190003,53317.51570920001 2025-07-20,19:44:04.000,201,11053035,3845,0,1753040643,13146.589615240002,29896.483185539997,53317.60654176 2025-07-20,19:44:05.000,201,11053026,3525,0,1753040644,13146.515515829997,27129.565727070003,53317.46679936001 2025-07-20,19:44:06.000,201,11052941,4045,0,1753040645,13146.367317010001,28052.18405799,53317.473786480004 2025-07-20,19:44:07.000,201,11053012,2805,0,1753040646,13146.30669022,29436.019915679994,53317.46679936001 2025-07-20,19:44:08.000,201,11052950,3485,0,1753040647,13146.273008669996,31281.087398400006,53317.27116 2025-07-20,19:44:09.000,201,11052887,2764,0,1753040648,13146.24606343,28514.191087319996,53317.3410312 2025-07-20,19:44:10.000,201,11053040,2844,0,1753040649,13146.20564557,30820.299868560003,53317.32006984001 2025-07-20,19:44:11.000,201,11052997,2925,0,1753040650,13146.32689915,27130.975553070006,53317.31308272 2025-07-20,19:44:12.000,201,11053046,3045,0,1753040651,13146.333635459996,31282.12362051,53317.10346912 2025-07-20,19:44:13.000,201,11052886,3205,0,1753040652,13146.394262249996,31282.236406590004,53317.2362244 2025-07-20,19:44:14.000,201,11053068,3205,0,1753040653,13146.475097969997,29437.613019059994,53317.25019864001 2025-07-20,19:44:15.000,201,11053061,3045,0,1753040654,13146.488570590001,28976.57172054,53317.31308272 2025-07-20,19:44:16.000,201,11052906,2365,0,1753040655,13146.616560479997,31282.793287859997,53317.28513424 2025-07-20,19:44:17.000,201,11053021,3924,0,1753040656,13146.603087859992,29437.965475560006,53317.257185760005 2025-07-20,19:44:18.000,201,11052903,3005,0,1753040657,13146.724341439993,28976.670408360005,53317.26417288 2025-07-20,19:44:19.000,201,11052989,3965,0,1753040658,13146.764759299993,30360.280693890003,53317.34801832001 2025-07-20,19:44:20.000,201,11052957,3765,0,1753040659,13146.811913469988,32204.946376199994,53317.32006984001 2025-07-20,19:44:21.000,201,11053035,3924,0,1753040660,13146.872540259988,37739.36637093,53317.24321152 2025-07-20,19:44:22.000,201,11053053,3965,0,1753040661,13146.892749189989,25286.556590310007,53317.26417288 2025-07-20,19:44:23.000,201,11053013,2805,0,1753040662,13146.899485499998,32665.790299080007,53317.375966800006 2025-07-20,19:44:24.000,201,11052943,3924,0,1753040663,13146.960112289999,34510.322047919995,53317.306095600004 2025-07-20,19:44:25.000,201,11052900,3005,0,1753040664,13146.919694429998,29897.991699360005,53317.44583800001 2025-07-20,19:44:26.000,201,11053009,2725,0,1753040665,13146.973584909989,30359.103489179994,53317.375966800006 2025-07-20,19:44:27.000,201,11052987,3645,0,1753040666,13147.014002769989,25285.583810369993,53317.355005440004 2025-07-20,19:44:28.000,201,11052980,2205,0,1753040667,13146.987057529994,24824.161858830004,53317.375966800006 2025-07-20,19:44:29.000,201,11052883,3765,0,1753040668,13146.993793839989,26207.539523069994,53317.45282512 2025-07-20,19:44:30.000,201,11052991,3565,0,1753040669,13147.007266459994,26207.384442209994,53317.43186376 2025-07-20,19:44:31.000,201,11053046,3365,0,1753040670,13147.000530149999,31280.431829309993,53317.43186376 2025-07-20,19:44:32.000,201,11052904,2605,0,1753040671,13147.09483848999,27590.649320369994,53317.45981224 2025-07-20,19:44:33.000,201,11052933,4245,0,1753040672,13147.040948009999,31741.296899580004,53317.46679936001 2025-07-20,19:44:34.000,201,11052976,2725,0,1753040673,13147.101574799999,28512.654376980005,53317.5506448 2025-07-20,19:44:35.000,201,11053043,3045,0,1753040674,13147.11504741999,28973.82960897,53317.494747840006 2025-07-20,19:44:36.000,201,11052986,3605,0,1753040675,13147.128520039994,31740.916246559995,53317.52968344 2025-07-20,19:44:37.000,201,11052992,3205,0,1753040676,13147.16220159,28512.647327850005,53317.57859328 2025-07-20,19:44:38.000,201,11052993,3804,0,1753040677,13147.209355759995,29434.863858359997,53317.61352888001 2025-07-20,19:44:39.000,201,11052962,2605,0,1753040678,13147.15546527999,27590.226372570003,53317.61352888001 2025-07-20,19:44:40.000,201,11052908,3325,0,1753040679,13147.209355759995,30357.453992759998,53317.592567520005 2025-07-20,19:44:41.000,201,11053012,2365,0,1753040680,13147.189146829995,31741.085425679994,53317.53667056001 2025-07-20,19:44:42.000,201,11053013,3605,0,1753040681,13147.16220159,28512.999784350002,53317.57160616 2025-07-20,19:44:43.000,201,11052910,2844,0,1753040682,13147.17567420999,32202.570819390006,53317.44583800001 2025-07-20,19:44:44.000,201,11052911,3325,0,1753040683,13147.168937899994,30357.91923534,53317.48776072001 2025-07-20,19:44:45.000,201,11053061,3045,0,1753040684,13147.11504741999,25284.850700850002,53317.44583800001 2025-07-20,19:44:46.000,201,11053040,3444,0,1753040685,13146.980321219999,29897.159902019994,53317.41788952001 2025-07-20,19:44:47.000,201,11053014,3205,0,1753040686,13146.946639669994,30819.665446860003,53317.473786480004 2025-07-20,19:44:48.000,201,11052972,3525,0,1753040687,13146.933167049989,28052.68454622,53317.45282512 2025-07-20,19:44:49.000,201,11053119,3085,0,1753040688,13146.791704539988,30358.899064409998,53317.39692816001 2025-07-20,19:44:50.000,201,11053080,3285,0,1753040689,13146.758022989998,28514.169939929998,53317.4807736 2025-07-20,19:44:51.000,201,11052924,3765,0,1753040690,13146.724341439993,24824.782182270006,53317.34801832001 2025-07-20,19:44:52.000,201,11053019,3245,0,1753040691,13146.643505719992,28975.75402146,53317.43885088 2025-07-20,19:44:53.000,201,11052934,2644,0,1753040692,13146.596351549997,32665.663414740004,53317.5506448 2025-07-20,19:44:54.000,201,11052997,2764,0,1753040693,13146.603087859992,29437.190071260004,53317.44583800001 2025-07-20,19:44:55.000,201,11052877,3525,0,1753040694,13146.603087859992,32204.340151020006,53317.355005440004 2025-07-20,19:44:56.000,201,11052899,2844,0,1753040695,13146.589615240002,27592.418652000008,53317.41788952001 2025-07-20,19:44:57.000,201,11053007,3325,0,1753040696,13146.609824170002,28053.600933120004,53317.43186376 2025-07-20,19:44:58.000,201,11052957,2725,0,1753040697,13146.643505719992,30820.779209400003,53317.31308272 2025-07-20,19:44:59.000,201,11052996,3205,0,1753040698,13146.656978339997,32204.304905369994,53317.375966800006 2025-07-20,19:45:00.000,201,11052906,3365,0,1753040699,13146.784968229993,24824.84562444,53317.40391528 2025-07-20,19:45:01.000,201,11052861,2844,0,1753040700,13146.818649779998,29898.111534569995,53317.32006984001 2025-07-20,19:45:02.000,201,11052957,4325,0,1753040701,13146.919694429998,25747.076253210005,53317.38295392 2025-07-20,19:45:03.000,201,11053002,2925,0,1753040702,13147.088102179994,29436.654337379994,53317.36199256 2025-07-20,19:45:04.000,201,11052967,3125,0,1753040703,13147.20261945,30358.835622240003,53317.52968344 2025-07-20,19:45:05.000,201,11053002,3685,0,1753040704,13147.330609339995,33125.943407219995,53317.50173496 2025-07-20,19:45:06.000,201,11052894,2565,0,1753040705,13147.451862919996,27591.269643809996,53317.543657680006 2025-07-20,19:45:07.000,201,11052896,3485,0,1753040706,13147.586589120001,28974.79533978,53317.5506448 2025-07-20,19:45:08.000,201,11052970,3525,0,1753040707,13147.674161149997,31280.65740147,53317.61352888001 2025-07-20,19:45:09.000,201,11052938,3045,0,1753040708,13147.775205799997,27129.727857060003,53317.59955464 2025-07-20,19:45:10.000,201,11053014,3325,0,1753040709,13147.909932000002,28052.064222779998,53317.70436144001 2025-07-20,19:45:11.000,201,11052967,2685,0,1753040710,13147.984031409993,29435.604017010002,53317.77423264 2025-07-20,19:45:12.000,201,11053016,2405,0,1753040711,13148.044658199993,30358.010874030006,53317.64846448 2025-07-20,19:45:13.000,201,11052939,3725,0,1753040712,13148.125493919993,28051.930289309996,53317.662438720006 2025-07-20,19:45:14.000,201,11052954,2205,0,1753040713,13148.118757609998,29435.575820490005,53317.71833568 2025-07-20,19:45:15.000,201,11052993,3924,0,1753040714,13148.179384399999,28513.077324779995,53317.77423264 2025-07-20,19:45:16.000,201,11052901,2885,0,1753040715,13148.172648089989,28052.03602626,53317.795194 2025-07-20,19:45:17.000,201,11052902,2644,0,1753040716,13148.112021299989,29435.78729439,53317.76724552 2025-07-20,19:45:18.000,201,11052970,3405,0,1753040717,13148.058130819998,28974.675504569997,53317.78820688 2025-07-20,19:45:19.000,201,11053050,3365,0,1753040718,13148.051394509988,32203.12770066,53317.83711672 2025-07-20,19:45:20.000,201,11052976,3205,0,1753040719,13147.957086169998,28974.908125860005,53317.760258400005 2025-07-20,19:45:21.000,201,11052942,3405,0,1753040720,13147.856041519997,30358.54660791,53317.80218112001 2025-07-20,19:45:22.000,201,11053031,2844,0,1753040721,13147.808887350002,28975.175992799996,53317.82314248001 2025-07-20,19:45:23.000,201,11052947,4165,0,1753040722,13147.775205799997,30358.87791702,53317.66942584 2025-07-20,19:45:24.000,201,11053021,3485,0,1753040723,13147.660688529992,33587.42880093001,53317.711348560006 2025-07-20,19:45:25.000,201,11052926,2325,0,1753040724,13147.579852809991,27130.72178439,53317.73929704 2025-07-20,19:45:26.000,201,11053111,2725,0,1753040725,13147.573116499996,28514.275676880003,53317.830129600006 2025-07-20,19:45:27.000,201,11052869,2525,0,1753040726,13147.559643879991,32665.37440041,53317.73230992001 2025-07-20,19:45:28.000,201,11052894,2405,0,1753040727,13147.559643879991,30359.329061340002,53317.73929704 2025-07-20,19:45:29.000,201,11053056,3125,0,1753040728,13147.620270669991,31281.764114880003,53317.760258400005 2025-07-20,19:45:30.000,201,11052859,3444,0,1753040729,13147.613534359996,30820.842651569998,53317.7253228 2025-07-20,19:45:31.000,201,11052912,3565,0,1753040730,13147.606798050001,33588.1266648,53317.80218112001 2025-07-20,19:45:32.000,201,11052959,3765,0,1753040731,13147.559643879991,29437.168923870006,53317.73230992001 2025-07-20,19:45:33.000,201,11052894,3605,0,1753040732,13147.593325429996,29437.091383439998,53317.760258400005 2025-07-20,19:45:34.000,201,11052941,3125,0,1753040733,13147.586589120001,28053.49519617,53317.75327128001 2025-07-20,19:45:35.000,201,11053005,3885,0,1753040734,13147.613534359996,26669.828517600006,53317.67641296 2025-07-20,19:45:36.000,201,11053094,3325,0,1753040735,13147.667424840001,33126.732909779996,53317.77423264 2025-07-20,19:45:37.000,201,11052891,2885,0,1753040736,13147.674161149997,26669.842615860005,53317.74628416 2025-07-20,19:45:38.000,201,11053114,2685,0,1753040737,13147.734787939997,28975.76811972,53317.65545160001 2025-07-20,19:45:39.000,201,11052943,3765,0,1753040738,13147.815623659997,30359.35725786,53317.69737432 2025-07-20,19:45:40.000,201,11053052,3205,0,1753040739,13147.963822479993,32665.21931955,53317.84410384 2025-07-20,19:45:41.000,201,11052958,3365,0,1753040740,13147.977295099998,32203.90310496,53317.73230992001 2025-07-20,19:45:42.000,201,11052983,3485,0,1753040741,13148.085076059993,28052.98765881,53317.78121976001 2025-07-20,19:45:43.000,201,11052930,3285,0,1753040742,13148.118757609998,31742.650332539997,53317.71833568 2025-07-20,19:45:44.000,201,11053013,2805,0,1753040743,13148.206329639994,34971.11662689,53317.795194 2025-07-20,19:45:45.000,201,11053136,3525,0,1753040744,13148.29390166999,29897.653341120007,53317.760258400005 2025-07-20,19:45:46.000,201,11053102,3525,0,1753040745,13148.40168263,30358.680541380003,53317.80218112001 2025-07-20,19:45:47.000,201,11053047,3924,0,1753040746,13148.549881449995,31281.115594920004,53317.84410384 2025-07-20,19:45:48.000,201,11053032,3525,0,1753040747,13148.590299309995,32203.388518470005,53317.76724552 2025-07-20,19:45:49.000,201,11052945,3845,0,1753040748,13148.671135029996,28052.599956660008,53317.71833568 2025-07-20,19:45:50.000,201,11053129,3645,0,1753040749,13148.650926099996,33125.612098109996,53317.83711672 2025-07-20,19:45:51.000,201,11053010,3325,0,1753040750,13148.711552889996,34509.053204519994,53317.830129600006 2025-07-20,19:45:52.000,201,11052992,3405,0,1753040751,13148.711552889996,33125.4217716,53317.73230992001 2025-07-20,19:45:53.000,201,11052935,3765,0,1753040752,13148.62398086,27590.987678610007,53317.65545160001 2025-07-20,19:45:54.000,201,11052852,2205,0,1753040753,13148.59703561999,28052.092419299996,53317.73230992001 2025-07-20,19:45:55.000,201,11052966,3245,0,1753040754,13148.56335407,28052.226352769998,53317.68340008001 2025-07-20,19:45:56.000,201,11053025,3525,0,1753040755,13148.45557310999,24362.528433390005,53317.62750312 2025-07-20,19:45:57.000,201,11052928,2205,0,1753040756,13148.37473738999,25746.15986631,53317.53667056001 2025-07-20,19:45:58.000,201,11052899,3804,0,1753040757,13148.307374289994,28513.260602160008,53317.57859328 2025-07-20,19:45:59.000,201,11052974,2565,0,1753040758,13148.206329639994,28974.513374579998,53317.52968344 2025-07-20,19:46:00.000,201,11053037,3685,0,1753040759,13148.172648089989,26207.13772266,53317.44583800001 2025-07-20,19:46:01.000,201,11052941,3165,0,1753040760,13148.071603439988,27129.643267499996,53317.4109024 2025-07-20,19:46:02.000,201,11052921,4045,0,1753040761,13148.031185579988,34047.736989929996,53317.2362244 2025-07-20,19:46:03.000,201,11053014,3325,0,1753040762,13148.071603439988,30819.3693834,53317.04757216 2025-07-20,19:46:04.000,201,11052912,3525,0,1753040763,13148.031185579988,32664.309981779996,53316.90782976 2025-07-20,19:46:05.000,201,11052941,4125,0,1753040764,13148.010976649988,31280.861826239998,53316.635332080004 2025-07-20,19:46:06.000,201,11052951,3725,0,1753040765,13148.071603439988,32203.28983065,53316.348860160004 2025-07-20,19:46:07.000,201,11052875,3765,0,1753040766,13148.091812369988,26669.08835895,53316.034439760006 2025-07-20,19:46:08.000,201,11052939,3525,0,1753040767,13148.125493919993,33587.16093399,53315.57328984001 2025-07-20,19:46:09.000,201,11053053,2885,0,1753040768,13148.132230229989,26669.335078500008,53315.0352816 2025-07-20,19:46:10.000,201,11053054,3325,0,1753040769,13148.266956429994,27591.600952919995,53314.16189160001 2025-07-20,19:46:11.000,201,11053003,3485,0,1753040770,13148.34105584,26208.159846509996,53313.20465616001 2025-07-20,19:46:12.000,201,11053033,2605,0,1753040771,13148.408418939995,32204.2414632,53311.89806472 2025-07-20,19:46:13.000,201,11052897,3485,0,1753040772,13148.45557310999,29898.562678889997,53310.10237488 2025-07-20,19:46:14.000,201,11052934,3365,0,1753040773,13148.46230942,25748.514275730005,53307.985277520005 2025-07-20,19:46:15.000,201,11053066,2525,0,1753040774,13148.246747499994,31745.378345849997,53304.93190608 2025-07-20,19:46:16.000,201,11052868,3645,0,1753040775,13147.559643879991,27595.823381790004,53301.15187416001 2025-07-20,19:46:17.000,201,11053013,3845,0,1753040776,13146.475097969997,30826.059007770004,53297.00152488 2025-07-20,19:46:18.000,201,11052988,3365,0,1753040777,13144.481150209998,29905.88672496,53293.57783608001 2025-07-20,19:46:19.000,201,11052941,3005,0,1753040778,13142.37942148999,25756.014550050008,53290.99260168001 2025-07-20,19:46:20.000,201,11052975,3804,0,1753040779,13139.550171289993,28985.072971319998,53289.51831936 2025-07-20,19:46:21.000,201,11052996,2644,0,1753040780,13137.58990508,32673.579587729997,53289.9515208 2025-07-20,19:46:22.000,201,11053074,3205,0,1753040781,13136.12138949999,23906.654147160007,53292.48085824001 2025-07-20,19:46:23.000,201,11052940,3405,0,1753040782,13136.835438360002,28976.021888400006,53296.149096240006 2025-07-20,19:46:24.000,201,11052931,3485,0,1753040783,13139.145992689992,26666.3744439,53300.61386592 2025-07-20,19:46:25.000,201,11052928,3525,0,1753040784,13142.211013739994,30354.676635540003,53304.95985456001 2025-07-20,19:46:26.000,201,11052933,2925,0,1753040785,13144.63608533999,28509.919314540006,53308.19489112001 2025-07-20,19:46:27.000,201,11052992,3205,0,1753040786,13146.212381879996,28049.209325129996,53310.598460400004 2025-07-20,19:46:28.000,201,11052871,3685,0,1753040787,13147.40470875,29894.495330880003,53312.31729192001 2025-07-20,19:46:29.000,201,11053009,3685,0,1753040788,13148.172648089989,26666.52952476,53313.665806080004 2025-07-20,19:46:30.000,201,11053007,3525,0,1753040789,13148.785652300001,30356.354328479996,53314.623041520004 2025-07-20,19:46:31.000,201,11052877,3045,0,1753040790,13149.082049939992,28973.05420467,53315.32175352 2025-07-20,19:46:32.000,201,11053052,2605,0,1753040791,13149.364974959994,25283.553660930003,53315.97155568 2025-07-20,19:46:33.000,201,11052971,3685,0,1753040792,13149.62095474,29895.764174280004,53316.47462832 2025-07-20,19:46:34.000,201,11052961,3565,0,1753040793,13149.789362489995,34046.70076782,53316.87988128 2025-07-20,19:46:35.000,201,11053032,2644,0,1753040794,13149.87693451999,28051.267671089998,53317.14539184 2025-07-20,19:46:36.000,201,11052926,2605,0,1753040795,13149.83651665999,28512.53454177,53317.28513424 2025-07-20,19:46:37.000,201,11052911,2925,0,1753040796,13149.849989279995,31280.03707803,53317.48776072001 2025-07-20,19:46:38.000,201,11053049,2844,0,1753040797,13149.78262618,28513.056177389997,53317.59955464 2025-07-20,19:46:39.000,201,11052909,3685,0,1753040798,13149.8634619,28974.32304807,53317.73230992001 2025-07-20,19:46:40.000,201,11053027,3804,0,1753040799,13149.81630772999,29435.667459179997,53317.78820688 2025-07-20,19:46:41.000,201,11052862,3085,0,1753040800,13149.917352379991,26207.398540470007,53317.9349364 2025-07-20,19:46:42.000,201,11052942,3365,0,1753040801,13149.910616069996,28052.416679279995,53317.95589776 2025-07-20,19:46:43.000,201,11052872,3205,0,1753040802,13149.96450655,26668.968523739997,53318.095640160005 2025-07-20,19:46:44.000,201,11053003,3804,0,1753040803,13150.079023819992,25285.35823821,53318.1096144 2025-07-20,19:46:45.000,201,11052907,3725,0,1753040804,13150.146386920002,28975.098452370003,53318.20044696 2025-07-20,19:46:46.000,201,11052987,4004,0,1753040805,13150.173332159997,28975.211238450007,53318.263331040005 2025-07-20,19:46:47.000,201,11053005,4004,0,1753040806,13150.240695259992,29897.625144599995,53318.22140832 2025-07-20,19:46:48.000,201,11052962,3485,0,1753040807,13150.308058360002,34970.89810386,53318.35416360001 2025-07-20,19:46:49.000,201,11052969,4085,0,1753040808,13150.382157769993,28975.29582801,53318.4589704 2025-07-20,19:46:50.000,201,11053077,3645,0,1753040809,13150.462993489993,32203.59294324,53318.47294464001 2025-07-20,19:46:51.000,201,11052993,3804,0,1753040810,13150.530356589989,34048.5053451,53318.42403480001 2025-07-20,19:46:52.000,201,11052983,3924,0,1753040811,13150.469729799988,30358.71578703,53318.53582872 2025-07-20,19:46:53.000,201,11052951,4045,0,1753040812,13150.523620279993,28052.69159535,53318.44499616 2025-07-20,19:46:54.000,201,11053022,3325,0,1753040813,13150.577510759998,27130.327033110007,53318.46595752 2025-07-20,19:46:55.000,201,11052988,3165,0,1753040814,13150.557301829998,30819.8628225,53318.62666128 2025-07-20,19:46:56.000,201,11052946,2525,0,1753040815,13150.537092899998,26207.78624262,53318.5637772 2025-07-20,19:46:57.000,201,11052971,3685,0,1753040816,13150.530356589989,32664.58489785,53318.5637772 2025-07-20,19:46:58.000,201,11052972,2365,0,1753040817,13150.557301829998,34970.52449996999,53318.57076432001 2025-07-20,19:46:59.000,201,11052988,2844,0,1753040818,13150.570774449989,29897.293835489996,53318.58473856 2025-07-20,19:47:00.000,201,11052857,3525,0,1753040819,13150.638137549999,25746.399536729994,53318.73146808 2025-07-20,19:47:01.000,201,11053061,4165,0,1753040820,13150.584247069994,33125.605048979996,53318.766403680005 2025-07-20,19:47:02.000,201,11053025,2965,0,1753040821,13150.597719689998,27590.924236439998,53318.717493840006 2025-07-20,19:47:03.000,201,11053040,3885,0,1753040822,13150.624664929994,31741.691650859997,53318.78736504001 2025-07-20,19:47:04.000,201,11052992,3045,0,1753040823,13150.69202802999,29896.77219987,53318.71050672001 2025-07-20,19:47:05.000,201,11052858,3205,0,1753040824,13150.685291719994,30357.968579249995,53318.89915896 2025-07-20,19:47:06.000,201,11053088,2405,0,1753040825,13150.71223695999,29435.512378319996,53318.87121048 2025-07-20,19:47:07.000,201,11052976,3205,0,1753040826,13150.766127439994,31741.423783920007,53318.90614608001 2025-07-20,19:47:08.000,201,11052946,3205,0,1753040827,13150.79307267999,31741.268703060006,53318.885184720006 2025-07-20,19:47:09.000,201,11053022,3285,0,1753040828,13150.75939113,29435.216314859994,53318.92012032 2025-07-20,19:47:10.000,201,11052998,3365,0,1753040829,13150.71223695999,19750.021856580002,53318.82928776001 2025-07-20,19:47:11.000,201,11052900,3245,0,1753040830,13150.79980899,29896.243515120004,53318.82230064 2025-07-20,19:47:12.000,201,11052847,3485,0,1753040831,13150.766127439994,25745.405609399997,53318.90614608001 2025-07-20,19:47:13.000,201,11053060,2844,0,1753040832,13150.84022685,35430.684657239995,53318.983004400005 2025-07-20,19:47:14.000,201,11053021,2925,0,1753040833,13150.88064471,33124.67456381999,53319.06684984 2025-07-20,19:47:15.000,201,11052993,2925,0,1753040834,13150.87390839999,30818.713814310002,53318.92012032 2025-07-20,19:47:16.000,201,11052901,4045,0,1753040835,13150.90085364,29896.349252069995,53318.95505592001 2025-07-20,19:47:17.000,201,11053115,3924,0,1753040836,13150.97495304999,32202.422787660005,53318.94108168 2025-07-20,19:47:18.000,201,11052845,3685,0,1753040837,13150.99516197999,29896.46203815,53319.06684984 2025-07-20,19:47:19.000,201,11052969,3924,0,1753040838,13151.02210722,24823.449896699996,53319.052875600006 2025-07-20,19:47:20.000,201,11052969,4085,0,1753040839,13151.09620662999,32202.549671999994,53319.07383696001 2025-07-20,19:47:21.000,201,11053033,3565,0,1753040840,13151.170306039996,32663.844739199994,53319.101785440005 2025-07-20,19:47:22.000,201,11052935,3005,0,1753040841,13151.284823310001,30819.143811240006,53319.12274680001 2025-07-20,19:47:23.000,201,11052989,4004,0,1753040842,13151.399340579992,30819.21430254,53319.12973392 2025-07-20,19:47:24.000,201,11053014,3245,0,1753040843,13151.453231059997,30357.91923534,53319.10877256 2025-07-20,19:47:25.000,201,11052924,3085,0,1753040844,13151.513857849997,30819.101516459996,53319.19261800001 2025-07-20,19:47:26.000,201,11052988,3085,0,1753040845,13151.621638809993,31741.35329262,53319.2275536 2025-07-20,19:47:27.000,201,11053017,3725,0,1753040846,13151.675529289998,28051.838650620004,53319.1576824 2025-07-20,19:47:28.000,201,11053034,2925,0,1753040847,13151.742892389993,33124.871939460005,53319.2275536 2025-07-20,19:47:29.000,201,11053026,3325,0,1753040848,13151.736156079998,25745.53249374,53319.27646344 2025-07-20,19:47:30.000,201,11052960,3005,0,1753040849,13151.816991799999,30818.57988084,53319.35332176 2025-07-20,19:47:31.000,201,11053000,3365,0,1753040850,13151.742892389993,28051.218327180002,53319.2974248 2025-07-20,19:47:32.000,201,11052954,3285,0,1753040851,13151.715947149998,26206.20018837,53319.37428312 2025-07-20,19:47:33.000,201,11052927,4004,0,1753040852,13151.742892389993,29895.580896900006,53319.2974248 2025-07-20,19:47:34.000,201,11053033,3965,0,1753040853,13151.742892389993,30356.63629368,53319.27646344 2025-07-20,19:47:35.000,201,11053068,3325,0,1753040854,13151.715947149998,34968.50139966,53319.45812856001 2025-07-20,19:47:36.000,201,11053007,3365,0,1753040855,13151.628375120003,31739.950515749995,53319.2974248 2025-07-20,19:47:37.000,201,11052884,3444,0,1753040856,13151.561012019993,32201.2103373,53319.318386160005 2025-07-20,19:47:38.000,201,11053051,3645,0,1753040857,13151.493648919997,33123.49735911,53319.33934752001 2025-07-20,19:47:39.000,201,11052939,2764,0,1753040858,13151.345450100001,30356.30498457,53319.37428312 2025-07-20,19:47:40.000,201,11052911,3725,0,1753040859,13151.298295929992,29895.031064759998,53319.33236040001 2025-07-20,19:47:41.000,201,11053002,3205,0,1753040860,13151.338713789992,31278.711841590004,53319.41620584 2025-07-20,19:47:42.000,201,11052841,3845,0,1753040861,13151.305032240001,30817.501363949996,53319.37428312 2025-07-20,19:47:43.000,201,11053017,3005,0,1753040862,13151.251141759996,22516.09341945,53319.29043768001 2025-07-20,19:47:44.000,201,11053049,3045,0,1753040863,13151.251141759996,31740.028056180003,53319.29043768001 2025-07-20,19:47:45.000,201,11053025,3525,0,1753040864,13151.244405450001,29895.355324739998,53319.220566480006 2025-07-20,19:47:46.000,201,11052963,2925,0,1753040865,13151.230932829996,30356.586949770004,53319.34633464 2025-07-20,19:47:47.000,201,11053103,3045,0,1753040866,13151.305032240001,33584.75013153,53319.33236040001 2025-07-20,19:47:48.000,201,11052964,2644,0,1753040867,13151.385867960002,28973.026008150002,53319.33236040001 2025-07-20,19:47:49.000,201,11052988,3325,0,1753040868,13151.352186409997,33123.71588213999,53319.36030888001 2025-07-20,19:47:50.000,201,11052987,4004,0,1753040869,13151.412813199997,28511.646351389994,53319.42319296 2025-07-20,19:47:51.000,201,11053087,2844,0,1753040870,13151.385867960002,34045.995854819994,53319.38127024001 2025-07-20,19:47:52.000,201,11053048,3245,0,1753040871,13151.459967369992,28972.74404295,53319.41620584 2025-07-20,19:47:53.000,201,11053061,3924,0,1753040872,13151.500385229992,27589.112610030003,53319.38127024001 2025-07-20,19:47:54.000,201,11053014,3285,0,1753040873,13151.473439989997,28511.392582710003,53319.40921872001 2025-07-20,19:47:55.000,201,11053004,3285,0,1753040874,13151.527330470002,29894.791394340005,53319.33934752001 2025-07-20,19:47:56.000,201,11053013,3444,0,1753040875,13151.567748330002,32661.920326709995,53319.36030888001 2025-07-20,19:47:57.000,201,11052926,3045,0,1753040876,13151.567748330002,30355.776299820005,53319.4022316 2025-07-20,19:47:58.000,201,11052829,2764,0,1753040877,13151.574484639998,29433.411737579998,53319.39524448 2025-07-20,19:47:59.000,201,11052934,3205,0,1753040878,13151.668792979988,29894.502380010003,53319.46511568 2025-07-20,19:48:00.000,201,11052972,3205,0,1753040879,13151.682265599993,32200.449031259996,53319.50703840001 2025-07-20,19:48:01.000,201,11053011,3165,0,1753040880,13151.715947149998,26666.141822610007,53319.43018008001 2025-07-20,19:48:02.000,201,11053096,2725,0,1753040881,13151.689001909988,33122.84883915,53319.4022316 2025-07-20,19:48:03.000,201,11052985,3924,0,1753040882,13151.668792979988,28972.201259940004,53319.437167200005 2025-07-20,19:48:04.000,201,11052958,2605,0,1753040883,13151.648584049988,30816.866942249995,53319.35332176 2025-07-20,19:48:05.000,201,11052940,3245,0,1753040884,13151.608166190003,24821.4761403,53319.4022316 2025-07-20,19:48:06.000,201,11052988,3405,0,1753040885,13151.574484639998,25743.847751670008,53319.33934752001 2025-07-20,19:48:07.000,201,11053066,2685,0,1753040886,13151.520594159992,28972.208309070003,53319.34633464 2025-07-20,19:48:08.000,201,11053019,3765,0,1753040887,13151.358922719992,29433.496327140005,53319.30441192 2025-07-20,19:48:09.000,201,11053021,3645,0,1753040888,13151.345450100001,34967.789437529995,53319.24851496 2025-07-20,19:48:10.000,201,11052850,3525,0,1753040889,13151.257878069991,31278.28184466,53319.38127024001 2025-07-20,19:48:11.000,201,11053024,2844,0,1753040890,13151.12315187,27127.69770762,53319.220566480006 2025-07-20,19:48:12.000,201,11053131,3725,0,1753040891,13151.1433608,28511.202256200006,53319.42319296 2025-07-20,19:48:13.000,201,11053036,3045,0,1753040892,13151.04231615,32661.8709828,53319.269476320005 2025-07-20,19:48:14.000,201,11052984,3045,0,1753040893,13150.97495304999,27127.641314580003,53319.11575968 2025-07-20,19:48:15.000,201,11052953,3485,0,1753040894,13150.907589949995,25743.91824297,53319.150695280005 2025-07-20,19:48:16.000,201,11052888,3085,0,1753040895,13150.86043578,32661.69475455,53319.16466952001 2025-07-20,19:48:17.000,201,11052983,4004,0,1753040896,13150.83349053999,27127.429840679994,53319.06684984 2025-07-20,19:48:18.000,201,11052964,3804,0,1753040897,13150.75265481999,28972.201259940004,53319.052875600006 2025-07-20,19:48:19.000,201,11052995,3725,0,1753040898,13150.73244588999,30816.909237030006,53318.96204304 2025-07-20,19:48:20.000,201,11052955,4004,0,1753040899,13150.638137549999,29433.320098890006,53318.934094560005 2025-07-20,19:48:21.000,201,11052951,2805,0,1753040900,13150.671819099989,28049.681616839996,53318.92710744001 2025-07-20,19:48:22.000,201,11053087,4125,0,1753040901,13150.611192309989,27127.331152860002,53318.78037792 2025-07-20,19:48:23.000,201,11053007,3085,0,1753040902,13150.665082789994,30816.80350008,53318.87819760001 2025-07-20,19:48:24.000,201,11053039,3085,0,1753040903,13150.617928619999,22515.395555580006,53318.78736504001 2025-07-20,19:48:25.000,201,11053027,2605,0,1753040904,13150.611192309989,34967.479275809994,53318.78736504001 2025-07-20,19:48:26.000,201,11052965,2525,0,1753040905,13150.685291719994,28510.969634909998,53318.72448096 2025-07-20,19:48:27.000,201,11053021,2805,0,1753040906,13150.671819099989,28510.969634909998,53318.61967416001 2025-07-20,19:48:28.000,201,11052974,2325,0,1753040907,13150.604455999994,27588.640318320002,53318.57076432001 2025-07-20,19:48:29.000,201,11052922,3125,0,1753040908,13150.658346479999,28972.222407330002,53318.431021920005 2025-07-20,19:48:30.000,201,11052920,3685,0,1753040909,13150.698764339999,31278.211353360006,53318.48691888 2025-07-20,19:48:31.000,201,11052893,3045,0,1753040910,13150.718973269999,29894.67155913,53318.39608632 2025-07-20,19:48:32.000,201,11053050,3605,0,1753040911,13150.658346479999,28050.027024209994,53318.37512496001 2025-07-20,19:48:33.000,201,11052972,2565,0,1753040912,13150.631401239989,30817.170054839997,53318.27031816 2025-07-20,19:48:34.000,201,11052978,3405,0,1753040913,13150.631401239989,34045.502415719995,53318.10262728 2025-07-20,19:48:35.000,201,11052975,3845,0,1753040914,13150.631401239989,31739.513469690006,53317.997820480006 2025-07-20,19:48:36.000,201,11052930,3444,0,1753040915,13150.564038139993,28050.203252460007,53317.858078080004 2025-07-20,19:48:37.000,201,11053040,3525,0,1753040916,13150.557301829998,27127.69065849,53317.76724552 2025-07-20,19:48:38.000,201,11052743,4205,0,1753040917,13150.489938729988,36812.828723729996,53317.57859328 2025-07-20,19:48:39.000,201,11052975,3845,0,1753040918,13150.429311939988,32201.02705992,53317.38295392 2025-07-20,19:48:40.000,201,11053018,3365,0,1753040919,13150.301322049992,27128.106557160005,53316.90782976 2025-07-20,19:48:41.000,201,11052979,3405,0,1753040920,13150.213750019997,26667.037062119998,53316.7121904 2025-07-20,19:48:42.000,201,11052855,2764,0,1753040921,13150.180068469992,31740.253628339997,53316.348860160004 2025-07-20,19:48:43.000,201,11052999,3725,0,1753040922,13150.281113119992,28512.0481518,53316.14623368001 2025-07-20,19:48:44.000,201,11052928,3125,0,1753040923,13150.321530979993,30817.712837850006,53316.19514352001 2025-07-20,19:48:45.000,201,11052885,3325,0,1753040924,13150.348476220002,31278.373483350006,53316.37680864 2025-07-20,19:48:46.000,201,11053074,3685,0,1753040925,13150.166595850002,26666.113626089995,53316.60039648 2025-07-20,19:48:47.000,201,11052938,3365,0,1753040926,13149.937561309991,29432.847807180005,53316.83795856 2025-07-20,19:48:48.000,201,11052953,2885,0,1753040927,13149.75568093999,30816.232520549995,53317.06853352 2025-07-20,19:48:49.000,201,11052954,2725,0,1753040928,13149.62095474,27587.900159669996,53317.11744336 2025-07-20,19:48:50.000,201,11052995,3765,0,1753040929,13149.59400949999,24359.624191830007,53317.355005440004 2025-07-20,19:48:51.000,201,11052979,4004,0,1753040930,13149.587273189994,32660.989841550007,53317.522696320004 2025-07-20,19:48:52.000,201,11052885,3965,0,1753040931,13149.546855329994,31277.407752540006,53317.58558040001 2025-07-20,19:48:53.000,201,11052874,3444,0,1753040932,13149.418865439999,33583.49538639,53317.58558040001 2025-07-20,19:48:54.000,201,11052926,3245,0,1753040933,13149.499701159999,32661.201315450002,53317.66942584 2025-07-20,19:48:55.000,201,11052964,2165,0,1753040934,13149.53338270999,30816.542682269996,53317.76724552 2025-07-20,19:48:56.000,201,11052964,3085,0,1753040935,13149.55359163999,29433.136821509994,53317.80218112001 2025-07-20,19:48:57.000,201,11053078,2325,0,1753040936,13149.668108909995,26665.866906540003,53317.90698792 2025-07-20,19:48:58.000,201,11052942,3325,0,1753040937,13149.74220832,29894.297955240007,53317.85109096001 2025-07-20,19:48:59.000,201,11052977,3325,0,1753040938,13149.789362489995,29433.031084560003,53317.90698792 2025-07-20,19:49:00.000,201,11052919,2685,0,1753040939,13149.82304404,25743.523491689994,53317.997820480006 2025-07-20,19:49:01.000,201,11053038,3685,0,1753040940,13149.870198209996,26665.768218719997,53317.94192352 2025-07-20,19:49:02.000,201,11052977,3804,0,1753040941,13149.849989279995,32200.011985200006,53318.025768960004 2025-07-20,19:49:03.000,201,11052874,3485,0,1753040942,13149.8634619,32199.976739549995,53318.13057576 2025-07-20,19:49:04.000,201,11052938,3325,0,1753040943,13149.85672558999,25282.228424490007,53318.08865304001 2025-07-20,19:49:05.000,201,11052958,2605,0,1753040944,13149.73547200999,28510.497343199997,53318.03974320001 2025-07-20,19:49:06.000,201,11053002,3365,0,1753040945,13149.67484521999,31738.879047990005,53318.193459840004 2025-07-20,19:49:07.000,201,11053034,3045,0,1753040946,13149.647899979995,31277.689717739995,53318.25634392001 2025-07-20,19:49:08.000,201,11052994,3485,0,1753040947,13149.60074581,26204.75511672,53318.214421200006 2025-07-20,19:49:09.000,201,11052951,3845,0,1753040948,13149.526646399994,27588.379500509996,53318.165511360006 2025-07-20,19:49:10.000,201,11052937,4004,0,1753040949,13149.466019609994,27127.225415909998,53318.15153712 2025-07-20,19:49:11.000,201,11053044,2965,0,1753040950,13149.412129129989,30355.642366350003,53318.22839544 2025-07-20,19:49:12.000,201,11052997,3605,0,1753040951,13149.439074369999,28510.906192740003,53318.1794856 2025-07-20,19:49:13.000,201,11053011,3525,0,1753040952,13149.351502339989,28511.047175340005,53318.193459840004 2025-07-20,19:49:14.000,201,11052912,3125,0,1753040953,13149.338029719998,25282.80645315,53318.20743408001 2025-07-20,19:49:15.000,201,11053013,3645,0,1753040954,13149.378447579998,25744.10152035,53318.193459840004 2025-07-20,19:49:16.000,201,11053001,2965,0,1753040955,13149.398656509999,26666.52952476,53318.144550000005 2025-07-20,19:49:17.000,201,11052984,3525,0,1753040956,13149.338029719998,26205.460029719994,53318.095640160005 2025-07-20,19:49:18.000,201,11052994,3125,0,1753040957,13149.358238649998,26205.481177110007,53318.165511360006 2025-07-20,19:49:19.000,201,11053013,3845,0,1753040958,13149.398656509999,27127.84573935,53318.20743408001 2025-07-20,19:49:21.000,201,11052962,2885,0,1753040960,13149.418865439999,30817.430872650002,53318.214421200006 2025-07-20,19:49:21.000,201,11052971,3804,0,1753040960,13149.371711269989,28050.372431580006,53318.165511360006 2025-07-20,19:49:22.000,201,11052855,3085,0,1753040961,13149.358238649998,30817.494314819996,53318.165511360006 2025-07-20,19:49:23.000,201,11052988,3444,0,1753040962,13149.371711269989,27128.085409770007,53318.165511360006 2025-07-20,19:49:24.000,201,11052850,3165,0,1753040963,13149.331293409989,30356.396623260007,53318.17249848 2025-07-20,19:49:25.000,201,11052964,2205,0,1753040964,13149.304348169993,36351.88611303001,53318.22839544 2025-07-20,19:49:26.000,201,11052984,2205,0,1753040965,13149.311084479988,27128.106557160005,53318.23538256001 2025-07-20,19:49:27.000,201,11052915,2805,0,1753040966,13149.324557099993,29895.18614562,53318.22140832 2025-07-20,19:49:28.000,201,11052996,2925,0,1753040967,13149.304348169993,31278.77528376,53318.25634392001 2025-07-20,19:49:29.000,201,11052784,2045,0,1753040968,13149.250457689988,29895.18614562,53318.10262728 2025-07-20,19:49:30.000,201,11052928,3165,0,1753040969,13149.189830900003,27589.12670829,53318.13756288001 2025-07-20,19:49:31.000,201,11052947,2885,0,1753040970,13149.210039830003,25744.312994249995,53318.095640160005 2025-07-20,19:49:32.000,201,11052989,3045,0,1753040971,13149.210039830003,27588.957529170002,53318.1096144 2025-07-20,19:49:33.000,201,11052892,3845,0,1753040972,13149.149413040002,28972.490274270007,53318.046730320006 2025-07-20,19:49:34.000,201,11052902,2725,0,1753040973,13149.156149349998,28050.055220730006,53318.01878184001 2025-07-20,19:49:35.000,201,11052968,3365,0,1753040974,13149.142676729993,28511.054224470005,53318.0048076 2025-07-20,19:49:36.000,201,11052937,2965,0,1753040975,13149.055104699997,26205.156917130007,53317.9349364 2025-07-20,19:49:37.000,201,11052912,3444,0,1753040976,13149.176358279998,29894.467134360006,53318.03275608 2025-07-20,19:49:38.000,201,11052960,3205,0,1753040977,13149.176358279998,28049.688665969996,53317.96987200001 2025-07-20,19:49:39.000,201,11052830,2844,0,1753040978,13149.149413040002,28972.09552299,53318.06070456 2025-07-20,19:49:40.000,201,11052728,3245,0,1753040979,13149.250457689988,29894.396643059998,53318.13057576 2025-07-20,19:49:41.000,201,11052979,2925,0,1753040980,13149.364974959994,30816.733008780007,53318.11660152001 2025-07-20,19:49:42.000,201,11052959,3444,0,1753040981,13149.412129129989,26204.783313239997,53318.12358864 2025-07-20,19:49:43.000,201,11053002,3325,0,1753040982,13149.486228539994,27127.239514169996,53318.06769168001 2025-07-20,19:49:44.000,201,11052885,3685,0,1753040983,13149.499701159999,30816.873991379995,53318.03275608 2025-07-20,19:49:45.000,201,11052899,3605,0,1753040984,13149.62095474,27588.527532239998,53318.08865304001 2025-07-20,19:49:46.000,201,11053048,3205,0,1753040985,13149.68158153,30355.719906779996,53318.13756288001 2025-07-20,19:49:47.000,201,11052852,3685,0,1753040986,13149.6613726,32661.610164989994,53318.15852424001 2025-07-20,19:49:48.000,201,11052904,3325,0,1753040987,13149.77588986999,27127.450988070006,53318.15852424001 2025-07-20,19:49:49.000,201,11052915,3845,0,1753040988,13149.829780349995,30355.84679112,53318.20044696 2025-07-20,19:49:50.000,201,11052979,3565,0,1753040989,13149.951033929996,28511.195207070006,53318.22839544 2025-07-20,19:49:51.000,201,11052886,3525,0,1753040990,13149.951033929996,24821.786302020002,53318.312240880005 2025-07-20,19:49:52.000,201,11052924,3685,0,1753040991,13149.92408869,30356.14285458,53318.2493568 2025-07-20,19:49:53.000,201,11053110,3405,0,1753040992,13149.94429762,30817.487265689997,53318.30525376001 2025-07-20,19:49:54.000,201,11053024,3205,0,1753040993,13149.930824999996,32200.984765140005,53318.27730528 2025-07-20,19:49:55.000,201,11052959,3565,0,1753040994,13150.018397029991,30817.585953510003,53318.319228 2025-07-20,19:49:56.000,201,11052927,3565,0,1753040995,13150.011660719996,27589.28883828,53318.319228 2025-07-20,19:49:57.000,201,11052999,2725,0,1753040996,13150.085760130001,28511.871923550003,53318.382112080006 2025-07-20,19:49:58.000,201,11052928,3125,0,1753040997,13150.018397029991,28511.984709630007,53318.39608632 2025-07-20,19:49:59.000,201,11053049,3725,0,1753040998,13150.085760130001,23438.838634710002,53318.44499616 2025-07-20,19:50:00.000,201,11053046,3205,0,1753040999,13150.099232749992,30818.001852179994,53318.41704768 2025-07-20,19:50:01.000,201,11052896,3245,0,1753041000,13150.079023819992,32201.654432490002,53318.47294464001 2025-07-20,19:50:02.000,201,11053015,3485,0,1753041001,13149.98471548,28051.020951540006,53318.50089312001 2025-07-20,19:50:03.000,201,11053005,3965,0,1753041002,13149.991451789996,33124.181124719995,53318.57076432001 2025-07-20,19:50:04.000,201,11052890,2685,0,1753041003,13149.971242859996,28051.042098930004,53318.55679008 2025-07-20,19:50:05.000,201,11052901,3685,0,1753041004,13149.930824999996,29895.80646906,53318.52185448001 2025-07-20,19:50:06.000,201,11052868,3405,0,1753041005,13149.90387976,30356.995799309996,53318.52185448001 2025-07-20,19:50:07.000,201,11052918,3645,0,1753041006,13149.90387976,34507.6856733,53318.57076432001 2025-07-20,19:50:08.000,201,11052957,3605,0,1753041007,13149.88367083,26667.396567749995,53318.62666128 2025-07-20,19:50:09.000,201,11053025,2685,0,1753041008,13149.90387976,34046.43290088,53318.62666128 2025-07-20,19:50:10.000,201,11052889,3845,0,1753041009,13149.971242859996,29434.356321,53318.647622640005 2025-07-20,19:50:11.000,201,11053089,2605,0,1753041010,13150.004924410001,31279.113641999997,53318.65460976 2025-07-20,19:50:12.000,201,11052961,2525,0,1753041011,13150.079023819992,27128.205244979996,53318.717493840006 2025-07-20,19:50:13.000,201,11052951,3605,0,1753041012,13150.119441679992,35890.78137234,53318.696532480004 2025-07-20,19:50:14.000,201,11052947,2925,0,1753041013,13150.213750019997,28972.779288599995,53318.66159688001 2025-07-20,19:50:15.000,201,11052966,3485,0,1753041014,13150.240695259992,34045.77733179,53318.75941656001 2025-07-20,19:50:16.000,201,11052898,3365,0,1753041015,13150.335003599997,28511.293894889997,53318.75941656001 2025-07-20,19:50:17.000,201,11052898,3365,0,1753041016,13150.368685150002,32661.8709828,53318.80133928 2025-07-20,19:50:18.000,201,11052943,3125,0,1753041017,13150.449520869988,27127.401644159996,53318.80133928 2025-07-20,19:50:19.000,201,11053012,2725,0,1753041018,13150.436048249998,28049.582929020005,53318.80133928 2025-07-20,19:50:20.000,201,11052908,3485,0,1753041019,13150.489938729988,31738.886097120005,53318.79435216 2025-07-20,19:50:21.000,201,11053061,3885,0,1753041020,13150.456257179998,28049.230472519994,53318.85723624001 2025-07-20,19:50:22.000,201,11052959,3565,0,1753041021,13150.483202419993,28510.15898496,53318.80832640001 2025-07-20,19:50:23.000,201,11052931,3804,0,1753041022,13150.375421459998,27126.56984682,53318.934094560005 2025-07-20,19:50:24.000,201,11052904,2085,0,1753041023,13150.287849430002,30815.830720140002,53318.96903016 2025-07-20,19:50:25.000,201,11053043,2764,0,1753041024,13150.321530979993,24820.432869059994,53318.94108168 2025-07-20,19:50:26.000,201,11053024,3005,0,1753041025,13150.260904189992,32199.236580900004,53318.97601728001 2025-07-20,19:50:27.000,201,11052998,3085,0,1753041026,13150.126177990001,31276.864969529997,53318.983004400005 2025-07-20,19:50:28.000,201,11052995,3685,0,1753041027,13150.004924410001,30815.7038358,53318.92012032 2025-07-20,19:50:29.000,201,11053035,3005,0,1753041028,13149.94429762,29893.311077039994,53318.983004400005 2025-07-20,19:50:30.000,201,11052915,3565,0,1753041029,13149.79609879999,33582.663589050004,53318.90614608001 2025-07-20,19:50:31.000,201,11053016,3365,0,1753041030,13149.809571419995,28509.721938899995,53318.96204304 2025-07-20,19:50:32.000,201,11053019,4045,0,1753041031,13149.6613726,26665.140846149996,53318.83627488001 2025-07-20,19:50:33.000,201,11052995,3885,0,1753041032,13149.60074581,34966.42895544,53318.75941656001 2025-07-20,19:50:34.000,201,11053024,2444,0,1753041033,13149.51317377999,30354.733028579998,53318.83627488001 2025-07-20,19:50:35.000,201,11052966,2444,0,1753041034,13149.432338059989,30815.85891666,53318.68255824 2025-07-20,19:50:36.000,201,11052949,3685,0,1753041035,13149.351502339989,27126.583945079998,53318.73146808 2025-07-20,19:50:37.000,201,11053049,3645,0,1753041036,13149.324557099993,30816.02104665,53318.598712800005 2025-07-20,19:50:38.000,201,11053061,3485,0,1753041037,13149.176358279998,27587.836717500002,53318.598712800005 2025-07-20,19:50:39.000,201,11053023,3205,0,1753041038,13149.223512449993,28971.517494329993,53318.528841600004 2025-07-20,19:50:40.000,201,11053039,3565,0,1753041039,13149.149413040002,24359.70878139,53318.47294464001 2025-07-20,19:50:41.000,201,11053002,3365,0,1753041040,13149.122467799993,32199.863953470005,53318.34018936 2025-07-20,19:50:42.000,201,11052967,3605,0,1753041041,13149.028159460002,25743.107593020002,53318.27730528 2025-07-20,19:50:43.000,201,11052871,3685,0,1753041042,13149.034895769997,32199.92034651,53318.165511360006 2025-07-20,19:50:44.000,201,11053014,3365,0,1753041043,13149.061841009992,26204.42380761,53318.05371744 2025-07-20,19:50:45.000,201,11052855,3845,0,1753041044,13149.075313629997,27587.935405320008,53317.98384624 2025-07-20,19:50:46.000,201,11052961,3924,0,1753041045,13148.987741600002,29432.608136759998,53317.87205232001 2025-07-20,19:50:47.000,201,11053024,3725,0,1753041046,13149.034895769997,33122.03114007,53317.71833568 2025-07-20,19:50:48.000,201,11052958,3485,0,1753041047,13149.068577320002,31738.413805410004,53317.58558040001 2025-07-20,19:50:49.000,201,11053002,2605,0,1753041048,13149.028159460002,28048.98375297,53317.306095600004 2025-07-20,19:50:50.000,201,11052897,3525,0,1753041049,13148.886696950001,32199.807560429996,53316.96372672001 2025-07-20,19:50:51.000,201,11053044,3605,0,1753041050,13148.886696950001,28049.244570780007,53316.6423192 2025-07-20,19:50:52.000,201,11053069,2725,0,1753041051,13148.967532670002,39117.795545910005,53316.29296320001 2025-07-20,19:50:53.000,201,11052922,2965,0,1753041052,13149.203303519993,25743.213329970007,53316.07636248001 2025-07-20,19:50:54.000,201,11052967,3605,0,1753041053,13149.391920199989,28510.074395400006,53316.24405336001 2025-07-20,19:50:55.000,201,11052972,2245,0,1753041054,13149.47275591999,29431.924371150002,53316.348860160004 2025-07-20,19:50:56.000,201,11052883,3045,0,1753041055,13149.486228539994,27586.673611050006,53316.59340936 2025-07-20,19:50:57.000,201,11053057,3565,0,1753041056,13149.398656509999,30814.463188919995,53316.85891992 2025-07-20,19:50:58.000,201,11052848,3005,0,1753041057,13149.250457689988,28969.38160794,53317.12443048 2025-07-20,19:50:59.000,201,11053055,3804,0,1753041058,13149.311084479988,28047.270814379997,53317.1663532 2025-07-20,19:51:00.000,201,11052957,3325,0,1753041059,13149.270666619988,29891.915349300005,53317.22923728001 2025-07-20,19:51:01.000,201,11053087,3005,0,1753041060,13149.284139239993,28508.453095499994,53317.355005440004 2025-07-20,19:51:02.000,201,11052838,3485,0,1753041061,13149.385183889994,28508.5235868,53317.424876640005 2025-07-20,19:51:03.000,201,11052842,3285,0,1753041062,13149.499701159999,27586.24361412,53317.57859328 2025-07-20,19:51:04.000,201,11052869,3965,0,1753041063,13149.53338270999,31275.744157859997,53317.74628416 2025-07-20,19:51:05.000,201,11052969,3685,0,1753041064,13149.607482119995,27586.455088019997,53317.73929704 2025-07-20,19:51:06.000,201,11052964,3685,0,1753041065,13149.728735699995,28047.799499130007,53317.795194 2025-07-20,19:51:07.000,201,11053114,3325,0,1753041066,13149.75568093999,26664.28085229,53317.69737432 2025-07-20,19:51:08.000,201,11052988,2165,0,1753041067,13149.71526307999,32198.602159200003,53317.9349364 2025-07-20,19:51:09.000,201,11052870,3045,0,1753041068,13149.85672558999,28970.678647859997,53317.795194 2025-07-20,19:51:11.000,201,11052761,3685,0,1753041070,13149.89714344999,27126.09755511,53317.9349364 2025-07-20,19:51:11.000,201,11052797,3325,0,1753041070,13149.951033929996,29432.12174679,53317.927949280005 2025-07-20,19:51:12.000,201,11053031,3405,0,1753041071,13149.937561309991,30354.436965119996,53317.9349364 2025-07-20,19:51:13.000,201,11052863,2525,0,1753041072,13149.977979169991,31276.886116919995,53317.91397504 2025-07-20,19:51:14.000,201,11053076,2605,0,1753041073,13150.105969060001,26204.162989799996,53317.81615536 2025-07-20,19:51:15.000,201,11053043,2965,0,1753041074,13150.119441679992,27587.604096209994,53317.927949280005 2025-07-20,19:51:16.000,201,11052890,2444,0,1753041075,13150.159859539992,31277.034148649996,53317.997820480006 2025-07-20,19:51:17.000,201,11053190,2525,0,1753041076,13150.207013710002,28510.426851900003,53317.92096216001 2025-07-20,19:51:18.000,201,11052811,2764,0,1753041077,13150.321530979993,29432.876003700003,53318.165511360006 2025-07-20,19:51:19.000,201,11053308,2685,0,1753041078,13150.341739909993,28049.300963820002,53318.03974320001 2025-07-20,19:51:20.000,201,11052970,3165,0,1753041079,13150.442784559993,29894.276807849994,53318.0746788 2025-07-20,19:51:21.000,201,11052818,3285,0,1753041080,13150.409103010003,28049.343258599998,53318.13756288001 2025-07-20,19:51:22.000,201,11052956,2285,0,1753041081,13150.516883969998,28510.701767970007,53318.17249848 2025-07-20,19:51:23.000,201,11053052,2525,0,1753041082,13150.577510759998,29894.319102630005,53318.23538256001 2025-07-20,19:51:24.000,201,11052742,3165,0,1753041083,13150.496675039998,26665.866906540003,53318.214421200006 2025-07-20,19:51:25.000,201,11053002,3125,0,1753041084,13150.584247069994,27588.428844420006,53318.24236968 2025-07-20,19:51:26.000,201,11053032,3045,0,1753041085,13150.651610169989,28049.568830760007,53318.27730528 2025-07-20,19:51:27.000,201,11052958,2205,0,1753041086,13150.718973269999,30816.50038749,53318.29127952 2025-07-20,19:51:28.000,201,11053316,3005,0,1753041087,13150.611192309989,29894.312053500005,53318.27730528 2025-07-20,19:51:29.000,201,11052962,2525,0,1753041088,13150.537092899998,28972.025031690006,53318.28429240001 2025-07-20,19:51:30.000,201,11052816,3365,0,1753041089,13150.631401239989,32661.201315450002,53318.27730528 2025-07-20,19:51:31.000,201,11052956,3405,0,1753041090,13150.658346479999,27126.943450709994,53318.263331040005 2025-07-20,19:51:32.000,201,11052916,3205,0,1753041091,13150.570774449989,32199.892149990003,53318.18647272001 2025-07-20,19:51:33.000,201,11053121,3804,0,1753041092,13150.786336369994,32661.003939810005,53318.29127952 2025-07-20,19:51:34.000,201,11052729,2925,0,1753041093,13150.725709579994,30816.049243169997,53318.20743408001 2025-07-20,19:51:35.000,201,11052676,3605,0,1753041094,13150.77960006,30354.627291630008,53318.27730528 2025-07-20,19:51:36.000,201,11053249,4125,0,1753041095,13150.705500649994,32199.377563500006,53318.30525376001 2025-07-20,19:51:37.000,201,11053047,2844,0,1753041096,13150.651610169989,30815.992850130002,53318.46595752 2025-07-20,19:51:38.000,201,11052901,2725,0,1753041097,13150.631401239989,29432.086501140002,53318.57076432001 2025-07-20,19:51:39.000,201,11052953,3845,0,1753041098,13150.537092899998,28970.911269150005,53318.34018936 2025-07-20,19:51:40.000,201,11052894,3325,0,1753041099,13150.584247069994,27126.125751629996,53318.61967416001 2025-07-20,19:51:41.000,201,11053066,2965,0,1753041100,13150.530356589989,32199.504447839994,53318.263331040005 2025-07-20,19:51:42.000,201,11052734,3205,0,1753041101,13150.617928619999,32660.637385049995,53318.479931760005 2025-07-20,19:51:43.000,201,11053170,3205,0,1753041102,13150.570774449989,29893.670582670005,53318.58473856 2025-07-20,19:51:44.000,201,11052685,3804,0,1753041103,13150.611192309989,26665.641334379994,53318.25634392001 2025-07-20,19:51:45.000,201,11052810,3125,0,1753041104,13150.745918509994,24820.912209899994,53318.46595752 2025-07-20,19:51:46.000,201,11053037,3885,0,1753041105,13150.577510759998,29894.121726989993,53318.41006056 2025-07-20,19:51:47.000,201,11052870,3005,0,1753041106,13150.543829209993,32660.982792420007,53318.35416360001 2025-07-20,19:51:48.000,201,11052995,3885,0,1753041107,13150.658346479999,32200.160016930007,53318.27730528 2025-07-20,19:51:49.000,201,11053209,3924,0,1753041108,13150.644873859994,28510.652424059997,53318.37512496001 2025-07-20,19:51:50.000,201,11052793,3685,0,1753041109,13150.537092899998,33122.70080742,53318.39608632 2025-07-20,19:51:51.000,201,11052873,3485,0,1753041110,13150.516883969998,27588.210321389997,53318.39608632 2025-07-20,19:51:52.000,201,11053026,3285,0,1753041111,13150.678555409999,24821.130732930003,53318.22839544 2025-07-20,19:51:53.000,201,11052734,2685,0,1753041112,13150.584247069994,32200.39968735,53318.41006056 2025-07-20,19:51:54.000,201,11052802,2965,0,1753041113,13150.577510759998,32661.596066729995,53318.39608632 2025-07-20,19:51:55.000,201,11053039,2725,0,1753041114,13150.725709579994,29894.297955240007,53318.3890992 2025-07-20,19:51:56.000,201,11053346,2124,0,1753041115,13150.557301829998,30355.642366350003,53318.27730528 2025-07-20,19:51:57.000,201,11052606,2565,0,1753041116,13150.665082789994,32661.673607160003,53318.34018936 2025-07-20,19:51:58.000,201,11053016,1965,0,1753041117,13150.69202802999,28049.907189000005,53318.34717648 2025-07-20,19:51:59.000,201,11052996,2525,0,1753041118,13150.644873859994,27127.302956340005,53318.43800904 2025-07-20,19:52:00.000,201,11052943,3605,0,1753041119,13150.718973269999,29432.671578930007,53318.36813784 2025-07-20,19:52:01.000,201,11052812,3444,0,1753041120,13150.75265481999,29893.952547869994,53318.23538256001 2025-07-20,19:52:02.000,201,11052961,3725,0,1753041121,13150.81328160999,29893.804516139993,53318.18647272001 2025-07-20,19:52:03.000,201,11052840,3405,0,1753041122,13150.766127439994,27126.54869943,53318.2493568 2025-07-20,19:52:04.000,201,11052953,3725,0,1753041123,13150.88064471,32199.518546100007,53318.43800904 2025-07-20,19:52:05.000,201,11052950,2525,0,1753041124,13151.069261389996,27126.57689595,53318.32621512001 2025-07-20,19:52:06.000,201,11052880,2605,0,1753041125,13150.90085364,27126.442962479996,53318.36813784 2025-07-20,19:52:07.000,201,11053141,3325,0,1753041126,13150.89411732999,27126.457060739995,53318.54281584001 2025-07-20,19:52:08.000,201,11053091,3485,0,1753041127,13151.03557983999,28509.83472498,53318.41006056 2025-07-20,19:52:09.000,201,11053054,3125,0,1753041128,13151.028843529995,28970.868974369994,53318.15852424001 2025-07-20,19:52:10.000,201,11053055,3325,0,1753041129,13151.069261389996,23897.694702930006,53318.59172568001 2025-07-20,19:52:11.000,201,11052974,3285,0,1753041130,13151.04231615,30815.464165380006,53318.57775144 2025-07-20,19:52:12.000,201,11053125,3405,0,1753041131,13150.988425669995,30353.865985590004,53318.44499616 2025-07-20,19:52:13.000,201,11053025,3444,0,1753041132,13150.846963159995,35888.41286466,53318.46595752 2025-07-20,19:52:14.000,201,11052900,3325,0,1753041133,13150.77960006,27125.695754700006,53318.50089312001 2025-07-20,19:52:15.000,201,11053192,3485,0,1753041134,13150.604455999994,26203.80348417,53318.49390600001 2025-07-20,19:52:16.000,201,11053244,2725,0,1753041135,13150.75939113,25281.68564148,53318.4589704 2025-07-20,19:52:17.000,201,11052758,3245,0,1753041136,13150.644873859994,26664.872979210006,53318.6336484 2025-07-20,19:52:18.000,201,11053152,3405,0,1753041137,13150.361948839993,24359.07435969,53318.57076432001 2025-07-20,19:52:19.000,201,11053075,3804,0,1753041138,13150.361948839993,29893.445010509997,53318.43800904 2025-07-20,19:52:20.000,201,11052898,3245,0,1753041139,13150.335003599997,31276.81562562,53318.4589704 2025-07-20,19:52:21.000,201,11052684,3325,0,1753041140,13150.180068469992,29432.354368080007,53318.549802960006 2025-07-20,19:52:22.000,201,11052994,2205,0,1753041141,13150.105969060001,29432.58698937,53318.41006056 2025-07-20,19:52:23.000,201,11053048,3205,0,1753041142,13150.079023819992,25742.945463030002,53318.27031816 2025-07-20,19:52:24.000,201,11052866,2925,0,1753041143,13150.153123229997,27126.583945079998,53318.598712800005 2025-07-20,19:52:25.000,201,11052846,3005,0,1753041144,13149.957770239991,28971.62323128,53318.34018936 2025-07-20,19:52:26.000,201,11052770,2245,0,1753041145,13149.94429762,30816.197274899998,53318.214421200006 2025-07-20,19:52:27.000,201,11052955,2644,0,1753041146,13149.83651665999,29894.107628729995,53318.312240880005 2025-07-20,19:52:28.000,201,11053165,3325,0,1753041147,13149.917352379991,27588.35835312,53318.2493568 2025-07-20,19:52:29.000,201,11052968,3605,0,1753041148,13149.88367083,31739.034128850006,53318.08166592 2025-07-20,19:52:30.000,201,11053193,4004,0,1753041149,13149.957770239991,23437.91519868,53318.333202240006 2025-07-20,19:52:31.000,201,11053262,3365,0,1753041150,13150.004924410001,28049.674567709997,53318.095640160005 2025-07-20,19:52:32.000,201,11052951,3845,0,1753041151,13149.80283511,29894.276807849994,53317.94192352 2025-07-20,19:52:33.000,201,11053145,2644,0,1753041152,13149.991451789996,29432.847807180005,53318.08865304001 2025-07-20,19:52:34.000,201,11052918,3365,0,1753041153,13150.025133340001,30355.600071570007,53318.01179472 2025-07-20,19:52:35.000,201,11053149,3725,0,1753041154,13149.971242859996,32661.52557543,53317.92096216001 2025-07-20,19:52:36.000,201,11053034,3525,0,1753041155,13149.94429762,29433.108624989996,53317.99083336001 2025-07-20,19:52:37.000,201,11053171,2844,0,1753041156,13150.159859539992,28049.385553379994,53317.88602656 2025-07-20,19:52:38.000,201,11053012,2205,0,1753041157,13149.977979169991,31739.041177980005,53317.830129600006 2025-07-20,19:52:39.000,201,11053059,3365,0,1753041158,13149.96450655,27588.076387919995,53317.82314248001 2025-07-20,19:52:40.000,201,11053084,3365,0,1753041159,13149.96450655,32200.033132590004,53317.68340008001 2025-07-20,19:52:41.000,201,11053010,3205,0,1753041160,13150.119441679992,32200.145918669994,53317.8650652 2025-07-20,19:52:42.000,201,11052892,3245,0,1753041161,13150.126177990001,27588.16097748,53317.83711672 2025-07-20,19:52:43.000,201,11052814,2205,0,1753041162,13150.105969060001,25282.108589280004,53317.90698792 2025-07-20,19:52:44.000,201,11053176,3365,0,1753041163,13150.092496439996,27588.17507574,53317.690387200004 2025-07-20,19:52:45.000,201,11053218,2764,0,1753041164,13149.991451789996,31738.843802339994,53317.94891064001 2025-07-20,19:52:46.000,201,11053054,3165,0,1753041165,13150.200277399992,32199.652479569995,53317.76724552 2025-07-20,19:52:47.000,201,11052769,2805,0,1753041166,13150.247431570002,30816.00694839,53317.70436144001 2025-07-20,19:52:48.000,201,11052802,2525,0,1753041167,13150.274376809997,28971.707820840005,53317.8650652 2025-07-20,19:52:49.000,201,11053202,3444,0,1753041168,13150.052078579996,32660.989841550007,53317.89301368 2025-07-20,19:52:50.000,201,11052995,3765,0,1753041169,13150.099232749992,30816.4792401,53317.71833568 2025-07-20,19:52:51.000,201,11053102,3365,0,1753041170,13150.072287509996,31738.7874093,53317.43186376 2025-07-20,19:52:52.000,201,11052731,3525,0,1753041171,13150.112705369997,28971.806508659996,53317.25019864001 2025-07-20,19:52:53.000,201,11052754,2925,0,1753041172,13150.072287509996,28971.672575189994,53317.52968344 2025-07-20,19:52:54.000,201,11053070,2165,0,1753041173,13150.085760130001,30355.33925376,53317.40391528 2025-07-20,19:52:55.000,201,11052744,3285,0,1753041174,13150.146386920002,28971.700771710006,53317.36199256 2025-07-20,19:52:56.000,201,11052810,2925,0,1753041175,13150.112705369997,26204.952492359997,53317.327056960006 2025-07-20,19:52:57.000,201,11052948,2925,0,1753041176,13150.126177990001,30816.366454019997,53317.306095600004 2025-07-20,19:52:58.000,201,11052688,3125,0,1753041177,13150.153123229997,28510.31406582,53317.48776072001 2025-07-20,19:52:59.000,201,11053014,2605,0,1753041178,13150.105969060001,29893.90320396,53317.45282512 2025-07-20,19:53:00.000,201,11052852,2844,0,1753041179,13150.025133340001,22975.943415,53317.60654176 2025-07-20,19:53:01.000,201,11052762,2525,0,1753041180,13149.87693451999,26665.42986048,53317.67641296 2025-07-20,19:53:02.000,201,11052818,3444,0,1753041181,13149.937561309991,33122.002943550004,53317.60654176 2025-07-20,19:53:03.000,201,11052837,3965,0,1753041182,13149.870198209996,29432.551743720003,53317.641477360005 2025-07-20,19:53:04.000,201,11053283,3245,0,1753041183,13149.90387976,28510.278820170002,53317.73929704 2025-07-20,19:53:05.000,201,11052984,3444,0,1753041184,13149.81630772999,26665.58494134,53317.61352888001 2025-07-20,19:53:06.000,201,11052929,2605,0,1753041185,13149.90387976,32660.996890680006,53317.795194 2025-07-20,19:53:07.000,201,11052997,3645,0,1753041186,13149.83651665999,26665.641334379994,53317.80218112001 2025-07-20,19:53:08.000,201,11053062,2965,0,1753041187,13149.8634619,28510.236525390006,53317.71833568 2025-07-20,19:53:09.000,201,11052913,2565,0,1753041188,13149.789362489995,30816.288913590004,53317.77423264 2025-07-20,19:53:10.000,201,11052960,3045,0,1753041189,13149.83651665999,27587.808520980005,53317.830129600006 2025-07-20,19:53:11.000,201,11052952,3405,0,1753041190,13149.688317839995,28510.32111495,53317.830129600006 2025-07-20,19:53:12.000,201,11052993,3685,0,1753041191,13149.70179046,30355.092534209994,53317.78820688 2025-07-20,19:53:13.000,201,11052800,2685,0,1753041192,13149.849989279995,25281.960557550003,53317.87205232001 2025-07-20,19:53:14.000,201,11052798,3285,0,1753041193,13149.76241725,27587.87901228,53317.8650652 2025-07-20,19:53:15.000,201,11052833,3005,0,1753041194,13149.849989279995,30816.211373159997,53317.89301368 2025-07-20,19:53:16.000,201,11052718,2725,0,1753041195,13149.809571419995,27588.03409314,53317.90000080001 2025-07-20,19:53:17.000,201,11053233,3804,0,1753041196,13149.94429762,31277.591029920004,53317.997820480006 2025-07-20,19:53:18.000,201,11053086,3245,0,1753041197,13149.957770239991,26204.388561960004,53317.95589776 2025-07-20,19:53:19.000,201,11053107,3804,0,1753041198,13149.96450655,25743.43890213,53318.06070456 2025-07-20,19:53:20.000,201,11052770,3005,0,1753041199,13150.126177990001,28049.279816430004,53317.90000080001 2025-07-20,19:53:21.000,201,11052913,3485,0,1753041200,13150.065551200001,30816.443994450005,53318.11660152001 2025-07-20,19:53:22.000,201,11053218,2365,0,1753041201,13150.267640500002,27588.076387919995,53317.976859120005 2025-07-20,19:53:23.000,201,11052902,3125,0,1753041202,13150.348476220002,29432.883052830002,53317.85109096001 2025-07-20,19:53:24.000,201,11052994,3045,0,1753041203,13150.348476220002,28510.659473189997,53318.08166592 2025-07-20,19:53:25.000,201,11053017,2965,0,1753041204,13150.429311939988,32661.39164196,53317.98384624 2025-07-20,19:53:26.000,201,11052924,2925,0,1753041205,13150.287849430002,30355.33220463,53318.15852424001 2025-07-20,19:53:27.000,201,11053175,3325,0,1753041206,13150.415839319998,29893.987793520006,53318.025768960004 2025-07-20,19:53:28.000,201,11052736,3525,0,1753041207,13150.496675039998,28971.468150419998,53318.046730320006 2025-07-20,19:53:29.000,201,11052890,3845,0,1753041208,13150.321530979993,29432.960593259995,53318.165511360006 2025-07-20,19:53:30.000,201,11053005,3804,0,1753041209,13150.449520869988,26204.76921498,53318.05371744 2025-07-20,19:53:31.000,201,11052958,3325,0,1753041210,13150.449520869988,30816.359404889998,53317.94192352 2025-07-20,19:53:32.000,201,11052984,3405,0,1753041211,13150.314794669997,29432.41781025,53318.08865304001 2025-07-20,19:53:33.000,201,11052610,3205,0,1753041212,13150.496675039998,28048.98375297,53317.95589776 2025-07-20,19:53:34.000,201,11053011,3565,0,1753041213,13150.267640500002,30816.17612751,53318.25634392001 2025-07-20,19:53:35.000,201,11052782,2205,0,1753041214,13150.267640500002,27587.68868577,53318.03275608 2025-07-20,19:53:36.000,201,11053076,3205,0,1753041215,13150.200277399992,29432.523547200006,53318.15153712 2025-07-20,19:53:37.000,201,11052758,2844,0,1753041216,13150.227222640002,28971.200283479993,53318.29826664 2025-07-20,19:53:38.000,201,11052978,2925,0,1753041217,13150.254167879997,33582.980799900004,53318.1794856 2025-07-20,19:53:39.000,201,11052913,3485,0,1753041218,13150.079023819992,28509.51751413,53318.08865304001 2025-07-20,19:53:40.000,201,11052876,3005,0,1753041219,13150.045342270001,25281.35433237,53318.13057576 2025-07-20,19:53:41.000,201,11052762,3085,0,1753041220,13149.957770239991,27587.272787099995,53318.12358864 2025-07-20,19:53:42.000,201,11053270,2285,0,1753041221,13149.89714344999,26203.655452439998,53318.06769168001 2025-07-20,19:53:43.000,201,11053041,3085,0,1753041222,13149.910616069996,28509.616201950004,53318.13756288001 2025-07-20,19:53:44.000,201,11052821,3085,0,1753041223,13149.80283511,30353.985820799993,53318.08865304001 2025-07-20,19:53:45.000,201,11053032,2565,0,1753041224,13149.96450655,32199.095598300002,53318.22140832 2025-07-20,19:53:46.000,201,11053033,3045,0,1753041225,13149.71526307999,28970.47422309,53318.193459840004 2025-07-20,19:53:47.000,201,11053050,3365,0,1753041226,13149.71526307999,28509.468170220003,53318.08166592 2025-07-20,19:53:48.000,201,11052918,3365,0,1753041227,13149.769153559995,25742.289893940004,53318.20743408001 2025-07-20,19:53:49.000,201,11052793,2925,0,1753041228,13149.647899979995,34504.760284350006,53318.12358864 2025-07-20,19:53:50.000,201,11053072,3405,0,1753041229,13149.688317839995,26664.527571839993,53318.11660152001 2025-07-20,19:53:51.000,201,11052964,3045,0,1753041230,13149.829780349995,30354.042213840003,53317.96987200001 2025-07-20,19:53:52.000,201,11052881,3045,0,1753041231,13149.55359163999,28509.143910240004,53318.15852424001 2025-07-20,19:53:53.000,201,11052989,3325,0,1753041232,13149.587273189994,28509.158008500002,53318.15852424001 2025-07-20,19:53:54.000,201,11052931,3444,0,1753041233,13149.607482119995,27586.927379729997,53318.13756288001 2025-07-20,19:53:55.000,201,11053201,3645,0,1753041234,13149.63442735999,31737.66659763,53318.144550000005 2025-07-20,19:53:56.000,201,11052924,2285,0,1753041235,13149.519910089999,32659.692801629993,53318.1096144 2025-07-20,19:53:57.000,201,11052968,2124,0,1753041236,13149.54011902,26664.210360990008,53318.10262728 2025-07-20,19:53:58.000,201,11052784,3405,0,1753041237,13149.47275591999,27586.659512790007,53317.997820480006 2025-07-20,19:53:59.000,201,11052916,3485,0,1753041238,13149.51317377999,28509.284892840005,53317.87205232001 2025-07-20,19:54:00.000,201,11053048,3005,0,1753041239,13149.405392819994,30814.836792810005,53317.94192352 2025-07-20,19:54:01.000,201,11053005,3045,0,1753041240,13149.290875549988,29431.388637270007,53317.90000080001 2025-07-20,19:54:02.000,201,11052957,3325,0,1753041241,13149.236985069998,28047.764253479996,53317.98384624 2025-07-20,19:54:03.000,201,11052962,3605,0,1753041242,13149.405392819994,29892.747146640002,53317.690387200004 2025-07-20,19:54:04.000,201,11052864,3405,0,1753041243,13149.371711269989,34504.66864566,53317.85109096001 2025-07-20,19:54:05.000,201,11052892,2485,0,1753041244,13149.405392819994,28970.396682659994,53317.95589776 2025-07-20,19:54:06.000,201,11052884,3365,0,1753041245,13149.270666619988,25281.17105499,53317.77423264 2025-07-20,19:54:07.000,201,11053152,2165,0,1753041246,13149.243721379993,28509.468170220003,53317.927949280005 2025-07-20,19:54:08.000,201,11053041,3725,0,1753041247,13149.257193999998,29892.93747315,53317.77423264 2025-07-20,19:54:09.000,201,11052987,3365,0,1753041248,13149.391920199989,29893.10665227,53317.88602656 2025-07-20,19:54:10.000,201,11052893,3645,0,1753041249,13149.445810679994,27125.695754700006,53317.73230992001 2025-07-20,19:54:11.000,201,11052771,3525,0,1753041250,13149.479492229999,32199.074450910004,53317.70436144001 2025-07-20,19:54:12.000,201,11053045,3045,0,1753041251,13149.317820789998,34965.96371286,53317.75327128001 2025-07-20,19:54:13.000,201,11053000,3245,0,1753041252,13149.364974959994,29893.064357490002,53317.85109096001 2025-07-20,19:54:14.000,201,11052868,3325,0,1753041253,13149.284139239993,32198.94756657,53317.78820688 2025-07-20,19:54:15.000,201,11053047,3885,0,1753041254,13149.311084479988,28509.397678919995,53317.77423264 2025-07-20,19:54:16.000,201,11053120,3125,0,1753041255,13149.270666619988,30354.176147310005,53317.73230992001 2025-07-20,19:54:17.000,201,11052992,2205,0,1753041256,13149.135940419997,29893.007964450007,53317.795194 2025-07-20,19:54:18.000,201,11053033,3845,0,1753041257,13149.156149349998,28048.37047866,53317.64846448 2025-07-20,19:54:19.000,201,11052964,3285,0,1753041258,13149.156149349998,27126.048211200003,53317.73230992001 2025-07-20,19:54:20.000,201,11052872,3365,0,1753041259,13149.115731489997,25742.374483499996,53317.641477360005 2025-07-20,19:54:21.000,201,11053022,3005,0,1753041260,13149.142676729993,29893.120750529997,53317.59955464 2025-07-20,19:54:22.000,201,11052916,2005,0,1753041261,13149.007950530002,31276.709888669997,53317.620516 2025-07-20,19:54:23.000,201,11052959,3565,0,1753041262,13148.900169569992,27125.92132686,53317.57160616 2025-07-20,19:54:24.000,201,11052925,3525,0,1753041263,13148.853015399996,28509.34128588,53317.424876640005 2025-07-20,19:54:25.000,201,11052991,3365,0,1753041264,13148.853015399996,29431.78338855,53317.43186376 2025-07-20,19:54:26.000,201,11052965,3485,0,1753041265,13148.751970749996,29431.719946380006,53317.38295392 2025-07-20,19:54:27.000,201,11052879,3525,0,1753041266,13148.785652300001,26664.731996610004,53317.34801832001 2025-07-20,19:54:28.000,201,11052845,2885,0,1753041267,13148.805861230001,28048.180152150002,53317.208275920006 2025-07-20,19:54:29.000,201,11053002,3685,0,1753041268,13148.792388609996,32198.996910479997,53317.27116 2025-07-20,19:54:30.000,201,11052880,3285,0,1753041269,13148.778915989991,27125.780344259998,53317.22225016 2025-07-20,19:54:31.000,201,11052924,3485,0,1753041270,13148.74523444,28970.671598729998,53317.15237896001 2025-07-20,19:54:32.000,201,11052991,3725,0,1753041271,13148.74523444,31737.772334580004,53317.089494880005 2025-07-20,19:54:33.000,201,11052974,2405,0,1753041272,13148.758707059991,27587.145902760007,53317.06853352 2025-07-20,19:54:34.000,201,11052891,2764,0,1753041273,13148.76544337,27125.998867290007,53317.05455928 2025-07-20,19:54:35.000,201,11052914,2844,0,1753041274,13148.772179679996,28509.552759779996,53316.89385552001 2025-07-20,19:54:36.000,201,11052967,3525,0,1753041275,13148.819333849991,28970.685696989996,53316.90782976 2025-07-20,19:54:37.000,201,11053006,3045,0,1753041276,13148.947323740002,27126.168046410006,53316.90084264 2025-07-20,19:54:38.000,201,11052901,2485,0,1753041277,13148.893433259997,34504.95061086,53316.86590704001 2025-07-20,19:54:39.000,201,11052949,3605,0,1753041278,13148.927114810002,28048.483264740004,53316.86590704001 2025-07-20,19:54:40.000,201,11052977,2805,0,1753041279,13148.947323740002,32199.208384380006,53316.851932800004 2025-07-20,19:54:41.000,201,11052971,4004,0,1753041280,13149.055104699997,30815.654491890004,53316.86590704001 2025-07-20,19:54:42.000,201,11053041,3885,0,1753041281,13149.122467799993,28048.462117350005,53316.7820616 2025-07-20,19:54:43.000,201,11052951,3924,0,1753041282,13149.169621970002,30354.521554680003,53316.79603584001 2025-07-20,19:54:44.000,201,11052832,2565,0,1753041283,13149.169621970002,31276.998903,53316.72616464001 2025-07-20,19:54:45.000,201,11052928,3325,0,1753041284,13149.216776139998,28048.793426460004,53316.66328056 2025-07-20,19:54:46.000,201,11052973,3804,0,1753041285,13149.277402929998,30354.733028579998,53316.684241920004 2025-07-20,19:54:47.000,201,11052986,2525,0,1753041286,13149.391920199989,27126.316078140007,53316.79603584001 2025-07-20,19:54:48.000,201,11052915,2925,0,1753041287,13149.425601749994,29893.325175300008,53316.74712600001 2025-07-20,19:54:49.000,201,11052904,2285,0,1753041288,13149.486228539994,30815.605147979993,53316.74013888 2025-07-20,19:54:50.000,201,11052950,3365,0,1753041289,13149.519910089999,29893.275831389998,53316.85891992 2025-07-20,19:54:51.000,201,11052883,3565,0,1753041290,13149.519910089999,32199.081500040003,53316.91481688001 2025-07-20,19:54:52.000,201,11052861,3485,0,1753041291,13149.55359163999,31276.82267475,53316.92879112 2025-07-20,19:54:53.000,201,11052916,2325,0,1753041292,13149.607482119995,28048.440969960007,53317.040585040006 2025-07-20,19:54:54.000,201,11052828,2124,0,1753041293,13149.607482119995,28048.51851039,53317.019623680004 2025-07-20,19:54:55.000,201,11052934,2485,0,1753041294,13149.627691049995,27587.37147492,53317.040585040006 2025-07-20,19:54:56.000,201,11052879,2764,0,1753041295,13149.567064259994,32199.180187859994,53317.089494880005 2025-07-20,19:54:57.000,201,11052905,3725,0,1753041296,13149.61421842999,32199.215433510006,53317.11045624001 2025-07-20,19:54:58.000,201,11052982,3365,0,1753041297,13149.60074581,31738.012004999997,53317.11045624001 2025-07-20,19:54:59.000,201,11052890,2485,0,1753041298,13149.64116367,30815.67563928,53317.187314560004 2025-07-20,19:55:00.000,201,11052955,4004,0,1753041299,13149.63442735999,29893.191241830005,53317.22225016 2025-07-20,19:55:01.000,201,11052910,2444,0,1753041300,13149.587273189994,22975.590958500004,53317.22225016 2025-07-20,19:55:02.000,201,11052914,2365,0,1753041301,13149.64116367,33121.446062279996,53317.208275920006 2025-07-20,19:55:03.000,201,11052937,3885,0,1753041302,13149.58053688,27126.168046410006,53317.11045624001 2025-07-20,19:55:04.000,201,11052973,3725,0,1753041303,13149.59400949999,28970.925367410004,53317.20128880001 2025-07-20,19:55:05.000,201,11053018,2124,0,1753041304,13149.58053688,28509.80652846,53317.1663532 2025-07-20,19:55:06.000,201,11052935,3485,0,1753041305,13149.53338270999,28509.778331940004,53317.3410312 2025-07-20,19:55:07.000,201,11052904,3005,0,1753041306,13149.56032795,27587.39967144,53317.24321152 2025-07-20,19:55:08.000,201,11052923,2725,0,1753041307,13149.55359163999,28509.792430200003,53317.32006984001 2025-07-20,19:55:09.000,201,11052766,2205,0,1753041308,13149.54011902,30815.830720140002,53317.31308272 2025-07-20,19:55:10.000,201,11052865,3525,0,1753041309,13149.587273189994,31277.034148649996,53317.21526304 2025-07-20,19:55:11.000,201,11053030,2525,0,1753041310,13149.58053688,30815.971702740004,53317.27814712001 2025-07-20,19:55:12.000,201,11052919,3804,0,1753041311,13149.56032795,28971.362413470008,53317.3410312 2025-07-20,19:55:13.000,201,11052863,3725,0,1753041312,13149.607482119995,26204.25462849,53317.25019864001 2025-07-20,19:55:14.000,201,11052910,2605,0,1753041313,13149.57380056999,25743.13578954,53317.22923728001 2025-07-20,19:55:15.000,201,11052912,2525,0,1753041314,13149.627691049995,28971.510445199994,53317.21526304 2025-07-20,19:55:16.000,201,11052929,2925,0,1753041315,13149.6613726,32199.892149990003,53317.20128880001 2025-07-20,19:55:17.000,201,11052990,2325,0,1753041316,13149.668108909995,31277.499391229998,53317.27116 2025-07-20,19:55:18.000,201,11052890,3485,0,1753041317,13149.79609879999,28510.518490589995,53317.208275920006 2025-07-20,19:55:19.000,201,11052934,3085,0,1753041318,13149.809571419995,31738.893146250004,53317.257185760005 2025-07-20,19:55:20.000,201,11052902,3205,0,1753041319,13149.870198209996,28510.553736240006,53317.257185760005 2025-07-20,19:55:21.000,201,11052999,2525,0,1753041320,13149.92408869,30355.304008110004,53317.257185760005 2025-07-20,19:55:22.000,201,11052998,2205,0,1753041321,13150.011660719996,29432.988789780007,53317.29910848001 2025-07-20,19:55:23.000,201,11052954,3125,0,1753041322,13150.038605959991,29433.002888040006,53317.355005440004 2025-07-20,19:55:24.000,201,11052880,3125,0,1753041323,13150.085760130001,27588.189174,53317.32006984001 2025-07-20,19:55:25.000,201,11052986,3045,0,1753041324,13150.126177990001,24821.095487280007,53317.32006984001 2025-07-20,19:55:26.000,201,11053010,2485,0,1753041325,13150.260904189992,28049.357356859997,53317.28513424 2025-07-20,19:55:27.000,201,11053067,4045,0,1753041326,13150.233958949997,33122.270810489994,53317.29910848001 2025-07-20,19:55:28.000,201,11052880,2525,0,1753041327,13150.267640500002,32199.878051730004,53317.3410312 2025-07-20,19:55:29.000,201,11052945,3045,0,1753041328,13150.267640500002,25282.031048849996,53317.3410312 2025-07-20,19:55:30.000,201,11052936,2525,0,1753041329,13150.308058360002,26204.367414570006,53317.36897968001 2025-07-20,19:55:31.000,201,11052983,3845,0,1753041330,13150.328267290002,32199.511496969993,53317.41788952001 2025-07-20,19:55:32.000,201,11053126,2565,0,1753041331,13150.240695259992,30815.8448184,53317.53667056001 2025-07-20,19:55:33.000,201,11052986,3085,0,1753041332,13150.227222640002,28048.729984289996,53317.41788952001 2025-07-20,19:55:34.000,201,11053108,2405,0,1753041333,13150.186804780002,29893.212389220003,53317.39692816001 2025-07-20,19:55:35.000,201,11052913,3725,0,1753041334,13150.220486329992,31737.899218920007,53317.46679936001 2025-07-20,19:55:36.000,201,11052853,3245,0,1753041335,13150.139650609992,30354.260736869997,53317.45282512 2025-07-20,19:55:37.000,201,11052992,2605,0,1753041336,13150.052078579996,28970.48127222,53317.44583800001 2025-07-20,19:55:38.000,201,11052852,2725,0,1753041337,13149.937561309991,34043.49341367,53317.56461904001 2025-07-20,19:55:39.000,201,11052906,2124,0,1753041338,13149.88367083,28509.059320679997,53317.45282512 2025-07-20,19:55:40.000,201,11052883,2365,0,1753041339,13149.78262618,32198.383636169994,53317.4109024 2025-07-20,19:55:41.000,201,11052958,3165,0,1753041340,13149.748944629995,31737.292993740004,53317.424876640005 2025-07-20,19:55:42.000,201,11052883,3685,0,1753041341,13149.60074581,30814.58302413,53317.4109024 2025-07-20,19:55:43.000,201,11052820,2965,0,1753041342,13149.506437469994,31275.694813950002,53317.424876640005 2025-07-20,19:55:44.000,201,11053027,3405,0,1753041343,13149.398656509999,33120.26885757,53317.41788952001 2025-07-20,19:55:45.000,201,11052880,2365,0,1753041344,13149.364974959994,29892.11272494,53317.36897968001 2025-07-20,19:55:46.000,201,11052955,2805,0,1753041345,13149.216776139998,28047.439993499996,53317.45282512 2025-07-20,19:55:47.000,201,11052975,3605,0,1753041346,13149.223512449993,28969.642425750004,53317.375966800006 2025-07-20,19:55:48.000,201,11052860,3405,0,1753041347,13149.061841009992,31736.55283509,53317.39692816001 2025-07-20,19:55:49.000,201,11052960,3165,0,1753041348,13149.048368390002,31275.56792961,53317.3410312 2025-07-20,19:55:50.000,201,11052867,3804,0,1753041349,13148.967532670002,24819.142878269995,53317.355005440004 2025-07-20,19:55:51.000,201,11052958,2285,0,1753041350,13148.900169569992,27124.96969431,53317.27116 2025-07-20,19:55:52.000,201,11053000,2205,0,1753041351,13148.866488020001,27124.94149779,53317.28513424 2025-07-20,19:55:53.000,201,11052924,3005,0,1753041352,13148.893433259997,29891.901251040006,53317.27116 2025-07-20,19:55:54.000,201,11052791,2485,0,1753041353,13148.906905880001,31275.504487440005,53317.27116 2025-07-20,19:55:55.000,201,11052882,2405,0,1753041354,13148.927114810002,34042.71096024,53317.2362244 2025-07-20,19:55:56.000,201,11053064,2764,0,1753041355,13148.859751709992,27586.222466730003,53317.355005440004 2025-07-20,19:55:57.000,201,11052863,3845,0,1753041356,13148.873224329996,26202.6826725,53317.21526304 2025-07-20,19:55:58.000,201,11052946,2444,0,1753041357,13148.893433259997,26663.766265800004,53317.138404720004 2025-07-20,19:55:59.000,201,11053101,3485,0,1753041358,13148.927114810002,26202.83775336,53317.22225016 2025-07-20,19:56:00.000,201,11052889,3765,0,1753041359,13149.041632079992,30353.25271128,53317.159366080006 2025-07-20,19:56:01.000,201,11052926,3085,0,1753041360,13148.913642189997,31275.71596134,53317.11045624001 2025-07-20,19:56:02.000,201,11052969,3245,0,1753041361,13149.088786250002,29431.00093512,53317.05455928 2025-07-20,19:56:03.000,201,11052930,3285,0,1753041362,13149.108995180002,34042.68981285,53317.08250776001 2025-07-20,19:56:04.000,201,11052816,2764,0,1753041363,13149.142676729993,29431.064377290008,53317.22923728001 2025-07-20,19:56:05.000,201,11052909,3405,0,1753041364,13149.122467799993,28969.952587470005,53317.10346912 2025-07-20,19:56:06.000,201,11052890,2885,0,1753041365,13149.210039830003,27586.314105419995,53316.9567396 2025-07-20,19:56:07.000,201,11052897,3645,0,1753041366,13149.344766029993,28508.565881579998,53317.089494880005 2025-07-20,19:56:08.000,201,11052988,1925,0,1753041367,13149.250457689988,25741.51448964,53316.97770096 2025-07-20,19:56:09.000,201,11053047,3565,0,1753041368,13149.371711269989,25741.606128330008,53317.06154640001 2025-07-20,19:56:10.000,201,11052999,2925,0,1753041369,13149.385183889994,27586.27181064,53317.26417288 2025-07-20,19:56:11.000,201,11052840,3525,0,1753041370,13149.486228539994,31275.638420910007,53317.10346912 2025-07-20,19:56:12.000,201,11052989,3685,0,1753041371,13149.425601749994,32197.890197069995,53317.11045624001 2025-07-20,19:56:13.000,201,11052739,3605,0,1753041372,13149.567064259994,27585.989845439995,53317.1663532 2025-07-20,19:56:14.000,201,11053138,3525,0,1753041373,13149.567064259994,29430.51454515,53317.138404720004 2025-07-20,19:56:15.000,201,11052896,2805,0,1753041374,13149.60074581,24357.601091520002,53317.14539184 2025-07-20,19:56:16.000,201,11052744,2325,0,1753041375,13149.53338270999,29891.612236710003,53317.11045624001 2025-07-20,19:56:17.000,201,11052950,2844,0,1753041376,13149.506437469994,27124.751171280004,53317.2362244 2025-07-20,19:56:18.000,201,11052960,1805,0,1753041377,13149.668108909995,24818.74812699,53317.2362244 2025-07-20,19:56:19.000,201,11052882,2165,0,1753041378,13149.688317839995,29891.66862975,53317.17334032 2025-07-20,19:56:20.000,201,11052960,1965,0,1753041379,13149.688317839995,32658.600186480006,53317.39692816001 2025-07-20,19:56:21.000,201,11052877,2485,0,1753041380,13149.627691049995,29891.844857999997,53317.257185760005 2025-07-20,19:56:22.000,201,11052904,3045,0,1753041381,13149.58053688,25741.288917480008,53317.12443048 2025-07-20,19:56:23.000,201,11052984,3045,0,1753041382,13149.65463628999,29891.64043323,53317.20128880001 2025-07-20,19:56:24.000,201,11052495,3245,0,1753041383,13149.647899979995,30353.013040859994,53317.15237896001 2025-07-20,19:56:25.000,201,11053032,2124,0,1753041384,13149.6613726,34964.67372207,53317.18032744001 2025-07-20,19:56:26.000,201,11052839,3405,0,1753041385,13149.506437469994,28508.347358550003,53317.20128880001 2025-07-20,19:56:27.000,201,11052894,3245,0,1753041386,13149.82304404,31736.644473780005,53317.07552064 2025-07-20,19:56:28.000,201,11052961,3804,0,1753041387,13149.829780349995,28508.347358550003,53317.355005440004 2025-07-20,19:56:29.000,201,11052904,2245,0,1753041388,13149.69505414999,28047.475239149993,53317.27814712001 2025-07-20,19:56:30.000,201,11052874,2285,0,1753041389,13149.78262618,30814.39974675,53317.26417288 2025-07-20,19:56:31.000,201,11053082,2325,0,1753041390,13149.870198209996,28047.39064959,53317.327056960006 2025-07-20,19:56:32.000,201,11053171,2725,0,1753041391,13149.85672558999,31275.659568300005,53317.07552064 2025-07-20,19:56:33.000,201,11052655,2565,0,1753041392,13149.84325297,33120.46623321,53317.27116 2025-07-20,19:56:34.000,201,11053019,3365,0,1753041393,13149.92408869,34504.18225569,53317.36897968001 2025-07-20,19:56:35.000,201,11052881,3205,0,1753041394,13149.88367083,24819.24156609,53317.34801832001 2025-07-20,19:56:36.000,201,11052800,2965,0,1753041395,13149.951033929996,25280.649419370005,53317.36897968001 2025-07-20,19:56:37.000,201,11052764,2805,0,1753041396,13150.126177990001,29892.352395359994,53317.32006984001 2025-07-20,19:56:38.000,201,11052991,3125,0,1753041397,13150.011660719996,26664.104624040003,53317.22923728001 2025-07-20,19:56:39.000,201,11053178,3005,0,1753041398,13149.96450655,28047.757204349997,53317.38295392 2025-07-20,19:56:40.000,201,11052945,3365,0,1753041399,13150.220486329992,28508.805552000005,53317.4109024 2025-07-20,19:56:41.000,201,11053172,3245,0,1753041400,13150.220486329992,33120.698854500006,53317.473786480004 2025-07-20,19:56:42.000,201,11052663,3525,0,1753041401,13150.207013710002,26664.111673170002,53317.53667056001 2025-07-20,19:56:43.000,201,11052979,3845,0,1753041402,13150.341739909993,30353.541725610005,53317.473786480004 2025-07-20,19:56:44.000,201,11053045,3605,0,1753041403,13150.382157769993,29892.486328829997,53317.3410312 2025-07-20,19:56:45.000,201,11052917,3645,0,1753041404,13150.321530979993,29892.260756670003,53317.46679936001 2025-07-20,19:56:46.000,201,11052886,3085,0,1753041405,13150.422575629993,28508.68571679,53317.522696320004 2025-07-20,19:56:47.000,201,11052919,3444,0,1753041406,13150.436048249998,30353.499430829994,53317.38295392 2025-07-20,19:56:48.000,201,11052807,3285,0,1753041407,13150.543829209993,31736.85594768,53317.48776072001 2025-07-20,19:56:49.000,201,11052858,2844,0,1753041408,13150.469729799988,28969.642425750004,53317.52968344 2025-07-20,19:56:50.000,201,11052782,3405,0,1753041409,13150.496675039998,30353.11172868,53317.60654176 2025-07-20,19:56:51.000,201,11052823,3125,0,1753041410,13150.503411349993,32197.67872317,53317.56461904001 2025-07-20,19:56:52.000,201,11052855,3205,0,1753041411,13150.537092899998,30814.25171502,53317.67641296 2025-07-20,19:56:53.000,201,11052857,3405,0,1753041412,13150.402366699993,28508.22047421,53317.592567520005 2025-07-20,19:56:54.000,201,11052742,3005,0,1753041413,13150.604455999994,31275.003999210006,53317.50173496 2025-07-20,19:56:55.000,201,11052859,3565,0,1753041414,13150.456257179998,24357.502403699997,53317.4807736 2025-07-20,19:56:56.000,201,11052891,3565,0,1753041415,13150.415839319998,31275.300062669994,53317.43186376 2025-07-20,19:56:57.000,201,11052929,3525,0,1753041416,13150.483202419993,31736.38365597,53317.473786480004 2025-07-20,19:56:58.000,201,11052912,3325,0,1753041417,13150.456257179998,30813.962700689997,53317.43186376 2025-07-20,19:56:59.000,201,11052669,3924,0,1753041418,13150.348476220002,34042.04834202,53317.52968344 2025-07-20,19:57:00.000,201,11052858,3045,0,1753041419,13150.409103010003,32197.488396660003,53317.48776072001 2025-07-20,19:57:01.000,201,11052929,3365,0,1753041420,13150.382157769993,25280.000899410006,53317.51570920001 2025-07-20,19:57:02.000,201,11052961,3165,0,1753041421,13150.328267290002,27585.862961100007,53317.48776072001 2025-07-20,19:57:03.000,201,11052891,2325,0,1753041422,13150.382157769993,26663.406760169994,53317.43186376 2025-07-20,19:57:04.000,201,11052926,3125,0,1753041423,13150.308058360002,27586.067385870003,53317.59955464 2025-07-20,19:57:05.000,201,11052944,1925,0,1753041424,13150.213750019997,30814.371550230004,53317.57859328 2025-07-20,19:57:06.000,201,11052945,3365,0,1753041425,13150.294585739997,28047.355403940004,53317.51570920001 2025-07-20,19:57:07.000,201,11053201,3365,0,1753041426,13150.395630389998,35425.877150579996,53317.59955464 2025-07-20,19:57:08.000,201,11052836,2925,0,1753041427,13150.321530979993,30353.25271128,53317.52968344 2025-07-20,19:57:09.000,201,11052913,3485,0,1753041428,13150.368685150002,28046.981800049994,53317.51570920001 2025-07-20,19:57:10.000,201,11052900,2005,0,1753041429,13150.254167879997,28969.586032709994,53317.4109024 2025-07-20,19:57:11.000,201,11052823,3804,0,1753041430,13150.341739909993,29891.80256322,53317.33404408 2025-07-20,19:57:12.000,201,11053048,3365,0,1753041431,13150.503411349993,30352.93550043,53317.3410312 2025-07-20,19:57:13.000,201,11052793,3924,0,1753041432,13150.267640500002,30353.154023459996,53317.50173496 2025-07-20,19:57:14.000,201,11053200,3085,0,1753041433,13150.368685150002,26202.330216000002,53317.45282512 2025-07-20,19:57:15.000,201,11053028,2405,0,1753041434,13150.348476220002,32197.565937089996,53317.50173496 2025-07-20,19:57:16.000,201,11052699,3405,0,1753041435,13150.375421459998,33580.985896109996,53317.52968344 2025-07-20,19:57:17.000,201,11053030,3125,0,1753041436,13150.193541089997,32658.586088220007,53317.375966800006 2025-07-20,19:57:18.000,201,11053062,2925,0,1753041437,13150.321530979993,30813.849914610008,53317.39692816001 2025-07-20,19:57:19.000,201,11052822,2844,0,1753041438,13150.267640500002,29430.126843000005,53317.51570920001 2025-07-20,19:57:20.000,201,11053157,2245,0,1753041439,13150.213750019997,28046.77737528,53317.43885088 2025-07-20,19:57:21.000,201,11052949,3165,0,1753041440,13150.361948839993,33580.520653529995,53317.55763192 2025-07-20,19:57:22.000,201,11052810,3005,0,1753041441,13150.301322049992,29890.963716750004,53317.5506448 2025-07-20,19:57:23.000,201,11052723,3365,0,1753041442,13150.375421459998,28968.331287570007,53317.424876640005 2025-07-20,19:57:24.000,201,11052769,3325,0,1753041443,13150.341739909993,29890.35749157,53317.45981224 2025-07-20,19:57:25.000,201,11052875,3924,0,1753041444,13150.267640500002,28045.727054910007,53317.424876640005 2025-07-20,19:57:26.000,201,11052960,2124,0,1753041445,13150.301322049992,30812.778446850003,53317.52968344 2025-07-20,19:57:27.000,201,11053011,3845,0,1753041446,13150.361948839993,34501.77850236,53317.33404408 2025-07-20,19:57:28.000,201,11052898,3125,0,1753041447,13150.186804780002,20666.972686980007,53317.306095600004 2025-07-20,19:57:29.000,201,11052794,2844,0,1753041448,13150.045342270001,30351.321249660003,53317.40391528 2025-07-20,19:57:30.000,201,11052913,2764,0,1753041449,13150.126177990001,29428.970785679994,53317.38994104 2025-07-20,19:57:31.000,201,11052873,3565,0,1753041450,13150.159859539992,27122.911348349997,53317.41788952001 2025-07-20,19:57:32.000,201,11053006,2124,0,1753041451,13150.025133340001,29428.681771350006,53317.494747840006 2025-07-20,19:57:33.000,201,11052791,3444,0,1753041452,13150.031869649996,26661.700870710003,53317.50173496 2025-07-20,19:57:34.000,201,11052854,3125,0,1753041453,13149.98471548,27583.994941650002,53317.4109024 2025-07-20,19:57:35.000,201,11052835,3405,0,1753041454,13149.8634619,32195.676770250007,53317.38295392 2025-07-20,19:57:36.000,201,11052929,2885,0,1753041455,13149.937561309991,29889.779462909995,53317.32006984001 2025-07-20,19:57:37.000,201,11052820,3365,0,1753041456,13149.82304404,26200.43400003,53317.375966800006 2025-07-20,19:57:38.000,201,11052710,2685,0,1753041457,13149.69505414999,29428.75931178,53317.355005440004 2025-07-20,19:57:39.000,201,11052852,2485,0,1753041458,13149.77588986999,31273.199421929996,53317.38994104 2025-07-20,19:57:40.000,201,11052977,3685,0,1753041459,13149.789362489995,31734.63547173,53317.34801832001 2025-07-20,19:57:41.000,201,11052794,2485,0,1753041460,13149.72199939,26661.7220181,53317.27116 2025-07-20,19:57:42.000,201,11052470,2444,0,1753041461,13149.668108909995,29428.808655689994,53317.25019864001 2025-07-20,19:57:43.000,201,11052661,3765,0,1753041462,13149.53338270999,28506.394749540006,53317.187314560004 2025-07-20,19:57:44.000,201,11052851,3085,0,1753041463,13149.61421842999,34962.551933940005,53317.22225016 2025-07-20,19:57:45.000,201,11052925,3845,0,1753041464,13149.56032795,30350.961744030006,53317.17334032 2025-07-20,19:57:46.000,201,11052956,3165,0,1753041465,13149.56032795,31734.318260879998,53317.187314560004 2025-07-20,19:57:47.000,201,11052907,2644,0,1753041466,13149.65463628999,28506.197373899995,53317.29910848001 2025-07-20,19:57:48.000,201,11052950,2965,0,1753041467,13149.6613726,32656.478398349995,53317.22225016 2025-07-20,19:57:49.000,201,11053036,2085,0,1753041468,13149.74220832,23894.529643560003,53317.15237896001 2025-07-20,19:57:50.000,201,11052863,2245,0,1753041469,13149.70179046,26661.5810355,53317.10346912 2025-07-20,19:57:51.000,201,11052892,2764,0,1753041470,13149.71526307999,28506.091636950005,53317.13141760001 2025-07-20,19:57:52.000,201,11052894,3045,0,1753041471,13149.71526307999,32195.331362879995,53317.2362244 2025-07-20,19:57:53.000,201,11052976,3325,0,1753041472,13149.75568093999,27122.516597070004,53317.17334032 2025-07-20,19:57:54.000,201,11053012,3605,0,1753041473,13149.76241725,29428.27997094,53317.1663532 2025-07-20,19:57:55.000,201,11052870,3405,0,1753041474,13149.83651665999,29428.216528770005,53317.11744336 2025-07-20,19:57:56.000,201,11052737,2685,0,1753041475,13149.81630772999,34039.778522160006,53317.2362244 2025-07-20,19:57:57.000,201,11052965,3845,0,1753041476,13149.82304404,31734.029246549995,53317.25019864001 2025-07-20,19:57:58.000,201,11052820,3165,0,1753041477,13149.78262618,28967.168181119996,53317.22225016 2025-07-20,19:57:59.000,201,11053051,3845,0,1753041478,13149.84325297,30811.749273869995,53317.29910848001 2025-07-20,19:58:00.000,201,11052999,3845,0,1753041479,13149.76241725,28044.867061049998,53317.25019864001 2025-07-20,19:58:01.000,201,11052995,3485,0,1753041480,13149.79609879999,27122.643481410007,53317.187314560004 2025-07-20,19:58:02.000,201,11052786,2764,0,1753041481,13149.789362489995,28506.169177379998,53317.24321152 2025-07-20,19:58:03.000,201,11052921,3725,0,1753041482,13149.789362489995,30812.108779500006,53317.21526304 2025-07-20,19:58:04.000,201,11052874,3125,0,1753041483,13149.75568093999,27583.973794260004,53317.31308272 2025-07-20,19:58:05.000,201,11053028,2885,0,1753041484,13149.789362489995,28506.493437359997,53317.2362244 2025-07-20,19:58:06.000,201,11052954,3085,0,1753041485,13149.83651665999,32195.810703719995,53317.20128880001 2025-07-20,19:58:07.000,201,11052877,3765,0,1753041486,13149.809571419995,29428.879146990002,53317.25019864001 2025-07-20,19:58:08.000,201,11053014,2365,0,1753041487,13149.84325297,27584.396742059995,53317.159366080006 2025-07-20,19:58:09.000,201,11052927,3605,0,1753041488,13149.81630772999,28506.662616479996,53317.24321152 2025-07-20,19:58:10.000,201,11052972,2365,0,1753041489,13149.72199939,28967.971781939996,53317.22923728001 2025-07-20,19:58:11.000,201,11052933,3085,0,1753041490,13149.87693451999,26200.990881300007,53317.187314560004 2025-07-20,19:58:12.000,201,11052911,3405,0,1753041491,13149.94429762,27584.64346161,53317.27116 2025-07-20,19:58:13.000,201,11052878,3045,0,1753041492,13149.96450655,27584.67870726,53317.18032744001 2025-07-20,19:58:14.000,201,11052908,3165,0,1753041493,13149.971242859996,28968.169157580007,53317.27814712001 2025-07-20,19:58:15.000,201,11052846,2485,0,1753041494,13149.98471548,29429.407831739998,53317.36199256 2025-07-20,19:58:16.000,201,11052850,2285,0,1753041495,13149.971242859996,28968.408828,53317.20128880001 2025-07-20,19:58:17.000,201,11052620,3205,0,1753041496,13149.951033929996,29890.597161989994,53317.39692816001 2025-07-20,19:58:18.000,201,11053035,2925,0,1753041497,13150.105969060001,23434.320142380006,53317.33404408 2025-07-20,19:58:19.000,201,11052911,2565,0,1753041498,13149.998188099991,30351.786492240004,53317.27116 2025-07-20,19:58:20.000,201,11052804,3085,0,1753041499,13150.011660719996,26201.526615180002,53317.257185760005 2025-07-20,19:58:21.000,201,11053007,3205,0,1753041500,13150.045342270001,29890.745193719995,53317.327056960006 2025-07-20,19:58:22.000,201,11052926,3125,0,1753041501,13150.072287509996,31735.354482990006,53317.24321152 2025-07-20,19:58:23.000,201,11053019,3525,0,1753041502,13150.045342270001,30813.032215529995,53317.32006984001 2025-07-20,19:58:24.000,201,11053183,3485,0,1753041503,13150.058814889991,32657.585111759996,53317.36199256 2025-07-20,19:58:25.000,201,11052955,3485,0,1753041504,13149.957770239991,26201.322190410006,53317.36199256 2025-07-20,19:58:26.000,201,11052796,3245,0,1753041505,13150.031869649996,28968.126862799996,53317.27814712001 2025-07-20,19:58:27.000,201,11052884,3165,0,1753041506,13150.011660719996,30351.645509640002,53317.25019864001 2025-07-20,19:58:28.000,201,11052609,3685,0,1753041507,13149.98471548,29429.203406970002,53317.22923728001 2025-07-20,19:58:29.000,201,11052967,2685,0,1753041508,13150.004924410001,28506.95163081,53317.27814712001 2025-07-20,19:58:31.000,201,11053013,3085,0,1753041510,13150.031869649996,29890.336344180003,53317.45282512 2025-07-20,19:58:31.000,201,11052845,3005,0,1753041510,13149.98471548,25739.738108880003,53317.28513424 2025-07-20,19:58:32.000,201,11052905,3165,0,1753041511,13149.977979169991,29890.06142811,53317.29910848001 2025-07-20,19:58:33.000,201,11052784,2844,0,1753041512,13149.977979169991,26661.672674190006,53317.27116 2025-07-20,19:58:34.000,201,11052902,2685,0,1753041513,13149.89714344999,27122.812660530006,53317.40391528 2025-07-20,19:58:35.000,201,11052938,2685,0,1753041514,13149.951033929996,30351.053382719998,53317.187314560004 2025-07-20,19:58:36.000,201,11052893,3325,0,1753041515,13149.88367083,24355.782415980007,53317.27116 2025-07-20,19:58:37.000,201,11052843,3885,0,1753041516,13149.957770239991,31273.3333554,53317.33404408 2025-07-20,19:58:38.000,201,11052776,3444,0,1753041517,13149.870198209996,32195.514640260008,53317.29910848001 2025-07-20,19:58:39.000,201,11052934,3285,0,1753041518,13149.870198209996,28506.225570420007,53317.27814712001 2025-07-20,19:58:40.000,201,11052979,3804,0,1753041519,13149.71526307999,29889.645529440008,53317.27116 2025-07-20,19:58:41.000,201,11052669,3365,0,1753041520,13149.728735699995,28045.14902625,53317.11744336 2025-07-20,19:58:42.000,201,11052955,3645,0,1753041521,13149.60074581,28506.274914330003,53317.22225016 2025-07-20,19:58:43.000,201,11052948,2285,0,1753041522,13149.62095474,27584.298054240004,53317.07552064 2025-07-20,19:58:44.000,201,11052878,2764,0,1753041523,13149.51317377999,29428.773410039998,53317.19430168 2025-07-20,19:58:45.000,201,11052925,2605,0,1753041524,13149.519910089999,28506.62737083,53317.27116 2025-07-20,19:58:46.000,201,11052954,2685,0,1753041525,13149.55359163999,29429.04832611,53317.18032744001 2025-07-20,19:58:47.000,201,11052771,2965,0,1753041526,13149.49296484999,31273.685811899995,53317.096482 2025-07-20,19:58:48.000,201,11052818,3125,0,1753041527,13149.49296484999,28506.747206040003,53317.08250776001 2025-07-20,19:58:49.000,201,11052938,2925,0,1753041528,13149.452546989989,31274.045317530006,53317.089494880005 2025-07-20,19:58:50.000,201,11053079,3325,0,1753041529,13149.54011902,31273.93958058,53316.99866232 2025-07-20,19:58:51.000,201,11052868,2005,0,1753041530,13149.506437469994,30812.996969879998,53316.921804000005 2025-07-20,19:58:52.000,201,11053009,3845,0,1753041531,13149.607482119995,27584.791493340002,53317.01263656001 2025-07-20,19:58:53.000,201,11052897,3685,0,1753041532,13149.64116367,29890.935520230007,53317.06853352 2025-07-20,19:58:54.000,201,11052864,3165,0,1753041533,13149.77588986999,27123.968717850003,53317.040585040006 2025-07-20,19:58:55.000,201,11052800,3125,0,1753041534,13149.769153559995,27585.12280245,53317.089494880005 2025-07-20,19:58:56.000,201,11052887,3485,0,1753041535,13149.88367083,31274.566953150003,53317.12443048 2025-07-20,19:58:57.000,201,11053088,3205,0,1753041536,13149.77588986999,28507.550806860003,53316.89385552001 2025-07-20,19:58:58.000,201,11052904,2285,0,1753041537,13149.957770239991,28507.663592940007,53317.14539184 2025-07-20,19:58:59.000,201,11052773,3365,0,1753041538,13150.045342270001,31735.671693840006,53317.05455928 2025-07-20,19:59:00.000,201,11052862,2325,0,1753041539,13150.092496439996,28046.410820520003,53316.98468808001 2025-07-20,19:59:01.000,201,11052859,2605,0,1753041540,13150.146386920002,28968.930463619996,53317.24321152 2025-07-20,19:59:02.000,201,11052859,3365,0,1753041541,13150.193541089997,30352.32222612,53317.096482 2025-07-20,19:59:03.000,201,11052867,3285,0,1753041542,13150.254167879997,28968.845874060004,53317.08250776001 2025-07-20,19:59:04.000,201,11052954,2205,0,1753041543,13150.220486329992,29891.16814152,53317.040585040006 2025-07-20,19:59:05.000,201,11052984,2685,0,1753041544,13150.207013710002,29891.090601090007,53317.14539184 2025-07-20,19:59:06.000,201,11053074,3125,0,1753041545,13150.260904189992,29429.844877800002,53317.019623680004 2025-07-20,19:59:07.000,201,11052682,2965,0,1753041546,13150.274376809997,31735.657595580007,53317.08250776001 2025-07-20,19:59:08.000,201,11053203,3365,0,1753041547,13150.314794669997,26201.850875160002,53317.11045624001 2025-07-20,19:59:09.000,201,11052886,3205,0,1753041548,13150.200277399992,26201.526615180002,53317.13141760001 2025-07-20,19:59:10.000,201,11052724,3285,0,1753041549,13150.287849430002,32196.684795840003,53317.21526304 2025-07-20,19:59:11.000,201,11053242,3444,0,1753041550,13150.308058360002,27123.877079159996,53317.28513424 2025-07-20,19:59:12.000,201,11053009,3685,0,1753041551,13150.247431570002,27123.940521330005,53317.089494880005 2025-07-20,19:59:13.000,201,11053057,3005,0,1753041552,13150.247431570002,29429.837828670003,53317.159366080006 2025-07-20,19:59:14.000,201,11053074,3205,0,1753041553,13150.186804780002,26662.469225880006,53317.29910848001 2025-07-20,19:59:15.000,201,11052901,3405,0,1753041554,13150.025133340001,27584.98886898,53317.29212136 2025-07-20,19:59:16.000,201,11052819,3285,0,1753041555,13149.94429762,31274.383675770005,53317.43885088 2025-07-20,19:59:17.000,201,11052909,3285,0,1753041556,13150.079023819992,31274.200398390007,53317.24321152 2025-07-20,19:59:18.000,201,11053019,3325,0,1753041557,13149.991451789996,30813.102706830003,53317.36897968001 2025-07-20,19:59:19.000,201,11052833,2644,0,1753041558,13150.004924410001,26201.343337800005,53317.31308272 2025-07-20,19:59:21.000,201,11052978,3285,0,1753041560,13149.998188099991,31735.375630380004,53317.27116 2025-07-20,19:59:21.000,201,11052819,3685,0,1753041560,13149.937561309991,30351.864032669997,53317.24321152 2025-07-20,19:59:22.000,201,11052905,3565,0,1753041561,13149.977979169991,29890.773390240007,53317.208275920006 2025-07-20,19:59:23.000,201,11052614,2365,0,1753041562,13149.829780349995,27585.087556800005,53317.26417288 2025-07-20,19:59:24.000,201,11052974,3165,0,1753041563,13149.80283511,28968.24669801,53317.22923728001 2025-07-20,19:59:25.000,201,11052863,3125,0,1753041564,13149.74220832,30813.060412050007,53317.06853352 2025-07-20,19:59:26.000,201,11052621,3485,0,1753041565,13149.809571419995,26662.610208480008,53317.17334032 2025-07-20,19:59:27.000,201,11052776,3525,0,1753041566,13149.78262618,31274.052366660006,53317.327056960006 2025-07-20,19:59:28.000,201,11052610,3005,0,1753041567,13149.567064259994,23895.178163520002,53317.2362244 2025-07-20,19:59:29.000,201,11052854,2565,0,1753041568,13149.70179046,28968.408828,53317.27814712001 2025-07-20,19:59:30.000,201,11053117,3605,0,1753041569,13149.54011902,27123.5105244,53317.20128880001 2025-07-20,19:59:31.000,201,11052876,2805,0,1753041570,13149.364974959994,28968.451122779996,53317.28513424 2025-07-20,19:59:32.000,201,11052875,2725,0,1753041571,13149.324557099993,29429.24570175,53317.187314560004 2025-07-20,19:59:33.000,201,11052765,3285,0,1753041572,13149.405392819994,31274.059415790005,53317.14539184 2025-07-20,19:59:34.000,201,11052947,3444,0,1753041573,13149.297611859998,28046.185248359994,53317.28513424 2025-07-20,19:59:35.000,201,11053079,2685,0,1753041574,13149.391920199989,29429.478323040006,53317.14539184 2025-07-20,19:59:36.000,201,11052963,3605,0,1753041575,13149.270666619988,28968.310140179994,53317.25019864001 2025-07-20,19:59:37.000,201,11052815,3605,0,1753041576,13149.297611859998,25740.2597445,53317.089494880005 2025-07-20,19:59:38.000,201,11052924,3085,0,1753041577,13148.987741600002,29429.795533890006,53317.1663532 2025-07-20,19:59:39.000,201,11052776,3165,0,1753041578,13148.940587429992,32657.775438269993,53317.03359792001 2025-07-20,19:59:40.000,201,11052779,3924,0,1753041579,13149.007950530002,31735.206451260005,53317.089494880005 2025-07-20,19:59:41.000,201,11052719,3565,0,1753041580,13148.879960639992,29890.752242849994,53316.94975248 2025-07-20,19:59:42.000,201,11052920,2325,0,1753041581,13149.021423149992,26662.624306740006,53317.13141760001 2025-07-20,19:59:43.000,201,11053003,3444,0,1753041582,13149.014686839997,23434.52456715,53316.90084264 2025-07-20,19:59:44.000,201,11052874,3565,0,1753041583,13148.987741600002,28507.282939919998,53316.970713840004 2025-07-20,19:59:45.000,201,11052887,3485,0,1753041584,13149.007950530002,29890.752242849994,53316.93577824 2025-07-20,19:59:46.000,201,11052813,2764,0,1753041585,13148.819333849991,29890.942569360006,53316.73315176 2025-07-20,19:59:47.000,201,11052961,3285,0,1753041586,13148.879960639992,31274.45416707,53316.77507448001 2025-07-20,19:59:48.000,201,11052949,2725,0,1753041587,13149.021423149992,29429.654551290005,53316.81699720001 2025-07-20,19:59:49.000,201,11053000,2805,0,1753041588,13148.879960639992,28968.303091049995,53316.635332080004 2025-07-20,19:59:50.000,201,11053005,2725,0,1753041589,13148.866488020001,24356.776343310004,53316.572448 2025-07-20,19:59:51.000,201,11052861,3245,0,1753041590,13148.940587429992,28507.000974719995,53316.586422240005 2025-07-20,19:59:52.000,201,11052925,3685,0,1753041591,13148.866488020001,27123.898226549994,53316.64930632001 2025-07-20,19:59:53.000,201,11052958,2805,0,1753041592,13148.853015399996,32657.803634790005,53316.39777 2025-07-20,19:59:54.000,201,11052874,3245,0,1753041593,13148.832806469996,29890.738144589995,53316.369821520006 2025-07-20,19:59:55.000,201,11052914,2565,0,1753041594,13148.819333849991,31274.28498795,53316.4327056 2025-07-20,19:59:56.000,201,11053056,3325,0,1753041595,13148.772179679996,29890.773390240007,53316.23706624 2025-07-20,19:59:57.000,201,11052959,3965,0,1753041596,13148.832806469996,33580.22459007001,53316.153220800006 2025-07-20,19:59:58.000,201,11052940,3285,0,1753041597,13148.832806469996,28968.641449290008,53316.034439760006 2025-07-20,19:59:59.000,201,11052981,3485,0,1753041598,13148.832806469996,32196.769385399995,53315.97155568 2025-07-20,20:00:00.000,201,11053016,3165,0,1753041599,13148.866488020001,28046.28393618,53315.90168448 2025-07-20,20:00:01.000,201,11053011,3405,0,1753041600,13148.886696950001,33119.19738981,53315.83181328 2025-07-20,20:00:02.000,201,11052968,2605,0,1753041601,13148.832806469996,29891.01306066,53315.90168448 2025-07-20,20:00:03.000,201,11052951,2725,0,1753041602,13148.832806469996,32657.965764780005,53315.90867160001 2025-07-20,20:00:04.000,201,11052834,2764,0,1753041603,13148.819333849991,31274.320233599996,53316.06937536 2025-07-20,20:00:05.000,201,11052931,2365,0,1753041604,13148.819333849991,24356.910276780007,53316.02046552 2025-07-20,20:00:06.000,201,11052942,2764,0,1753041605,13148.853015399996,29429.668649550003,53315.97854280001 2025-07-20,20:00:07.000,201,11052952,3125,0,1753041606,13148.859751709992,30813.377622900007,53316.06238824 2025-07-20,20:00:08.000,201,11052941,3245,0,1753041607,13148.893433259997,29430.03520431,53315.99251704 2025-07-20,20:00:09.000,201,11052938,3245,0,1753041608,13148.873224329996,32197.142989290005,53315.99950416 2025-07-20,20:00:10.000,201,11053014,2805,0,1753041609,13148.947323740002,31274.785476179997,53316.034439760006 2025-07-20,20:00:11.000,201,11052914,2805,0,1753041610,13148.960796359992,32658.402810839994,53316.083349600005 2025-07-20,20:00:12.000,201,11052945,3205,0,1753041611,13149.028159460002,33119.63443587,53315.95758144001 2025-07-20,20:00:13.000,201,11052868,3005,0,1753041612,13149.061841009992,31736.136936420007,53316.09732384 2025-07-20,20:00:14.000,201,11053020,2644,0,1753041613,13149.075313629997,25740.88006794,53316.10431096001 2025-07-20,20:00:15.000,201,11052988,2365,0,1753041614,13149.135940419997,26202.03415254,53316.12527232001 2025-07-20,20:00:16.000,201,11052921,2764,0,1753041615,13149.183094589993,27585.644438069998,53316.10431096001 2025-07-20,20:00:17.000,201,11052961,3645,0,1753041616,13149.149413040002,34964.398806,53316.02745264001 2025-07-20,20:00:18.000,201,11052909,2485,0,1753041617,13149.169621970002,28508.07244248,53316.05540112001 2025-07-20,20:00:19.000,201,11052940,2085,0,1753041618,13149.270666619988,30352.731075660005,53315.99251704 2025-07-20,20:00:21.000,201,11052864,2885,0,1753041620,13149.351502339989,25279.824671160008,53316.02046552 2025-07-20,20:00:21.000,201,11052938,1965,0,1753041620,13149.418865439999,29430.401759069995,53316.02745264001 2025-07-20,20:00:22.000,201,11052979,4004,0,1753041621,13149.304348169993,27585.672634589995,53316.013478400004 2025-07-20,20:00:23.000,201,11052973,2925,0,1753041622,13149.412129129989,28969.311116640005,53315.90867160001 2025-07-20,20:00:24.000,201,11052982,3285,0,1753041623,13149.47275591999,28969.297018380006,53315.796877680004 2025-07-20,20:00:25.000,201,11052900,2365,0,1753041624,13149.54011902,32197.495445790002,53315.76892920001 2025-07-20,20:00:26.000,201,11052866,3205,0,1753041625,13149.668108909995,26663.35036713,53315.69207088001 2025-07-20,20:00:27.000,201,11053065,2965,0,1753041626,13149.708526769995,25279.690737690005,53315.6641224 2025-07-20,20:00:28.000,201,11052870,2605,0,1753041627,13149.748944629995,28969.078495349997,53315.52438000001 2025-07-20,20:00:29.000,201,11052934,2565,0,1753041628,13149.92408869,31274.89826226,53315.44053456 2025-07-20,20:00:30.000,201,11052926,3365,0,1753041629,13149.92408869,32197.283971890007,53315.40559896001 2025-07-20,20:00:31.000,201,11052923,3325,0,1753041630,13149.917352379991,31274.863016610005,53315.42656032 2025-07-20,20:00:32.000,201,11052886,2205,0,1753041631,13149.957770239991,30352.31517699,53315.37765048 2025-07-20,20:00:33.000,201,11052949,2764,0,1753041632,13149.94429762,27585.228539400006,53315.461495920004 2025-07-20,20:00:34.000,201,11052969,2844,0,1753041633,13149.930824999996,33119.281979370004,53315.46848304 2025-07-20,20:00:35.000,201,11052973,2685,0,1753041634,13149.89714344999,24818.11370529,53315.45450880001 2025-07-20,20:00:36.000,201,11053003,3525,0,1753041635,13149.957770239991,32657.888224349997,53315.46848304 2025-07-20,20:00:37.000,201,11052925,2844,0,1753041636,13149.94429762,30813.201394649994,53315.56630272 2025-07-20,20:00:38.000,201,11052946,2365,0,1753041637,13149.96450655,27123.714949169997,53315.699058000006 2025-07-20,20:00:39.000,201,11052762,3045,0,1753041638,13149.937561309991,31274.158103609996,53315.629186800004 2025-07-20,20:00:40.000,201,11053100,3325,0,1753041639,13149.94429762,34041.46326423,53315.65713528 2025-07-20,20:00:41.000,201,11052675,3845,0,1753041640,13149.971242859996,32196.755287139997,53315.8038648 2025-07-20,20:00:42.000,201,11053065,3485,0,1753041641,13149.90387976,28507.346382090007,53315.72001936001 2025-07-20,20:00:43.000,201,11052882,3085,0,1753041642,13149.809571419995,30813.29303334,53315.796877680004 2025-07-20,20:00:44.000,201,11053061,3685,0,1753041643,13149.84325297,23895.805536090003,53315.95758144001 2025-07-20,20:00:45.000,201,11052926,3565,0,1753041644,13149.79609879999,28968.838824930004,53315.9436072 2025-07-20,20:00:46.000,201,11052901,3365,0,1753041645,13149.728735699995,30813.560900280005,53316.05540112001 2025-07-20,20:00:47.000,201,11053070,2685,0,1753041646,13149.647899979995,28507.853919450004,53316.132259440004 2025-07-20,20:00:48.000,201,11053043,3165,0,1753041647,13149.71526307999,30352.653535229998,53316.22309200001 2025-07-20,20:00:49.000,201,11052960,2725,0,1753041648,13149.587273189994,28046.728031370003,53316.320911680006 2025-07-20,20:00:50.000,201,11052878,2285,0,1753041649,13149.70179046,30814.061388510003,53316.30693744 2025-07-20,20:00:51.000,201,11052603,2844,0,1753041650,13149.708526769995,28508.07244248,53316.46065408001 2025-07-20,20:00:52.000,201,11052735,3885,0,1753041651,13149.607482119995,28508.298014640008,53316.62834496001 2025-07-20,20:00:53.000,201,11052777,3685,0,1753041652,13149.65463628999,32197.52364231,53316.4327056 2025-07-20,20:00:54.000,201,11052846,2205,0,1753041653,13149.84325297,29430.81060861,53316.656293440006 2025-07-20,20:00:55.000,201,11052893,3965,0,1753041654,13149.8634619,29430.486348630002,53316.467641200004 2025-07-20,20:00:56.000,201,11052867,3765,0,1753041655,13149.977979169991,28508.157032040006,53316.67026768 2025-07-20,20:00:57.000,201,11053077,3005,0,1753041656,13149.94429762,30814.145978069995,53316.320911680006 2025-07-20,20:00:58.000,201,11052896,2844,0,1753041657,13150.038605959991,28969.35341142,53316.67026768 2025-07-20,20:00:59.000,201,11053154,3125,0,1753041658,13150.058814889991,27585.707880240006,53316.55148664 2025-07-20,20:01:00.000,201,11052920,3525,0,1753041659,13149.991451789996,24357.79141803,53316.754113120005 2025-07-20,20:01:01.000,201,11052839,2365,0,1753041660,13150.058814889991,31275.24366963,53316.79603584001 2025-07-20,20:01:02.000,201,11052782,2205,0,1753041661,13150.132914299997,32197.735116209995,53316.7121904 2025-07-20,20:01:03.000,201,11052743,3525,0,1753041662,13150.126177990001,26663.315121480002,53316.77507448001 2025-07-20,20:01:04.000,201,11052849,3165,0,1753041663,13150.166595850002,27585.376571130008,53317.01263656001 2025-07-20,20:01:05.000,201,11053009,3365,0,1753041664,13150.105969060001,29430.03520431,53316.73315176 2025-07-20,20:01:06.000,201,11053057,3045,0,1753041665,13150.193541089997,32658.480351270002,53316.86590704001 2025-07-20,20:01:07.000,201,11053073,2885,0,1753041666,13150.112705369997,29891.17519065,53316.85891992 2025-07-20,20:01:08.000,201,11052864,3005,0,1753041667,13150.166595850002,28968.796530149993,53316.94975248 2025-07-20,20:01:09.000,201,11053066,3165,0,1753041668,13150.018397029991,29430.105695610007,53317.257185760005 2025-07-20,20:01:10.000,201,11052835,2565,0,1753041669,13150.099232749992,27124.130847840002,53317.06853352 2025-07-20,20:01:11.000,201,11052922,3045,0,1753041670,13150.139650609992,28046.650490939996,53316.92879112 2025-07-20,20:01:12.000,201,11052777,2965,0,1753041671,13150.180068469992,26662.899222809996,53317.15237896001 2025-07-20,20:01:13.000,201,11052638,2444,0,1753041672,13150.079023819992,29429.86602519,53316.94975248 2025-07-20,20:01:14.000,201,11053219,3765,0,1753041673,13150.092496439996,29429.781435629993,53317.21526304 2025-07-20,20:01:15.000,201,11052994,3045,0,1753041674,13150.092496439996,28968.683744070004,53316.96372672001 2025-07-20,20:01:16.000,201,11052962,2405,0,1753041675,13150.072287509996,30352.16009613,53316.94975248 2025-07-20,20:01:17.000,201,11053015,3525,0,1753041676,13149.917352379991,28046.11475706,53317.096482 2025-07-20,20:01:18.000,201,11052748,2405,0,1753041677,13149.98471548,25279.352379450007,53317.040585040006 2025-07-20,20:01:19.000,201,11052918,2805,0,1753041678,13150.079023819992,29429.55586347,53317.11744336 2025-07-20,20:01:20.000,201,11052885,3605,0,1753041679,13150.072287509996,26662.786436730006,53317.187314560004 2025-07-20,20:01:21.000,201,11052912,2644,0,1753041680,13150.065551200001,32658.043305209998,53317.12443048 2025-07-20,20:01:22.000,201,11053113,3444,0,1753041681,13149.910616069996,26662.3564398,53317.08250776001 2025-07-20,20:01:23.000,201,11052886,2165,0,1753041682,13149.88367083,30813.377622900007,53317.19430168 2025-07-20,20:01:24.000,201,11052783,3405,0,1753041683,13149.92408869,29890.942569360006,53317.10346912 2025-07-20,20:01:25.000,201,11053033,3325,0,1753041684,13149.910616069996,32196.769385399995,53317.208275920006 2025-07-20,20:01:26.000,201,11052761,2644,0,1753041685,13149.809571419995,29429.732091719998,53317.13141760001 2025-07-20,20:01:27.000,201,11053252,2925,0,1753041686,13149.87693451999,32196.853974960002,53317.08250776001 2025-07-20,20:01:28.000,201,11052674,3085,0,1753041687,13149.957770239991,29429.760288239995,53317.019623680004 2025-07-20,20:01:29.000,201,11053114,3085,0,1753041688,13149.937561309991,33580.22459007001,53317.089494880005 2025-07-20,20:01:30.000,201,11053021,2844,0,1753041689,13149.94429762,31274.369577510006,53317.0266108 2025-07-20,20:01:31.000,201,11053099,3285,0,1753041690,13150.004924410001,31274.348430119993,53317.159366080006 2025-07-20,20:01:32.000,201,11053055,3005,0,1753041691,13149.991451789996,28507.353431220006,53317.089494880005 2025-07-20,20:01:33.000,201,11052844,2885,0,1753041692,13149.977979169991,27123.785440470005,53317.11744336 2025-07-20,20:01:34.000,201,11053104,2644,0,1753041693,13149.971242859996,30352.019113529997,53317.12443048 2025-07-20,20:01:35.000,201,11052986,3365,0,1753041694,13150.025133340001,28968.366533220003,53317.10346912 2025-07-20,20:01:36.000,201,11052869,2644,0,1753041695,13150.112705369997,28045.94557794,53317.159366080006 2025-07-20,20:01:37.000,201,11053013,2844,0,1753041696,13149.951033929996,28507.09966254,53317.089494880005 2025-07-20,20:01:38.000,201,11052932,3205,0,1753041697,13150.025133340001,32657.472325680006,53317.089494880005 2025-07-20,20:01:39.000,201,11052849,3924,0,1753041698,13150.011660719996,25739.92138626,53317.187314560004 2025-07-20,20:01:40.000,201,11052714,2525,0,1753041699,13150.159859539992,30351.476330520003,53317.11744336 2025-07-20,20:01:41.000,201,11052747,3645,0,1753041700,13150.018397029991,26662.497422400003,53317.096482 2025-07-20,20:01:42.000,201,11052914,2565,0,1753041701,13149.971242859996,26662.152015030006,53317.040585040006 2025-07-20,20:01:43.000,201,11052903,3845,0,1753041702,13150.126177990001,29429.175210450005,53316.970713840004 2025-07-20,20:01:44.000,201,11052955,3725,0,1753041703,13150.105969060001,27584.417889450007,53316.91481688001 2025-07-20,20:01:45.000,201,11052879,3045,0,1753041704,13150.052078579996,29429.295045659994,53317.00564944 2025-07-20,20:01:46.000,201,11052895,3085,0,1753041705,13149.977979169991,36346.68385509,53317.01263656001 2025-07-20,20:01:47.000,201,11053016,2165,0,1753041706,13149.92408869,26662.20135894,53316.97770096 2025-07-20,20:01:48.000,201,11052954,2885,0,1753041707,13149.92408869,25739.886140610004,53317.089494880005 2025-07-20,20:01:49.000,201,11053046,2764,0,1753041708,13150.011660719996,27123.552819179997,53316.96372672001 2025-07-20,20:01:50.000,201,11052959,3325,0,1753041709,13149.910616069996,30351.793541370003,53316.970713840004 2025-07-20,20:01:51.000,201,11052967,3525,0,1753041710,13149.910616069996,22511.997874919995,53317.138404720004 2025-07-20,20:01:52.000,201,11052816,3365,0,1753041711,13149.92408869,30812.940576840003,53316.94276536001 2025-07-20,20:01:53.000,201,11053047,3485,0,1753041712,13149.971242859996,34502.328334499995,53316.94975248 2025-07-20,20:01:54.000,201,11053151,3365,0,1753041713,13149.88367083,28968.42292626,53317.06154640001 2025-07-20,20:01:55.000,201,11052924,3085,0,1753041714,13149.87693451999,31274.26384056,53316.97770096 2025-07-20,20:01:56.000,201,11052882,3085,0,1753041715,13149.910616069996,33580.23163920001,53316.94276536001 2025-07-20,20:01:57.000,201,11052904,3085,0,1753041716,13149.910616069996,30813.13795248,53316.93577824 2025-07-20,20:01:58.000,201,11052887,3444,0,1753041717,13149.94429762,32196.748238009997,53317.10346912 2025-07-20,20:01:59.000,201,11052893,3565,0,1753041718,13150.011660719996,24356.734048529994,53317.040585040006 2025-07-20,20:02:00.000,201,11052819,3765,0,1753041719,13149.937561309991,27585.052311149993,53317.01263656001 2025-07-20,20:02:01.000,201,11053025,3645,0,1753041720,13149.96450655,28046.319181829997,53316.97770096 2025-07-20,20:02:02.000,201,11052901,2644,0,1753041721,13149.98471548,27123.877079159996,53316.96372672001 2025-07-20,20:02:03.000,201,11052815,2485,0,1753041722,13149.98471548,31735.523662110005,53316.9567396 2025-07-20,20:02:04.000,201,11052977,2444,0,1753041723,13149.98471548,28968.500466690006,53316.93577824 2025-07-20,20:02:05.000,201,11052941,2605,0,1753041724,13149.998188099991,29429.71094433,53316.93577824 2025-07-20,20:02:06.000,201,11052943,3605,0,1753041725,13149.951033929996,29429.795533890006,53316.8868684 2025-07-20,20:02:07.000,201,11052977,3565,0,1753041726,13149.88367083,28046.142953579998,53316.86590704001 2025-07-20,20:02:08.000,201,11052826,3005,0,1753041727,13149.92408869,29890.872078059998,53316.91481688001 2025-07-20,20:02:09.000,201,11052893,3685,0,1753041728,13149.83651665999,33580.15409877,53316.851932800004 2025-07-20,20:02:10.000,201,11052993,3804,0,1753041729,13149.82304404,29890.745193719995,53316.872894160006 2025-07-20,20:02:11.000,201,11053108,3005,0,1753041730,13149.829780349995,26662.54676631,53316.84494568001 2025-07-20,20:02:12.000,201,11052980,3085,0,1753041731,13149.77588986999,28968.451122779996,53316.79603584001 2025-07-20,20:02:13.000,201,11052908,3405,0,1753041732,13149.748944629995,29429.675698680003,53316.87988128 2025-07-20,20:02:14.000,201,11052934,2365,0,1753041733,13149.688317839995,26201.54071344,53316.72616464001 2025-07-20,20:02:15.000,201,11052994,3005,0,1753041734,13149.6613726,24818.078459640004,53316.7820616 2025-07-20,20:02:16.000,201,11053028,2085,0,1753041735,13149.65463628999,30813.159099869998,53316.69122904 2025-07-20,20:02:17.000,201,11052967,2764,0,1753041736,13149.63442735999,33119.16919329,53316.73315176 2025-07-20,20:02:18.000,201,11052876,2725,0,1753041737,13149.6613726,31274.482363589996,53316.7820616 2025-07-20,20:02:19.000,201,11052951,3205,0,1753041738,13149.668108909995,27123.870030029997,53316.67725480001 2025-07-20,20:02:20.000,201,11053033,3485,0,1753041739,13149.56032795,27124.025110889997,53316.72616464001 2025-07-20,20:02:21.000,201,11052942,3205,0,1753041740,13149.59400949999,30352.174194389998,53316.57943512001 2025-07-20,20:02:22.000,201,11052890,3645,0,1753041741,13149.57380056999,25279.211396850005,53316.73315176 2025-07-20,20:02:23.000,201,11052913,3205,0,1753041742,13149.567064259994,27585.1580481,53316.67725480001 2025-07-20,20:02:24.000,201,11052958,2124,0,1753041743,13149.53338270999,25740.344334060006,53316.64930632001 2025-07-20,20:02:25.000,201,11052929,3645,0,1753041744,13149.479492229999,24356.83273635,53316.60039648 2025-07-20,20:02:26.000,201,11052868,2285,0,1753041745,13149.479492229999,29429.668649550003,53316.62135784 2025-07-20,20:02:27.000,201,11053001,2805,0,1753041746,13149.405392819994,28507.26884166,53316.62135784 2025-07-20,20:02:28.000,201,11052820,3125,0,1753041747,13149.391920199989,29429.577010859997,53316.49558968 2025-07-20,20:02:29.000,201,11052982,3165,0,1753041748,13149.358238649998,33580.083607470006,53316.53052528001 2025-07-20,20:02:30.000,201,11052861,2685,0,1753041749,13149.398656509999,31274.25679143,53316.61437072 2025-07-20,20:02:31.000,201,11052907,3085,0,1753041750,13149.277402929998,31274.313184469996,53316.488602560006 2025-07-20,20:02:32.000,201,11052942,2725,0,1753041751,13149.216776139998,29429.520617820002,53316.488602560006 2025-07-20,20:02:33.000,201,11052941,3045,0,1753041752,13149.203303519993,29429.520617820002,53316.537512400006 2025-07-20,20:02:34.000,201,11052953,3365,0,1753041753,13149.095522559997,34041.230642940005,53316.537512400006 2025-07-20,20:02:35.000,201,11053007,3285,0,1753041754,13149.135940419997,31274.313184469996,53316.5025768 2025-07-20,20:02:36.000,201,11053000,2405,0,1753041755,13149.102258869993,29429.633403900007,53316.41174424001 2025-07-20,20:02:37.000,201,11052852,3085,0,1753041756,13149.088786250002,30351.962720490003,53316.5025768 2025-07-20,20:02:38.000,201,11052999,3725,0,1753041757,13149.108995180002,26201.625302999993,53316.418731360005 2025-07-20,20:02:39.000,201,11052899,2805,0,1753041758,13149.169621970002,31274.559904020003,53316.40475712 2025-07-20,20:02:40.000,201,11052932,3245,0,1753041759,13149.095522559997,27124.095602190006,53316.39078288001 2025-07-20,20:02:41.000,201,11052820,2365,0,1753041760,13149.088786250002,30352.343373509997,53316.41174424001 2025-07-20,20:02:42.000,201,11052911,3444,0,1753041761,13149.055104699997,25740.612200999996,53316.39078288001 2025-07-20,20:02:43.000,201,11052937,2805,0,1753041762,13149.115731489997,24818.339277449995,53316.41174424001 2025-07-20,20:02:44.000,201,11052843,3685,0,1753041763,13149.102258869993,26663.01905802,53316.37680864 2025-07-20,20:02:45.000,201,11052946,2444,0,1753041764,13149.142676729993,30352.47025785,53316.418731360005 2025-07-20,20:02:46.000,201,11052868,2965,0,1753041765,13149.122467799993,31274.870065740004,53316.42571848 2025-07-20,20:02:47.000,201,11052985,2844,0,1753041766,13149.135940419997,30352.540749149994,53316.418731360005 2025-07-20,20:02:48.000,201,11052965,3485,0,1753041767,13149.142676729993,26202.076447319996,53316.40475712 2025-07-20,20:02:49.000,201,11052967,2805,0,1753041768,13149.135940419997,32197.276922760007,53316.320911680006 2025-07-20,20:02:50.000,201,11053001,3205,0,1753041769,13149.108995180002,26201.928415589995,53316.38379576 2025-07-20,20:02:51.000,201,11052874,1885,0,1753041770,13149.122467799993,28969.113740999994,53316.37680864 2025-07-20,20:02:52.000,201,11052869,3804,0,1753041771,13149.156149349998,29430.211432559998,53316.36283440001 2025-07-20,20:02:53.000,201,11052894,3525,0,1753041772,13149.135940419997,28969.148986650005,53316.369821520006 2025-07-20,20:02:54.000,201,11052902,3045,0,1753041773,13149.108995180002,30352.61828958,53316.42571848 2025-07-20,20:02:55.000,201,11052705,3525,0,1753041774,13149.061841009992,27124.405763910006,53316.39078288001 2025-07-20,20:02:56.000,201,11052741,3365,0,1753041775,13149.082049939992,26202.02710341,53316.31392456001 2025-07-20,20:02:57.000,201,11052885,3685,0,1753041776,13149.102258869993,31274.961704429996,53316.348860160004 2025-07-20,20:02:58.000,201,11052891,3685,0,1753041777,13149.028159460002,30813.701882880006,53316.418731360005 2025-07-20,20:02:59.000,201,11052973,3045,0,1753041778,13149.068577320002,28507.860968580004,53316.34187304001 2025-07-20,20:03:00.000,201,11053001,3924,0,1753041779,13149.014686839997,31736.0382486,53316.35584728 2025-07-20,20:03:01.000,201,11052990,3005,0,1753041780,13148.906905880001,25279.599099,53316.39777 2025-07-20,20:03:02.000,201,11052869,2725,0,1753041781,13148.954060049997,28046.516557470008,53316.299950320004 2025-07-20,20:03:03.000,201,11052929,3205,0,1753041782,13148.947323740002,29430.077499089995,53316.31392456001 2025-07-20,20:03:04.000,201,11052893,3325,0,1753041783,13148.906905880001,22973.666546010005,53316.30693744 2025-07-20,20:03:05.000,201,11052931,3005,0,1753041784,13148.920378499992,28507.698838590004,53316.251040480005 2025-07-20,20:03:06.000,201,11052917,3205,0,1753041785,13148.853015399996,28046.43901704,53316.27200184001 2025-07-20,20:03:07.000,201,11052941,3685,0,1753041786,13148.873224329996,29429.992909530003,53316.33488592 2025-07-20,20:03:08.000,201,11052919,2885,0,1753041787,13148.812597539996,28046.467213559998,53316.23706624 2025-07-20,20:03:09.000,201,11052924,3205,0,1753041788,13148.866488020001,29891.104699350006,53316.299950320004 2025-07-20,20:03:10.000,201,11052901,3285,0,1753041789,13148.778915989991,23895.791437830005,53316.181169280004 2025-07-20,20:03:11.000,201,11052978,3005,0,1753041790,13148.76544337,29429.746189979996,53316.30693744 2025-07-20,20:03:12.000,201,11053048,3165,0,1753041791,13148.832806469996,28968.542761470002,53316.26501472 2025-07-20,20:03:13.000,201,11052885,3645,0,1753041792,13148.805861230001,23434.482272370005,53316.27898896 2025-07-20,20:03:14.000,201,11052948,2885,0,1753041793,13148.826070160001,28046.241641400004,53316.202130640006 2025-07-20,20:03:15.000,201,11052979,2764,0,1753041794,13148.731761819996,28968.528663210003,53316.23706624 2025-07-20,20:03:16.000,201,11052947,3565,0,1753041795,13148.751970749996,28968.500466690006,53316.153220800006 2025-07-20,20:03:17.000,201,11052946,2764,0,1753041796,13148.758707059991,30813.208443780008,53316.1881564 2025-07-20,20:03:18.000,201,11052941,2565,0,1753041797,13148.72502551,30813.109755960002,53316.12527232001 2025-07-20,20:03:19.000,201,11052909,3285,0,1753041798,13148.711552889996,32196.600206279996,53316.17418216001 2025-07-20,20:03:20.000,201,11052974,3165,0,1753041799,13148.792388609996,31274.27793882,53316.1881564 2025-07-20,20:03:21.000,201,11052901,2485,0,1753041800,13148.778915989991,31274.327282729995,53316.3278988 2025-07-20,20:03:22.000,201,11052964,3245,0,1753041801,13148.866488020001,29890.773390240007,53316.27898896 2025-07-20,20:03:23.000,201,11052908,2485,0,1753041802,13148.826070160001,29429.443077389995,53316.21610488 2025-07-20,20:03:24.000,201,11052880,2725,0,1753041803,13148.853015399996,29429.54176521,53316.30693744 2025-07-20,20:03:25.000,201,11053087,4004,0,1753041804,13148.826070160001,30351.906327450008,53316.28597608 2025-07-20,20:03:26.000,201,11052897,2685,0,1753041805,13148.853015399996,30812.933527710004,53316.3278988 2025-07-20,20:03:27.000,201,11052944,3125,0,1753041806,13148.873224329996,24817.845838349996,53316.299950320004 2025-07-20,20:03:28.000,201,11052899,2764,0,1753041807,13148.873224329996,28507.12080993,53316.37680864 2025-07-20,20:03:29.000,201,11052895,3045,0,1753041808,13148.846279090001,29890.653555030003,53316.39777 2025-07-20,20:03:30.000,201,11052942,2605,0,1753041809,13148.832806469996,30813.018117269996,53316.41174424001 2025-07-20,20:03:31.000,201,11052954,2844,0,1753041810,13148.879960639992,31274.12990709,53316.38379576 2025-07-20,20:03:32.000,201,11052906,2844,0,1753041811,13148.873224329996,30351.751246590007,53316.3278988 2025-07-20,20:03:33.000,201,11052980,2285,0,1753041812,13148.866488020001,30351.906327450008,53316.34187304001 2025-07-20,20:03:34.000,201,11053053,3045,0,1753041813,13148.927114810002,33118.887228089996,53316.38379576 2025-07-20,20:03:35.000,201,11053017,3165,0,1753041814,13148.886696950001,30351.856983539998,53316.39777 2025-07-20,20:03:36.000,201,11052931,3245,0,1753041815,13148.886696950001,28045.97377446,53316.29296320001 2025-07-20,20:03:37.000,201,11052984,2844,0,1753041816,13148.940587429992,28968.352434960005,53316.418731360005 2025-07-20,20:03:38.000,201,11052812,3085,0,1753041817,13148.974268979997,29429.295045659994,53316.39078288001 2025-07-20,20:03:39.000,201,11053192,3205,0,1753041818,13149.068577320002,30351.871081799996,53316.488602560006 2025-07-20,20:03:40.000,201,11052960,2325,0,1753041819,13149.041632079992,31274.193349260007,53316.467641200004 2025-07-20,20:03:41.000,201,11052865,3485,0,1753041820,13149.048368390002,25278.887136870006,53316.5025768 2025-07-20,20:03:42.000,201,11052962,3125,0,1753041821,13149.135940419997,28507.078515150002,53316.4327056 2025-07-20,20:03:43.000,201,11052950,3325,0,1753041822,13149.095522559997,26662.271850239995,53316.54449952 2025-07-20,20:03:44.000,201,11053004,2965,0,1753041823,13149.068577320002,31735.07956692,53316.586422240005 2025-07-20,20:03:45.000,201,11053162,2565,0,1753041824,13149.142676729993,28045.395745800008,53316.467641200004 2025-07-20,20:03:46.000,201,11052874,2925,0,1753041825,13149.297611859998,31734.811699979997,53316.656293440006 2025-07-20,20:03:47.000,201,11052916,2325,0,1753041826,13149.250457689988,30812.33435166,53316.72616464001 2025-07-20,20:03:48.000,201,11052977,2725,0,1753041827,13149.169621970002,28045.445089710003,53316.61437072 2025-07-20,20:03:49.000,201,11053077,3165,0,1753041828,13149.391920199989,29890.06142811,53316.76110024 2025-07-20,20:03:50.000,201,11053082,3205,0,1753041829,13149.324557099993,25278.330255599998,53316.64930632001 2025-07-20,20:03:51.000,201,11052840,2444,0,1753041830,13149.270666619988,33118.0201851,53316.81699720001 2025-07-20,20:03:52.000,201,11052785,3485,0,1753041831,13149.263930309993,30351.116824890007,53316.74013888 2025-07-20,20:03:53.000,201,11052806,3125,0,1753041832,13149.391920199989,29889.462252059995,53316.656293440006 2025-07-20,20:03:54.000,201,11053004,2925,0,1753041833,13149.418865439999,25739.033195879994,53316.635332080004 2025-07-20,20:03:55.000,201,11053228,3205,0,1753041834,13149.439074369999,29428.329314849994,53316.73315176 2025-07-20,20:03:56.000,201,11052802,3005,0,1753041835,13149.371711269989,28506.16212825,53316.705203280006 2025-07-20,20:03:57.000,201,11052813,2925,0,1753041836,13149.53338270999,34962.037347449994,53316.77507448001 2025-07-20,20:03:58.000,201,11053039,3525,0,1753041837,13149.317820789998,31272.762375870007,53316.81001008 2025-07-20,20:03:59.000,201,11052901,3485,0,1753041838,13149.398656509999,32195.10579072,53316.76808736 2025-07-20,20:04:00.000,201,11052989,3685,0,1753041839,13149.385183889994,28044.613292370006,53316.89385552001 2025-07-20,20:04:01.000,201,11053020,2844,0,1753041840,13149.445810679994,29428.167184859994,53316.823984320006 2025-07-20,20:04:02.000,201,11052967,2525,0,1753041841,13149.452546989989,26661.10874379,53316.823984320006 2025-07-20,20:04:03.000,201,11052844,2045,0,1753041842,13149.432338059989,29889.24372903,53316.94975248 2025-07-20,20:04:04.000,201,11052991,3045,0,1753041843,13149.51317377999,29889.328318590007,53316.98468808001 2025-07-20,20:04:05.000,201,11052932,2644,0,1753041844,13149.412129129989,30350.510599710004,53317.0266108 2025-07-20,20:04:06.000,201,11052802,2285,0,1753041845,13149.499701159999,28505.859015659997,53316.83795856 2025-07-20,20:04:07.000,201,11052881,3285,0,1753041846,13149.60074581,29889.525694230004,53316.90782976 2025-07-20,20:04:08.000,201,11052848,3165,0,1753041847,13149.51317377999,22510.926407160005,53316.84494568001 2025-07-20,20:04:09.000,201,11053172,3245,0,1753041848,13149.567064259994,27122.516597070004,53316.90782976 2025-07-20,20:04:10.000,201,11052965,2644,0,1753041849,13149.54011902,35884.44420447,53316.77507448001 2025-07-20,20:04:11.000,201,11053069,3565,0,1753041850,13149.54011902,26661.073498140002,53316.92879112 2025-07-20,20:04:12.000,201,11052997,3924,0,1753041851,13149.567064259994,30811.657635180003,53316.77507448001 2025-07-20,20:04:13.000,201,11053242,3165,0,1753041852,13149.53338270999,33117.25887906,53316.921804000005 2025-07-20,20:04:14.000,201,11053007,3485,0,1753041853,13149.789362489995,28505.696885669997,53316.97770096 2025-07-20,20:04:15.000,201,11053049,3565,0,1753041854,13149.67484521999,30811.587143879995,53316.93577824 2025-07-20,20:04:16.000,201,11052723,3245,0,1753041855,13149.78262618,26661.136940309996,53316.73315176 2025-07-20,20:04:17.000,201,11053185,3045,0,1753041856,13149.930824999996,30350.285027549995,53316.8868684 2025-07-20,20:04:18.000,201,11052854,2965,0,1753041857,13149.79609879999,26660.911368150002,53316.87988128 2025-07-20,20:04:19.000,201,11052992,2844,0,1753041858,13149.748944629995,28966.526710289996,53316.851932800004 2025-07-20,20:04:20.000,201,11052986,3285,0,1753041859,13149.89714344999,26199.898266150005,53316.7820616 2025-07-20,20:04:21.000,201,11053105,3405,0,1753041860,13149.930824999996,31272.557951099996,53316.754113120005 2025-07-20,20:04:22.000,201,11053037,2965,0,1753041861,13149.977979169991,31272.536803709998,53316.93577824 2025-07-20,20:04:23.000,201,11052851,4085,0,1753041862,13150.072287509996,33578.20853889,53316.96372672001 2025-07-20,20:04:24.000,201,11052936,3045,0,1753041863,13150.227222640002,28044.563948459996,53316.851932800004 2025-07-20,20:04:25.000,201,11052820,2885,0,1753041864,13150.058814889991,32655.851025779994,53316.74013888 2025-07-20,20:04:26.000,201,11052833,3605,0,1753041865,13150.112705369997,30350.136995819994,53316.872894160006 2025-07-20,20:04:27.000,201,11052908,2405,0,1753041866,13150.058814889991,31272.438115890007,53316.8868684 2025-07-20,20:04:28.000,201,11052902,3005,0,1753041867,13150.038605959991,31733.50761093,53316.90084264 2025-07-20,20:04:29.000,201,11052968,2525,0,1753041868,13150.105969060001,28044.098705879995,53316.823984320006 2025-07-20,20:04:30.000,201,11052968,2245,0,1753041869,13150.247431570002,28966.519661159997,53316.78904872 2025-07-20,20:04:31.000,201,11052985,3325,0,1753041870,13150.193541089997,26199.61630095,53316.823984320006 2025-07-20,20:04:32.000,201,11053017,3444,0,1753041871,13150.173332159997,28044.063460229998,53316.803022960004 2025-07-20,20:04:33.000,201,11053002,3205,0,1753041872,13150.227222640002,32655.77348535,53316.72616464001 2025-07-20,20:04:34.000,201,11052923,2565,0,1753041873,13150.260904189992,30811.002066090005,53316.76808736 2025-07-20,20:04:35.000,201,11052967,3285,0,1753041874,13150.348476220002,30810.987967830006,53316.823984320006 2025-07-20,20:04:36.000,201,11052961,3205,0,1753041875,13150.335003599997,28505.203446569998,53316.823984320006 2025-07-20,20:04:37.000,201,11052948,2885,0,1753041876,13150.375421459998,32655.667748399996,53316.90084264 2025-07-20,20:04:38.000,201,11053009,3325,0,1753041877,13150.368685150002,29888.729142540004,53316.85891992 2025-07-20,20:04:39.000,201,11053005,3525,0,1753041878,13150.409103010003,27582.89527737,53316.83795856 2025-07-20,20:04:40.000,201,11052860,3285,0,1753041879,13150.442784559993,26199.418925310005,53316.90782976 2025-07-20,20:04:41.000,201,11052817,3325,0,1753041880,13150.395630389998,25277.110756110007,53316.90782976 2025-07-20,20:04:42.000,201,11053101,3405,0,1753041881,13150.429311939988,27121.60021017,53316.851932800004 2025-07-20,20:04:43.000,201,11052916,3444,0,1753041882,13150.422575629993,29888.538816030006,53316.803022960004 2025-07-20,20:04:44.000,201,11052870,3405,0,1753041883,13150.382157769993,29888.665700369995,53316.7820616 2025-07-20,20:04:45.000,201,11053050,3325,0,1753041884,13150.375421459998,29427.335387519997,53316.7121904 2025-07-20,20:04:46.000,201,11052923,2685,0,1753041885,13150.328267290002,29888.468324729998,53316.83795856 2025-07-20,20:04:47.000,201,11053017,3365,0,1753041886,13150.341739909993,27121.628406689997,53316.84494568001 2025-07-20,20:04:48.000,201,11052876,2844,0,1753041887,13150.274376809997,33577.87722978,53316.87988128 2025-07-20,20:04:49.000,201,11052945,3045,0,1753041888,13150.287849430002,30349.721097150003,53316.81699720001 2025-07-20,20:04:50.000,201,11052889,3685,0,1753041889,13150.254167879997,33116.58216258,53316.823984320006 2025-07-20,20:04:51.000,201,11053015,3085,0,1753041890,13150.254167879997,34500.15720246,53316.79603584001 2025-07-20,20:04:52.000,201,11052966,3165,0,1753041891,13150.227222640002,28505.062463969996,53316.84494568001 2025-07-20,20:04:53.000,201,11052920,2485,0,1753041892,13150.186804780002,28505.111807880006,53316.72616464001 2025-07-20,20:04:54.000,201,11052870,3125,0,1753041893,13150.159859539992,28966.364580299996,53316.76808736 2025-07-20,20:04:55.000,201,11053059,2685,0,1753041894,13150.173332159997,34961.18440272,53316.803022960004 2025-07-20,20:04:56.000,201,11052730,3085,0,1753041895,13150.112705369997,29427.497517509997,53316.67026768 2025-07-20,20:04:57.000,201,11052791,3165,0,1753041896,13149.957770239991,32655.519716669995,53316.62834496001 2025-07-20,20:04:58.000,201,11052873,3605,0,1753041897,13149.957770239991,28043.87313372,53316.467641200004 2025-07-20,20:04:59.000,201,11052718,3205,0,1753041898,13149.971242859996,23893.472274059997,53316.418731360005 2025-07-20,20:05:00.000,201,11053023,3565,0,1753041899,13150.018397029991,31272.283035030006,53316.57943512001 2025-07-20,20:05:01.000,201,11053007,2685,0,1753041900,13149.951033929996,29427.532763159994,53316.54449952 2025-07-20,20:05:02.000,201,11052841,3325,0,1753041901,13149.910616069996,28966.456218990003,53316.61437072 2025-07-20,20:05:03.000,201,11052984,2725,0,1753041902,13149.92408869,31272.290084160006,53316.320911680006 2025-07-20,20:05:04.000,201,11052974,2925,0,1753041903,13150.004924410001,24354.943569509996,53316.60039648 2025-07-20,20:05:05.000,201,11053142,2005,0,1753041904,13149.79609879999,28044.133951530006,53316.36283440001 2025-07-20,20:05:06.000,201,11052970,2965,0,1753041905,13149.78262618,32655.829878389995,53316.56546088 2025-07-20,20:05:07.000,201,11052569,2725,0,1753041906,13149.92408869,27122.100698399998,53316.56546088 2025-07-20,20:05:08.000,201,11052923,3365,0,1753041907,13149.937561309991,28044.408867599996,53316.45366696 2025-07-20,20:05:09.000,201,11053158,2325,0,1753041908,13149.70179046,29427.892268790005,53316.33488592 2025-07-20,20:05:10.000,201,11052976,2325,0,1753041909,13149.80283511,27121.875126240004,53316.369821520006 2025-07-20,20:05:11.000,201,11052958,3285,0,1753041910,13149.870198209996,28966.984903739998,53316.29296320001 2025-07-20,20:05:12.000,201,11053108,2045,0,1753041911,13149.957770239991,29888.997009479994,53316.21610488 2025-07-20,20:05:13.000,201,11052944,2844,0,1753041912,13149.92408869,29427.61030359,53316.33488592 2025-07-20,20:05:14.000,201,11052991,2764,0,1753041913,13149.87693451999,30350.151094080007,53316.348860160004 2025-07-20,20:05:15.000,201,11053167,3565,0,1753041914,13149.74220832,30350.24273277,53316.28597608 2025-07-20,20:05:16.000,201,11053301,2485,0,1753041915,13149.77588986999,29888.94766557,53316.2580276 2025-07-20,20:05:17.000,201,11052963,3165,0,1753041916,13149.77588986999,30811.481406930005,53316.28597608 2025-07-20,20:05:18.000,201,11053175,3444,0,1753041917,13149.708526769995,22049.35642389,53316.12527232001 2025-07-20,20:05:19.000,201,11052644,1965,0,1753041918,13149.67484521999,27583.21953735,53316.132259440004 2025-07-20,20:05:20.000,201,11052582,3165,0,1753041919,13149.708526769995,29427.758335320003,53316.23706624 2025-07-20,20:05:21.000,201,11053064,2805,0,1753041920,13149.60074581,28966.836872009997,53316.19514352001 2025-07-20,20:05:22.000,201,11052976,2205,0,1753041921,13149.668108909995,30350.115848429996,53316.14623368001 2025-07-20,20:05:23.000,201,11052774,2885,0,1753041922,13149.6613726,28966.95670722,53316.13924656 2025-07-20,20:05:24.000,201,11052889,3565,0,1753041923,13149.63442735999,27583.268881259995,53316.05540112001 2025-07-20,20:05:25.000,201,11052525,3444,0,1753041924,13149.587273189994,29889.08864817,53316.251040480005 2025-07-20,20:05:26.000,201,11052857,3525,0,1753041925,13149.432338059989,27583.325274300005,53316.00649128001 2025-07-20,20:05:27.000,201,11053046,2844,0,1753041926,13149.546855329994,28966.80162636,53315.83181328 2025-07-20,20:05:28.000,201,11053110,3285,0,1753041927,13149.546855329994,25277.808619980002,53316.16020792 2025-07-20,20:05:29.000,201,11053007,3845,0,1753041928,13149.439074369999,24816.598142339994,53316.02046552 2025-07-20,20:05:30.000,201,11052931,3125,0,1753041929,13149.371711269989,35884.43715534,53316.02745264001 2025-07-20,20:05:31.000,201,11052526,3045,0,1753041930,13149.412129129989,25277.794521720003,53316.21610488 2025-07-20,20:05:32.000,201,11052993,2885,0,1753041931,13149.331293409989,29428.463248319997,53316.02745264001 2025-07-20,20:05:33.000,201,11053189,3765,0,1753041932,13149.331293409989,26200.074494400003,53316.05540112001 2025-07-20,20:05:34.000,201,11052893,2805,0,1753041933,13149.317820789998,26661.27087378,53316.181169280004 2025-07-20,20:05:35.000,201,11052761,3365,0,1753041934,13149.405392819994,33578.610339299994,53315.796877680004 2025-07-20,20:05:36.000,201,11053009,3685,0,1753041935,13149.385183889994,30350.644533180006,53315.964568560004 2025-07-20,20:05:37.000,201,11052738,2245,0,1753041936,13149.284139239993,26200.363508730006,53316.06937536 2025-07-20,20:05:38.000,201,11052867,3685,0,1753041937,13149.324557099993,31734.184327409996,53315.99251704 2025-07-20,20:05:39.000,201,11052874,3245,0,1753041938,13149.47275591999,31272.600245880007,53316.10431096001 2025-07-20,20:05:40.000,201,11052819,2965,0,1753041939,13149.385183889994,32195.218576800005,53316.02046552 2025-07-20,20:05:41.000,201,11053130,2965,0,1753041940,13149.364974959994,28505.9859,53315.985529920006 2025-07-20,20:05:42.000,201,11053027,3685,0,1753041941,13149.398656509999,31272.896309339994,53316.048414 2025-07-20,20:05:43.000,201,11053009,2965,0,1753041942,13149.398656509999,27122.57299011,53316.04142688 2025-07-20,20:05:44.000,201,11052989,3485,0,1753041943,13149.432338059989,31272.896309339994,53316.19514352001 2025-07-20,20:05:45.000,201,11052906,2844,0,1753041944,13149.385183889994,30350.750270129996,53316.07636248001 2025-07-20,20:05:46.000,201,11052762,2725,0,1753041945,13149.351502339989,30811.629438660006,53316.24405336001 2025-07-20,20:05:47.000,201,11053199,3525,0,1753041946,13149.479492229999,33117.5972373,53316.153220800006 2025-07-20,20:05:48.000,201,11052975,2444,0,1753041947,13149.418865439999,23894.339317050006,53316.19514352001 2025-07-20,20:05:49.000,201,11052743,3485,0,1753041948,13149.452546989989,30811.565996489997,53316.21610488 2025-07-20,20:05:50.000,201,11053108,3045,0,1753041949,13149.425601749994,23894.057351850002,53316.00649128001 2025-07-20,20:05:51.000,201,11052896,2165,0,1753041950,13149.311084479988,30350.454206669994,53316.27200184001 2025-07-20,20:05:52.000,201,11052947,3165,0,1753041951,13149.405392819994,33578.36361975,53316.153220800006 2025-07-20,20:05:53.000,201,11052810,3205,0,1753041952,13149.378447579998,21126.794486009996,53316.16020792 2025-07-20,20:05:54.000,201,11053133,3765,0,1753041953,13149.385183889994,32656.020204900007,53316.21610488 2025-07-20,20:05:55.000,201,11052805,4085,0,1753041954,13149.277402929998,28044.246737609996,53316.10431096001 2025-07-20,20:05:56.000,201,11053017,3444,0,1753041955,13149.466019609994,31733.789576130002,53316.26501472 2025-07-20,20:05:57.000,201,11053119,3565,0,1753041956,13149.317820789998,29889.180286860006,53316.23007912 2025-07-20,20:05:58.000,201,11052922,3005,0,1753041957,13149.358238649998,29427.821777489997,53316.34187304001 2025-07-20,20:05:59.000,201,11052967,2925,0,1753041958,13149.331293409989,32195.028250289994,53316.24405336001 2025-07-20,20:06:00.000,201,11052898,3285,0,1753041959,13149.425601749994,29889.116844689997,53316.3278988 2025-07-20,20:06:01.000,201,11052651,3325,0,1753041960,13149.257193999998,24816.52060191,53316.33488592 2025-07-20,20:06:02.000,201,11053071,2605,0,1753041961,13149.304348169993,28967.055395040006,53316.48161544001 2025-07-20,20:06:03.000,201,11052874,2805,0,1753041962,13149.236985069998,28044.493457160002,53316.21610488 2025-07-20,20:06:04.000,201,11052769,3205,0,1753041963,13149.263930309993,31272.83286717,53316.21610488 2025-07-20,20:06:05.000,201,11053046,2005,0,1753041964,13149.169621970002,32195.014152029995,53316.29296320001 2025-07-20,20:06:06.000,201,11052850,2844,0,1753041965,13149.311084479988,28044.84591366,53316.27200184001 2025-07-20,20:06:07.000,201,11052775,3405,0,1753041966,13149.216776139998,28044.563948459996,53316.2580276 2025-07-20,20:06:08.000,201,11052914,3045,0,1753041967,13149.223512449993,28505.950654350003,53316.2580276 2025-07-20,20:06:09.000,201,11053102,3165,0,1753041968,13149.162885659993,28505.880163049995,53316.26501472 2025-07-20,20:06:10.000,201,11052895,2965,0,1753041969,13149.371711269989,28506.021145649996,53316.20911776 2025-07-20,20:06:11.000,201,11052937,3965,0,1753041970,13149.284139239993,32195.204478540007,53316.320911680006 2025-07-20,20:06:12.000,201,11052667,3565,0,1753041971,13149.270666619988,28506.169177379998,53316.23706624 2025-07-20,20:06:13.000,201,11053108,2525,0,1753041972,13149.290875549988,31734.205474799994,53316.26501472 2025-07-20,20:06:14.000,201,11052933,3685,0,1753041973,13149.546855329994,25739.47024194,53316.320911680006 2025-07-20,20:06:15.000,201,11052999,3605,0,1753041974,13149.439074369999,28506.098686080004,53316.17418216001 2025-07-20,20:06:16.000,201,11052990,3165,0,1753041975,13149.364974959994,28506.429995190003,53316.48161544001 2025-07-20,20:06:17.000,201,11052839,3485,0,1753041976,13149.344766029993,28967.45719545,53316.320911680006 2025-07-20,20:06:18.000,201,11053210,2045,0,1753041977,13149.486228539994,28967.224574160005,53316.299950320004 2025-07-20,20:06:19.000,201,11052788,2085,0,1753041978,13149.607482119995,31734.339408269996,53316.41174424001 2025-07-20,20:06:20.000,201,11052756,2844,0,1753041979,13149.479492229999,29428.611280049998,53316.66328056 2025-07-20,20:06:21.000,201,11053066,2045,0,1753041980,13149.49296484999,27583.755271229995,53316.41174424001 2025-07-20,20:06:22.000,201,11053152,3485,0,1753041981,13149.63442735999,30812.045337329997,53316.54449952 2025-07-20,20:06:23.000,201,11053180,3405,0,1753041982,13149.65463628999,28967.259819810002,53316.586422240005 2025-07-20,20:06:24.000,201,11052967,3725,0,1753041983,13149.769153559995,32195.366608530006,53316.586422240005 2025-07-20,20:06:25.000,201,11053028,3165,0,1753041984,13149.76241725,28505.710983929996,53316.67725480001 2025-07-20,20:06:26.000,201,11052658,3205,0,1753041985,13149.96450655,26199.855971369994,53316.516551040004 2025-07-20,20:06:27.000,201,11052785,3685,0,1753041986,13149.90387976,30350.045357130002,53316.69821616001 2025-07-20,20:06:28.000,201,11053006,2124,0,1753041987,13149.94429762,30349.946669309997,53316.635332080004 2025-07-20,20:06:29.000,201,11052989,3725,0,1753041988,13149.92408869,29888.729142540004,53316.76808736 2025-07-20,20:06:30.000,201,11052877,3645,0,1753041989,13149.90387976,28044.02821458,53316.84494568001 2025-07-20,20:06:31.000,201,11052939,3525,0,1753041990,13149.991451789996,30349.664704109993,53316.57943512001 2025-07-20,20:06:32.000,201,11052914,3045,0,1753041991,13149.98471548,30349.530770640005,53316.74712600001 2025-07-20,20:06:33.000,201,11052984,2725,0,1753041992,13150.025133340001,30349.523721510006,53316.803022960004 2025-07-20,20:06:34.000,201,11052971,2525,0,1753041993,13149.98471548,27121.304146709997,53316.61437072 2025-07-20,20:06:35.000,201,11052808,2725,0,1753041994,13150.065551200001,25737.799598130005,53316.69122904 2025-07-20,20:06:36.000,201,11053054,2124,0,1753041995,13150.004924410001,27582.232659150002,53316.74712600001 2025-07-20,20:06:37.000,201,11052808,2805,0,1753041996,13149.90387976,31271.303205959994,53316.83097144 2025-07-20,20:06:38.000,201,11052949,2764,0,1753041997,13149.88367083,26198.558931449996,53316.84494568001 2025-07-20,20:06:39.000,201,11052823,2725,0,1753041998,13149.870198209996,30809.9235492,53316.85891992 2025-07-20,20:06:40.000,201,11052813,3405,0,1753041999,13149.74220832,32193.442196040007,53316.851932800004 2025-07-20,20:06:41.000,201,11052778,2285,0,1753042000,13149.68158153,27120.831854999997,53316.89385552001 2025-07-20,20:06:42.000,201,11052956,3085,0,1753042001,13149.668108909995,29887.62947826,53316.921804000005 2025-07-20,20:06:43.000,201,11052958,2485,0,1753042002,13149.59400949999,27581.964792209998,53316.81001008 2025-07-20,20:06:44.000,201,11052908,3325,0,1753042003,13149.67484521999,27581.971841339997,53316.754113120005 2025-07-20,20:06:45.000,201,11052821,3444,0,1753042004,13149.607482119995,28504.3646001,53316.94276536001 2025-07-20,20:06:46.000,201,11052929,2685,0,1753042005,13149.647899979995,30348.910447200004,53316.84494568001 2025-07-20,20:06:47.000,201,11052945,3325,0,1753042006,13149.58053688,26198.714012309996,53316.92879112 2025-07-20,20:06:48.000,201,11052969,3325,0,1753042007,13149.59400949999,31271.620416809994,53316.86590704001 2025-07-20,20:06:49.000,201,11052927,2485,0,1753042008,13149.67484521999,32193.84399645,53316.83795856 2025-07-20,20:06:50.000,201,11052955,3605,0,1753042009,13149.668108909995,29426.98998015,53316.92879112 2025-07-20,20:06:51.000,201,11052878,3045,0,1753042010,13149.668108909995,27121.247753670003,53316.85891992 2025-07-20,20:06:52.000,201,11052933,2805,0,1753042011,13149.70179046,28965.913435979994,53316.970713840004 2025-07-20,20:06:53.000,201,11052976,2325,0,1753042012,13149.88367083,28504.928530499994,53316.99866232 2025-07-20,20:06:54.000,201,11052869,2685,0,1753042013,13149.951033929996,28504.886235719998,53316.93577824 2025-07-20,20:06:55.000,201,11052753,2965,0,1753042014,13149.998188099991,29888.30619474,53316.921804000005 2025-07-20,20:06:56.000,201,11052903,3725,0,1753042015,13150.031869649996,30810.536823510003,53316.76808736 2025-07-20,20:06:57.000,201,11053085,3845,0,1753042016,13150.166595850002,32193.99907731,53316.77507448001 2025-07-20,20:06:58.000,201,11052870,3405,0,1753042017,13150.260904189992,27582.472329569995,53316.90782976 2025-07-20,20:06:59.000,201,11052899,2885,0,1753042018,13150.409103010003,31732.647617070004,53316.921804000005 2025-07-20,20:07:00.000,201,11052782,3205,0,1753042019,13150.375421459998,28504.456238789993,53316.90782976 2025-07-20,20:07:01.000,201,11052996,3365,0,1753042020,13150.590983379989,30810.127973969997,53317.00564944 2025-07-20,20:07:02.000,201,11052919,3685,0,1753042021,13150.570774449989,24354.034231740006,53316.90782976 2025-07-20,20:07:03.000,201,11053018,3005,0,1753042022,13150.705500649994,30348.727169820006,53317.06853352 2025-07-20,20:07:04.000,201,11052851,2685,0,1753042023,13150.75939113,32193.110886929993,53317.00564944 2025-07-20,20:07:05.000,201,11053120,2925,0,1753042024,13150.75265481999,23892.48539586,53317.03359792001 2025-07-20,20:07:06.000,201,11052980,2205,0,1753042025,13150.77286374999,32193.068592149997,53317.10346912 2025-07-20,20:07:07.000,201,11052961,3605,0,1753042026,13150.826754229995,26198.220573209997,53317.28513424 2025-07-20,20:07:08.000,201,11053119,2525,0,1753042027,13150.84022685,31731.822868860007,53317.06154640001 2025-07-20,20:07:09.000,201,11053084,2444,0,1753042028,13150.678555409999,34037.45230926,53317.06853352 2025-07-20,20:07:10.000,201,11052837,3725,0,1753042029,13150.698764339999,31270.788619469997,53317.22923728001 2025-07-20,20:07:11.000,201,11052969,3804,0,1753042030,13150.705500649994,28964.806722570007,53317.18032744001 2025-07-20,20:07:12.000,201,11052922,3525,0,1753042031,13150.665082789994,31270.74632469,53317.14539184 2025-07-20,20:07:13.000,201,11053015,3085,0,1753042032,13150.631401239989,27581.407910940005,53317.12443048 2025-07-20,20:07:14.000,201,11052875,3845,0,1753042033,13150.516883969998,25275.806667059995,53317.11744336 2025-07-20,20:07:15.000,201,11052785,2965,0,1753042034,13150.597719689998,30809.655682259996,53317.0266108 2025-07-20,20:07:16.000,201,11052956,3285,0,1753042035,13150.597719689998,29426.080642379995,53317.18032744001 2025-07-20,20:07:17.000,201,11052917,3645,0,1753042036,13150.644873859994,34498.88130993,53317.040585040006 2025-07-20,20:07:18.000,201,11052956,3444,0,1753042037,13150.590983379989,33115.595284380004,53316.86590704001 2025-07-20,20:07:19.000,201,11052993,3125,0,1753042038,13150.671819099989,31271.049437280002,53316.94975248 2025-07-20,20:07:20.000,201,11053078,3125,0,1753042039,13150.705500649994,31271.098781189998,53316.991675200006 2025-07-20,20:07:21.000,201,11052890,2205,0,1753042040,13150.739182199999,27581.95774308,53317.11045624001 2025-07-20,20:07:22.000,201,11052931,3325,0,1753042041,13150.89411732999,32193.385802999997,53316.96372672001 2025-07-20,20:07:23.000,201,11053005,3365,0,1753042042,13150.826754229995,33576.9185481,53316.99866232 2025-07-20,20:07:24.000,201,11052837,4165,0,1753042043,13150.95474411999,29426.778506250004,53316.97770096 2025-07-20,20:07:25.000,201,11053123,3565,0,1753042044,13151.07599769999,28965.99097641,53316.921804000005 2025-07-20,20:07:26.000,201,11052984,3005,0,1753042045,13151.109679249996,23893.063424520005,53316.99866232 2025-07-20,20:07:27.000,201,11052994,2844,0,1753042046,13151.190514969996,27582.218560890004,53316.76110024 2025-07-20,20:07:28.000,201,11052859,3165,0,1753042047,13151.09620662999,33116.166263909996,53316.9567396 2025-07-20,20:07:29.000,201,11053118,2805,0,1753042048,13151.197251279991,30810.135023099996,53316.921804000005 2025-07-20,20:07:31.000,201,11053170,2685,0,1753042050,13151.278086999992,33115.99003566,53316.7121904 2025-07-20,20:07:31.000,201,11053199,3565,0,1753042050,13151.237669139991,28965.264916019994,53317.10346912 2025-07-20,20:07:32.000,201,11052932,3085,0,1753042051,13151.224196520001,33576.90444984,53317.06853352 2025-07-20,20:07:33.000,201,11052734,2805,0,1753042052,13151.244405450001,29426.574081479994,53317.19430168 2025-07-20,20:07:34.000,201,11052998,2885,0,1753042053,13151.190514969996,28504.23066663,53316.970713840004 2025-07-20,20:07:35.000,201,11053108,2764,0,1753042054,13151.264614380001,28965.321309060004,53316.90782976 2025-07-20,20:07:36.000,201,11052998,2725,0,1753042055,13151.352186409997,26659.64957388,53316.823984320006 2025-07-20,20:07:37.000,201,11052999,3045,0,1753042056,13151.197251279991,29426.468344530003,53316.803022960004 2025-07-20,20:07:38.000,201,11052726,2725,0,1753042057,13151.210723899996,36804.842059439994,53316.991675200006 2025-07-20,20:07:39.000,201,11052803,3444,0,1753042058,13151.325241170001,30809.690927910007,53316.96372672001 2025-07-20,20:07:41.000,201,11052809,3605,0,1753042060,13151.305032240001,27120.64152849,53316.851932800004 2025-07-20,20:07:41.000,201,11052976,2925,0,1753042060,13151.291559619996,32654.462347170003,53316.94276536001 2025-07-20,20:07:42.000,201,11052863,3365,0,1753042061,13151.177042349991,30348.656678519998,53316.77507448001 2025-07-20,20:07:43.000,201,11053333,3325,0,1753042062,13151.237669139991,27120.444152850003,53317.07552064 2025-07-20,20:07:44.000,201,11053258,2965,0,1753042063,13151.392604269997,31270.802717729995,53317.089494880005 2025-07-20,20:07:45.000,201,11052891,3525,0,1753042064,13151.224196520001,33115.545940469994,53316.84494568001 2025-07-20,20:07:46.000,201,11053015,3365,0,1753042065,13151.493648919997,28503.983947080007,53316.86590704001 2025-07-20,20:07:47.000,201,11052777,3005,0,1753042066,13151.507121540002,28042.822813349994,53316.89385552001 2025-07-20,20:07:48.000,201,11053075,3165,0,1753042067,13151.540803089993,34499.120980349995,53316.94975248 2025-07-20,20:07:49.000,201,11053116,3045,0,1753042068,13151.540803089993,22970.402798819996,53316.98468808001 2025-07-20,20:07:50.000,201,11052817,3565,0,1753042069,13151.736156079998,30809.93059833,53316.94276536001 2025-07-20,20:07:51.000,201,11053010,2925,0,1753042070,13151.695738219998,28965.314259930004,53317.01263656001 2025-07-20,20:07:52.000,201,11053246,2805,0,1753042071,13151.91130013999,30810.184367010006,53316.90782976 2025-07-20,20:07:53.000,201,11053018,2844,0,1753042072,13151.816991799999,32193.724161239996,53317.01263656001 2025-07-20,20:07:54.000,201,11053274,2444,0,1753042073,13151.857409659999,28965.913435979994,53317.08250776001 2025-07-20,20:07:55.000,201,11052953,3845,0,1753042074,13151.89109120999,29888.179310399995,53316.89385552001 2025-07-20,20:07:56.000,201,11052902,3325,0,1753042075,13152.086444199995,34038.74230005,53316.921804000005 2025-07-20,20:07:57.000,201,11053152,3165,0,1753042076,13152.086444199995,24354.43603215,53316.79603584001 2025-07-20,20:07:58.000,201,11053115,3765,0,1753042077,13152.05949896,29888.29209648,53317.306095600004 2025-07-20,20:07:59.000,201,11052810,3245,0,1753042078,13151.965190619994,32194.189403819997,53317.05455928 2025-07-20,20:08:00.000,201,11052788,3285,0,1753042079,13152.19422515999,34499.762451179995,53316.8868684 2025-07-20,20:08:01.000,201,11052653,3565,0,1753042080,13152.12012575,29427.116864490003,53317.040585040006 2025-07-20,20:08:02.000,201,11052932,2325,0,1753042081,13152.12012575,27121.339392359994,53316.93577824 2025-07-20,20:08:03.000,201,11052672,2844,0,1753042082,13152.12012575,30810.607314809997,53317.08250776001 2025-07-20,20:08:04.000,201,11053218,2885,0,1753042083,13152.23464301999,33577.679854140006,53317.29212136 2025-07-20,20:08:05.000,201,11052898,2885,0,1753042084,13152.16054361,31732.85204184,53317.19430168 2025-07-20,20:08:06.000,201,11053255,3444,0,1753042085,13152.03255371999,29427.13096275,53317.12443048 2025-07-20,20:08:07.000,201,11053054,2365,0,1753042086,13152.005608479994,27121.339392359994,53317.22923728001 2025-07-20,20:08:08.000,201,11053220,2045,0,1753042087,13151.944981689994,30810.332398740007,53317.06154640001 2025-07-20,20:08:09.000,201,11052687,3685,0,1753042088,13151.93150906999,30810.170268750007,53317.06154640001 2025-07-20,20:08:10.000,201,11052804,3085,0,1753042089,13151.985399549994,33116.011183049995,53317.257185760005 2025-07-20,20:08:11.000,201,11053067,3685,0,1753042090,13151.843937039994,23892.880147140007,53317.15237896001 2025-07-20,20:08:12.000,201,11052798,2365,0,1753042091,13151.97192692999,32193.646620810003,53317.14539184 2025-07-20,20:08:13.000,201,11052940,2165,0,1753042092,13151.91130013999,27581.894300910004,53317.21526304 2025-07-20,20:08:14.000,201,11052970,2485,0,1753042093,13151.776573939998,31732.351553610002,53317.19430168 2025-07-20,20:08:15.000,201,11052869,2805,0,1753042094,13151.91130013999,27581.901350040003,53317.187314560004 2025-07-20,20:08:16.000,201,11052925,3765,0,1753042095,13151.965190619994,31732.21057101,53317.19430168 2025-07-20,20:08:17.000,201,11052996,3125,0,1753042096,13151.924772759994,29426.17228107,53317.21526304 2025-07-20,20:08:18.000,201,11053071,3685,0,1753042097,13151.850673349989,29426.19342846,53317.10346912 2025-07-20,20:08:19.000,201,11052709,3605,0,1753042098,13151.810255489989,31270.978945979994,53317.19430168 2025-07-20,20:08:20.000,201,11052834,3405,0,1753042099,13151.89109120999,28504.20247011,53317.38994104 2025-07-20,20:08:21.000,201,11052917,2885,0,1753042100,13151.810255489989,30809.979942239996,53317.25019864001 2025-07-20,20:08:22.000,201,11052997,3485,0,1753042101,13151.897827519999,28504.160175330006,53317.17334032 2025-07-20,20:08:23.000,201,11052891,3565,0,1753042102,13152.01234478999,24814.990940699994,53317.19430168 2025-07-20,20:08:24.000,201,11052942,2365,0,1753042103,13151.924772759994,29426.778506250004,53317.28513424 2025-07-20,20:08:25.000,201,11052882,3005,0,1753042104,13151.99213585999,26660.044325159994,53317.29212136 2025-07-20,20:08:26.000,201,11052932,3325,0,1753042105,13151.924772759994,27582.366592620005,53317.14539184 2025-07-20,20:08:27.000,201,11052965,3885,0,1753042106,13152.01234478999,26198.98892838,53317.375966800006 2025-07-20,20:08:28.000,201,11052980,2205,0,1753042107,13152.046026339995,29888.249801700003,53317.3410312 2025-07-20,20:08:29.000,201,11053006,2565,0,1753042108,13152.07297157999,26660.46022383,53317.187314560004 2025-07-20,20:08:31.000,201,11052948,3205,0,1753042110,13152.126862059995,32194.31628816,53317.27814712001 2025-07-20,20:08:31.000,201,11052919,2925,0,1753042110,13152.147070989995,26199.341384879997,53317.28513424 2025-07-20,20:08:32.000,201,11053018,3325,0,1753042111,13152.086444199995,35422.831926419996,53317.306095600004 2025-07-20,20:08:33.000,201,11053140,3045,0,1753042112,13152.07297157999,24816.090604979996,53317.31308272 2025-07-20,20:08:34.000,201,11052864,2245,0,1753042113,13152.07297157999,33117.146092979994,53317.28513424 2025-07-20,20:08:35.000,201,11053003,3045,0,1753042114,13152.01234478999,28505.626394370003,53317.29212136 2025-07-20,20:08:36.000,201,11053004,2885,0,1753042115,13152.09991682,30350.270929289996,53317.2362244 2025-07-20,20:08:37.000,201,11052794,2844,0,1753042116,13152.17401622999,24816.245685839996,53317.36199256 2025-07-20,20:08:38.000,201,11052699,3325,0,1753042117,13152.13359836999,28044.570997589995,53317.25019864001 2025-07-20,20:08:39.000,201,11052661,3565,0,1753042118,13152.18075254,26660.95366293,53317.4109024 2025-07-20,20:08:40.000,201,11052811,3685,0,1753042119,13152.025817409994,33578.293128449994,53317.257185760005 2025-07-20,20:08:41.000,201,11052892,3085,0,1753042120,13152.12012575,30811.35452259,53317.40391528 2025-07-20,20:08:42.000,201,11053063,2885,0,1753042121,13152.126862059995,28505.316232650002,53317.38295392 2025-07-20,20:08:43.000,201,11052979,3885,0,1753042122,13152.13359836999,32194.880218560007,53317.43885088 2025-07-20,20:08:44.000,201,11052974,3405,0,1753042123,13152.15380729999,28044.225590219998,53317.38295392 2025-07-20,20:08:45.000,201,11053026,3525,0,1753042124,13152.187488849995,28966.590152460005,53317.3410312 2025-07-20,20:08:46.000,201,11053096,3365,0,1753042125,13152.207697779995,28044.274934130008,53317.62750312 2025-07-20,20:08:47.000,201,11053035,3725,0,1753042126,13152.20096147,25738.088612460007,53317.5506448 2025-07-20,20:08:48.000,201,11052958,3444,0,1753042127,13152.17401622999,28966.139008140002,53317.543657680006 2025-07-20,20:08:49.000,201,11052900,2285,0,1753042128,13152.147070989995,27582.71904912,53317.5506448 2025-07-20,20:08:50.000,201,11052931,3485,0,1753042129,13152.27506087999,31732.908434879995,53317.40391528 2025-07-20,20:08:51.000,201,11052918,3205,0,1753042130,13152.248115639995,31271.599269419996,53317.60654176 2025-07-20,20:08:52.000,201,11052755,2525,0,1753042131,13152.27506087999,23431.66262037,53317.473786480004 2025-07-20,20:08:53.000,201,11052895,2725,0,1753042132,13152.19422515999,28965.575077739995,53317.473786480004 2025-07-20,20:08:54.000,201,11052950,3165,0,1753042133,13152.23464301999,28042.879206390004,53317.69737432 2025-07-20,20:08:55.000,201,11052650,3525,0,1753042134,13152.24137933,26659.445149110004,53317.73929704 2025-07-20,20:08:56.000,201,11053074,2485,0,1753042135,13152.05949896,28043.08363116,53317.70436144001 2025-07-20,20:08:57.000,201,11052934,3245,0,1753042136,13152.13359836999,30348.522745049995,53317.711348560006 2025-07-20,20:08:58.000,201,11052958,3365,0,1753042137,13152.09991682,31270.887307290002,53317.45282512 2025-07-20,20:08:59.000,201,11053005,2805,0,1753042138,13152.18075254,32654.35661022,53317.57859328 2025-07-20,20:09:00.000,201,11052801,3924,0,1753042139,13152.18075254,31731.75237756,53317.61352888001 2025-07-20,20:09:01.000,201,11053164,2444,0,1753042140,13152.066235269995,33576.678877679995,53317.84410384 2025-07-20,20:09:02.000,201,11053171,3685,0,1753042141,13152.15380729999,33115.64462829,53317.87205232001 2025-07-20,20:09:03.000,201,11052997,3125,0,1753042142,13151.99213585999,26659.64252475,53317.94192352 2025-07-20,20:09:04.000,201,11052993,3645,0,1753042143,13151.985399549994,29887.48144653,53317.75327128001 2025-07-20,20:09:05.000,201,11053063,3565,0,1753042144,13152.025817409994,29426.34850932,53317.71833568 2025-07-20,20:09:06.000,201,11052910,2205,0,1753042145,13152.005608479994,34498.88835906,53317.82314248001 2025-07-20,20:09:07.000,201,11052880,3005,0,1753042146,13151.904563829994,30809.979942239996,53317.94192352 2025-07-20,20:09:08.000,201,11052826,3045,0,1753042147,13151.938245379999,30348.7694646,53317.67641296 2025-07-20,20:09:09.000,201,11052897,3485,0,1753042148,13151.938245379999,30809.803713989997,53317.89301368 2025-07-20,20:09:10.000,201,11052933,3405,0,1753042149,13151.783310249994,31732.281062309994,53317.858078080004 2025-07-20,20:09:11.000,201,11052668,3444,0,1753042150,13151.864145969994,34960.22572104,53317.91397504 2025-07-20,20:09:12.000,201,11053112,3165,0,1753042151,13152.0190811,33115.595284380004,53317.95589776 2025-07-20,20:09:13.000,201,11053065,2844,0,1753042152,13151.93150906999,34499.14212773999,53317.879039440006 2025-07-20,20:09:14.000,201,11052838,3485,0,1753042153,13151.904563829994,34960.324408860004,53317.80218112001 2025-07-20,20:09:15.000,201,11052977,3845,0,1753042154,13151.93150906999,28043.0695329,53317.858078080004 2025-07-20,20:09:16.000,201,11052981,3045,0,1753042155,13151.769837629989,24353.79456132,53317.85109096001 2025-07-20,20:09:17.000,201,11052986,2365,0,1753042156,13151.944981689994,31271.021240760005,53317.94192352 2025-07-20,20:09:18.000,201,11053032,2245,0,1753042157,13151.904563829994,29426.729162339994,53317.99083336001 2025-07-20,20:09:19.000,201,11052953,2805,0,1753042158,13151.97866324,30348.987987629996,53317.830129600006 2025-07-20,20:09:20.000,201,11052842,3005,0,1753042159,13151.95171799999,32654.744312370007,53317.78820688 2025-07-20,20:09:21.000,201,11052918,3085,0,1753042160,13151.93150906999,29426.616376260004,53317.9349364 2025-07-20,20:09:22.000,201,11052795,2485,0,1753042161,13151.965190619994,27582.08462742,53317.795194 2025-07-20,20:09:23.000,201,11052905,3485,0,1753042162,13151.985399549994,28504.308207060007,53317.77423264 2025-07-20,20:09:24.000,201,11052709,3245,0,1753042163,13152.01234478999,30810.135023099996,53317.9349364 2025-07-20,20:09:25.000,201,11052736,2685,0,1753042164,13151.904563829994,26198.50253841,53317.997820480006 2025-07-20,20:09:26.000,201,11053109,3924,0,1753042165,13151.93150906999,28504.188371850003,53317.75327128001 2025-07-20,20:09:27.000,201,11053089,3525,0,1753042166,13151.918036449999,28965.321309060004,53317.96987200001 2025-07-20,20:09:28.000,201,11053147,2725,0,1753042167,13151.877618589999,32193.406950389995,53317.82314248001 2025-07-20,20:09:29.000,201,11052920,2565,0,1753042168,13151.944981689994,28042.991992469993,53317.89301368 2025-07-20,20:09:30.000,201,11052761,3924,0,1753042169,13151.843937039994,32193.50563821,53317.78121976001 2025-07-20,20:09:31.000,201,11053045,3245,0,1753042170,13151.783310249994,29887.608330870004,53317.91397504 2025-07-20,20:09:32.000,201,11053056,3444,0,1753042171,13151.904563829994,30809.810763119996,53318.0048076 2025-07-20,20:09:33.000,201,11053051,3045,0,1753042172,13151.837200729999,28043.09772942,53317.927949280005 2025-07-20,20:09:34.000,201,11052987,3045,0,1753042173,13151.729419769988,28504.21656837,53317.85109096001 2025-07-20,20:09:35.000,201,11052781,3765,0,1753042174,13151.702474529993,28504.160175330006,53317.90698792 2025-07-20,20:09:36.000,201,11052835,2725,0,1753042175,13151.682265599993,29887.65767478,53317.830129600006 2025-07-20,20:09:37.000,201,11052868,3005,0,1753042176,13151.689001909988,27581.908399170003,53317.80218112001 2025-07-20,20:09:38.000,201,11052917,3245,0,1753042177,13151.729419769988,31732.06253928,53317.90698792 2025-07-20,20:09:39.000,201,11052963,2725,0,1753042178,13151.648584049988,30348.579138090005,53317.879039440006 2025-07-20,20:09:40.000,201,11052995,3245,0,1753042179,13151.608166190003,34037.76952011,53317.91397504 2025-07-20,20:09:41.000,201,11053012,3205,0,1753042180,13151.608166190003,28504.05443838,53317.88602656 2025-07-20,20:09:42.000,201,11053007,3685,0,1753042181,13151.581220949993,28042.90740291,53317.8650652 2025-07-20,20:09:43.000,201,11052962,2965,0,1753042182,13151.567748330002,27120.613331970002,53317.78820688 2025-07-20,20:09:44.000,201,11052943,2725,0,1753042183,13151.574484639998,28504.026241860003,53317.73230992001 2025-07-20,20:09:45.000,201,11052982,3325,0,1753042184,13151.527330470002,31270.957798589996,53317.88602656 2025-07-20,20:09:46.000,201,11052953,2805,0,1753042185,13151.486912610002,26198.312211900004,53317.83711672 2025-07-20,20:09:47.000,201,11053054,3325,0,1753042186,13151.513857849997,28965.180326460002,53317.81615536 2025-07-20,20:09:48.000,201,11052930,3325,0,1753042187,13151.459967369992,36343.65272919,53317.711348560006 2025-07-20,20:09:49.000,201,11052904,3325,0,1753042188,13151.406076890002,25275.947649659996,53317.80218112001 2025-07-20,20:09:50.000,201,11052907,3605,0,1753042189,13151.439758439992,28042.865108130005,53317.67641296 2025-07-20,20:09:51.000,201,11052933,3765,0,1753042190,13151.466703680002,31271.05648641,53317.78820688 2025-07-20,20:09:52.000,201,11053102,2245,0,1753042191,13151.493648919997,29887.594232610005,53317.76724552 2025-07-20,20:09:53.000,201,11052988,3125,0,1753042192,13151.385867960002,26659.50154215,53317.70436144001 2025-07-20,20:09:54.000,201,11052989,2365,0,1753042193,13151.318504859992,26198.417948849994,53317.711348560006 2025-07-20,20:09:55.000,201,11052859,2565,0,1753042194,13151.311768549996,22970.381651429998,53317.74628416 2025-07-20,20:09:56.000,201,11052918,2165,0,1753042195,13151.237669139991,32193.50563821,53317.63449024001 2025-07-20,20:09:57.000,201,11053031,3444,0,1753042196,13151.16356973,28504.258863149997,53317.56461904001 2025-07-20,20:09:58.000,201,11052906,3125,0,1753042197,13151.244405450001,25737.306159030006,53317.63449024001 2025-07-20,20:09:59.000,201,11053054,3405,0,1753042198,13151.16356973,30810.09272832,53317.57160616 2025-07-20,20:10:00.000,201,11052715,4004,0,1753042199,13151.210723899996,31271.176321620005,53317.641477360005 2025-07-20,20:10:01.000,201,11052936,2444,0,1753042200,13151.11641555999,28504.287059669994,53317.45282512 2025-07-20,20:10:02.000,201,11052979,3804,0,1753042201,13151.11641555999,26659.98088299,53317.662438720006 2025-07-20,20:10:03.000,201,11053088,3325,0,1753042202,13151.07599769999,28504.491484440005,53317.45282512 2025-07-20,20:10:04.000,201,11053162,3165,0,1753042203,13151.150097109996,28504.357550970002,53317.494747840006 2025-07-20,20:10:05.000,201,11052869,2965,0,1753042204,13151.10294294,27582.007086989994,53317.375966800006 2025-07-20,20:10:06.000,201,11052972,3285,0,1753042205,13151.089470319996,29426.623425390004,53317.4807736 2025-07-20,20:10:07.000,201,11052932,3405,0,1753042206,13150.968216739995,30810.008138760008,53317.53667056001 2025-07-20,20:10:08.000,201,11052959,3365,0,1753042207,13150.948007809995,27582.352494360006,53317.424876640005 2025-07-20,20:10:09.000,201,11052958,3205,0,1753042208,13150.9412715,26659.945637340003,53317.31308272 2025-07-20,20:10:10.000,201,11052960,3405,0,1753042209,13150.87390839999,28043.365596360003,53317.27814712001 2025-07-20,20:10:11.000,201,11052923,3325,0,1753042210,13150.826754229995,29426.602278000006,53317.34801832001 2025-07-20,20:10:12.000,201,11052792,3125,0,1753042211,13150.806545299994,26659.83285126,53317.327056960006 2025-07-20,20:10:13.000,201,11052702,3085,0,1753042212,13150.698764339999,34038.446236589996,53317.21526304 2025-07-20,20:10:14.000,201,11052750,3285,0,1753042213,13150.88064471,33116.30019738,53317.27116 2025-07-20,20:10:15.000,201,11052834,3405,0,1753042214,13150.86043578,28965.772453380006,53317.12443048 2025-07-20,20:10:16.000,201,11052805,3885,0,1753042215,13150.887381019995,26660.185307759995,53317.375966800006 2025-07-20,20:10:17.000,201,11052626,3605,0,1753042216,13151.01537090999,31732.83794358,53317.19430168 2025-07-20,20:10:18.000,201,11052919,3804,0,1753042217,13151.03557983999,30349.629458459996,53317.27814712001 2025-07-20,20:10:19.000,201,11052887,3804,0,1753042218,13151.109679249996,27582.479378699994,53317.327056960006 2025-07-20,20:10:20.000,201,11052741,3725,0,1753042219,13151.089470319996,33577.82788587001,53317.24321152 2025-07-20,20:10:21.000,201,11052963,3005,0,1753042220,13151.10294294,28966.265892480005,53317.22225016 2025-07-20,20:10:22.000,201,11053019,3645,0,1753042221,13150.89411732999,31733.211547469997,53317.29910848001 2025-07-20,20:10:23.000,201,11052781,3605,0,1753042222,13151.11641555999,22510.101658950007,53317.20128880001 2025-07-20,20:10:24.000,201,11052790,3085,0,1753042223,13151.150097109996,29888.736191670003,53317.20128880001 2025-07-20,20:10:25.000,201,11052835,3605,0,1753042224,13151.271350689996,29427.582107070004,53317.25019864001 2025-07-20,20:10:26.000,201,11053127,3405,0,1753042225,13151.298295929992,30811.150097820006,53317.11744336 2025-07-20,20:10:27.000,201,11053069,3205,0,1753042226,13151.264614380001,30811.171245210004,53317.29212136 2025-07-20,20:10:28.000,201,11052962,2285,0,1753042227,13151.419549509992,23893.74719013,53317.25019864001 2025-07-20,20:10:29.000,201,11053047,3685,0,1753042228,13151.480176299992,27121.7482419,53317.187314560004 2025-07-20,20:10:30.000,201,11052735,3325,0,1753042229,13151.338713789992,31733.458267020003,53317.375966800006 2025-07-20,20:10:31.000,201,11052927,3645,0,1753042230,13151.311768549996,30810.917476529998,53317.32006984001 2025-07-20,20:10:32.000,201,11052932,3444,0,1753042231,13151.325241170001,29888.665700369995,53317.424876640005 2025-07-20,20:10:33.000,201,11053115,3965,0,1753042232,13151.257878069991,28044.04231284,53317.38295392 2025-07-20,20:10:34.000,201,11052865,3965,0,1753042233,13151.20398759,25276.8499383,53317.24321152 2025-07-20,20:10:35.000,201,11052990,2485,0,1753042234,13151.379131649992,31272.04336461,53317.424876640005 2025-07-20,20:10:36.000,201,11052719,2685,0,1753042235,13151.069261389996,29888.524717770008,53317.05455928 2025-07-20,20:10:37.000,201,11052810,3245,0,1753042236,13151.197251279991,30349.523721510006,53317.355005440004 2025-07-20,20:10:38.000,201,11053149,2685,0,1753042237,13151.07599769999,34038.826889610005,53317.327056960006 2025-07-20,20:10:39.000,201,11052647,3045,0,1753042238,13150.90085364,33116.35659041999,53317.03359792001 2025-07-20,20:10:40.000,201,11052893,3804,0,1753042239,13151.03557983999,30810.621413069995,53317.14539184 2025-07-20,20:10:41.000,201,11052898,2925,0,1753042240,13150.75265481999,29426.961783630002,53317.1663532 2025-07-20,20:10:42.000,201,11052770,2124,0,1753042241,13150.806545299994,28965.814748160003,53317.25019864001 2025-07-20,20:10:43.000,201,11052664,1965,0,1753042242,13150.698764339999,27121.621357559998,53317.1663532 2025-07-20,20:10:44.000,201,11052957,2685,0,1753042243,13150.611192309989,25276.69485744,53317.1663532 2025-07-20,20:10:45.000,201,11053174,2925,0,1753042244,13150.496675039998,26660.396781660005,53317.1663532 2025-07-20,20:10:46.000,201,11052988,2525,0,1753042245,13150.557301829998,29427.13096275,53316.91481688001 2025-07-20,20:10:47.000,201,11052885,3045,0,1753042246,13150.698764339999,23893.12686669,53317.22923728001 2025-07-20,20:10:48.000,201,11052963,3765,0,1753042247,13150.476466109998,29427.018176669997,53317.089494880005 2025-07-20,20:10:49.000,201,11052953,2844,0,1753042248,13150.577510759998,30349.544868900004,53317.00564944 2025-07-20,20:10:50.000,201,11052693,3565,0,1753042249,13150.476466109998,27582.57101739,53317.187314560004 2025-07-20,20:10:51.000,201,11052917,4004,0,1753042250,13150.543829209993,26660.481371219998,53317.12443048 2025-07-20,20:10:52.000,201,11053258,3285,0,1753042251,13150.456257179998,32194.196452949996,53317.14539184 2025-07-20,20:10:53.000,201,11052892,3365,0,1753042252,13150.429311939988,27582.775442159997,53317.06154640001 2025-07-20,20:10:54.000,201,11053257,3725,0,1753042253,13150.496675039998,29888.411931690003,53317.21526304 2025-07-20,20:10:55.000,201,11052901,3565,0,1753042254,13150.564038139993,32655.30824277,53316.921804000005 2025-07-20,20:10:56.000,201,11052979,3485,0,1753042255,13150.456257179998,27121.487424089995,53317.05455928 2025-07-20,20:10:57.000,201,11052851,3525,0,1753042256,13150.604455999994,29427.405878820005,53317.07552064 2025-07-20,20:10:58.000,201,11052897,2565,0,1753042257,13150.584247069994,33116.807734739996,53317.18032744001 2025-07-20,20:10:59.000,201,11052968,2165,0,1753042258,13150.550565519989,29888.59520907,53316.851932800004 2025-07-20,20:11:00.000,201,11052975,3405,0,1753042259,13150.590983379989,33577.630510229996,53317.06154640001 2025-07-20,20:11:01.000,201,11053036,2365,0,1753042260,13150.543829209993,28965.84999381,53317.019623680004 2025-07-20,20:11:02.000,201,11052963,3804,0,1753042261,13150.523620279993,28966.202450309996,53317.096482 2025-07-20,20:11:03.000,201,11052961,2885,0,1753042262,13150.557301829998,27121.7482419,53317.096482 2025-07-20,20:11:04.000,201,11052898,3165,0,1753042263,13150.638137549999,24815.949622379994,53316.94276536001 2025-07-20,20:11:05.000,201,11053052,2565,0,1753042264,13150.483202419993,32194.217600339995,53317.17334032 2025-07-20,20:11:06.000,201,11053255,3045,0,1753042265,13150.597719689998,28965.821797290002,53317.187314560004 2025-07-20,20:11:07.000,201,11053200,2965,0,1753042266,13150.611192309989,28043.71100373,53316.86590704001 2025-07-20,20:11:08.000,201,11052582,2245,0,1753042267,13150.314794669997,31732.67581359,53317.019623680004 2025-07-20,20:11:09.000,201,11053135,3845,0,1753042268,13150.395630389998,30349.530770640005,53317.20128880001 2025-07-20,20:11:10.000,201,11053253,3645,0,1753042269,13150.321530979993,26660.157111239998,53317.32006984001 2025-07-20,20:11:11.000,201,11053078,3325,0,1753042270,13150.375421459998,27582.41593653,53317.14539184 2025-07-20,20:11:12.000,201,11052961,3525,0,1753042271,13150.308058360002,27582.43003479,53317.2362244 2025-07-20,20:11:13.000,201,11052867,3365,0,1753042272,13150.328267290002,27582.338396100007,53317.21526304 2025-07-20,20:11:14.000,201,11053029,3845,0,1753042273,13150.341739909993,27121.318244969996,53317.25019864001 2025-07-20,20:11:15.000,201,11052910,2965,0,1753042274,13150.220486329992,34499.825893350004,53317.05455928 2025-07-20,20:11:16.000,201,11052811,3245,0,1753042275,13150.294585739997,29888.341440389995,53317.10346912 2025-07-20,20:11:17.000,201,11052894,3125,0,1753042276,13150.328267290002,27582.472329569995,53317.13141760001 2025-07-20,20:11:18.000,201,11052871,2764,0,1753042277,13150.328267290002,28966.103762490005,53317.19430168 2025-07-20,20:11:19.000,201,11052818,2485,0,1753042278,13150.368685150002,31271.803694190006,53317.14539184 2025-07-20,20:11:20.000,201,11052881,3405,0,1753042279,13150.308058360002,22509.87608679,53317.19430168 2025-07-20,20:11:21.000,201,11053007,3765,0,1753042280,13150.274376809997,27582.73314738,53317.17334032 2025-07-20,20:11:22.000,201,11052862,3405,0,1753042281,13150.375421459998,32194.344484679998,53317.187314560004 2025-07-20,20:11:23.000,201,11052939,3645,0,1753042282,13150.422575629993,32194.33743555,53317.14539184 2025-07-20,20:11:24.000,201,11052790,3365,0,1753042283,13150.382157769993,29888.651602109996,53317.11744336 2025-07-20,20:11:25.000,201,11052893,3765,0,1753042284,13150.436048249998,26660.62940295,53317.21526304 2025-07-20,20:11:26.000,201,11052946,3405,0,1753042285,13150.388894080003,29888.736191670003,53317.17334032 2025-07-20,20:11:27.000,201,11053089,3804,0,1753042286,13150.422575629993,28044.084607619996,53317.18032744001 2025-07-20,20:11:28.000,201,11052918,3365,0,1753042287,13150.422575629993,29888.820781229995,53317.24321152 2025-07-20,20:11:29.000,201,11052887,3205,0,1753042288,13150.436048249998,29427.659647499997,53317.208275920006 2025-07-20,20:11:30.000,201,11052907,3565,0,1753042289,13150.402366699993,29427.62440185,53317.14539184 2025-07-20,20:11:31.000,201,11053031,3325,0,1753042290,13150.409103010003,31272.275985900007,53317.22225016 2025-07-20,20:11:32.000,201,11052957,3765,0,1753042291,13150.402366699993,27121.91037189,53317.22225016 2025-07-20,20:11:33.000,201,11052972,2965,0,1753042292,13150.402366699993,29888.651602109996,53317.257185760005 2025-07-20,20:11:34.000,201,11052900,2685,0,1753042293,13150.462993489993,28043.936575889995,53317.29212136 2025-07-20,20:11:35.000,201,11052943,3765,0,1753042294,13150.409103010003,22048.982820000005,53317.25019864001 2025-07-20,20:11:36.000,201,11053002,3045,0,1753042295,13150.361948839993,30349.664704109993,53317.26417288 2025-07-20,20:11:37.000,201,11052972,3285,0,1753042296,13150.308058360002,26660.432027310002,53317.27814712001 2025-07-20,20:11:38.000,201,11052958,3285,0,1753042297,13150.335003599997,28505.055414839997,53317.29212136 2025-07-20,20:11:39.000,201,11052827,3444,0,1753042298,13150.254167879997,30810.58616742,53317.34801832001 2025-07-20,20:11:40.000,201,11052889,3605,0,1753042299,13150.267640500002,21587.497426290007,53317.40391528 2025-07-20,20:11:41.000,201,11052931,3845,0,1753042300,13150.247431570002,27121.247753670003,53317.327056960006 2025-07-20,20:11:42.000,201,11052996,3325,0,1753042301,13150.213750019997,30810.388791780002,53317.355005440004 2025-07-20,20:11:43.000,201,11052949,3765,0,1753042302,13150.159859539992,28043.562972,53317.327056960006 2025-07-20,20:11:44.000,201,11053082,3685,0,1753042303,13150.092496439996,30810.459283079996,53317.20128880001 2025-07-20,20:11:45.000,201,11053078,3245,0,1753042304,13150.018397029991,29888.010131279996,53317.28513424 2025-07-20,20:11:46.000,201,11052973,2644,0,1753042305,13150.031869649996,29426.856046679997,53317.29910848001 2025-07-20,20:11:47.000,201,11052937,2525,0,1753042306,13150.004924410001,29426.891292329994,53317.3410312 2025-07-20,20:11:48.000,201,11052926,1925,0,1753042307,13149.930824999996,27582.338396100007,53317.34801832001 2025-07-20,20:11:49.000,201,11052891,3605,0,1753042308,13149.89714344999,30810.4169883,53317.187314560004 2025-07-20,20:11:50.000,201,11052978,2844,0,1753042309,13149.991451789996,24815.40683937,53317.22923728001 2025-07-20,20:11:51.000,201,11052957,3005,0,1753042310,13149.957770239991,33577.51067502001,53317.2362244 2025-07-20,20:11:52.000,201,11052964,3365,0,1753042311,13149.90387976,28043.492480700006,53317.27116 2025-07-20,20:11:53.000,201,11052868,3444,0,1753042312,13150.045342270001,27582.57101739,53317.10346912 2025-07-20,20:11:54.000,201,11052780,3285,0,1753042313,13150.058814889991,32655.399881460005,53317.07552064 2025-07-20,20:11:55.000,201,11053078,3525,0,1753042314,13150.105969060001,32194.14710904,53317.20128880001 2025-07-20,20:11:56.000,201,11052970,2285,0,1753042315,13150.186804780002,31733.084663129994,53317.11744336 2025-07-20,20:11:57.000,201,11052890,3444,0,1753042316,13150.260904189992,25276.976822640005,53317.04757216 2025-07-20,20:11:58.000,201,11053109,3565,0,1753042317,13150.415839319998,34500.291135930005,53317.138404720004 2025-07-20,20:11:59.000,201,11052992,3605,0,1753042318,13150.436048249998,27582.923473889998,53317.20128880001 2025-07-20,20:12:00.000,201,11052918,3285,0,1753042319,13150.584247069994,27121.76938929,53317.208275920006 2025-07-20,20:12:01.000,201,11052949,3525,0,1753042320,13150.604455999994,35883.830930159995,53317.3410312 2025-07-20,20:12:02.000,201,11053045,3285,0,1753042321,13150.718973269999,28966.47736638,53317.2362244 2025-07-20,20:12:03.000,201,11052902,3205,0,1753042322,13150.82001792,30350.101750169997,53317.327056960006 2025-07-20,20:12:04.000,201,11052830,2205,0,1753042323,13150.77960006,33116.93461908,53317.26417288 2025-07-20,20:12:05.000,201,11052842,3005,0,1753042324,13150.96148043,32655.759387090002,53317.31308272 2025-07-20,20:12:06.000,201,11052885,2965,0,1753042325,13150.97495304999,29427.518664899995,53317.26417288 2025-07-20,20:12:07.000,201,11052899,3725,0,1753042326,13151.08273401,30810.980918700006,53317.327056960006 2025-07-20,20:12:08.000,201,11052858,3365,0,1753042327,13151.09620662999,30349.615360199998,53317.33404408 2025-07-20,20:12:09.000,201,11052812,3285,0,1753042328,13151.12315187,28043.654610690006,53317.39692816001 2025-07-20,20:12:11.000,201,11052971,3245,0,1753042330,13151.210723899996,35422.00717821,53317.48776072001 2025-07-20,20:12:11.000,201,11052926,3365,0,1753042330,13151.237669139991,31271.479434210007,53317.473786480004 2025-07-20,20:12:12.000,201,11052998,3485,0,1753042331,13151.271350689996,31732.555978379998,53317.4807736 2025-07-20,20:12:13.000,201,11052900,3325,0,1753042332,13151.311768549996,29426.616376260004,53317.50872208 2025-07-20,20:12:14.000,201,11052922,2525,0,1753042333,13151.271350689996,28504.181322720004,53317.61352888001 2025-07-20,20:12:15.000,201,11052921,3685,0,1753042334,13151.298295929992,29887.566036090007,53317.61352888001 2025-07-20,20:12:16.000,201,11052884,2925,0,1753042335,13151.352186409997,28042.808715089996,53317.641477360005 2025-07-20,20:12:17.000,201,11052893,2565,0,1753042336,13151.399340579992,28965.0252456,53317.711348560006 2025-07-20,20:12:18.000,201,11052977,3565,0,1753042337,13151.412813199997,31270.718128170003,53317.59955464 2025-07-20,20:12:19.000,201,11052875,3365,0,1753042338,13151.358922719992,31270.661735129994,53317.62750312 2025-07-20,20:12:20.000,201,11052956,3085,0,1753042339,13151.305032240001,28042.681830750007,53317.62750312 2025-07-20,20:12:21.000,201,11052926,3365,0,1753042340,13151.284823310001,30809.556994440005,53317.73230992001 2025-07-20,20:12:22.000,201,11053029,3845,0,1753042341,13151.284823310001,34037.656734029995,53317.69737432 2025-07-20,20:12:23.000,201,11053050,3165,0,1753042342,13151.298295929992,30809.705026170006,53317.70436144001 2025-07-20,20:12:24.000,201,11053128,3245,0,1753042343,13151.271350689996,32654.427101520007,53317.83711672 2025-07-20,20:12:25.000,201,11053012,3365,0,1753042344,13151.257878069991,34037.825913149994,53317.690387200004 2025-07-20,20:12:26.000,201,11052897,3845,0,1753042345,13151.318504859992,27581.76741657,53317.68340008001 2025-07-20,20:12:27.000,201,11052928,3165,0,1753042346,13151.345450100001,32193.576129509995,53317.59955464 2025-07-20,20:12:28.000,201,11053025,3685,0,1753042347,13151.264614380001,30349.058478930005,53317.662438720006 2025-07-20,20:12:29.000,201,11052943,3765,0,1753042348,13151.271350689996,30349.072577190003,53317.91397504 2025-07-20,20:12:30.000,201,11052907,3685,0,1753042349,13151.318504859992,31271.500581600005,53317.662438720006 2025-07-20,20:12:31.000,201,11052896,3165,0,1753042350,13151.244405450001,30810.39584091,53317.662438720006 2025-07-20,20:12:32.000,201,11052923,3605,0,1753042351,13151.338713789992,30810.388791780002,53317.75327128001 2025-07-20,20:12:33.000,201,11052832,3085,0,1753042352,13151.365659030002,29427.15915927,53317.78820688 2025-07-20,20:12:34.000,201,11053169,3804,0,1753042353,13151.406076890002,26660.14301298,53317.858078080004 2025-07-20,20:12:35.000,201,11052919,3804,0,1753042354,13151.385867960002,32193.942684270005,53317.67641296 2025-07-20,20:12:36.000,201,11052648,2605,0,1753042355,13151.480176299992,31271.620416809994,53317.830129600006 2025-07-20,20:12:37.000,201,11052879,3804,0,1753042356,13151.614902499998,28965.793600770005,53317.78820688 2025-07-20,20:12:38.000,201,11053144,3005,0,1753042357,13151.453231059997,27582.486427829994,53317.809168240005 2025-07-20,20:12:39.000,201,11052873,3045,0,1753042358,13151.419549509992,30349.382738910004,53317.78121976001 2025-07-20,20:12:40.000,201,11052657,3405,0,1753042359,13151.473439989997,28504.646565300005,53317.809168240005 2025-07-20,20:12:41.000,201,11053109,3645,0,1753042360,13151.621638809993,34038.192467910005,53317.91397504 2025-07-20,20:12:42.000,201,11052848,2365,0,1753042361,13151.500385229992,28965.765404250007,53317.66942584 2025-07-20,20:12:43.000,201,11052703,2885,0,1753042362,13151.412813199997,28965.744256859994,53317.78820688 2025-07-20,20:12:44.000,201,11052766,3325,0,1753042363,13151.466703680002,31271.183370750005,53317.809168240005 2025-07-20,20:12:45.000,201,11053071,2925,0,1753042364,13151.574484639998,30348.80471025,53317.77423264 2025-07-20,20:12:46.000,201,11052957,3405,0,1753042365,13151.554275709997,29887.241776109993,53317.71833568 2025-07-20,20:12:47.000,201,11052993,3565,0,1753042366,13151.412813199997,22508.931503369997,53317.85109096001 2025-07-20,20:12:48.000,201,11052930,3005,0,1753042367,13151.473439989997,31270.59829296,53317.67641296 2025-07-20,20:12:49.000,201,11053295,2805,0,1753042368,13151.224196520001,25736.699933850003,53317.89301368 2025-07-20,20:12:50.000,201,11052656,2844,0,1753042369,13151.433022129997,30809.30322576,53317.620516 2025-07-20,20:12:51.000,201,11052862,2444,0,1753042370,13151.399340579992,26658.803678280005,53317.90698792 2025-07-20,20:12:52.000,201,11053104,3085,0,1753042371,13151.331977479997,27580.96381575,53317.94192352 2025-07-20,20:12:53.000,201,11052937,3605,0,1753042372,13151.156833419991,28503.328377989994,53317.92096216001 2025-07-20,20:12:54.000,201,11053105,3845,0,1753042373,13151.150097109996,25736.382723000002,53317.73230992001 2025-07-20,20:12:55.000,201,11052964,3325,0,1753042374,13151.089470319996,28042.202489910007,53317.809168240005 2025-07-20,20:12:56.000,201,11053015,2965,0,1753042375,13151.136624489991,29425.573105019997,53317.795194 2025-07-20,20:12:57.000,201,11053005,3924,0,1753042376,13150.99516197999,24814.356518999994,53317.61352888001 2025-07-20,20:12:58.000,201,11052893,3765,0,1753042377,13150.82001792,29425.587203279996,53317.73929704 2025-07-20,20:12:59.000,201,11053070,3165,0,1753042378,13150.685291719994,32653.53186201,53317.76724552 2025-07-20,20:13:00.000,201,11053060,2644,0,1753042379,13150.725709579994,32653.67989374,53317.68340008001 2025-07-20,20:13:01.000,201,11052910,2405,0,1753042380,13150.564038139993,24814.328322479996,53317.62750312 2025-07-20,20:13:02.000,201,11052776,3205,0,1753042381,13150.617928619999,32653.86317112,53317.57160616 2025-07-20,20:13:03.000,201,11052929,3165,0,1753042382,13150.449520869988,30348.233730720007,53317.71833568 2025-07-20,20:13:04.000,201,11052999,3685,0,1753042383,13150.483202419993,28964.799673440008,53317.71833568 2025-07-20,20:13:05.000,201,11053212,2925,0,1753042384,13150.382157769993,30348.424057230004,53317.57160616 2025-07-20,20:13:06.000,201,11052790,2925,0,1753042385,13150.382157769993,28965.116884289993,53317.424876640005 2025-07-20,20:13:07.000,201,11052824,3285,0,1753042386,13150.227222640002,34037.825913149994,53317.522696320004 2025-07-20,20:13:08.000,201,11052983,3685,0,1753042387,13150.402366699993,27581.816760479996,53317.29910848001 2025-07-20,20:13:09.000,201,11053025,2965,0,1753042388,13150.388894080003,30349.002085889995,53317.3410312 2025-07-20,20:13:10.000,201,11053103,3804,0,1753042389,13150.382157769993,27120.726118050006,53317.48776072001 2025-07-20,20:13:11.000,201,11053129,2925,0,1753042390,13150.469729799988,29426.65867104,53317.41788952001 2025-07-20,20:13:12.000,201,11052993,3045,0,1753042391,13150.274376809997,28504.477386180006,53317.36199256 2025-07-20,20:13:13.000,201,11052844,3365,0,1753042392,13150.449520869988,25737.665664660002,53317.32006984001 2025-07-20,20:13:14.000,201,11053065,3924,0,1753042393,13150.557301829998,27582.190364370006,53317.257185760005 2025-07-20,20:13:15.000,201,11053067,3125,0,1753042394,13150.462993489993,29426.581130610008,53317.34801832001 2025-07-20,20:13:16.000,201,11052855,2885,0,1753042395,13150.624664929994,32654.65267368,53317.40391528 2025-07-20,20:13:17.000,201,11053074,3005,0,1753042396,13150.597719689998,29888.28504735,53317.22923728001 2025-07-20,20:13:18.000,201,11052969,2365,0,1753042397,13150.79307267999,31271.260911179997,53317.32006984001 2025-07-20,20:13:19.000,201,11052899,3565,0,1753042398,13150.624664929994,31271.747301149997,53317.27814712001 2025-07-20,20:13:20.000,201,11053010,2925,0,1753042399,13150.685291719994,28043.22461376,53317.11045624001 2025-07-20,20:13:21.000,201,11052885,2965,0,1753042400,13150.718973269999,26659.868096909995,53317.208275920006 2025-07-20,20:13:22.000,201,11052671,3085,0,1753042401,13150.786336369994,27120.817756739998,53316.93577824 2025-07-20,20:13:23.000,201,11052950,3444,0,1753042402,13150.806545299994,26659.607279100004,53317.208275920006 2025-07-20,20:13:24.000,201,11052861,3845,0,1753042403,13150.86043578,30810.064531800002,53317.21526304 2025-07-20,20:13:25.000,201,11052904,3245,0,1753042404,13150.867172089995,33115.56708786001,53317.12443048 2025-07-20,20:13:26.000,201,11053090,3325,0,1753042405,13150.91432625999,28504.167224460005,53317.22225016 2025-07-20,20:13:27.000,201,11052925,2805,0,1753042406,13150.83349053999,29426.158182810002,53317.19430168 2025-07-20,20:13:28.000,201,11052869,3845,0,1753042407,13150.81328160999,29426.32736193,53317.257185760005 2025-07-20,20:13:29.000,201,11053050,3165,0,1753042408,13150.766127439994,29887.34046393,53317.25019864001 2025-07-20,20:13:30.000,201,11052822,3205,0,1753042409,13150.786336369994,31731.928605809997,53317.27814712001 2025-07-20,20:13:31.000,201,11052809,3565,0,1753042410,13150.698764339999,27120.232678950008,53317.187314560004 2025-07-20,20:13:32.000,201,11052889,2685,0,1753042411,13150.631401239989,29887.220628719995,53317.0266108 2025-07-20,20:13:33.000,201,11052987,2644,0,1753042412,13150.584247069994,30348.45225375,53317.18032744001 2025-07-20,20:13:34.000,201,11052974,3125,0,1753042413,13150.537092899998,25275.89125662,53317.13141760001 2025-07-20,20:13:35.000,201,11053010,3005,0,1753042414,13150.543829209993,26198.18532756,53317.187314560004 2025-07-20,20:13:36.000,201,11052806,3525,0,1753042415,13150.442784559993,25737.242716859997,53317.07552064 2025-07-20,20:13:37.000,201,11052960,2485,0,1753042416,13150.382157769993,32193.167279970003,53317.096482 2025-07-20,20:13:38.000,201,11052892,3205,0,1753042417,13150.341739909993,28965.243768629996,53317.05455928 2025-07-20,20:13:39.000,201,11053182,3165,0,1753042418,13150.355212529998,31271.23271466,53316.96372672001 2025-07-20,20:13:41.000,201,11052921,3444,0,1753042420,13150.193541089997,24815.160119820008,53316.921804000005 2025-07-20,20:13:41.000,201,11052935,2965,0,1753042420,13150.213750019997,27582.204462630005,53316.97770096 2025-07-20,20:13:42.000,201,11052969,3005,0,1753042421,13150.186804780002,28504.463287920007,53316.803022960004 2025-07-20,20:13:43.000,201,11052950,3285,0,1753042422,13150.065551200001,34960.789651440005,53316.79603584001 2025-07-20,20:13:44.000,201,11053018,3245,0,1753042423,13150.018397029991,28043.619365039995,53316.77507448001 2025-07-20,20:13:45.000,201,11052887,3804,0,1753042424,13150.058814889991,27582.542820870003,53316.823984320006 2025-07-20,20:13:46.000,201,11052964,2565,0,1753042425,13150.072287509996,32194.097765130005,53316.754113120005 2025-07-20,20:13:47.000,201,11052848,2405,0,1753042426,13149.977979169991,26660.424978180003,53316.74013888 2025-07-20,20:13:48.000,201,11052843,3444,0,1753042427,13150.011660719996,28505.062463969996,53316.803022960004 2025-07-20,20:13:49.000,201,11052852,2045,0,1753042428,13149.951033929996,30810.762395669997,53316.69821616001 2025-07-20,20:13:50.000,201,11052858,2925,0,1753042429,13149.8634619,31272.02221722,53316.69821616001 2025-07-20,20:13:51.000,201,11052981,2725,0,1753042430,13149.957770239991,30349.76339193,53316.62834496001 2025-07-20,20:13:52.000,201,11053010,3005,0,1753042431,13149.870198209996,25738.222545929995,53316.55148664 2025-07-20,20:13:53.000,201,11052897,3085,0,1753042432,13149.90387976,28043.922477629996,53316.48161544001 2025-07-20,20:13:54.000,201,11052831,2965,0,1753042433,13149.87693451999,22971.15705573,53316.516551040004 2025-07-20,20:13:55.000,201,11052970,3205,0,1753042434,13149.991451789996,29888.44012821,53316.57943512001 2025-07-20,20:13:56.000,201,11052887,3645,0,1753042435,13149.971242859996,29427.278994480002,53316.60738360001 2025-07-20,20:13:57.000,201,11053011,3685,0,1753042436,13149.977979169991,30810.691904370004,53316.55847376001 2025-07-20,20:13:58.000,201,11052860,2285,0,1753042437,13150.072287509996,35883.231754110006,53316.60039648 2025-07-20,20:13:59.000,201,11052910,3165,0,1753042438,13150.052078579996,28965.892288589996,53316.60039648 2025-07-20,20:14:00.000,201,11053056,3245,0,1753042439,13150.052078579996,31271.521728990003,53316.6423192 2025-07-20,20:14:01.000,201,11052867,3845,0,1753042440,13150.126177990001,28504.456238789993,53316.6423192 2025-07-20,20:14:02.000,201,11052937,3765,0,1753042441,13150.038605959991,31732.67581359,53316.705203280006 2025-07-20,20:14:03.000,201,11052932,2285,0,1753042442,13150.045342270001,30810.09272832,53316.55148664 2025-07-20,20:14:04.000,201,11052889,3525,0,1753042443,13149.92408869,29887.904394330006,53316.66328056 2025-07-20,20:14:05.000,201,11052954,3205,0,1753042444,13149.977979169991,31732.407946649997,53316.64930632001 2025-07-20,20:14:06.000,201,11052821,3325,0,1753042445,13149.971242859996,29426.686867559998,53316.67026768 2025-07-20,20:14:07.000,201,11052990,2165,0,1753042446,13149.88367083,25737.475338150005,53316.656293440006 2025-07-20,20:14:08.000,201,11053013,2565,0,1753042447,13149.81630772999,28043.344448970005,53316.78904872 2025-07-20,20:14:09.000,201,11052938,3125,0,1753042448,13149.79609879999,28504.484435310005,53316.64930632001 2025-07-20,20:14:10.000,201,11052770,3365,0,1753042449,13149.90387976,30349.157166749996,53316.62135784 2025-07-20,20:14:11.000,201,11052907,2885,0,1753042450,13149.789362489995,36344.15321742,53316.62135784 2025-07-20,20:14:12.000,201,11053157,2885,0,1753042451,13149.77588986999,28043.612315909995,53316.62135784 2025-07-20,20:14:13.000,201,11052951,3885,0,1753042452,13149.63442735999,28505.00607093,53316.684241920004 2025-07-20,20:14:14.000,201,11053149,3765,0,1753042453,13149.688317839995,28966.287039870003,53316.635332080004 2025-07-20,20:14:15.000,201,11052821,3045,0,1753042454,13149.668108909995,28043.851986330003,53316.684241920004 2025-07-20,20:14:16.000,201,11053123,2885,0,1753042455,13149.708526769995,30349.996013220007,53316.66328056 2025-07-20,20:14:17.000,201,11052952,2565,0,1753042456,13149.75568093999,29888.77143732,53316.56546088 2025-07-20,20:14:18.000,201,11052880,2205,0,1753042457,13149.668108909995,31272.226641989997,53316.5025768 2025-07-20,20:14:19.000,201,11052897,3725,0,1753042458,13149.587273189994,29427.63145098,53316.7121904 2025-07-20,20:14:20.000,201,11052881,3485,0,1753042459,13149.769153559995,29427.821777489997,53316.62135784 2025-07-20,20:14:21.000,201,11052786,1965,0,1753042460,13149.70179046,37267.71613176,53316.803022960004 2025-07-20,20:14:22.000,201,11052931,3405,0,1753042461,13149.81630772999,29427.93456357,53316.6423192 2025-07-20,20:14:23.000,201,11052865,3405,0,1753042462,13149.67484521999,26661.09464553,53316.73315176 2025-07-20,20:14:24.000,201,11053251,4165,0,1753042463,13149.70179046,27583.290028649993,53316.76808736 2025-07-20,20:14:25.000,201,11052736,2565,0,1753042464,13149.83651665999,26199.707939640008,53316.62834496001 2025-07-20,20:14:26.000,201,11053235,3804,0,1753042465,13149.79609879999,30811.52370171,53316.86590704001 2025-07-20,20:14:27.000,201,11052919,2805,0,1753042466,13149.76241725,28966.561955940007,53316.872894160006 2025-07-20,20:14:28.000,201,11052991,3965,0,1753042467,13149.80283511,27583.015112580004,53316.823984320006 2025-07-20,20:14:29.000,201,11053055,3725,0,1753042468,13149.88367083,26199.411876180005,53316.94276536001 2025-07-20,20:14:30.000,201,11053038,3405,0,1753042469,13149.83651665999,28043.957723280007,53316.7121904 2025-07-20,20:14:31.000,201,11052783,3685,0,1753042470,13149.72199939,25738.222545929995,53316.83097144 2025-07-20,20:14:32.000,201,11052752,2644,0,1753042471,13149.87693451999,29427.751286190003,53316.98468808001 2025-07-20,20:14:33.000,201,11052891,2885,0,1753042472,13149.870198209996,31272.233691119996,53316.823984320006 2025-07-20,20:14:34.000,201,11052790,2325,0,1753042473,13149.937561309991,34039.17934611,53316.803022960004 2025-07-20,20:14:35.000,201,11053102,3125,0,1753042474,13149.69505414999,27582.75429477,53316.684241920004 2025-07-20,20:14:36.000,201,11052985,3405,0,1753042475,13149.71526307999,26199.30613923,53316.87988128 2025-07-20,20:14:37.000,201,11052750,2844,0,1753042476,13149.69505414999,24354.710948220003,53316.9567396 2025-07-20,20:14:38.000,201,11052991,3485,0,1753042477,13149.607482119995,25738.257791580007,53316.991675200006 2025-07-20,20:14:39.000,201,11052929,3444,0,1753042478,13149.708526769995,29888.60930733,53317.22225016 2025-07-20,20:14:40.000,201,11053032,3005,0,1753042479,13149.76241725,34500.04441638,53317.08250776001 2025-07-20,20:14:41.000,201,11052817,3804,0,1753042480,13149.64116367,32194.273993380004,53316.93577824 2025-07-20,20:14:42.000,201,11053129,3005,0,1753042481,13149.668108909995,32655.30824277,53316.94276536001 2025-07-20,20:14:43.000,201,11052870,3205,0,1753042482,13149.627691049995,30810.677806110005,53317.18032744001 2025-07-20,20:14:44.000,201,11052930,3165,0,1753042483,13149.60074581,27582.57806652,53317.01263656001 2025-07-20,20:14:45.000,201,11052990,3085,0,1753042484,13149.425601749994,27582.951670409995,53316.872894160006 2025-07-20,20:14:46.000,201,11052794,3285,0,1753042485,13149.452546989989,28966.209499439996,53317.019623680004 2025-07-20,20:14:47.000,201,11053123,3804,0,1753042486,13149.61421842999,32194.33743555,53317.00564944 2025-07-20,20:14:48.000,201,11052745,3685,0,1753042487,13149.452546989989,27121.409883660002,53317.01263656001 2025-07-20,20:14:49.000,201,11052886,3045,0,1753042488,13149.59400949999,26199.425974440004,53317.21526304 2025-07-20,20:14:50.000,201,11052759,3804,0,1753042489,13149.425601749994,34039.01016699,53316.84494568001 2025-07-20,20:14:51.000,201,11052952,3045,0,1753042490,13149.445810679994,28966.371629429996,53316.96372672001 2025-07-20,20:14:52.000,201,11053053,3285,0,1753042491,13149.54011902,26199.64449747,53317.040585040006 2025-07-20,20:14:53.000,201,11053008,3005,0,1753042492,13149.479492229999,27121.564964520003,53316.921804000005 2025-07-20,20:14:54.000,201,11053012,3245,0,1753042493,13149.432338059989,30811.030262610002,53317.0266108 2025-07-20,20:14:55.000,201,11052868,3565,0,1753042494,13149.526646399994,24815.759295869997,53317.03359792001 2025-07-20,20:14:56.000,201,11052975,3645,0,1753042495,13149.439074369999,30810.973869570007,53317.040585040006 2025-07-20,20:14:57.000,201,11052976,3485,0,1753042496,13149.499701159999,28505.161151790002,53317.19430168 2025-07-20,20:14:58.000,201,11053220,3405,0,1753042497,13149.546855329994,30349.92552192,53316.90084264 2025-07-20,20:14:59.000,201,11052991,3725,0,1753042498,13149.338029719998,29427.680794889995,53316.921804000005 2025-07-20,20:15:00.000,201,11052903,3405,0,1753042499,13149.526646399994,28505.259839610007,53316.92879112 2025-07-20,20:15:01.000,201,11052873,3645,0,1753042500,13149.60074581,27121.875126240004,53317.01263656001 2025-07-20,20:15:02.000,201,11053203,3645,0,1753042501,13149.432338059989,28505.231643089995,53317.019623680004 2025-07-20,20:15:03.000,201,11052651,3685,0,1753042502,13149.607482119995,31733.5005618,53317.040585040006 2025-07-20,20:15:04.000,201,11053081,3045,0,1753042503,13149.6613726,28043.964772410007,53317.040585040006 2025-07-20,20:15:05.000,201,11053116,3245,0,1753042504,13149.479492229999,31272.120905040007,53317.11744336 2025-07-20,20:15:06.000,201,11052862,3005,0,1753042505,13149.466019609994,27121.882175370003,53317.01263656001 2025-07-20,20:15:07.000,201,11053064,2165,0,1753042506,13149.73547200999,30811.178294340003,53317.21526304 2025-07-20,20:15:08.000,201,11052958,2885,0,1753042507,13149.567064259994,27583.290028649993,53317.07552064 2025-07-20,20:15:09.000,201,11052859,3485,0,1753042508,13149.70179046,31733.34548094,53316.97770096 2025-07-20,20:15:10.000,201,11052871,3605,0,1753042509,13149.62095474,29888.77848645,53317.138404720004 2025-07-20,20:15:11.000,201,11052790,3085,0,1753042510,13149.65463628999,28966.31523639,53317.1663532 2025-07-20,20:15:12.000,201,11053095,2925,0,1753042511,13149.748944629995,28505.048365709998,53317.19430168 2025-07-20,20:15:13.000,201,11052763,3725,0,1753042512,13149.728735699995,28966.279990740004,53317.29212136 2025-07-20,20:15:14.000,201,11052827,3085,0,1753042513,13149.82304404,28505.076562229995,53317.159366080006 2025-07-20,20:15:15.000,201,11053057,3885,0,1753042514,13149.76241725,28044.077558489997,53317.208275920006 2025-07-20,20:15:16.000,201,11052896,3525,0,1753042515,13149.85672558999,27121.839880590007,53317.20128880001 2025-07-20,20:15:17.000,201,11052864,3405,0,1753042516,13149.849989279995,27121.76234016,53317.11744336 2025-07-20,20:15:18.000,201,11052941,3804,0,1753042517,13149.789362489995,26660.62940295,53317.257185760005 2025-07-20,20:15:19.000,201,11053008,3365,0,1753042518,13149.769153559995,31733.289087900004,53317.19430168 2025-07-20,20:15:20.000,201,11052868,3045,0,1753042519,13149.937561309991,30810.797641319994,53317.22225016 2025-07-20,20:15:21.000,201,11052998,3205,0,1753042520,13149.890407139996,37267.19449614,53317.18032744001 2025-07-20,20:15:22.000,201,11052921,3405,0,1753042521,13149.937561309991,25277.082559589995,53317.18032744001 2025-07-20,20:15:23.000,201,11052912,3165,0,1753042522,13149.910616069996,26660.62235382,53317.14539184 2025-07-20,20:15:24.000,201,11053004,3325,0,1753042523,13149.87693451999,30349.960767569995,53317.306095600004 2025-07-20,20:15:25.000,201,11052924,2965,0,1753042524,13149.96450655,25277.096657849994,53317.14539184 2025-07-20,20:15:26.000,201,11052934,3005,0,1753042525,13149.94429762,28505.379674819997,53317.17334032 2025-07-20,20:15:27.000,201,11053002,2565,0,1753042526,13149.957770239991,22971.608200050003,53317.17334032 2025-07-20,20:15:28.000,201,11052839,2925,0,1753042527,13150.004924410001,28966.7875281,53317.138404720004 2025-07-20,20:15:29.000,201,11053022,3285,0,1753042528,13150.004924410001,27122.157091440007,53317.20128880001 2025-07-20,20:15:30.000,201,11052858,3245,0,1753042529,13150.058814889991,28966.900314180006,53317.14539184 2025-07-20,20:15:31.000,201,11052917,3685,0,1753042530,13150.072287509996,30350.454206669994,53317.11744336 2025-07-20,20:15:32.000,201,11052895,3725,0,1753042531,13150.132914299997,33117.15314210999,53317.25019864001 2025-07-20,20:15:33.000,201,11052898,2405,0,1753042532,13150.227222640002,29428.005054869995,53317.1663532 2025-07-20,20:15:34.000,201,11053101,3645,0,1753042533,13150.200277399992,28505.774426100004,53317.208275920006 2025-07-20,20:15:35.000,201,11053092,3125,0,1753042534,13150.341739909993,30350.433059279996,53317.15237896001 2025-07-20,20:15:36.000,201,11052909,3845,0,1753042535,13150.348476220002,27583.346421690003,53317.208275920006 2025-07-20,20:15:37.000,201,11052921,3405,0,1753042536,13150.476466109998,33578.38476714,53317.14539184 2025-07-20,20:15:38.000,201,11052900,2205,0,1753042537,13150.590983379989,28044.52165368,53317.12443048 2025-07-20,20:15:39.000,201,11052847,2805,0,1753042538,13150.590983379989,30350.256831029998,53317.138404720004 2025-07-20,20:15:40.000,201,11052987,3685,0,1753042539,13150.658346479999,27121.987912319993,53317.26417288 2025-07-20,20:15:41.000,201,11052934,3165,0,1753042540,13150.77960006,31272.36057546,53317.25019864001 2025-07-20,20:15:42.000,201,11052660,2965,0,1753042541,13150.79980899,31733.35253007,53317.28513424 2025-07-20,20:15:43.000,201,11052931,3725,0,1753042542,13150.867172089995,26199.48236748,53317.33404408 2025-07-20,20:15:44.000,201,11052966,2205,0,1753042543,13150.887381019995,33577.799689349995,53317.38295392 2025-07-20,20:15:45.000,201,11052907,3645,0,1753042544,13150.91432625999,28043.837888070004,53317.46679936001 2025-07-20,20:15:46.000,201,11052880,2365,0,1753042545,13150.96148043,28504.935579629993,53317.39692816001 2025-07-20,20:15:47.000,201,11052961,3845,0,1753042546,13150.93453518999,33116.335443029995,53317.4807736 2025-07-20,20:15:48.000,201,11053029,3924,0,1753042547,13150.85369946999,28043.591168519997,53317.48776072001 2025-07-20,20:15:49.000,201,11052890,2605,0,1753042548,13150.927798879995,27582.303150449996,53317.53667056001 2025-07-20,20:15:50.000,201,11052929,3685,0,1753042549,13150.87390839999,30810.487479600008,53317.48776072001 2025-07-20,20:15:51.000,201,11053059,3645,0,1753042550,13150.84022685,32655.075621480006,53317.40391528 2025-07-20,20:15:52.000,201,11052984,3125,0,1753042551,13150.83349053999,29888.29914561,53317.38295392 2025-07-20,20:15:53.000,201,11052819,2605,0,1753042552,13150.786336369994,28043.689856340003,53317.543657680006 2025-07-20,20:15:54.000,201,11052945,2605,0,1753042553,13150.84022685,28504.70295834,53317.69737432 2025-07-20,20:15:55.000,201,11053049,3525,0,1753042554,13150.766127439994,30349.615360199998,53317.63449024001 2025-07-20,20:15:56.000,201,11052849,3405,0,1753042555,13150.81328160999,28966.131959010003,53317.60654176 2025-07-20,20:15:57.000,201,11052914,3045,0,1753042556,13150.725709579994,26660.368585140008,53317.690387200004 2025-07-20,20:15:58.000,201,11052956,2844,0,1753042557,13150.644873859994,29888.348489519994,53317.50173496 2025-07-20,20:15:59.000,201,11053000,3165,0,1753042558,13150.745918509994,28505.245741349994,53317.62750312 2025-07-20,20:16:00.000,201,11053052,3444,0,1753042559,13150.739182199999,29888.630454719998,53317.56461904001 2025-07-20,20:16:01.000,201,11052924,3245,0,1753042560,13150.631401239989,29427.758335320003,53317.60654176 2025-07-20,20:16:02.000,201,11053169,3485,0,1753042561,13150.665082789994,25738.391725049994,53317.57859328 2025-07-20,20:16:03.000,201,11052868,2325,0,1753042562,13150.678555409999,33578.2578828,53317.50173496 2025-07-20,20:16:04.000,201,11052980,3285,0,1753042563,13150.617928619999,23894.08554837,53317.38295392 2025-07-20,20:16:05.000,201,11052691,3924,0,1753042564,13150.69202802999,30350.588140139997,53317.50872208 2025-07-20,20:16:06.000,201,11052960,2565,0,1753042565,13150.611192309989,33117.64658121001,53317.43186376 2025-07-20,20:16:07.000,201,11052873,3645,0,1753042566,13150.644873859994,28505.908359570007,53317.7253228 2025-07-20,20:16:08.000,201,11053162,2885,0,1753042567,13150.685291719994,29889.24372903,53317.4807736 2025-07-20,20:16:09.000,201,11052875,3485,0,1753042568,13150.745918509994,27583.71297645,53317.66942584 2025-07-20,20:16:10.000,201,11052885,3765,0,1753042569,13150.83349053999,25739.026146749995,53317.38295392 2025-07-20,20:16:11.000,201,11053034,3085,0,1753042570,13150.90085364,27583.628386890006,53317.522696320004 2025-07-20,20:16:12.000,201,11052885,3485,0,1753042571,13150.867172089995,27583.628386890006,53317.34801832001 2025-07-20,20:16:13.000,201,11052729,3365,0,1753042572,13150.887381019995,36345.7463208,53317.620516 2025-07-20,20:16:14.000,201,11052949,3965,0,1753042573,13150.95474411999,30350.510599710004,53317.46679936001 2025-07-20,20:16:15.000,201,11053095,3845,0,1753042574,13150.93453518999,29889.328318590007,53317.63449024001 2025-07-20,20:16:16.000,201,11052905,3605,0,1753042575,13150.96148043,25738.878115019994,53317.4807736 2025-07-20,20:16:17.000,201,11053014,3605,0,1753042576,13150.98168936,29889.370613370003,53317.43885088 2025-07-20,20:16:18.000,201,11052858,2525,0,1753042577,13151.02210722,30350.313224070007,53317.63449024001 2025-07-20,20:16:19.000,201,11053225,3605,0,1753042578,13150.968216739995,29889.173237730007,53317.592567520005 2025-07-20,20:16:20.000,201,11052923,3565,0,1753042579,13150.88064471,32656.041352290005,53317.543657680006 2025-07-20,20:16:21.000,201,11053028,3565,0,1753042580,13150.88064471,26199.78548007,53317.473786480004 2025-07-20,20:16:22.000,201,11052878,3325,0,1753042581,13150.867172089995,34500.446216790006,53317.56461904001 2025-07-20,20:16:23.000,201,11052804,3245,0,1753042582,13150.90085364,30349.812735839994,53317.58558040001 2025-07-20,20:16:24.000,201,11053102,3125,0,1753042583,13150.766127439994,30811.22058912,53317.38295392 2025-07-20,20:16:25.000,201,11053105,3444,0,1753042584,13150.81328160999,26660.664648599995,53317.55763192 2025-07-20,20:16:26.000,201,11052839,3565,0,1753042585,13150.651610169989,34500.467364180004,53317.4807736 2025-07-20,20:16:27.000,201,11052885,3525,0,1753042586,13150.651610169989,30350.017160610005,53317.355005440004 2025-07-20,20:16:28.000,201,11052992,3165,0,1753042587,13150.584247069994,32655.815780129997,53317.34801832001 2025-07-20,20:16:29.000,201,11052866,2844,0,1753042588,13150.436048249998,33577.87722978,53317.257185760005 2025-07-20,20:16:30.000,201,11053032,3045,0,1753042589,13150.483202419993,32655.886271430005,53317.257185760005 2025-07-20,20:16:31.000,201,11052871,3605,0,1753042590,13150.402366699993,27122.135944049995,53317.27116 2025-07-20,20:16:32.000,201,11053059,3845,0,1753042591,13150.314794669997,23893.874074470004,53317.306095600004 2025-07-20,20:16:33.000,201,11053081,3125,0,1753042592,13150.301322049992,28966.554906809994,53317.27814712001 2025-07-20,20:16:34.000,201,11053086,3245,0,1753042593,13150.233958949997,32655.94266447,53317.27814712001 2025-07-20,20:16:35.000,201,11052971,3605,0,1753042594,13150.247431570002,28966.759331580004,53317.327056960006 2025-07-20,20:16:36.000,201,11052853,3725,0,1753042595,13150.301322049992,31733.97990264,53317.29910848001 2025-07-20,20:16:37.000,201,11053027,3765,0,1753042596,13150.240695259992,35884.359614910005,53317.34801832001 2025-07-20,20:16:38.000,201,11052937,3845,0,1753042597,13150.287849430002,32195.190380279993,53317.36897968001 2025-07-20,20:16:39.000,201,11053088,3165,0,1753042598,13150.153123229997,27583.353470820002,53317.27116 2025-07-20,20:16:41.000,201,11052976,3205,0,1753042600,13150.287849430002,26200.215477000005,53317.17334032 2025-07-20,20:16:41.000,201,11052977,3685,0,1753042600,13150.274376809997,28967.161131989997,53317.22225016 2025-07-20,20:16:42.000,201,11052938,2285,0,1753042601,13150.240695259992,33117.815760330006,53317.138404720004 2025-07-20,20:16:43.000,201,11053058,2245,0,1753042602,13150.240695259992,29428.470297449996,53317.22225016 2025-07-20,20:16:44.000,201,11052860,3085,0,1753042603,13150.321530979993,26661.306119429995,53317.18032744001 2025-07-20,20:16:45.000,201,11053042,2444,0,1753042604,13150.281113119992,28505.936556090004,53317.187314560004 2025-07-20,20:16:46.000,201,11052900,3325,0,1753042605,13150.341739909993,23894.423906609998,53317.22225016 2025-07-20,20:16:47.000,201,11052896,3165,0,1753042606,13150.281113119992,30812.285007750004,53317.19430168 2025-07-20,20:16:48.000,201,11053151,3924,0,1753042607,13150.260904189992,31734.388752180006,53317.19430168 2025-07-20,20:16:49.000,201,11053013,3605,0,1753042608,13150.247431570002,28967.196377639993,53317.17334032 2025-07-20,20:16:50.000,201,11053013,3565,0,1753042609,13150.314794669997,22049.934452550006,53317.17334032 2025-07-20,20:16:51.000,201,11052916,3485,0,1753042610,13150.260904189992,23894.346366180005,53316.98468808001 2025-07-20,20:16:52.000,201,11053047,2965,0,1753042611,13150.382157769993,33117.822809460005,53316.991675200006 2025-07-20,20:16:53.000,201,11052962,3565,0,1753042612,13150.281113119992,28967.245721550004,53317.17334032 2025-07-20,20:16:54.000,201,11053170,3365,0,1753042613,13150.348476220002,29428.561936140002,53316.93577824 2025-07-20,20:16:55.000,201,11052835,4004,0,1753042614,13150.361948839993,29428.082595300002,53317.089494880005 2025-07-20,20:16:56.000,201,11052916,2844,0,1753042615,13150.321530979993,27583.628386890006,53316.9567396 2025-07-20,20:16:57.000,201,11052851,2805,0,1753042616,13150.442784559993,31272.755326740007,53317.11045624001 2025-07-20,20:16:58.000,201,11052566,2245,0,1753042617,13150.267640500002,33578.638535820006,53316.90084264 2025-07-20,20:16:59.000,201,11052958,2245,0,1753042618,13150.402366699993,29889.596185529997,53317.0266108 2025-07-20,20:17:00.000,201,11052989,2805,0,1753042619,13150.314794669997,28505.97885087,53317.187314560004 2025-07-20,20:17:01.000,201,11052952,2965,0,1753042620,13150.375421459998,26200.208427870006,53316.991675200006 2025-07-20,20:17:02.000,201,11053036,3325,0,1753042621,13150.402366699993,30350.454206669994,53317.159366080006 2025-07-20,20:17:03.000,201,11053059,3605,0,1753042622,13150.341739909993,22971.861968729994,53317.11045624001 2025-07-20,20:17:04.000,201,11052816,2565,0,1753042623,13150.456257179998,29889.166188600007,53317.33404408 2025-07-20,20:17:05.000,201,11053200,2725,0,1753042624,13150.321530979993,27122.516597070004,53317.138404720004 2025-07-20,20:17:06.000,201,11052891,4004,0,1753042625,13150.429311939988,28967.238672420004,53317.28513424 2025-07-20,20:17:07.000,201,11052988,3125,0,1753042626,13150.422575629993,33579.0332871,53317.22225016 2025-07-20,20:17:08.000,201,11053039,3685,0,1753042627,13150.462993489993,32195.465296349998,53317.24321152 2025-07-20,20:17:09.000,201,11052756,3165,0,1753042628,13150.355212529998,29428.561936140002,53317.11045624001 2025-07-20,20:17:10.000,201,11052910,3205,0,1753042629,13150.483202419993,31734.360555659994,53317.36199256 2025-07-20,20:17:11.000,201,11052717,4004,0,1753042630,13150.503411349993,29889.617332919996,53317.38295392 2025-07-20,20:17:12.000,201,11052882,2885,0,1753042631,13150.442784559993,29889.511595970005,53317.17334032 2025-07-20,20:17:13.000,201,11052787,3565,0,1753042632,13150.462993489993,26661.757263749998,53317.424876640005 2025-07-20,20:17:14.000,201,11052908,2925,0,1753042633,13150.530356589989,29889.74421726,53317.27814712001 2025-07-20,20:17:15.000,201,11053040,2844,0,1753042634,13150.361948839993,28506.401798670006,53317.38295392 2025-07-20,20:17:16.000,201,11052800,2045,0,1753042635,13150.260904189992,28506.345405629996,53317.13141760001 2025-07-20,20:17:17.000,201,11052988,2965,0,1753042636,13150.321530979993,26661.7220181,53317.34801832001 2025-07-20,20:17:18.000,201,11053059,3804,0,1753042637,13150.207013710002,22511.518534079994,53317.306095600004 2025-07-20,20:17:19.000,201,11052866,2525,0,1753042638,13150.260904189992,29889.962740289993,53317.355005440004 2025-07-20,20:17:20.000,201,11052801,3605,0,1753042639,13150.159859539992,27584.305103370003,53317.24321152 2025-07-20,20:17:21.000,201,11052971,3685,0,1753042640,13150.119441679992,29890.075526369998,53317.24321152 2025-07-20,20:17:22.000,201,11053120,3165,0,1753042641,13150.092496439996,26661.820705920007,53317.31308272 2025-07-20,20:17:23.000,201,11052852,2644,0,1753042642,13150.045342270001,30812.31320427,53317.25019864001 2025-07-20,20:17:24.000,201,11052943,3885,0,1753042643,13150.166595850002,24356.085528569994,53317.257185760005 2025-07-20,20:17:25.000,201,11053099,2925,0,1753042644,13150.166595850002,30351.19436532,53317.33404408 2025-07-20,20:17:26.000,201,11052991,4045,0,1753042645,13150.132914299997,28967.379655020006,53317.34801832001 2025-07-20,20:17:27.000,201,11053070,3525,0,1753042646,13150.099232749992,27584.100678600007,53317.327056960006 2025-07-20,20:17:28.000,201,11052869,3485,0,1753042647,13150.031869649996,34040.34950169,53317.208275920006 2025-07-20,20:17:29.000,201,11052993,3365,0,1753042648,13149.957770239991,30351.03928446,53317.32006984001 2025-07-20,20:17:30.000,201,11052828,3565,0,1753042649,13149.991451789996,29889.955691159994,53317.38295392 2025-07-20,20:17:31.000,201,11052831,3285,0,1753042650,13149.92408869,32195.627426339997,53317.187314560004 2025-07-20,20:17:32.000,201,11052913,2725,0,1753042651,13149.8634619,29428.611280049998,53317.19430168 2025-07-20,20:17:33.000,201,11053017,3444,0,1753042652,13149.8634619,29428.73816439,53317.27116 2025-07-20,20:17:34.000,201,11052877,3405,0,1753042653,13149.88367083,26661.785460269995,53317.29910848001 2025-07-20,20:17:35.000,201,11053058,3365,0,1753042654,13149.75568093999,33118.0201851,53317.31308272 2025-07-20,20:17:36.000,201,11052922,3125,0,1753042655,13149.728735699995,31273.453190610002,53317.20128880001 2025-07-20,20:17:37.000,201,11052871,3085,0,1753042656,13149.63442735999,30351.109775760007,53317.11045624001 2025-07-20,20:17:38.000,201,11052949,3365,0,1753042657,13149.587273189994,28045.30410711,53317.187314560004 2025-07-20,20:17:39.000,201,11052858,3525,0,1753042658,13149.57380056999,24817.211416649996,53317.17334032 2025-07-20,20:17:40.000,201,11052866,2925,0,1753042659,13149.58053688,31273.495485389998,53317.19430168 2025-07-20,20:17:41.000,201,11052939,3605,0,1753042660,13149.506437469994,25739.505487589995,53317.24321152 2025-07-20,20:17:42.000,201,11053006,3045,0,1753042661,13149.499701159999,31734.811699979997,53317.1663532 2025-07-20,20:17:43.000,201,11052997,2844,0,1753042662,13149.405392819994,28967.732111520003,53317.27814712001 2025-07-20,20:17:44.000,201,11053070,2205,0,1753042663,13149.398656509999,26661.88414809,53317.26417288 2025-07-20,20:17:45.000,201,11053037,3485,0,1753042664,13149.338029719998,32195.90234241,53317.25019864001 2025-07-20,20:17:46.000,201,11052965,3365,0,1753042665,13149.290875549988,32195.93758806,53317.18032744001 2025-07-20,20:17:47.000,201,11053007,3565,0,1753042666,13149.236985069998,31273.671713639997,53317.15237896001 2025-07-20,20:17:48.000,201,11052927,2605,0,1753042667,13149.311084479988,28506.63441996,53317.29910848001 2025-07-20,20:17:49.000,201,11052980,2444,0,1753042668,13149.250457689988,30812.468285130002,53317.20128880001 2025-07-20,20:17:50.000,201,11053031,3325,0,1753042669,13149.243721379993,32195.93053893,53317.14539184 2025-07-20,20:17:51.000,201,11053053,3845,0,1753042670,13149.210039830003,27123.21446094,53317.2362244 2025-07-20,20:17:52.000,201,11053021,2925,0,1753042671,13149.135940419997,32657.119869179995,53317.21526304 2025-07-20,20:17:53.000,201,11053079,3804,0,1753042672,13149.149413040002,29428.984883940007,53317.138404720004 2025-07-20,20:17:54.000,201,11053107,3645,0,1753042673,13149.223512449993,27123.073478339997,53317.187314560004 2025-07-20,20:17:55.000,201,11052988,3125,0,1753042674,13149.183094589993,30350.954694900007,53317.089494880005 2025-07-20,20:17:56.000,201,11053111,3804,0,1753042675,13149.210039830003,26200.73711262,53317.040585040006 2025-07-20,20:17:57.000,201,11053056,2965,0,1753042676,13149.284139239993,33118.090676399996,53317.11744336 2025-07-20,20:17:58.000,201,11053017,3525,0,1753042677,13149.210039830003,27584.312152500002,53317.14539184 2025-07-20,20:17:59.000,201,11052947,3645,0,1753042678,13149.263930309993,32195.965784579996,53317.089494880005 2025-07-20,20:18:00.000,201,11052798,3005,0,1753042679,13149.277402929998,29428.879146990002,53316.991675200006 2025-07-20,20:18:01.000,201,11053007,3845,0,1753042680,13149.176358279998,32656.873149630002,53317.11045624001 2025-07-20,20:18:02.000,201,11053160,2844,0,1753042681,13149.243721379993,36807.85203795,53317.06853352 2025-07-20,20:18:03.000,201,11052977,3765,0,1753042682,13149.082049939992,29890.230607229998,53317.20128880001 2025-07-20,20:18:04.000,201,11052617,3525,0,1753042683,13149.115731489997,31273.347453659997,53316.89385552001 2025-07-20,20:18:05.000,201,11053249,4004,0,1753042684,13149.034895769997,33118.55591898,53316.98468808001 2025-07-20,20:18:06.000,201,11052926,3165,0,1753042685,13149.041632079992,29428.886196120002,53317.22225016 2025-07-20,20:18:07.000,201,11052750,3165,0,1753042686,13149.048368390002,25278.428943420004,53317.01263656001 2025-07-20,20:18:08.000,201,11053084,3365,0,1753042687,13149.075313629997,25739.632371929998,53316.93577824 2025-07-20,20:18:09.000,201,11052955,3924,0,1753042688,13148.853015399996,31273.64351712,53317.12443048 2025-07-20,20:18:11.000,201,11053164,2644,0,1753042690,13148.906905880001,28967.985880199994,53316.92879112 2025-07-20,20:18:11.000,201,11052906,3205,0,1753042690,13148.805861230001,27584.403791189994,53316.84494568001 2025-07-20,20:18:12.000,201,11052720,3245,0,1753042691,13148.933851119997,26200.58203176,53316.91481688001 2025-07-20,20:18:13.000,201,11052924,3365,0,1753042692,13148.853015399996,28506.408847800005,53316.754113120005 2025-07-20,20:18:14.000,201,11052797,3765,0,1753042693,13149.088786250002,27584.389692929995,53316.87988128 2025-07-20,20:18:15.000,201,11052929,3444,0,1753042694,13148.987741600002,25278.689761229994,53316.85891992 2025-07-20,20:18:16.000,201,11052920,3085,0,1753042695,13148.974268979997,27123.51757353,53316.9567396 2025-07-20,20:18:17.000,201,11053088,2844,0,1753042696,13149.014686839997,28507.008023849994,53316.72616464001 2025-07-20,20:18:18.000,201,11052901,3405,0,1753042697,13148.927114810002,30812.66566077,53316.921804000005 2025-07-20,20:18:19.000,201,11053072,2045,0,1753042698,13149.014686839997,29890.477326780005,53316.92879112 2025-07-20,20:18:20.000,201,11052738,2885,0,1753042699,13149.115731489997,26662.476275010005,53317.06154640001 2025-07-20,20:18:21.000,201,11053185,3565,0,1753042700,13149.203303519993,26201.364485190003,53317.138404720004 2025-07-20,20:18:22.000,201,11053070,3325,0,1753042701,13149.230248759988,30813.13795248,53316.9567396 2025-07-20,20:18:23.000,201,11052828,3285,0,1753042702,13149.277402929998,33580.076558340006,53317.01263656001 2025-07-20,20:18:24.000,201,11053045,2644,0,1753042703,13149.331293409989,31735.460219939996,53316.91481688001 2025-07-20,20:18:25.000,201,11052871,2764,0,1753042704,13149.364974959994,31274.235644040004,53316.93577824 2025-07-20,20:18:26.000,201,11053029,2925,0,1753042705,13149.412129129989,30352.103703090004,53316.90782976 2025-07-20,20:18:27.000,201,11052964,2325,0,1753042706,13149.466019609994,30352.047310049995,53316.83795856 2025-07-20,20:18:28.000,201,11052779,2805,0,1753042707,13149.439074369999,25279.218445980005,53317.01263656001 2025-07-20,20:18:29.000,201,11052925,3565,0,1753042708,13149.317820789998,30813.384672030006,53317.11744336 2025-07-20,20:18:30.000,201,11052833,3804,0,1753042709,13149.391920199989,27585.14394984,53316.970713840004 2025-07-20,20:18:31.000,201,11053178,2605,0,1753042710,13149.425601749994,28507.40982426,53317.13141760001 2025-07-20,20:18:32.000,201,11053011,3565,0,1753042711,13149.304348169993,29430.162088650002,53317.00564944 2025-07-20,20:18:33.000,201,11053093,3405,0,1753042712,13149.506437469994,25279.155003809996,53317.187314560004 2025-07-20,20:18:34.000,201,11052869,2885,0,1753042713,13149.432338059989,29890.872078059998,53317.0266108 2025-07-20,20:18:35.000,201,11053011,3765,0,1753042714,13149.418865439999,28507.57900338,53317.01263656001 2025-07-20,20:18:36.000,201,11053003,3645,0,1753042715,13149.412129129989,28507.395726000002,53316.991675200006 2025-07-20,20:18:37.000,201,11053024,3245,0,1753042716,13149.486228539994,31274.306135339997,53316.99866232 2025-07-20,20:18:38.000,201,11053014,2485,0,1753042717,13149.56032795,23434.510468890003,53317.06853352 2025-07-20,20:18:39.000,201,11052827,3485,0,1753042718,13149.479492229999,32657.86707696,53317.06853352 2025-07-20,20:18:40.000,201,11053091,3485,0,1753042719,13149.54011902,32657.87412609,53317.12443048 2025-07-20,20:18:41.000,201,11053012,3365,0,1753042720,13149.67484521999,28968.40177887,53317.12443048 2025-07-20,20:18:42.000,201,11052809,2925,0,1753042721,13149.68158153,34041.378674670006,53317.019623680004 2025-07-20,20:18:43.000,201,11052938,2565,0,1753042722,13149.6613726,27123.85593177,53317.159366080006 2025-07-20,20:18:44.000,201,11052903,2885,0,1753042723,13149.668108909995,26662.596110219994,53317.208275920006 2025-07-20,20:18:45.000,201,11052657,3725,0,1753042724,13149.73547200999,29890.808635890004,53317.08250776001 2025-07-20,20:18:46.000,201,11052706,2124,0,1753042725,13149.63442735999,28507.127859059998,53317.06154640001 2025-07-20,20:18:47.000,201,11053049,3325,0,1753042726,13149.74220832,28045.889184900007,53317.22225016 2025-07-20,20:18:48.000,201,11053016,2325,0,1753042727,13149.76241725,35424.73519152,53317.29910848001 2025-07-20,20:18:49.000,201,11053125,3565,0,1753042728,13149.917352379991,31274.165152739995,53317.27116 2025-07-20,20:18:50.000,201,11052675,3405,0,1753042729,13149.85672558999,30812.996969879998,53317.27116 2025-07-20,20:18:51.000,201,11053079,3804,0,1753042730,13149.90387976,30351.737148329994,53317.138404720004 2025-07-20,20:18:52.000,201,11053001,3005,0,1753042731,13149.83651665999,28968.23964888,53317.24321152 2025-07-20,20:18:53.000,201,11052915,3685,0,1753042732,13149.83651665999,30351.701902679997,53317.26417288 2025-07-20,20:18:54.000,201,11053074,3285,0,1753042733,13149.83651665999,25739.857944090007,53317.592567520005 2025-07-20,20:18:55.000,201,11052923,3005,0,1753042734,13149.82304404,28045.853939249995,53317.33404408 2025-07-20,20:18:56.000,201,11052828,3245,0,1753042735,13149.92408869,28506.92343429,53317.50173496 2025-07-20,20:18:57.000,201,11053051,3645,0,1753042736,13149.85672558999,28507.09966254,53317.38994104 2025-07-20,20:18:58.000,201,11053048,3245,0,1753042737,13149.937561309991,29429.358487830003,53317.43885088 2025-07-20,20:18:59.000,201,11052884,2565,0,1753042738,13149.90387976,29429.478323040006,53317.36199256 2025-07-20,20:19:00.000,201,11053126,3444,0,1753042739,13149.92408869,28507.078515150002,53317.375966800006 2025-07-20,20:19:01.000,201,11052857,3165,0,1753042740,13149.85672558999,31735.453170809997,53317.424876640005 2025-07-20,20:19:02.000,201,11052560,2685,0,1753042741,13150.052078579996,31735.2628443,53317.38295392 2025-07-20,20:19:03.000,201,11052800,2805,0,1753042742,13150.105969060001,29890.590112859994,53317.41788952001 2025-07-20,20:19:04.000,201,11052782,3005,0,1753042743,13149.96450655,27584.742149430007,53317.27116 2025-07-20,20:19:05.000,201,11053081,3645,0,1753042744,13150.058814889991,28507.205399490005,53317.51570920001 2025-07-20,20:19:06.000,201,11053113,3125,0,1753042745,13149.971242859996,28046.009020109996,53317.592567520005 2025-07-20,20:19:07.000,201,11052895,3924,0,1753042746,13150.052078579996,30813.12385422,53317.46679936001 2025-07-20,20:19:08.000,201,11052926,3365,0,1753042747,13150.065551200001,27123.545770049997,53317.64846448 2025-07-20,20:19:09.000,201,11052801,3485,0,1753042748,13150.038605959991,27123.778391340005,53317.473786480004 2025-07-20,20:19:10.000,201,11052802,3125,0,1753042749,13150.126177990001,30351.800590500003,53317.63449024001 2025-07-20,20:19:11.000,201,11052932,3165,0,1753042750,13150.058814889991,30812.736152070007,53317.473786480004 2025-07-20,20:19:12.000,201,11052966,3205,0,1753042751,13150.038605959991,31735.002026489994,53317.592567520005 2025-07-20,20:19:13.000,201,11052910,3165,0,1753042752,13150.011660719996,26662.180211550003,53317.55763192 2025-07-20,20:19:14.000,201,11053205,3444,0,1753042753,13149.977979169991,30812.672709899998,53317.69737432 2025-07-20,20:19:15.000,201,11052825,3605,0,1753042754,13149.971242859996,30812.863036409995,53317.64846448 2025-07-20,20:19:16.000,201,11052693,3605,0,1753042755,13149.829780349995,26662.36348893,53317.711348560006 2025-07-20,20:19:17.000,201,11052974,3045,0,1753042756,13149.83651665999,25740.034172340005,53317.620516 2025-07-20,20:19:18.000,201,11052806,2045,0,1753042757,13149.829780349995,36346.620412920005,53317.59955464 2025-07-20,20:19:19.000,201,11053194,3205,0,1753042758,13149.957770239991,25278.555827760007,53317.620516 2025-07-20,20:19:20.000,201,11053094,2764,0,1753042759,13149.82304404,26662.36348893,53317.494747840006 2025-07-20,20:19:21.000,201,11052738,2844,0,1753042760,13149.77588986999,32196.466272809994,53317.45981224 2025-07-20,20:19:22.000,201,11052861,3365,0,1753042761,13149.74220832,31735.07956692,53317.84410384 2025-07-20,20:19:23.000,201,11052987,3685,0,1753042762,13149.6613726,27584.439036840005,53317.29212136 2025-07-20,20:19:24.000,201,11053299,3765,0,1753042763,13149.587273189994,29429.654551290005,53317.424876640005 2025-07-20,20:19:25.000,201,11052670,2485,0,1753042764,13149.587273189994,24356.614213320005,53317.29212136 2025-07-20,20:19:26.000,201,11053225,2965,0,1753042765,13149.58053688,31735.312188209995,53317.26417288 2025-07-20,20:19:27.000,201,11053101,3804,0,1753042766,13149.55359163999,28046.171150099995,53317.27814712001 2025-07-20,20:19:28.000,201,11053062,3325,0,1753042767,13149.668108909995,29890.477326780005,53317.34801832001 2025-07-20,20:19:29.000,201,11052826,3485,0,1753042768,13149.64116367,26201.265797369997,53317.15237896001 2025-07-20,20:19:30.000,201,11053220,3285,0,1753042769,13149.546855329994,33580.42901484,53317.04757216 2025-07-20,20:19:31.000,201,11052985,3924,0,1753042770,13149.526646399994,27585.080507670005,53317.33404408 2025-07-20,20:19:32.000,201,11053107,3605,0,1753042771,13149.506437469994,28046.319181829997,53317.27814712001 2025-07-20,20:19:33.000,201,11052624,3045,0,1753042772,13149.53338270999,29429.661600420004,53317.43186376 2025-07-20,20:19:34.000,201,11052780,2885,0,1753042773,13149.567064259994,29429.760288239995,53317.29212136 2025-07-20,20:19:35.000,201,11052845,3325,0,1753042774,13149.546855329994,34041.69588552001,53317.11744336 2025-07-20,20:19:36.000,201,11052928,3205,0,1753042775,13149.49296484999,28507.712936850003,53317.24321152 2025-07-20,20:19:37.000,201,11052781,3165,0,1753042776,13149.76241725,31735.89021687,53317.327056960006 2025-07-20,20:19:38.000,201,11053033,3165,0,1753042777,13149.789362489995,32197.410856229995,53317.187314560004 2025-07-20,20:19:39.000,201,11052938,2565,0,1753042778,13149.70179046,28968.993905790005,53317.29212136 2025-07-20,20:19:40.000,201,11052690,2644,0,1753042779,13149.748944629995,30813.708932010006,53317.08250776001 2025-07-20,20:19:41.000,201,11052936,3285,0,1753042780,13149.849989279995,27124.504451729998,53317.208275920006 2025-07-20,20:19:42.000,201,11052764,3365,0,1753042781,13149.607482119995,33119.64853413,53317.19430168 2025-07-20,20:19:43.000,201,11052912,2925,0,1753042782,13149.728735699995,30352.7874687,53317.159366080006 2025-07-20,20:19:44.000,201,11052772,2965,0,1753042783,13149.89714344999,29891.48535237,53317.12443048 2025-07-20,20:19:45.000,201,11053117,3405,0,1753042784,13149.627691049995,31275.06039225,53316.94975248 2025-07-20,20:19:46.000,201,11052972,2605,0,1753042785,13149.587273189994,34503.22357401,53317.15237896001 2025-07-20,20:19:47.000,201,11052995,3685,0,1753042786,13149.668108909995,28508.178179430004,53317.12443048 2025-07-20,20:19:48.000,201,11052735,2885,0,1753042787,13149.64116367,29891.774366700003,53317.0266108 2025-07-20,20:19:49.000,201,11053047,2725,0,1753042788,13149.62095474,27586.053287610004,53317.17334032 2025-07-20,20:19:50.000,201,11052730,2805,0,1753042789,13149.236985069998,31275.39170136,53317.13141760001 2025-07-20,20:19:51.000,201,11052996,2245,0,1753042790,13149.364974959994,34042.56997764,53317.089494880005 2025-07-20,20:19:52.000,201,11052862,3085,0,1753042791,13149.284139239993,24818.61419352,53316.99866232 2025-07-20,20:19:53.000,201,11052938,2405,0,1753042792,13149.189830900003,22974.096542939995,53317.10346912 2025-07-20,20:19:54.000,201,11052763,3765,0,1753042793,13149.156149349998,27124.680679979996,53316.90782976 2025-07-20,20:19:55.000,201,11052906,2444,0,1753042794,13149.041632079992,28047.129831779996,53316.81699720001 2025-07-20,20:19:56.000,201,11052954,3205,0,1753042795,13149.068577320002,30352.766321310002,53316.921804000005 2025-07-20,20:19:57.000,201,11053316,3325,0,1753042796,13149.135940419997,34503.801602670006,53316.90782976 2025-07-20,20:19:58.000,201,11052968,3525,0,1753042797,13149.169621970002,28969.430951849994,53317.03359792001 2025-07-20,20:19:59.000,201,11053277,3485,0,1753042798,13149.102258869993,34503.56193225,53317.089494880005 2025-07-20,20:20:00.000,201,11053047,3125,0,1753042799,13149.358238649998,28508.36850594,53316.921804000005 2025-07-20,20:20:01.000,201,11053078,3405,0,1753042800,13149.270666619988,29430.718969919995,53317.0266108 2025-07-20,20:20:02.000,201,11052983,3685,0,1753042801,13149.338029719998,27124.730023890006,53316.7820616 2025-07-20,20:20:03.000,201,11052918,3405,0,1753042802,13149.344766029993,32197.52364231,53316.93577824 2025-07-20,20:20:04.000,201,11053191,3405,0,1753042803,13149.479492229999,30814.449090659997,53317.13141760001 2025-07-20,20:20:05.000,201,11052980,2405,0,1753042804,13149.405392819994,30814.646466299993,53316.72616464001 2025-07-20,20:20:06.000,201,11053088,3085,0,1753042805,13149.627691049995,29892.105675810002,53316.94276536001 2025-07-20,20:20:07.000,201,11053029,3325,0,1753042806,13149.499701159999,26664.034132739995,53316.90084264 2025-07-20,20:20:08.000,201,11052872,2805,0,1753042807,13149.546855329994,27125.096578650002,53316.83795856 2025-07-20,20:20:09.000,201,11052791,2485,0,1753042808,13149.61421842999,32198.362488779996,53316.74712600001 2025-07-20,20:20:10.000,201,11052958,2685,0,1753042809,13149.63442735999,28970.14996311,53316.90782976 2025-07-20,20:20:11.000,201,11052885,3885,0,1753042810,13149.64116367,29431.14191772,53316.81699720001 2025-07-20,20:20:12.000,201,11052929,2965,0,1753042811,13149.688317839995,31737.039225059998,53316.84494568001 2025-07-20,20:20:13.000,201,11052942,3525,0,1753042812,13149.62095474,31737.412828950008,53316.85891992 2025-07-20,20:20:14.000,201,11053052,2605,0,1753042813,13149.67484521999,30814.956628019994,53316.77507448001 2025-07-20,20:20:15.000,201,11052986,3165,0,1753042814,13149.59400949999,32198.595110070004,53316.81699720001 2025-07-20,20:20:16.000,201,11052889,3125,0,1753042815,13149.72199939,25742.02907613,53316.86590704001 2025-07-20,20:20:17.000,201,11052839,3725,0,1753042816,13149.748944629995,29431.691749859994,53316.90084264 2025-07-20,20:20:18.000,201,11052883,3525,0,1753042817,13149.70179046,31276.34333391,53316.72616464001 2025-07-20,20:20:19.000,201,11052750,3365,0,1753042818,13149.75568093999,30354.162049050006,53316.9567396 2025-07-20,20:20:20.000,201,11052680,3005,0,1753042819,13149.890407139996,33121.15704794999,53316.872894160006 2025-07-20,20:20:21.000,201,11053054,3205,0,1753042820,13149.79609879999,30354.08450862,53316.91481688001 2025-07-20,20:20:22.000,201,11052937,3725,0,1753042821,13149.85672558999,25742.367434369997,53316.921804000005 2025-07-20,20:20:23.000,201,11053159,3405,0,1753042822,13149.98471548,30815.309084520006,53317.01263656001 2025-07-20,20:20:24.000,201,11052649,3325,0,1753042823,13150.025133340001,26203.732992870006,53317.138404720004 2025-07-20,20:20:25.000,201,11052847,3285,0,1753042824,13149.87693451999,24819.925331699997,53317.25019864001 2025-07-20,20:20:26.000,201,11053052,3245,0,1753042825,13149.90387976,27587.019018420004,53316.9567396 2025-07-20,20:20:27.000,201,11053053,3725,0,1753042826,13150.132914299997,30815.38662495,53317.138404720004 2025-07-20,20:20:28.000,201,11053109,3685,0,1753042827,13150.058814889991,32198.679699629996,53317.03359792001 2025-07-20,20:20:29.000,201,11053025,2805,0,1753042828,13150.038605959991,29892.725999250004,53316.98468808001 2025-07-20,20:20:30.000,201,11053007,3924,0,1753042829,13150.085760130001,32198.49642225,53316.90782976 2025-07-20,20:20:31.000,201,11052991,4285,0,1753042830,13149.8634619,28509.16505763,53317.17334032 2025-07-20,20:20:32.000,201,11053195,2965,0,1753042831,13150.025133340001,27125.681656440007,53317.21526304 2025-07-20,20:20:33.000,201,11052773,3685,0,1753042832,13150.139650609992,27586.75820061,53317.05455928 2025-07-20,20:20:34.000,201,11052914,3444,0,1753042833,13149.971242859996,30814.921382369997,53317.355005440004 2025-07-20,20:20:35.000,201,11052690,2205,0,1753042834,13150.159859539992,31275.899238719998,53317.04757216 2025-07-20,20:20:36.000,201,11053006,2245,0,1753042835,13150.126177990001,23436.096523140004,53317.39692816001 2025-07-20,20:20:37.000,201,11052705,3685,0,1753042836,13150.052078579996,24819.798447359994,53317.24321152 2025-07-20,20:20:38.000,201,11052871,3325,0,1753042837,13150.139650609992,30814.7169576,53317.3410312 2025-07-20,20:20:39.000,201,11052891,3525,0,1753042838,13149.96450655,28970.100619200006,53317.424876640005 2025-07-20,20:20:41.000,201,11053201,3444,0,1753042840,13150.011660719996,27586.469186279995,53317.36199256 2025-07-20,20:20:41.000,201,11053107,3444,0,1753042840,13149.951033929996,28969.99488225,53317.424876640005 2025-07-20,20:20:42.000,201,11052913,3485,0,1753042841,13149.849989279995,26203.16906247,53317.29910848001 2025-07-20,20:20:43.000,201,11052778,2405,0,1753042842,13149.98471548,28970.114717460005,53317.355005440004 2025-07-20,20:20:44.000,201,11052903,3924,0,1753042843,13149.937561309991,28509.115713720006,53317.424876640005 2025-07-20,20:20:45.000,201,11052915,2605,0,1753042844,13149.98471548,31276.131860010006,53317.19430168 2025-07-20,20:20:46.000,201,11052985,2844,0,1753042845,13149.917352379991,28509.136861110004,53317.45981224 2025-07-20,20:20:47.000,201,11052909,3725,0,1753042846,13149.930824999996,26203.239553770007,53317.38295392 2025-07-20,20:20:48.000,201,11052914,3285,0,1753042847,13149.8634619,27125.519526450007,53317.41788952001 2025-07-20,20:20:49.000,201,11052624,3525,0,1753042848,13149.890407139996,28508.897190689997,53317.36897968001 2025-07-20,20:20:50.000,201,11052756,3525,0,1753042849,13149.90387976,28509.00997677,53317.48776072001 2025-07-20,20:20:51.000,201,11052999,2764,0,1753042850,13150.004924410001,30814.88613672,53317.36199256 2025-07-20,20:20:52.000,201,11052588,3085,0,1753042851,13149.829780349995,33120.374594520006,53317.39692816001 2025-07-20,20:20:53.000,201,11053157,2764,0,1753042852,13150.038605959991,28508.54473419,53317.355005440004 2025-07-20,20:20:54.000,201,11052912,3045,0,1753042853,13149.890407139996,26664.1187223,53317.44583800001 2025-07-20,20:20:55.000,201,11052951,2485,0,1753042854,13149.971242859996,25280.346306780004,53317.43186376 2025-07-20,20:20:56.000,201,11052884,2444,0,1753042855,13149.80283511,25741.577931809996,53317.4109024 2025-07-20,20:20:57.000,201,11052748,3125,0,1753042856,13149.789362489995,31736.799554640005,53317.39692816001 2025-07-20,20:20:58.000,201,11052854,2045,0,1753042857,13149.88367083,28969.69176966,53317.57859328 2025-07-20,20:20:59.000,201,11052865,3885,0,1753042858,13149.84325297,25741.479243990005,53317.41788952001 2025-07-20,20:21:00.000,201,11052930,2644,0,1753042859,13149.90387976,32197.98888489,53317.50173496 2025-07-20,20:21:01.000,201,11052944,3085,0,1753042860,13149.829780349995,27586.067385870003,53317.40391528 2025-07-20,20:21:02.000,201,11052906,3245,0,1753042861,13149.89714344999,31275.462192659994,53317.5506448 2025-07-20,20:21:03.000,201,11052787,3565,0,1753042862,13149.8634619,34964.751262499994,53317.41788952001 2025-07-20,20:21:04.000,201,11052929,3645,0,1753042863,13149.951033929996,25280.05729245,53317.40391528 2025-07-20,20:21:05.000,201,11052841,3485,0,1753042864,13149.951033929996,26202.407756429995,53317.4109024 2025-07-20,20:21:06.000,201,11052936,3525,0,1753042865,13149.829780349995,28508.199326820002,53317.36199256 2025-07-20,20:21:07.000,201,11052799,3685,0,1753042866,13149.82304404,29430.415857329994,53317.4807736 2025-07-20,20:21:08.000,201,11052819,3485,0,1753042867,13149.829780349995,28508.20637595,53317.45981224 2025-07-20,20:21:09.000,201,11052779,3365,0,1753042868,13149.84325297,33580.87311003001,53317.543657680006 2025-07-20,20:21:11.000,201,11052847,3605,0,1753042870,13149.78262618,28969.34636229,53317.38295392 2025-07-20,20:21:11.000,201,11052827,3605,0,1753042870,13149.849989279995,27124.680679979996,53317.55763192 2025-07-20,20:21:12.000,201,11053162,3325,0,1753042871,13149.748944629995,30813.962700689997,53317.48776072001 2025-07-20,20:21:13.000,201,11052948,2965,0,1753042872,13149.748944629995,31736.334312060004,53317.55763192 2025-07-20,20:21:14.000,201,11052815,2844,0,1753042873,13149.688317839995,28046.897210490002,53317.50872208 2025-07-20,20:21:15.000,201,11053069,2844,0,1753042874,13149.627691049995,30814.230567630002,53317.50173496 2025-07-20,20:21:16.000,201,11052879,3725,0,1753042875,13149.627691049995,30813.92745504,53317.60654176 2025-07-20,20:21:17.000,201,11052829,3005,0,1753042876,13149.62095474,32197.474298400004,53317.51570920001 2025-07-20,20:21:18.000,201,11052666,3325,0,1753042877,13149.64116367,29430.535692539997,53317.41788952001 2025-07-20,20:21:19.000,201,11052860,3444,0,1753042878,13149.506437469994,33581.17622261999,53317.522696320004 2025-07-20,20:21:21.000,201,11053117,3725,0,1753042880,13149.459283299999,25741.084492709997,53317.50173496 2025-07-20,20:21:21.000,201,11052659,4045,0,1753042880,13149.54011902,29430.690773399998,53317.494747840006 2025-07-20,20:21:22.000,201,11052701,3845,0,1753042881,13149.57380056999,29891.901251040006,53317.494747840006 2025-07-20,20:21:23.000,201,11052875,2844,0,1753042882,13149.728735699995,35426.23665621001,53317.29212136 2025-07-20,20:21:24.000,201,11053294,3245,0,1753042883,13149.72199939,25280.2335207,53317.43885088 2025-07-20,20:21:25.000,201,11052933,2844,0,1753042884,13149.627691049995,29892.28190406,53317.41788952001 2025-07-20,20:21:26.000,201,11052888,2165,0,1753042885,13149.74220832,34042.781451539995,53317.45282512 2025-07-20,20:21:27.000,201,11053053,3565,0,1753042886,13149.728735699995,30353.407792140002,53317.46679936001 2025-07-20,20:21:28.000,201,11053272,3285,0,1753042887,13149.83651665999,30814.59007326,53317.5506448 2025-07-20,20:21:29.000,201,11053029,3605,0,1753042888,13149.83651665999,32659.044281669994,53317.43186376 2025-07-20,20:21:30.000,201,11053028,2844,0,1753042889,13149.83651665999,26202.492345990002,53317.5506448 2025-07-20,20:21:31.000,201,11053057,3485,0,1753042890,13149.998188099991,29431.029131639996,53317.55763192 2025-07-20,20:21:32.000,201,11052954,2565,0,1753042891,13149.870198209996,31275.638420910007,53317.46679936001 2025-07-20,20:21:33.000,201,11052927,3605,0,1753042892,13149.77588986999,28969.69176966,53317.65545160001 2025-07-20,20:21:34.000,201,11052849,3924,0,1753042893,13149.890407139996,26202.640377720003,53317.57160616 2025-07-20,20:21:35.000,201,11052780,2565,0,1753042894,13149.83651665999,29892.169117979996,53317.56461904001 2025-07-20,20:21:36.000,201,11052965,3085,0,1753042895,13149.870198209996,27124.81461345,53317.60654176 2025-07-20,20:21:37.000,201,11052789,3045,0,1753042896,13149.70179046,34503.935536139994,53317.44583800001 2025-07-20,20:21:38.000,201,11053052,3165,0,1753042897,13149.84325297,28969.762260960008,53317.4807736 2025-07-20,20:21:39.000,201,11052955,2605,0,1753042898,13149.68158153,31275.56792961,53317.60654176 2025-07-20,20:21:40.000,201,11052869,3565,0,1753042899,13149.64116367,28047.165077430007,53317.592567520005 2025-07-20,20:21:41.000,201,11053107,2725,0,1753042900,13149.587273189994,30814.124830679997,53317.56461904001 2025-07-20,20:21:42.000,201,11053127,3685,0,1753042901,13149.57380056999,25280.170078530005,53317.62750312 2025-07-20,20:21:43.000,201,11053047,3365,0,1753042902,13149.526646399994,28047.22147047,53317.57160616 2025-07-20,20:21:44.000,201,11053044,2885,0,1753042903,13149.479492229999,32197.953639240004,53317.34801832001 2025-07-20,20:21:45.000,201,11052948,3605,0,1753042904,13149.432338059989,30814.449090659997,53317.46679936001 2025-07-20,20:21:46.000,201,11052968,2965,0,1753042905,13149.432338059989,28047.425895239998,53317.27814712001 2025-07-20,20:21:47.000,201,11053035,3045,0,1753042906,13149.47275591999,26202.950539440004,53317.48776072001 2025-07-20,20:21:48.000,201,11052927,3685,0,1753042907,13149.506437469994,32659.389689040006,53317.39692816001 2025-07-20,20:21:49.000,201,11052926,3245,0,1753042908,13149.56032795,31275.990877410004,53317.355005440004 2025-07-20,20:21:50.000,201,11052794,3085,0,1753042909,13149.59400949999,32659.45313121,53317.327056960006 2025-07-20,20:21:51.000,201,11052935,3804,0,1753042910,13149.567064259994,32659.580015550004,53317.096482 2025-07-20,20:21:52.000,201,11052958,3205,0,1753042911,13149.54011902,29892.577967520003,53317.27814712001 2025-07-20,20:21:53.000,201,11052952,3125,0,1753042912,13149.55359163999,31276.061368709998,53317.17334032 2025-07-20,20:21:54.000,201,11052920,3365,0,1753042913,13149.60074581,30814.984824540006,53317.25019864001 2025-07-20,20:21:55.000,201,11052973,3525,0,1753042914,13149.63442735999,34504.32323829,53317.20128880001 2025-07-20,20:21:56.000,201,11052892,3285,0,1753042915,13149.75568093999,28508.967681990005,53317.1663532 2025-07-20,20:21:57.000,201,11052859,3804,0,1753042916,13149.708526769995,28970.135864850003,53317.138404720004 2025-07-20,20:21:58.000,201,11052872,3045,0,1753042917,13149.65463628999,28508.960632860006,53317.29910848001 2025-07-20,20:21:59.000,201,11052846,2124,0,1753042918,13149.748944629995,29431.388637270007,53317.25019864001 2025-07-20,20:22:00.000,201,11052926,3045,0,1753042919,13149.769153559995,35426.723046180006,53317.38994104 2025-07-20,20:22:01.000,201,11052881,3485,0,1753042920,13149.748944629995,28970.305043970002,53317.375966800006 2025-07-20,20:22:02.000,201,11052883,4004,0,1753042921,13149.77588986999,33582.08556039,53317.31308272 2025-07-20,20:22:03.000,201,11052987,2685,0,1753042922,13149.87693451999,28970.100619200006,53317.18032744001 2025-07-20,20:22:04.000,201,11052856,3165,0,1753042923,13149.917352379991,30353.612216909998,53317.1663532 2025-07-20,20:22:05.000,201,11052882,3325,0,1753042924,13149.917352379991,32659.76329293,53317.33404408 2025-07-20,20:22:06.000,201,11052737,4125,0,1753042925,13149.79609879999,33120.52262625001,53317.2362244 2025-07-20,20:22:07.000,201,11052715,3645,0,1753042926,13149.769153559995,30353.682708210006,53317.22923728001 2025-07-20,20:22:08.000,201,11052767,3645,0,1753042927,13149.728735699995,28970.234552669994,53317.17334032 2025-07-20,20:22:09.000,201,11052964,3205,0,1753042928,13149.6613726,30814.836792810005,53317.26417288 2025-07-20,20:22:10.000,201,11052939,3565,0,1753042929,13149.64116367,37271.149058070005,53317.26417288 2025-07-20,20:22:11.000,201,11052761,2644,0,1753042930,13149.47275591999,27586.659512790007,53317.257185760005 2025-07-20,20:22:12.000,201,11052885,3645,0,1753042931,13149.51317377999,29431.029131639996,53317.17334032 2025-07-20,20:22:13.000,201,11052830,2844,0,1753042932,13149.51317377999,29892.401739270004,53317.187314560004 2025-07-20,20:22:14.000,201,11053088,3205,0,1753042933,13149.54011902,26202.858900749998,53317.06154640001 2025-07-20,20:22:15.000,201,11052781,3325,0,1753042934,13149.418865439999,26664.062329260007,53317.12443048 2025-07-20,20:22:16.000,201,11052906,2085,0,1753042935,13149.358238649998,28047.468190019994,53317.138404720004 2025-07-20,20:22:17.000,201,11052894,2565,0,1753042936,13149.129204110002,32659.46018034,53317.138404720004 2025-07-20,20:22:18.000,201,11052788,3765,0,1753042937,13149.263930309993,28969.84685052,53317.07552064 2025-07-20,20:22:19.000,201,11053005,3725,0,1753042938,13149.095522559997,26202.760212930007,53317.096482 2025-07-20,20:22:20.000,201,11052825,3365,0,1753042939,13149.115731489997,28047.524583060003,53317.11045624001 2025-07-20,20:22:21.000,201,11052790,3444,0,1753042940,13149.082049939992,35426.30714751,53317.00564944 2025-07-20,20:22:22.000,201,11052814,2365,0,1753042941,13149.068577320002,26663.95659231,53317.03359792001 2025-07-20,20:22:23.000,201,11052825,3005,0,1753042942,13149.088786250002,31276.02612306,53317.159366080006 2025-07-20,20:22:24.000,201,11053022,2605,0,1753042943,13149.034895769997,30353.457136049998,53316.970713840004 2025-07-20,20:22:25.000,201,11052910,3165,0,1753042944,13149.055104699997,26663.9777397,53317.18032744001 2025-07-20,20:22:26.000,201,11053080,3165,0,1753042945,13149.115731489997,25280.466141990008,53317.096482 2025-07-20,20:22:27.000,201,11052710,2005,0,1753042946,13149.095522559997,27586.539677580004,53317.0266108 2025-07-20,20:22:28.000,201,11052796,2764,0,1753042947,13148.967532670002,22974.625227690005,53317.05455928 2025-07-20,20:22:29.000,201,11053107,2405,0,1753042948,13149.082049939992,30815.0694141,53316.92879112 2025-07-20,20:22:30.000,201,11053257,3125,0,1753042949,13149.061841009992,28970.065373549995,53316.90782976 2025-07-20,20:22:31.000,201,11052924,2245,0,1753042950,13149.075313629997,28508.86899417,53316.99866232 2025-07-20,20:22:32.000,201,11052755,3685,0,1753042951,13149.048368390002,28969.917341819993,53317.01263656001 2025-07-20,20:22:33.000,201,11053185,3485,0,1753042952,13149.075313629997,28969.86094878,53316.970713840004 2025-07-20,20:22:34.000,201,11052731,3685,0,1753042953,13148.960796359992,22052.042142420003,53317.089494880005 2025-07-20,20:22:35.000,201,11052997,3565,0,1753042954,13148.879960639992,28508.622274620007,53316.872894160006 2025-07-20,20:22:36.000,201,11052945,3804,0,1753042955,13148.981005289992,26663.597086680005,53316.94276536001 2025-07-20,20:22:37.000,201,11052870,2565,0,1753042956,13148.906905880001,27124.842809969996,53316.94276536001 2025-07-20,20:22:38.000,201,11052928,3285,0,1753042957,13148.960796359992,28508.319162030006,53317.089494880005 2025-07-20,20:22:39.000,201,11052969,2764,0,1753042958,13148.866488020001,28047.369502200003,53316.96372672001 2025-07-20,20:22:40.000,201,11052783,3804,0,1753042959,13148.893433259997,26202.555788159996,53316.99866232 2025-07-20,20:22:41.000,201,11052862,3525,0,1753042960,13148.74523444,27124.856908229995,53316.86590704001 2025-07-20,20:22:42.000,201,11052828,2565,0,1753042961,13148.731761819996,29891.82371061,53316.74712600001 2025-07-20,20:22:43.000,201,11053054,2485,0,1753042962,13148.711552889996,31736.67971943,53316.90084264 2025-07-20,20:22:44.000,201,11052967,2525,0,1753042963,13148.66439872,24819.001895670008,53316.92879112 2025-07-20,20:22:45.000,201,11052881,3525,0,1753042964,13148.64418979,30353.10467955,53316.872894160006 2025-07-20,20:22:46.000,201,11053037,3685,0,1753042965,13148.61724454999,35425.70797146,53316.97770096 2025-07-20,20:22:47.000,201,11052619,3605,0,1753042966,13148.59703561999,29430.704871659997,53316.78904872 2025-07-20,20:22:48.000,201,11052973,2605,0,1753042967,13148.57682668999,27124.574943030006,53316.92879112 2025-07-20,20:22:49.000,201,11053186,2885,0,1753042968,13148.549881449995,30353.005991729995,53317.0266108 2025-07-20,20:22:50.000,201,11053073,3525,0,1753042969,13148.45557310999,30814.07548677,53316.84494568001 2025-07-20,20:22:51.000,201,11052913,3725,0,1753042970,13148.3814737,31275.314160930007,53316.91481688001 2025-07-20,20:22:52.000,201,11052905,3605,0,1753042971,13148.35452845999,26663.597086680005,53316.96372672001 2025-07-20,20:22:53.000,201,11053148,2525,0,1753042972,13148.35452845999,27124.511500859997,53316.84494568001 2025-07-20,20:22:54.000,201,11052921,4004,0,1753042973,13148.233274879989,26663.540693639996,53316.69122904 2025-07-20,20:22:55.000,201,11052808,3245,0,1753042974,13148.206329639994,30814.040241120005,53316.823984320006 2025-07-20,20:22:56.000,201,11052874,3165,0,1753042975,13148.152439159989,28507.973754659994,53316.85891992 2025-07-20,20:22:57.000,201,11052903,3924,0,1753042976,13148.179384399999,33581.60621955,53316.9567396 2025-07-20,20:22:58.000,201,11052641,2805,0,1753042977,13148.058130819998,27585.736076760004,53316.76110024 2025-07-20,20:22:59.000,201,11053150,3405,0,1753042978,13148.085076059993,36809.635467839995,53316.803022960004 2025-07-20,20:23:00.000,201,11052908,3245,0,1753042979,13148.091812369988,30814.26581328,53316.823984320006 2025-07-20,20:23:01.000,201,11052955,3685,0,1753042980,13148.091812369988,26663.794462320002,53316.94975248 2025-07-20,20:23:02.000,201,11053269,3525,0,1753042981,13148.112021299989,28508.594078099995,53316.78904872 2025-07-20,20:23:03.000,201,11052794,2285,0,1753042982,13148.246747499994,24358.11567801,53316.85891992 2025-07-20,20:23:04.000,201,11052621,2525,0,1753042983,13148.145702849994,29892.105675810002,53316.76110024 2025-07-20,20:23:05.000,201,11053100,2925,0,1753042984,13148.179384399999,28508.474242890006,53316.74712600001 2025-07-20,20:23:06.000,201,11053175,2764,0,1753042985,13148.300637979999,25741.627275720006,53316.85891992 2025-07-20,20:23:07.000,201,11052857,3924,0,1753042986,13148.368001079994,22513.471143090006,53316.76808736 2025-07-20,20:23:08.000,201,11053004,3444,0,1753042987,13148.32084691,22974.50539248,53316.8868684 2025-07-20,20:23:09.000,201,11052829,2925,0,1753042988,13148.610508239995,26664.14691882,53316.8868684 2025-07-20,20:23:10.000,201,11052734,3365,0,1753042989,13148.570090379995,29892.014037119996,53316.823984320006 2025-07-20,20:23:11.000,201,11052868,3245,0,1753042990,13148.61724454999,22513.492290480004,53316.79603584001 2025-07-20,20:23:12.000,201,11052758,3444,0,1753042991,13148.72502551,31275.645470040006,53316.8868684 2025-07-20,20:23:13.000,201,11053043,3405,0,1753042992,13148.650926099996,33120.40984017,53316.99866232 2025-07-20,20:23:14.000,201,11052608,3365,0,1753042993,13148.630717169995,33581.472286079996,53316.66328056 2025-07-20,20:23:15.000,201,11052882,3165,0,1753042994,13148.691343959996,28047.489337410007,53317.06853352 2025-07-20,20:23:16.000,201,11052953,3485,0,1753042995,13148.52293621,31275.793501770007,53316.970713840004 2025-07-20,20:23:17.000,201,11053017,2805,0,1753042996,13148.489254659995,31275.800550900007,53316.872894160006 2025-07-20,20:23:18.000,201,11053115,2525,0,1753042997,13148.570090379995,27125.089529520003,53316.81001008 2025-07-20,20:23:19.000,201,11053156,3365,0,1753042998,13148.44210049,26663.893150140007,53317.03359792001 2025-07-20,20:23:20.000,201,11053023,3645,0,1753042999,13148.37473738999,29892.14797059,53316.83795856 2025-07-20,20:23:21.000,201,11052974,2365,0,1753043000,13148.34105584,28508.431948109996,53316.94276536001 2025-07-20,20:23:22.000,201,11052919,2925,0,1753043001,13148.280429049999,30353.217465630005,53316.96372672001 2025-07-20,20:23:23.000,201,11052862,3045,0,1753043002,13148.3814737,29891.97174234,53316.90782976 2025-07-20,20:23:24.000,201,11052767,3885,0,1753043003,13148.219802259999,28508.72096244,53316.970713840004 2025-07-20,20:23:25.000,201,11053078,2644,0,1753043004,13148.159175469998,27125.251659510002,53316.90084264 2025-07-20,20:23:26.000,201,11053040,2725,0,1753043005,13148.226538569994,31736.933488110008,53316.92879112 2025-07-20,20:23:27.000,201,11052747,2885,0,1753043006,13148.233274879989,27125.138873429998,53316.823984320006 2025-07-20,20:23:28.000,201,11052676,3485,0,1753043007,13148.105284989993,32659.333295999997,53316.94975248 2025-07-20,20:23:29.000,201,11052815,2885,0,1753043008,13148.213065949989,31275.89218959,53316.96372672001 2025-07-20,20:23:30.000,201,11052747,3645,0,1753043009,13148.32084691,26664.041181869994,53316.921804000005 2025-07-20,20:23:31.000,201,11052884,2245,0,1753043010,13148.280429049999,28508.939485470008,53316.83097144 2025-07-20,20:23:32.000,201,11052934,3045,0,1753043011,13148.428627869995,29892.563869260004,53316.96372672001 2025-07-20,20:23:33.000,201,11052866,3165,0,1753043012,13148.39494631999,23436.075375750006,53316.991675200006 2025-07-20,20:23:34.000,201,11052888,3045,0,1753043013,13148.52293621,32198.284948350003,53317.019623680004 2025-07-20,20:23:35.000,201,11052765,2485,0,1753043014,13148.56335407,30353.774346899998,53316.96372672001 2025-07-20,20:23:36.000,201,11052972,3205,0,1753043015,13148.509463589995,32198.31314487,53317.10346912 2025-07-20,20:23:37.000,201,11052886,3085,0,1753043016,13148.583563,27586.772298869997,53316.97770096 2025-07-20,20:23:38.000,201,11052630,1885,0,1753043017,13148.549881449995,31737.144962010003,53316.991675200006 2025-07-20,20:23:39.000,201,11052979,3804,0,1753043018,13148.718289199991,25280.945482830008,53316.921804000005 2025-07-20,20:23:40.000,201,11052895,3365,0,1753043019,13148.60377193,28048.173103020003,53317.06853352 2025-07-20,20:23:41.000,201,11052761,2844,0,1753043020,13148.59703561999,31737.596106330006,53317.096482 2025-07-20,20:23:42.000,201,11052934,3205,0,1753043021,13148.731761819996,33121.051311,53317.096482 2025-07-20,20:23:43.000,201,11052540,2764,0,1753043022,13148.731761819996,33581.98687257001,53317.040585040006 2025-07-20,20:23:44.000,201,11052666,2485,0,1753043023,13148.72502551,29892.909276630002,53317.187314560004 2025-07-20,20:23:45.000,201,11052740,3325,0,1753043024,13148.772179679996,30353.992869930007,53317.096482 2025-07-20,20:23:46.000,201,11052794,2725,0,1753043025,13148.799124919991,27586.807544519994,53317.15237896001 2025-07-20,20:23:47.000,201,11052856,2285,0,1753043026,13148.832806469996,27125.547722970005,53317.11045624001 2025-07-20,20:23:48.000,201,11053101,2965,0,1753043027,13148.778915989991,26664.203311859994,53317.138404720004 2025-07-20,20:23:49.000,201,11052815,3405,0,1753043028,13148.832806469996,28047.87703956,53317.11744336 2025-07-20,20:23:50.000,201,11052899,3444,0,1753043029,13148.900169569992,29892.570918390003,53316.96372672001 2025-07-20,20:23:51.000,201,11053052,2844,0,1753043030,13148.772179679996,29431.212409019994,53317.096482 2025-07-20,20:23:52.000,201,11052861,2644,0,1753043031,13148.751970749996,28047.672614790004,53317.12443048 2025-07-20,20:23:53.000,201,11052987,3325,0,1753043032,13148.805861230001,30353.555823870003,53317.18032744001 2025-07-20,20:23:54.000,201,11052918,3325,0,1753043033,13148.751970749996,28970.14996311,53317.00564944 2025-07-20,20:23:55.000,201,11052804,3085,0,1753043034,13148.67787133999,34042.89423762,53317.03359792001 2025-07-20,20:23:56.000,201,11052947,2885,0,1753043035,13148.66439872,30353.506479960008,53317.08250776001 2025-07-20,20:23:57.000,201,11052855,3685,0,1753043036,13148.691343959996,33120.58606842,53317.06853352 2025-07-20,20:23:58.000,201,11053095,3525,0,1753043037,13148.583563,29892.472230569998,53317.159366080006 2025-07-20,20:23:59.000,201,11053046,3125,0,1753043038,13148.68460765,31276.089565229995,53317.089494880005 2025-07-20,20:24:00.000,201,11052954,3285,0,1753043039,13148.52293621,32198.15101488,53317.15237896001 2025-07-20,20:24:01.000,201,11052868,3525,0,1753043040,13148.509463589995,30814.72400673,53317.138404720004 2025-07-20,20:24:02.000,201,11052873,3405,0,1753043041,13148.55661775999,29892.493377959996,53316.921804000005 2025-07-20,20:24:03.000,201,11052918,2444,0,1753043042,13148.56335407,25280.69876328,53317.08250776001 2025-07-20,20:24:04.000,201,11053046,2885,0,1753043043,13148.51619989999,27586.58902149,53317.14539184 2025-07-20,20:24:05.000,201,11053015,3325,0,1753043044,13148.44210049,29431.198310759995,53317.17334032 2025-07-20,20:24:06.000,201,11052966,2165,0,1753043045,13148.49599096999,27125.498379059994,53316.9567396 2025-07-20,20:24:07.000,201,11053002,2844,0,1753043046,13148.41515524999,29892.542721870006,53317.06853352 2025-07-20,20:24:08.000,201,11052960,3005,0,1753043047,13148.49599096999,35426.81468487,53317.07552064 2025-07-20,20:24:09.000,201,11052819,3845,0,1753043048,13148.50272728,30353.837789070007,53317.096482 2025-07-20,20:24:10.000,201,11052930,2805,0,1753043049,13148.45557310999,30353.682708210006,53316.99866232 2025-07-20,20:24:11.000,201,11053105,2885,0,1753043050,13148.46230942,32198.503471379998,53317.08250776001 2025-07-20,20:24:12.000,201,11052974,3285,0,1753043051,13148.52293621,28047.89113782,53317.11045624001 2025-07-20,20:24:13.000,201,11052942,2365,0,1753043052,13148.55661775999,26203.16906247,53317.159366080006 2025-07-20,20:24:14.000,201,11052773,3605,0,1753043053,13148.52293621,30353.781396029997,53317.12443048 2025-07-20,20:24:15.000,201,11052968,3325,0,1753043054,13148.55661775999,28970.199307019997,53317.04757216 2025-07-20,20:24:16.000,201,11052869,3804,0,1753043055,13148.66439872,27125.44903515,53317.138404720004 2025-07-20,20:24:17.000,201,11052908,2005,0,1753043056,13148.691343959996,30353.626315169997,53317.06154640001 2025-07-20,20:24:18.000,201,11052919,2725,0,1753043057,13148.67787133999,29431.282900320002,53317.10346912 2025-07-20,20:24:19.000,201,11052784,2965,0,1753043058,13148.711552889996,30353.492381699994,53317.27814712001 2025-07-20,20:24:20.000,201,11052817,3444,0,1753043059,13148.718289199991,31737.236600699995,53317.25019864001 2025-07-20,20:24:21.000,201,11052973,3525,0,1753043060,13148.792388609996,29892.345346229995,53317.05455928 2025-07-20,20:24:22.000,201,11053028,2085,0,1753043061,13148.718289199991,29892.169117979996,53317.159366080006 2025-07-20,20:24:23.000,201,11052962,3085,0,1753043062,13148.691343959996,34965.1742103,53317.25019864001 2025-07-20,20:24:24.000,201,11052928,2205,0,1753043063,13148.68460765,22974.554736389997,53317.1663532 2025-07-20,20:24:25.000,201,11052980,2325,0,1753043064,13148.590299309995,28047.355403940004,53317.19430168 2025-07-20,20:24:26.000,201,11052888,2205,0,1753043065,13148.51619989999,31736.70086682,53317.15237896001 2025-07-20,20:24:27.000,201,11052915,4045,0,1753043066,13148.3814737,32197.784460120005,53317.11045624001 2025-07-20,20:24:28.000,201,11053023,3924,0,1753043067,13148.32084691,29430.599134710006,53317.03359792001 2025-07-20,20:24:29.000,201,11053019,2644,0,1753043068,13148.159175469998,29430.606183840006,53317.13141760001 2025-07-20,20:24:30.000,201,11052899,3725,0,1753043069,13148.125493919993,28047.009996570006,53317.18032744001 2025-07-20,20:24:31.000,201,11052918,3325,0,1753043070,13147.950349860002,32658.741169080007,53317.089494880005 2025-07-20,20:24:32.000,201,11052929,2764,0,1753043071,13147.936877239998,30352.78041957,53317.138404720004 2025-07-20,20:24:33.000,201,11052895,3685,0,1753043072,13147.849305210002,31275.285964409995,53317.040585040006 2025-07-20,20:24:34.000,201,11053002,3085,0,1753043073,13147.754996869997,33581.10573132,53316.9567396 2025-07-20,20:24:35.000,201,11052994,2605,0,1753043074,13147.660688529992,28046.995898310008,53317.089494880005 2025-07-20,20:24:36.000,201,11052981,3405,0,1753043075,13147.674161149997,34503.456195299994,53317.01263656001 2025-07-20,20:24:37.000,201,11052985,3605,0,1753043076,13147.660688529992,35886.97484214,53317.019623680004 2025-07-20,20:24:38.000,201,11052901,3525,0,1753043077,13147.667424840001,26663.695774499996,53316.99866232 2025-07-20,20:24:39.000,201,11052895,3525,0,1753043078,13147.640479599992,35426.02518231,53316.8868684 2025-07-20,20:24:40.000,201,11052844,3045,0,1753043079,13147.694370079997,34042.59817416,53316.79603584001 2025-07-20,20:24:41.000,201,11052950,2405,0,1753043080,13147.741524249992,24358.073383230003,53316.8868684 2025-07-20,20:24:42.000,201,11053017,3804,0,1753043081,13147.707842700001,27125.11772604,53316.77507448001 2025-07-20,20:24:43.000,201,11052942,2205,0,1753043082,13147.768469490002,29431.13486859,53316.78904872 2025-07-20,20:24:44.000,201,11052857,3725,0,1753043083,13147.822359969992,32198.397734430007,53316.81001008 2025-07-20,20:24:45.000,201,11053012,3165,0,1753043084,13147.896459379997,25280.70581241,53316.77507448001 2025-07-20,20:24:46.000,201,11052778,3485,0,1753043085,13147.957086169998,31737.278895480005,53316.7820616 2025-07-20,20:24:47.000,201,11052951,2925,0,1753043086,13148.037921889998,29892.556820130005,53316.635332080004 2025-07-20,20:24:48.000,201,11052985,2725,0,1753043087,13148.091812369988,33120.79754232,53316.705203280006 2025-07-20,20:24:49.000,201,11052850,2925,0,1753043088,13148.098548679998,28970.354387879997,53316.74013888 2025-07-20,20:24:51.000,201,11052866,3285,0,1753043090,13148.159175469998,30353.76729777,53316.81001008 2025-07-20,20:24:51.000,201,11052852,3325,0,1753043090,13148.219802259999,33120.84688623001,53316.74712600001 2025-07-20,20:24:52.000,201,11052845,3405,0,1753043091,13148.287165359994,25742.043174389997,53316.74013888 2025-07-20,20:24:53.000,201,11052927,3565,0,1753043092,13148.246747499994,28970.18520876,53316.69122904 2025-07-20,20:24:54.000,201,11052897,3565,0,1753043093,13148.307374289994,26203.013981609998,53316.705203280006 2025-07-20,20:24:55.000,201,11052925,3565,0,1753043094,13148.29390166999,32198.30609574,53316.67725480001 2025-07-20,20:24:56.000,201,11052897,2844,0,1753043095,13148.27369273999,26664.238557510005,53316.684241920004 2025-07-20,20:24:57.000,201,11052880,2965,0,1753043096,13148.34105584,28969.938489210006,53316.66328056 2025-07-20,20:24:58.000,201,11052949,3725,0,1753043097,13148.33431952999,29431.170114239998,53316.74712600001 2025-07-20,20:24:59.000,201,11052874,3444,0,1753043098,13148.35452845999,28508.728011569998,53316.81699720001 2025-07-20,20:25:00.000,201,11052971,3325,0,1753043099,13148.39494631999,29430.98683686,53316.7820616 2025-07-20,20:25:01.000,201,11052997,3885,0,1753043100,13148.36126477,25280.53663329,53316.74013888 2025-07-20,20:25:02.000,201,11052845,3325,0,1753043101,13148.287165359994,27586.370498460004,53316.81001008 2025-07-20,20:25:03.000,201,11052874,3485,0,1753043102,13148.31411059999,31275.849894810002,53316.7121904 2025-07-20,20:25:04.000,201,11052803,3645,0,1753043103,13148.213065949989,29431.113721200003,53316.78904872 2025-07-20,20:25:05.000,201,11052977,3645,0,1753043104,13148.280429049999,25280.642370240006,53316.74712600001 2025-07-20,20:25:06.000,201,11052874,3005,0,1753043105,13148.159175469998,27125.43493689,53316.79603584001 2025-07-20,20:25:07.000,201,11052896,3365,0,1753043106,13148.145702849994,28508.939485470008,53316.74712600001 2025-07-20,20:25:08.000,201,11052902,3005,0,1753043107,13148.118757609998,27125.498379059994,53316.78904872 2025-07-20,20:25:09.000,201,11052839,2525,0,1753043108,13148.071603439988,33582.19834647,53316.684241920004 2025-07-20,20:25:10.000,201,11052910,2644,0,1753043109,13148.132230229989,30353.950575149996,53316.754113120005 2025-07-20,20:25:11.000,201,11052820,2165,0,1753043110,13148.098548679998,30354.154999920007,53316.69821616001 2025-07-20,20:25:12.000,201,11052926,3085,0,1753043111,13148.010976649988,34504.79553,53316.69821616001 2025-07-20,20:25:13.000,201,11052913,3645,0,1753043112,13147.997504029998,28509.51751413,53316.656293440006 2025-07-20,20:25:14.000,201,11052894,3444,0,1753043113,13147.997504029998,28048.419822569995,53316.66328056 2025-07-20,20:25:15.000,201,11052888,2205,0,1753043114,13148.017712959998,27587.427867959996,53316.6423192 2025-07-20,20:25:16.000,201,11052902,3325,0,1753043115,13147.990767720003,29432.192238090007,53316.6423192 2025-07-20,20:25:17.000,201,11052978,3325,0,1753043116,13147.970558790003,29893.42386312,53316.64930632001 2025-07-20,20:25:18.000,201,11052910,3485,0,1753043117,13147.930140930002,29432.340269819993,53316.64930632001 2025-07-20,20:25:19.000,201,11052940,3085,0,1753043118,13147.984031409993,24820.454016450007,53316.67026768 2025-07-20,20:25:20.000,201,11052859,3485,0,1753043119,13147.930140930002,32660.623286789996,53316.74013888 2025-07-20,20:25:21.000,201,11052817,2685,0,1753043120,13147.876250449997,31738.195282379995,53316.69122904 2025-07-20,20:25:22.000,201,11052915,3444,0,1753043121,13147.856041519997,33121.85491182,53316.705203280006 2025-07-20,20:25:23.000,201,11052937,3525,0,1753043122,13147.876250449997,28048.617198210006,53316.72616464001 2025-07-20,20:25:24.000,201,11052924,3005,0,1753043123,13147.889723070002,29432.241582000002,53316.705203280006 2025-07-20,20:25:25.000,201,11052882,3085,0,1753043124,13147.869514140002,26203.9515159,53316.72616464001 2025-07-20,20:25:26.000,201,11052968,1965,0,1753043125,13147.916668309997,23898.138798119995,53316.74013888 2025-07-20,20:25:27.000,201,11052787,3565,0,1753043126,13147.963822479993,32199.328219589996,53316.66328056 2025-07-20,20:25:28.000,201,11052968,1724,0,1753043127,13147.936877239998,27126.146899019994,53316.705203280006 2025-07-20,20:25:29.000,201,11052923,3885,0,1753043128,13147.970558790003,32199.243630030003,53316.72616464001 2025-07-20,20:25:30.000,201,11052827,3565,0,1753043129,13147.936877239998,29893.170094440007,53316.76110024 2025-07-20,20:25:31.000,201,11052910,2205,0,1753043130,13148.017712959998,28048.307036490005,53316.656293440006 2025-07-20,20:25:32.000,201,11052883,2805,0,1753043131,13147.923404619993,28970.763237420004,53316.76110024 2025-07-20,20:25:33.000,201,11052866,2405,0,1753043132,13148.024449269993,31276.618249980005,53316.754113120005 2025-07-20,20:25:34.000,201,11052830,2365,0,1753043133,13148.017712959998,29431.762241160002,53316.76808736 2025-07-20,20:25:35.000,201,11052855,2805,0,1753043134,13148.037921889998,30354.140901659994,53316.76110024 2025-07-20,20:25:36.000,201,11052824,2165,0,1753043135,13148.058130819998,32659.995914219995,53316.754113120005 2025-07-20,20:25:37.000,201,11052855,3804,0,1753043136,13148.064867129993,29893.007964450007,53316.73315176 2025-07-20,20:25:38.000,201,11053003,3605,0,1753043137,13147.970558790003,28048.278839970008,53316.74013888 2025-07-20,20:25:39.000,201,11052841,3485,0,1753043138,13148.004240339993,32660.024110740007,53316.69122904 2025-07-20,20:25:40.000,201,11052865,3405,0,1753043139,13148.004240339993,28970.622254820002,53316.66328056 2025-07-20,20:25:41.000,201,11052884,3005,0,1753043140,13147.916668309997,29892.951571409998,53316.84494568001 2025-07-20,20:25:42.000,201,11052977,2644,0,1753043141,13147.997504029998,26203.704796349994,53316.7121904 2025-07-20,20:25:43.000,201,11052875,3525,0,1753043142,13148.024449269993,27587.23049232,53316.66328056 2025-07-20,20:25:44.000,201,11052917,3924,0,1753043143,13147.943613549993,26203.768238520002,53316.7820616 2025-07-20,20:25:45.000,201,11052878,3365,0,1753043144,13147.950349860002,25281.5023641,53316.71917752 2025-07-20,20:25:46.000,201,11052996,3645,0,1753043145,13147.970558790003,32199.44100567,53316.81699720001 2025-07-20,20:25:47.000,201,11052877,3965,0,1753043146,13148.037921889998,27126.442962479996,53316.81699720001 2025-07-20,20:25:48.000,201,11052986,3325,0,1753043147,13147.963822479993,27587.766226199994,53316.803022960004 2025-07-20,20:25:49.000,201,11052989,2725,0,1753043148,13147.957086169998,28049.103588180005,53316.85891992 2025-07-20,20:25:51.000,201,11052904,3245,0,1753043150,13147.943613549993,25282.052196239994,53316.81699720001 2025-07-20,20:25:51.000,201,11052815,3605,0,1753043150,13148.010976649988,29432.883052830002,53316.78904872 2025-07-20,20:25:52.000,201,11052956,2325,0,1753043151,13148.037921889998,36350.86398918,53316.77507448001 2025-07-20,20:25:53.000,201,11052925,3085,0,1753043152,13147.997504029998,27588.18212487,53316.78904872 2025-07-20,20:25:54.000,201,11052826,2285,0,1753043153,13147.950349860002,28510.715866230006,53316.872894160006 2025-07-20,20:25:55.000,201,11052876,2165,0,1753043154,13147.930140930002,31739.041177980005,53316.90782976 2025-07-20,20:25:56.000,201,11052880,3165,0,1753043155,13147.970558790003,25282.46809491,53316.851932800004 2025-07-20,20:25:57.000,201,11052841,2725,0,1753043156,13147.977295099998,26666.014938270004,53316.89385552001 2025-07-20,20:25:58.000,201,11052818,2885,0,1753043157,13148.004240339993,28049.554732499993,53316.94276536001 2025-07-20,20:25:59.000,201,11052854,2245,0,1753043158,13148.051394509988,28049.413749900006,53316.9567396 2025-07-20,20:26:00.000,201,11052849,3444,0,1753043159,13148.064867129993,30355.430892450007,53317.01263656001 2025-07-20,20:26:01.000,201,11052866,3405,0,1753043160,13148.152439159989,33122.461137000006,53316.98468808001 2025-07-20,20:26:02.000,201,11052975,3525,0,1753043161,13148.098548679998,27588.076387919995,53316.94975248 2025-07-20,20:26:03.000,201,11052845,3405,0,1753043162,13148.017712959998,27126.696731160002,53316.99866232 2025-07-20,20:26:04.000,201,11053014,3045,0,1753043163,13148.017712959998,26665.338221790007,53317.00564944 2025-07-20,20:26:05.000,201,11052930,2444,0,1753043164,13148.004240339993,30815.788425360006,53317.01263656001 2025-07-20,20:26:06.000,201,11052962,2405,0,1753043165,13147.997504029998,33582.86096469,53317.05455928 2025-07-20,20:26:07.000,201,11052866,3125,0,1753043166,13147.943613549993,32199.144942209998,53317.00564944 2025-07-20,20:26:08.000,201,11052956,2965,0,1753043167,13147.930140930002,32199.053303520006,53316.98468808001 2025-07-20,20:26:09.000,201,11052840,2285,0,1753043168,13147.923404619993,32198.9546157,53317.06853352 2025-07-20,20:26:10.000,201,11052926,3165,0,1753043169,13147.957086169998,28970.64340221,53316.99866232 2025-07-20,20:26:11.000,201,11052839,3444,0,1753043170,13147.936877239998,27587.004920160005,53317.06853352 2025-07-20,20:26:12.000,201,11052909,2885,0,1753043171,13147.916668309997,29431.607160300002,53317.019623680004 2025-07-20,20:26:13.000,201,11052913,2565,0,1753043172,13147.997504029998,26664.414785760004,53317.089494880005 2025-07-20,20:26:14.000,201,11052976,2124,0,1753043173,13147.977295099998,26664.534620970007,53317.10346912 2025-07-20,20:26:15.000,201,11052872,2965,0,1753043174,13148.017712959998,26664.591014010002,53317.040585040006 2025-07-20,20:26:16.000,201,11052895,3565,0,1753043175,13148.010976649988,28970.47422309,53317.06853352 2025-07-20,20:26:17.000,201,11052901,2764,0,1753043176,13148.017712959998,26664.63330879,53317.20128880001 2025-07-20,20:26:18.000,201,11053000,3525,0,1753043177,13148.071603439988,28509.36243327,53317.18032744001 2025-07-20,20:26:19.000,201,11053013,2844,0,1753043178,13148.064867129993,27125.857884690005,53317.257185760005 2025-07-20,20:26:20.000,201,11052907,2525,0,1753043179,13148.010976649988,26203.584961140004,53317.208275920006 2025-07-20,20:26:21.000,201,11052837,3685,0,1753043180,13148.017712959998,35427.26582919,53317.159366080006 2025-07-20,20:26:22.000,201,11052952,3444,0,1753043181,13148.004240339993,29432.164041569995,53317.11744336 2025-07-20,20:26:23.000,201,11052879,3645,0,1753043182,13148.085076059993,28509.785381070003,53317.187314560004 2025-07-20,20:26:24.000,201,11052900,3405,0,1753043183,13147.963822479993,32199.476251319997,53317.15237896001 2025-07-20,20:26:25.000,201,11053058,3365,0,1753043184,13148.098548679998,31277.203327769996,53317.19430168 2025-07-20,20:26:26.000,201,11052864,3125,0,1753043185,13148.125493919993,30816.147930990002,53317.22923728001 2025-07-20,20:26:27.000,201,11052986,3005,0,1753043186,13148.179384399999,26665.613137859997,53317.355005440004 2025-07-20,20:26:28.000,201,11052938,2925,0,1753043187,13148.260220119999,30816.295962720003,53317.36199256 2025-07-20,20:26:29.000,201,11052912,2725,0,1753043188,13148.29390166999,31738.76626191,53317.32006984001 2025-07-20,20:26:30.000,201,11052875,3645,0,1753043189,13148.347792149994,30816.472190970002,53317.25019864001 2025-07-20,20:26:31.000,201,11052937,2365,0,1753043190,13148.44210049,30816.465141840003,53317.33404408 2025-07-20,20:26:32.000,201,11052918,2165,0,1753043191,13148.50272728,30816.451043580004,53317.29212136 2025-07-20,20:26:33.000,201,11052868,3325,0,1753043192,13148.590299309995,28971.686673450007,53317.31308272 2025-07-20,20:26:34.000,201,11052798,3045,0,1753043193,13148.738498129991,27588.062289659996,53317.375966800006 2025-07-20,20:26:35.000,201,11052775,3565,0,1753043194,13148.76544337,29894.06533395,53317.27116 2025-07-20,20:26:36.000,201,11052893,3525,0,1753043195,13148.859751709992,29893.987793520006,53317.43186376 2025-07-20,20:26:37.000,201,11052933,3405,0,1753043196,13148.859751709992,22976.239478460004,53317.45282512 2025-07-20,20:26:38.000,201,11052796,3125,0,1753043197,13148.981005289992,32199.74411826,53317.375966800006 2025-07-20,20:26:39.000,201,11052864,3125,0,1753043198,13148.947323740002,24820.785325560006,53317.424876640005 2025-07-20,20:26:40.000,201,11052864,3165,0,1753043199,13148.927114810002,32199.61723392,53317.494747840006 2025-07-20,20:26:41.000,201,11052710,2965,0,1753043200,13148.974268979997,34505.4299517,53317.43885088 2025-07-20,20:26:42.000,201,11052736,3165,0,1753043201,13148.981005289992,30815.978751870003,53317.46679936001 2025-07-20,20:26:43.000,201,11052917,3405,0,1753043202,13148.920378499992,28971.200283479993,53317.43186376 2025-07-20,20:26:44.000,201,11052704,2885,0,1753043203,13148.900169569992,28509.785381070003,53317.63449024001 2025-07-20,20:26:45.000,201,11052912,3005,0,1753043204,13148.846279090001,32660.517549840006,53317.57859328 2025-07-20,20:26:46.000,201,11052938,2205,0,1753043205,13148.846279090001,28509.83472498,53317.53667056001 2025-07-20,20:26:47.000,201,11052822,3125,0,1753043206,13148.772179679996,21130.854784890005,53317.55763192 2025-07-20,20:26:48.000,201,11052898,2005,0,1753043207,13148.738498129991,27587.456064480008,53317.473786480004 2025-07-20,20:26:49.000,201,11052900,3045,0,1753043208,13148.630717169995,26203.902171990005,53317.46679936001 2025-07-20,20:26:50.000,201,11052925,3525,0,1753043209,13148.630717169995,26203.94446677,53317.57859328 2025-07-20,20:26:51.000,201,11052899,3525,0,1753043210,13148.59703561999,27126.316078140007,53317.522696320004 2025-07-20,20:26:52.000,201,11052921,3205,0,1753043211,13148.63745347999,25281.65744496,53317.50173496 2025-07-20,20:26:53.000,201,11052981,2485,0,1753043212,13148.55661775999,29893.466157899995,53317.5506448 2025-07-20,20:26:54.000,201,11052896,3045,0,1753043213,13148.68460765,30354.747126839997,53317.51570920001 2025-07-20,20:26:55.000,201,11052978,3245,0,1753043214,13148.74523444,28510.116690180002,53317.48776072001 2025-07-20,20:26:56.000,201,11052838,3285,0,1753043215,13148.879960639992,29893.656484410007,53317.620516 2025-07-20,20:26:57.000,201,11052826,2444,0,1753043216,13148.940587429992,31738.498394969996,53317.50173496 2025-07-20,20:26:58.000,201,11052930,3365,0,1753043217,13149.001214219992,26204.381512830005,53317.4109024 2025-07-20,20:26:59.000,201,11052979,4004,0,1753043218,13149.142676729993,24359.71583052,53317.4109024 2025-07-20,20:27:00.000,201,11052896,3245,0,1753043219,13149.223512449993,29893.924351349997,53317.543657680006 2025-07-20,20:27:01.000,201,11052899,2205,0,1753043220,13149.324557099993,34044.607176210004,53317.57859328 2025-07-20,20:27:02.000,201,11052870,2005,0,1753043221,13149.452546989989,25282.038097979996,53317.57160616 2025-07-20,20:27:03.000,201,11052896,2885,0,1753043222,13149.459283299999,30354.986797260004,53317.58558040001 2025-07-20,20:27:04.000,201,11053021,3005,0,1753043223,13149.486228539994,32199.76526565,53317.66942584 2025-07-20,20:27:05.000,201,11052856,3045,0,1753043224,13149.54011902,28510.229476260007,53317.61352888001 2025-07-20,20:27:06.000,201,11052881,3444,0,1753043225,13149.61421842999,32660.714925480002,53317.7253228 2025-07-20,20:27:07.000,201,11053021,2565,0,1753043226,13149.60074581,30816.01399752,53317.69737432 2025-07-20,20:27:08.000,201,11052941,3405,0,1753043227,13149.64116367,25742.867922599995,53317.73230992001 2025-07-20,20:27:09.000,201,11052904,2245,0,1753043228,13149.627691049995,26665.169042669993,53317.63449024001 2025-07-20,20:27:10.000,201,11053022,3085,0,1753043229,13149.70179046,31276.921362570007,53317.71833568 2025-07-20,20:27:11.000,201,11053071,3725,0,1753043230,13149.748944629995,25281.382528889997,53317.76724552 2025-07-20,20:27:12.000,201,11052897,2925,0,1753043231,13149.769153559995,26203.754140260004,53317.71833568 2025-07-20,20:27:13.000,201,11052945,3845,0,1753043232,13149.81630772999,32660.299026809997,53317.90000080001 2025-07-20,20:27:14.000,201,11052914,3525,0,1753043233,13149.8634619,29893.015013580007,53317.9349364 2025-07-20,20:27:15.000,201,11052860,2565,0,1753043234,13149.92408869,29431.705848120007,53317.94192352 2025-07-20,20:27:16.000,201,11052796,3165,0,1753043235,13149.83651665999,24819.840742140004,53318.025768960004 2025-07-20,20:27:17.000,201,11053083,3325,0,1753043236,13149.79609879999,34043.34538194,53317.95589776 2025-07-20,20:27:18.000,201,11052826,2764,0,1753043237,13149.89714344999,30815.323182780005,53317.927949280005 2025-07-20,20:27:19.000,201,11052923,3365,0,1753043238,13149.789362489995,31737.567909809994,53318.01179472 2025-07-20,20:27:20.000,201,11052940,3285,0,1753043239,13149.829780349995,30354.091557749998,53317.92096216001 2025-07-20,20:27:21.000,201,11052878,2085,0,1753043240,13149.85672558999,29431.818634199997,53317.96288488 2025-07-20,20:27:22.000,201,11052775,3165,0,1753043241,13149.8634619,28970.826679589998,53318.025768960004 2025-07-20,20:27:23.000,201,11052876,2925,0,1753043242,13149.930824999996,30815.443017989994,53318.144550000005 2025-07-20,20:27:24.000,201,11052899,3525,0,1753043243,13149.89714344999,29431.994862449996,53318.01878184001 2025-07-20,20:27:25.000,201,11052809,3365,0,1753043244,13149.90387976,34966.41485718,53317.9349364 2025-07-20,20:27:26.000,201,11052897,3405,0,1753043245,13149.90387976,36350.22251835,53317.89301368 2025-07-20,20:27:27.000,201,11052908,2245,0,1753043246,13149.8634619,30816.204324029997,53318.03275608 2025-07-20,20:27:28.000,201,11052937,2605,0,1753043247,13149.910616069996,28510.335213209997,53318.01878184001 2025-07-20,20:27:29.000,201,11052945,2805,0,1753043248,13149.85672558999,30816.401699669994,53317.95589776 2025-07-20,20:27:30.000,201,11052750,2525,0,1753043249,13149.89714344999,31738.963637549998,53317.96288488 2025-07-20,20:27:31.000,201,11052925,2685,0,1753043250,13149.8634619,29433.298951499994,53317.96987200001 2025-07-20,20:27:32.000,201,11052904,3085,0,1753043251,13149.87693451999,33584.01702201,53318.01878184001 2025-07-20,20:27:33.000,201,11052920,3485,0,1753043252,13149.88367083,31739.393634480002,53317.94891064001 2025-07-20,20:27:34.000,201,11052975,3245,0,1753043253,13149.977979169991,30817.092514410004,53318.0746788 2025-07-20,20:27:35.000,201,11052908,3165,0,1753043254,13150.018397029991,30817.029072239995,53317.99083336001 2025-07-20,20:27:36.000,201,11052939,3125,0,1753043255,13150.018397029991,32200.5759156,53317.98384624 2025-07-20,20:27:37.000,201,11052837,2605,0,1753043256,13150.139650609992,28049.97063117,53318.05371744 2025-07-20,20:27:38.000,201,11052921,3005,0,1753043257,13150.159859539992,28972.010933430007,53318.144550000005 2025-07-20,20:27:39.000,201,11053022,2685,0,1753043258,13150.166595850002,26666.05018392,53318.046730320006 2025-07-20,20:27:41.000,201,11052986,2365,0,1753043260,13150.274376809997,32200.188213450005,53318.1096144 2025-07-20,20:27:41.000,201,11052975,3205,0,1753043260,13150.341739909993,27588.231468779995,53318.095640160005 2025-07-20,20:27:42.000,201,11052914,2685,0,1753043261,13150.375421459998,31738.61823018,53318.18647272001 2025-07-20,20:27:43.000,201,11052948,3045,0,1753043262,13150.402366699993,30354.965649870006,53318.20044696 2025-07-20,20:27:44.000,201,11053017,3605,0,1753043263,13150.429311939988,32199.715921740004,53318.20044696 2025-07-20,20:27:45.000,201,11052823,3525,0,1753043264,13150.301322049992,31738.075447170006,53318.13057576 2025-07-20,20:27:46.000,201,11052924,2885,0,1753043265,13150.321530979993,34505.16208476,53318.165511360006 2025-07-20,20:27:47.000,201,11052964,3205,0,1753043266,13150.287849430002,27126.146899019994,53318.18647272001 2025-07-20,20:27:48.000,201,11052984,2045,0,1753043267,13150.139650609992,26664.746094870003,53318.165511360006 2025-07-20,20:27:49.000,201,11052825,3165,0,1753043268,13150.052078579996,28048.166053890003,53318.22140832 2025-07-20,20:27:50.000,201,11052819,2764,0,1753043269,13150.052078579996,26664.4711788,53318.18647272001 2025-07-20,20:27:51.000,201,11052886,2205,0,1753043270,13149.87693451999,29892.796490549998,53318.10262728 2025-07-20,20:27:52.000,201,11052936,2605,0,1753043271,13149.890407139996,28970.46717396,53318.144550000005 2025-07-20,20:27:53.000,201,11052973,2725,0,1753043272,13149.77588986999,28048.088513459996,53318.23538256001 2025-07-20,20:27:54.000,201,11052867,3245,0,1753043273,13149.708526769995,32659.890177270005,53318.193459840004 2025-07-20,20:27:55.000,201,11052902,2885,0,1753043274,13149.587273189994,28509.298991100004,53318.13756288001 2025-07-20,20:27:56.000,201,11052815,2525,0,1753043275,13149.519910089999,26664.675603569995,53318.11660152001 2025-07-20,20:27:57.000,201,11052979,2844,0,1753043276,13149.486228539994,29893.07140662,53318.11660152001 2025-07-20,20:27:58.000,201,11052885,3325,0,1753043277,13149.459283299999,30354.37352295,53318.03275608 2025-07-20,20:27:59.000,201,11052876,3165,0,1753043278,13149.459283299999,30354.599095109996,53317.96987200001 2025-07-20,20:28:00.000,201,11052939,2444,0,1753043279,13149.445810679994,32199.504447839994,53317.94891064001 2025-07-20,20:28:01.000,201,11052836,3125,0,1753043280,13149.47275591999,27587.85786489,53318.01179472 2025-07-20,20:28:02.000,201,11052841,3365,0,1753043281,13149.479492229999,27126.753124199997,53318.025768960004 2025-07-20,20:28:03.000,201,11052786,2925,0,1753043282,13149.51317377999,30816.429896190006,53318.03275608 2025-07-20,20:28:04.000,201,11052901,3525,0,1753043283,13149.60074581,31738.900195380003,53318.03974320001 2025-07-20,20:28:05.000,201,11052786,2325,0,1753043284,13149.688317839995,31739.10462015,53317.98384624 2025-07-20,20:28:06.000,201,11052939,3285,0,1753043285,13149.70179046,25743.720867330005,53317.90000080001 2025-07-20,20:28:07.000,201,11052865,3365,0,1753043286,13149.78262618,27588.703760489996,53317.96987200001 2025-07-20,20:28:08.000,201,11052815,3365,0,1753043287,13149.84325297,29894.70680478,53317.99083336001 2025-07-20,20:28:09.000,201,11052935,3405,0,1753043288,13149.87693451999,28511.25864924,53317.98384624 2025-07-20,20:28:10.000,201,11052838,3245,0,1753043289,13149.94429762,26205.417734939998,53317.94891064001 2025-07-20,20:28:11.000,201,11052826,2885,0,1753043290,13150.004924410001,31278.45102378,53317.94192352 2025-07-20,20:28:12.000,201,11052844,3525,0,1753043291,13149.951033929996,31278.42987639,53318.03275608 2025-07-20,20:28:13.000,201,11052831,3725,0,1753043292,13150.025133340001,29894.925327810008,53318.01878184001 2025-07-20,20:28:14.000,201,11052870,3045,0,1753043293,13150.004924410001,28511.42782836,53318.046730320006 2025-07-20,20:28:15.000,201,11052829,3565,0,1753043294,13150.025133340001,35890.35137541,53318.01878184001 2025-07-20,20:28:16.000,201,11052992,3085,0,1753043295,13149.98471548,32662.103604090007,53318.0048076 2025-07-20,20:28:17.000,201,11052853,3685,0,1753043296,13149.98471548,31278.394630740004,53317.95589776 2025-07-20,20:28:18.000,201,11052834,3045,0,1753043297,13149.998188099991,30817.099563540003,53318.03974320001 2025-07-20,20:28:19.000,201,11052905,3525,0,1753043298,13149.991451789996,31739.612157509997,53318.08166592 2025-07-20,20:28:20.000,201,11053040,3405,0,1753043299,13149.83651665999,32661.899179319997,53317.99083336001 2025-07-20,20:28:21.000,201,11052891,3605,0,1753043300,13149.83651665999,33584.15800461,53318.0746788 2025-07-20,20:28:22.000,201,11052821,3045,0,1753043301,13149.81630772999,32661.793442370006,53318.1096144 2025-07-20,20:28:23.000,201,11052859,3045,0,1753043302,13149.789362489995,29433.348295410004,53317.98384624 2025-07-20,20:28:24.000,201,11052895,3085,0,1753043303,13149.809571419995,26204.90314845,53317.98384624 2025-07-20,20:28:25.000,201,11052965,3165,0,1753043304,13149.769153559995,30816.606124440004,53318.01179472 2025-07-20,20:28:26.000,201,11052996,2764,0,1753043305,13149.79609879999,24821.377452479996,53318.06769168001 2025-07-20,20:28:27.000,201,11052893,3125,0,1753043306,13149.69505414999,32200.25870475,53318.03974320001 2025-07-20,20:28:28.000,201,11052950,2925,0,1753043307,13149.62095474,30355.550727659996,53317.95589776 2025-07-20,20:28:29.000,201,11052785,3605,0,1753043308,13149.708526769995,28049.540634239995,53318.06769168001 2025-07-20,20:28:30.000,201,11053028,2325,0,1753043309,13149.62095474,32200.279852139996,53318.06070456 2025-07-20,20:28:31.000,201,11052870,3444,0,1753043310,13149.71526307999,26666.177068260004,53318.08865304001 2025-07-20,20:28:32.000,201,11052822,3165,0,1753043311,13149.65463628999,26666.261657819996,53318.03275608 2025-07-20,20:28:33.000,201,11052965,2925,0,1753043312,13149.627691049995,30355.783348950004,53318.01878184001 2025-07-20,20:28:34.000,201,11053044,2205,0,1753043313,13149.63442735999,29433.54567105,53318.01878184001 2025-07-20,20:28:35.000,201,11052784,3325,0,1753043314,13149.65463628999,28972.469126879994,53318.0048076 2025-07-20,20:28:36.000,201,11052858,3365,0,1753043315,13149.75568093999,25744.39758381,53318.01878184001 2025-07-20,20:28:37.000,201,11052736,3005,0,1753043316,13149.728735699995,32201.04115818,53318.06769168001 2025-07-20,20:28:38.000,201,11052901,3365,0,1753043317,13149.75568093999,33584.65144371,53318.12358864 2025-07-20,20:28:39.000,201,11052802,1925,0,1753043318,13149.80283511,32662.19524278,53318.165511360006 2025-07-20,20:28:40.000,201,11052854,2245,0,1753043319,13149.83651665999,31739.992810530006,53318.03974320001 2025-07-20,20:28:41.000,201,11052915,3565,0,1753043320,13149.971242859996,28972.90617294,53318.13057576 2025-07-20,20:28:42.000,201,11052862,2925,0,1753043321,13149.951033929996,27589.429820880003,53318.214421200006 2025-07-20,20:28:43.000,201,11052987,3245,0,1753043322,13150.018397029991,33584.96160543,53318.20743408001 2025-07-20,20:28:44.000,201,11052866,3085,0,1753043323,13150.126177990001,29895.411717780007,53318.11660152001 2025-07-20,20:28:45.000,201,11052836,2285,0,1753043324,13150.065551200001,30356.63629368,53318.22839544 2025-07-20,20:28:46.000,201,11052926,2725,0,1753043325,13150.126177990001,30817.670543069995,53318.165511360006 2025-07-20,20:28:47.000,201,11052943,3085,0,1753043326,13150.186804780002,29895.305980830002,53318.22140832 2025-07-20,20:28:48.000,201,11052890,3205,0,1753043327,13150.227222640002,27128.261638020005,53318.32621512001 2025-07-20,20:28:49.000,201,11053046,2925,0,1753043328,13150.207013710002,29434.074355799996,53318.263331040005 2025-07-20,20:28:50.000,201,11052963,3765,0,1753043329,13150.207013710002,31278.77528376,53318.29826664 2025-07-20,20:28:51.000,201,11052864,2965,0,1753043330,13150.159859539992,29433.961569720006,53318.28429240001 2025-07-20,20:28:52.000,201,11052885,3005,0,1753043331,13150.146386920002,27127.98672195,53318.27031816 2025-07-20,20:28:53.000,201,11052876,2885,0,1753043332,13150.153123229997,31278.634301159997,53318.29826664 2025-07-20,20:28:54.000,201,11052894,3525,0,1753043333,13150.153123229997,29433.750095819996,53318.37512496001 2025-07-20,20:28:55.000,201,11052934,2764,0,1753043334,13150.139650609992,32200.87197906,53318.361150720004 2025-07-20,20:28:56.000,201,11052927,2325,0,1753043335,13150.079023819992,32200.660505160005,53318.382112080006 2025-07-20,20:28:57.000,201,11052891,2565,0,1753043336,13150.052078579996,31278.225451620005,53318.3890992 2025-07-20,20:28:58.000,201,11052926,2725,0,1753043337,13150.052078579996,31739.309044919995,53318.43800904 2025-07-20,20:28:59.000,201,11052942,2844,0,1753043338,13149.991451789996,34967.59206189,53318.41006056 2025-07-20,20:29:00.000,201,11052917,2725,0,1753043339,13150.045342270001,25282.651372289998,53318.40307344001 2025-07-20,20:29:01.000,201,11052989,3485,0,1753043340,13150.038605959991,25743.76316211,53318.431021920005 2025-07-20,20:29:02.000,201,11052978,3005,0,1753043341,13149.991451789996,28049.674567709997,53318.42403480001 2025-07-20,20:29:03.000,201,11052907,3405,0,1753043342,13150.052078579996,29433.2284602,53318.46595752 2025-07-20,20:29:04.000,201,11052846,3085,0,1753043343,13150.092496439996,25743.727916460004,53318.49390600001 2025-07-20,20:29:05.000,201,11052904,2725,0,1753043344,13150.092496439996,30355.649415480002,53318.55679008 2025-07-20,20:29:06.000,201,11052818,2965,0,1753043345,13150.099232749992,25282.552684470007,53318.479931760005 2025-07-20,20:29:07.000,201,11053033,2885,0,1753043346,13150.166595850002,35428.69680258,53318.51486736 2025-07-20,20:29:08.000,201,11052923,3405,0,1753043347,13150.119441679992,29894.474183490005,53318.57076432001 2025-07-20,20:29:09.000,201,11052814,2325,0,1753043348,13150.139650609992,30816.866942249995,53318.5637772 2025-07-20,20:29:10.000,201,11052924,3125,0,1753043349,13150.105969060001,27127.246563299996,53318.60569992 2025-07-20,20:29:11.000,201,11052914,2685,0,1753043350,13150.079023819992,32200.39968735,53318.528841600004 2025-07-20,20:29:12.000,201,11052850,1965,0,1753043351,13150.011660719996,31277.96463381,53318.65460976 2025-07-20,20:29:13.000,201,11052834,2045,0,1753043352,13149.937561309991,34506.318142079996,53318.67557112 2025-07-20,20:29:14.000,201,11052849,3005,0,1753043353,13149.87693451999,30355.621218960005,53318.60569992 2025-07-20,20:29:15.000,201,11052841,3005,0,1753043354,13149.74220832,28511.004880559994,53318.67557112 2025-07-20,20:29:16.000,201,11052926,2365,0,1753043355,13149.688317839995,28972.187161680005,53318.66858400001 2025-07-20,20:29:17.000,201,11052801,3645,0,1753043356,13149.64116367,29433.524523660002,53318.60569992 2025-07-20,20:29:18.000,201,11052919,3685,0,1753043357,13149.60074581,30817.14185832,53318.6336484 2025-07-20,20:29:19.000,201,11052886,2165,0,1753043358,13149.53338270999,29433.53862192,53318.55679008 2025-07-20,20:29:20.000,201,11052971,4004,0,1753043359,13149.338029719998,25282.891042710005,53318.5637772 2025-07-20,20:29:21.000,201,11052856,3325,0,1753043360,13149.418865439999,30817.254644400004,53318.549802960006 2025-07-20,20:29:22.000,201,11052667,3685,0,1753043361,13149.364974959994,28511.26569837,53318.44499616 2025-07-20,20:29:23.000,201,11052878,3205,0,1753043362,13149.263930309993,24360.540578729997,53318.49390600001 2025-07-20,20:29:24.000,201,11053032,2485,0,1753043363,13149.149413040002,25744.143815129995,53318.43800904 2025-07-20,20:29:25.000,201,11052912,2165,0,1753043364,13149.169621970002,29433.679604520003,53318.40307344001 2025-07-20,20:29:26.000,201,11052990,2045,0,1753043365,13149.075313629997,28511.152912289996,53318.29127952 2025-07-20,20:29:27.000,201,11052880,2085,0,1753043366,13149.115731489997,28972.440930359997,53318.319228 2025-07-20,20:29:28.000,201,11052879,2325,0,1753043367,13149.034895769997,27127.591970669993,53318.2493568 2025-07-20,20:29:29.000,201,11052668,2644,0,1753043368,13148.994477909997,32661.807540630005,53318.333202240006 2025-07-20,20:29:30.000,201,11052864,2045,0,1753043369,13149.007950530002,33122.91933044999,53318.25634392001 2025-07-20,20:29:31.000,201,11052968,2764,0,1753043370,13148.987741600002,26666.36739477,53318.333202240006 2025-07-20,20:29:32.000,201,11052981,3485,0,1753043371,13149.102258869993,28510.997831429995,53318.263331040005 2025-07-20,20:29:33.000,201,11052901,2685,0,1753043372,13149.149413040002,32661.828688020003,53318.214421200006 2025-07-20,20:29:34.000,201,11052980,2525,0,1753043373,13149.230248759988,33122.82064263,53318.22140832 2025-07-20,20:29:35.000,201,11052875,3685,0,1753043374,13149.324557099993,28511.033077080006,53318.263331040005 2025-07-20,20:29:36.000,201,11052890,3045,0,1753043375,13149.452546989989,24821.440894650004,53318.22839544 2025-07-20,20:29:37.000,201,11052881,3645,0,1753043376,13149.55359163999,29433.186165420004,53318.263331040005 2025-07-20,20:29:38.000,201,11052871,3444,0,1753043377,13149.59400949999,28049.695715099995,53318.319228 2025-07-20,20:29:39.000,201,11052880,2124,0,1753043378,13149.70179046,28049.46309381,53318.32621512001 2025-07-20,20:29:40.000,201,11052890,3005,0,1753043379,13149.748944629995,26204.60708499,53318.35416360001 2025-07-20,20:29:41.000,201,11052944,2844,0,1753043380,13149.78262618,32200.033132590004,53318.382112080006 2025-07-20,20:29:42.000,201,11052891,3485,0,1753043381,13149.789362489995,26665.704776550003,53318.34018936 2025-07-20,20:29:43.000,201,11052934,1885,0,1753043382,13149.82304404,25743.333165179996,53318.39608632 2025-07-20,20:29:44.000,201,11052839,3085,0,1753043383,13149.85672558999,28971.61618215,53318.40307344001 2025-07-20,20:29:45.000,201,11052872,3125,0,1753043384,13149.80283511,29432.692726320005,53318.45198328001 2025-07-20,20:29:46.000,201,11052920,2644,0,1753043385,13149.769153559995,29432.650431539994,53318.46595752 2025-07-20,20:29:47.000,201,11052820,3444,0,1753043386,13149.73547200999,28971.651427799996,53318.4589704 2025-07-20,20:29:48.000,201,11052898,3125,0,1753043387,13149.64116367,32199.793462169997,53318.40307344001 2025-07-20,20:29:49.000,201,11052842,2365,0,1753043388,13149.546855329994,31738.731016260004,53318.45198328001 2025-07-20,20:29:50.000,201,11052868,1765,0,1753043389,13149.53338270999,29894.001891780004,53318.48691888 2025-07-20,20:29:51.000,201,11052911,3645,0,1753043390,13149.432338059989,27588.132780960004,53318.52185448001 2025-07-20,20:29:52.000,201,11052914,3325,0,1753043391,13149.398656509999,27588.280812690005,53318.36813784 2025-07-20,20:29:53.000,201,11052898,2844,0,1753043392,13149.331293409989,34506.050275140005,53318.50788024 2025-07-20,20:29:54.000,201,11052898,3125,0,1753043393,13149.338029719998,29433.207312810002,53318.479931760005 2025-07-20,20:29:55.000,201,11052920,2285,0,1753043394,13149.270666619988,24821.440894650004,53318.42403480001 2025-07-20,20:29:56.000,201,11052961,3685,0,1753043395,13149.189830900003,30355.804496340003,53318.4589704 2025-07-20,20:29:57.000,201,11052933,3485,0,1753043396,13149.216776139998,31278.345286829994,53318.37512496001 2025-07-20,20:29:58.000,201,11052905,3485,0,1753043397,13149.216776139998,29433.771243209994,53318.37512496001 2025-07-20,20:29:59.000,201,11052945,3085,0,1753043398,13149.230248759988,27589.063266120007,53318.29826664 2025-07-20,20:30:00.000,201,11052945,3485,0,1753043399,13149.358238649998,27128.043114989996,53318.20743408001 2025-07-20,20:30:01.000,201,11052924,2644,0,1753043400,13149.371711269989,29434.165994490002,53318.333202240006 2025-07-20,20:30:02.000,201,11052933,3285,0,1753043401,13149.445810679994,30817.860869580007,53318.214421200006 2025-07-20,20:30:03.000,201,11052926,2844,0,1753043402,13149.459283299999,29895.5104056,53318.20743408001 2025-07-20,20:30:04.000,201,11052873,2365,0,1753043403,13149.60074581,33124.068338640005,53318.25634392001 2025-07-20,20:30:05.000,201,11052968,2844,0,1753043404,13149.6613726,28973.258629439995,53318.35416360001 2025-07-20,20:30:06.000,201,11052971,3365,0,1753043405,13149.728735699995,30817.980704789996,53318.25634392001 2025-07-20,20:30:07.000,201,11052950,2925,0,1753043406,13149.89714344999,28512.041102670002,53318.30525376001 2025-07-20,20:30:08.000,201,11052952,3085,0,1753043407,13149.890407139996,28511.935365719997,53318.319228 2025-07-20,20:30:09.000,201,11052869,3365,0,1753043408,13149.94429762,27128.395571490008,53318.29127952 2025-07-20,20:30:11.000,201,11052889,3165,0,1753043410,13150.038605959991,28511.75208834,53318.34717648 2025-07-20,20:30:11.000,201,11052842,3085,0,1753043410,13149.998188099991,25283.215302690005,53318.27031816 2025-07-20,20:30:12.000,201,11052944,3045,0,1753043411,13150.105969060001,28050.344235059994,53318.40307344001 2025-07-20,20:30:13.000,201,11052879,3685,0,1753043412,13150.153123229997,32662.209341039998,53318.32621512001 2025-07-20,20:30:14.000,201,11052874,2764,0,1753043413,13150.105969060001,33123.278836080004,53318.43800904 2025-07-20,20:30:15.000,201,11052981,3005,0,1753043414,13150.126177990001,27589.070315250006,53318.41704768 2025-07-20,20:30:16.000,201,11052794,1965,0,1753043415,13150.159859539992,23899.449936300007,53318.3890992 2025-07-20,20:30:17.000,201,11052886,3005,0,1753043416,13150.139650609992,25744.27069947,53318.53582872 2025-07-20,20:30:18.000,201,11052871,3325,0,1753043417,13150.166595850002,28972.7087973,53318.50788024 2025-07-20,20:30:19.000,201,11052773,2525,0,1753043418,13150.132914299997,29895.02401563,53318.50788024 2025-07-20,20:30:20.000,201,11052900,2285,0,1753043419,13150.159859539992,28050.231448980005,53318.53582872 2025-07-20,20:30:21.000,201,11052897,3405,0,1753043420,13150.166595850002,24360.80844567,53318.47294464001 2025-07-20,20:30:22.000,201,11052995,3565,0,1753043421,13150.153123229997,27589.225396110007,53318.528841600004 2025-07-20,20:30:23.000,201,11052858,2764,0,1753043422,13150.207013710002,29434.060257539997,53318.52185448001 2025-07-20,20:30:24.000,201,11052902,3125,0,1753043423,13150.193541089997,28511.709793560003,53318.528841600004 2025-07-20,20:30:25.000,201,11052990,3245,0,1753043424,13150.247431570002,30817.811525669997,53318.55679008 2025-07-20,20:30:26.000,201,11052935,3365,0,1753043425,13150.220486329992,26667.100504290007,53318.52185448001 2025-07-20,20:30:27.000,201,11052864,3325,0,1753043426,13150.240695259992,28973.18813814,53318.62666128 2025-07-20,20:30:28.000,201,11052888,3005,0,1753043427,13150.227222640002,29895.672535589998,53318.59172568001 2025-07-20,20:30:29.000,201,11052866,3005,0,1753043428,13150.254167879997,29434.49025447,53318.598712800005 2025-07-20,20:30:30.000,201,11052914,2965,0,1753043429,13150.233958949997,35430.057284669994,53318.58473856 2025-07-20,20:30:31.000,201,11052792,2525,0,1753043430,13150.200277399992,37736.20131156,53318.58473856 2025-07-20,20:30:32.000,201,11052911,2565,0,1753043431,13150.146386920002,34046.72191521,53318.61967416001 2025-07-20,20:30:33.000,201,11052937,3285,0,1753043432,13150.207013710002,28512.245527439998,53318.61268704 2025-07-20,20:30:34.000,201,11052983,2444,0,1753043433,13150.139650609992,32662.9988436,53318.57775144 2025-07-20,20:30:35.000,201,11052957,3205,0,1753043434,13150.092496439996,31740.507397020003,53318.57775144 2025-07-20,20:30:36.000,201,11052858,3005,0,1753043435,13150.058814889991,26667.438862530005,53318.57775144 2025-07-20,20:30:37.000,201,11052913,3765,0,1753043436,13149.998188099991,32201.69672727,53318.528841600004 2025-07-20,20:30:38.000,201,11053088,2165,0,1753043437,13149.930824999996,30818.326112159993,53318.47294464001 2025-07-20,20:30:39.000,201,11052856,2844,0,1753043438,13149.917352379991,32662.893106649994,53318.58473856 2025-07-20,20:30:40.000,201,11053057,3485,0,1753043439,13149.910616069996,29895.82056732,53318.49390600001 2025-07-20,20:30:41.000,201,11052922,3005,0,1753043440,13149.930824999996,28512.252576569997,53318.52185448001 2025-07-20,20:30:42.000,201,11052843,3525,0,1753043441,13149.88367083,33124.223419500006,53318.68255824 2025-07-20,20:30:43.000,201,11052856,3165,0,1753043442,13149.951033929996,36352.52758386001,53318.62666128 2025-07-20,20:30:44.000,201,11052901,3525,0,1753043443,13149.890407139996,31279.296919379995,53318.598712800005 2025-07-20,20:30:45.000,201,11052882,3045,0,1753043444,13149.957770239991,24361.330081289998,53318.598712800005 2025-07-20,20:30:46.000,201,11053009,3325,0,1753043445,13150.011660719996,32201.52754815,53318.61967416001 2025-07-20,20:30:47.000,201,11052837,2965,0,1753043446,13150.038605959991,27589.584901740003,53318.60569992 2025-07-20,20:30:48.000,201,11052942,3045,0,1753043447,13150.079023819992,26667.199192109998,53318.53582872 2025-07-20,20:30:49.000,201,11052984,2605,0,1753043448,13150.105969060001,32201.52754815,53318.64063552001 2025-07-20,20:30:50.000,201,11052956,2805,0,1753043449,13150.166595850002,24361.083361740006,53318.57775144 2025-07-20,20:30:51.000,201,11053023,3205,0,1753043450,13150.207013710002,30356.48826195,53318.598712800005 2025-07-20,20:30:52.000,201,11052874,3085,0,1753043451,13150.260904189992,26666.903128649996,53318.549802960006 2025-07-20,20:30:53.000,201,11052879,3645,0,1753043452,13150.281113119992,29895.390570389995,53318.5637772 2025-07-20,20:30:54.000,201,11052866,2965,0,1753043453,13150.321530979993,34968.35336793,53318.6336484 2025-07-20,20:30:55.000,201,11052900,2245,0,1753043454,13150.274376809997,32201.160993390004,53318.59172568001 2025-07-20,20:30:56.000,201,11052999,3645,0,1753043455,13150.240695259992,28511.653400519994,53318.6336484 2025-07-20,20:30:57.000,201,11052801,3165,0,1753043456,13150.166595850002,31278.866922450004,53318.66858400001 2025-07-20,20:30:58.000,201,11052965,2844,0,1753043457,13150.186804780002,32662.371471029997,53318.57076432001 2025-07-20,20:30:59.000,201,11052899,3605,0,1753043458,13150.112705369997,33123.553752149994,53318.528841600004 2025-07-20,20:31:00.000,201,11052857,3485,0,1753043459,13149.998188099991,26205.812486220006,53318.717493840006 2025-07-20,20:31:01.000,201,11052818,3165,0,1753043460,13149.971242859996,33584.79242631,53318.647622640005 2025-07-20,20:31:02.000,201,11053044,2325,0,1753043461,13149.809571419995,34045.883068740004,53318.59172568001 2025-07-20,20:31:03.000,201,11052854,3165,0,1753043462,13149.84325297,34968.33222054,53318.74544232 2025-07-20,20:31:04.000,201,11052867,3165,0,1753043463,13149.70179046,30817.649395679997,53318.57076432001 2025-07-20,20:31:05.000,201,11052941,3285,0,1753043464,13149.72199939,33123.56080128001,53318.67557112 2025-07-20,20:31:06.000,201,11052872,2925,0,1753043465,13149.55359163999,27128.050164119995,53318.647622640005 2025-07-20,20:31:07.000,201,11052921,2764,0,1753043466,13149.60074581,29895.136801710003,53318.57775144 2025-07-20,20:31:08.000,201,11052851,3485,0,1753043467,13149.58053688,30356.32613196,53318.62666128 2025-07-20,20:31:09.000,201,11052887,3845,0,1753043468,13149.499701159999,28972.57486383,53318.647622640005 2025-07-20,20:31:10.000,201,11052936,2124,0,1753043469,13149.49296484999,26666.70575301,53318.57775144 2025-07-20,20:31:11.000,201,11053050,3085,0,1753043470,13149.466019609994,24360.702708719997,53318.51486736 2025-07-20,20:31:12.000,201,11052656,3005,0,1753043471,13149.58053688,26666.69165475,53318.598712800005 2025-07-20,20:31:13.000,201,11052987,3685,0,1753043472,13149.56032795,25283.010877919995,53318.75242944 2025-07-20,20:31:14.000,201,11052994,2405,0,1753043473,13149.60074581,32200.843782540003,53318.66159688001 2025-07-20,20:31:15.000,201,11052920,2965,0,1753043474,13149.647899979995,25283.032025310007,53318.58473856 2025-07-20,20:31:16.000,201,11052839,3804,0,1753043475,13149.67484521999,29894.86893477,53318.647622640005 2025-07-20,20:31:17.000,201,11052896,3165,0,1753043476,13149.769153559995,33584.33423286,53318.68255824 2025-07-20,20:31:18.000,201,11052764,2925,0,1753043477,13149.80283511,27588.844743089998,53318.74544232 2025-07-20,20:31:19.000,201,11052896,2245,0,1753043478,13149.890407139996,28972.455028619996,53318.60569992 2025-07-20,20:31:20.000,201,11052827,3765,0,1753043479,13149.977979169991,30356.093510670005,53318.71050672001 2025-07-20,20:31:21.000,201,11052916,2885,0,1753043480,13150.126177990001,28511.40668097,53318.66858400001 2025-07-20,20:31:22.000,201,11052952,3005,0,1753043481,13150.119441679992,33584.50341198,53318.73845520001 2025-07-20,20:31:23.000,201,11052874,2965,0,1753043482,13150.153123229997,27589.028020469996,53318.766403680005 2025-07-20,20:31:24.000,201,11052820,2205,0,1753043483,13150.099232749992,35890.696782779996,53318.696532480004 2025-07-20,20:31:25.000,201,11052891,2764,0,1753043484,13150.186804780002,31278.662497679994,53318.766403680005 2025-07-20,20:31:26.000,201,11052982,2844,0,1753043485,13150.267640500002,28972.779288599995,53318.75941656001 2025-07-20,20:31:27.000,201,11052805,2685,0,1753043486,13150.361948839993,28050.499315919995,53318.75941656001 2025-07-20,20:31:28.000,201,11052902,3325,0,1753043487,13150.442784559993,30356.530556729995,53318.80133928 2025-07-20,20:31:29.000,201,11052840,3005,0,1753043488,13150.422575629993,26667.044111249998,53318.87121048 2025-07-20,20:31:30.000,201,11052983,3165,0,1753043489,13150.429311939988,32201.37246729,53318.843262 2025-07-20,20:31:31.000,201,11052996,2124,0,1753043490,13150.476466109998,24822.322035899997,53318.92012032 2025-07-20,20:31:32.000,201,11053100,3045,0,1753043491,13150.530356589989,31278.789382019997,53319.031914240004 2025-07-20,20:31:33.000,201,11052906,3045,0,1753043492,13150.476466109998,32201.386565549998,53318.80133928 2025-07-20,20:31:34.000,201,11052931,3245,0,1753043493,13150.530356589989,27128.212294109995,53318.92012032 2025-07-20,20:31:35.000,201,11052784,2925,0,1753043494,13150.469729799988,29434.137797970005,53318.89915896 2025-07-20,20:31:36.000,201,11052754,2644,0,1753043495,13150.436048249998,25744.686598140004,53318.78736504001 2025-07-20,20:31:37.000,201,11052959,2405,0,1753043496,13150.489938729988,27589.30998567,53318.80832640001 2025-07-20,20:31:38.000,201,11052898,2764,0,1753043497,13150.590983379989,31278.958561139996,53318.90614608001 2025-07-20,20:31:39.000,201,11052823,3165,0,1753043498,13150.617928619999,27128.367374969996,53318.885184720006 2025-07-20,20:31:40.000,201,11052894,2285,0,1753043499,13150.638137549999,34507.608132869995,53318.96204304 2025-07-20,20:31:41.000,201,11052983,2965,0,1753043500,13150.718973269999,28512.139790490008,53318.9480688 2025-07-20,20:31:42.000,201,11052839,2525,0,1753043501,13150.766127439994,27589.77522825,53318.97601728001 2025-07-20,20:31:43.000,201,11052924,3085,0,1753043502,13150.79980899,26667.417715140007,53319.01794 2025-07-20,20:31:44.000,201,11053060,2205,0,1753043503,13150.85369946999,33585.39865149,53319.11575968 2025-07-20,20:31:45.000,201,11052805,3645,0,1753043504,13150.90085364,30356.81252193,53319.10877256 2025-07-20,20:31:46.000,201,11053041,3565,0,1753043505,13151.02210722,26667.403616879994,53319.150695280005 2025-07-20,20:31:47.000,201,11053008,2325,0,1753043506,13151.12315187,31740.443954849994,53319.24152784001 2025-07-20,20:31:48.000,201,11052807,2605,0,1753043507,13151.16356973,31279.120691129996,53319.12274680001 2025-07-20,20:31:49.000,201,11052873,2925,0,1753043508,13151.217460209991,31740.317070510006,53319.16466952001 2025-07-20,20:31:50.000,201,11052913,3005,0,1753043509,13151.291559619996,28973.166990750004,53319.21357936001 2025-07-20,20:31:51.000,201,11052923,3485,0,1753043510,13151.385867960002,30356.657441069998,53319.101785440005 2025-07-20,20:31:52.000,201,11052831,2444,0,1753043511,13151.385867960002,27128.134753680002,53319.150695280005 2025-07-20,20:31:53.000,201,11052876,2644,0,1753043512,13151.406076890002,34968.473203140005,53319.2974248 2025-07-20,20:31:54.000,201,11052898,2764,0,1753043513,13151.459967369992,31740.028056180003,53319.21357936001 2025-07-20,20:31:55.000,201,11052975,3045,0,1753043514,13151.426285820002,29894.946475200006,53319.39524448 2025-07-20,20:31:56.000,201,11052863,3365,0,1753043515,13151.419549509992,26666.86083387,53319.269476320005 2025-07-20,20:31:57.000,201,11052804,3325,0,1753043516,13151.345450100001,26666.69165475,53319.367296000004 2025-07-20,20:31:58.000,201,11052879,3365,0,1753043517,13151.486912610002,32200.977716010006,53319.33236040001 2025-07-20,20:31:59.000,201,11052904,2764,0,1753043518,13151.311768549996,26666.628212580006,53319.367296000004 2025-07-20,20:32:00.000,201,11052841,2725,0,1753043519,13151.338713789992,33123.215393909995,53319.34633464 2025-07-20,20:32:01.000,201,11052923,3405,0,1753043520,13151.358922719992,31278.486269429995,53319.36030888001 2025-07-20,20:32:02.000,201,11052786,3045,0,1753043521,13151.379131649992,30817.367430479993,53319.38127024001 2025-07-20,20:32:03.000,201,11052809,3725,0,1753043522,13151.419549509992,31739.781336629996,53319.437167200005 2025-07-20,20:32:04.000,201,11052984,3045,0,1753043523,13151.372395339997,28972.638305999993,53319.36030888001 2025-07-20,20:32:05.000,201,11052910,2444,0,1753043524,13151.439758439992,28972.596011219997,53319.45114144 2025-07-20,20:32:06.000,201,11052815,3245,0,1753043525,13151.358922719992,30817.515462209994,53319.36030888001 2025-07-20,20:32:07.000,201,11052955,2805,0,1753043526,13151.406076890002,33584.71488588001,53319.44415432 2025-07-20,20:32:08.000,201,11052850,2925,0,1753043527,13151.399340579992,32662.434913200006,53319.44415432 2025-07-20,20:32:09.000,201,11052908,2685,0,1753043528,13151.406076890002,28972.997811630004,53319.42319296 2025-07-20,20:32:11.000,201,11052806,3485,0,1753043530,13151.459967369992,28050.562758090004,53319.534986880004 2025-07-20,20:32:11.000,201,11052994,2764,0,1753043530,13151.500385229992,25744.623155969995,53319.534986880004 2025-07-20,20:32:12.000,201,11052872,2885,0,1753043531,13151.574484639998,29895.404668649993,53319.437167200005 2025-07-20,20:32:13.000,201,11052903,2525,0,1753043532,13151.567748330002,34968.430908359995,53319.4721028 2025-07-20,20:32:14.000,201,11052975,3645,0,1753043533,13151.581220949993,28050.527512440007,53319.50005128001 2025-07-20,20:32:15.000,201,11052952,3165,0,1753043534,13151.581220949993,29895.305980830002,53319.47908992001 2025-07-20,20:32:16.000,201,11052965,3485,0,1753043535,13151.601429879993,25283.313990509996,53319.57690960001 2025-07-20,20:32:17.000,201,11052904,3085,0,1753043536,13151.621638809993,31278.77528376,53319.56293536 2025-07-20,20:32:18.000,201,11052897,3525,0,1753043537,13151.641847739993,28511.57586009,53319.56992248 2025-07-20,20:32:19.000,201,11052916,2844,0,1753043538,13151.682265599993,28972.800435989993,53319.57690960001 2025-07-20,20:32:20.000,201,11052919,4165,0,1753043539,13151.587957260002,33123.581948670006,53319.66774216001 2025-07-20,20:32:21.000,201,11052916,3205,0,1753043540,13151.534066779997,30817.536609600007,53319.52101264 2025-07-20,20:32:22.000,201,11052918,3045,0,1753043541,13151.453231059997,28050.358333320008,53319.604858080005 2025-07-20,20:32:23.000,201,11052926,2565,0,1753043542,13151.446494750002,27589.204248719994,53319.49306416 2025-07-20,20:32:24.000,201,11052900,2644,0,1753043543,13151.439758439992,29895.200243879997,53319.555948240006 2025-07-20,20:32:25.000,201,11052839,2764,0,1753043544,13151.325241170001,29433.989766240004,53319.56992248 2025-07-20,20:32:26.000,201,11052945,3485,0,1753043545,13151.372395339997,33584.672591099996,53319.51402552 2025-07-20,20:32:27.000,201,11052948,2844,0,1753043546,13151.439758439992,38657.80456776,53319.56293536 2025-07-20,20:32:28.000,201,11052982,3205,0,1753043547,13151.352186409997,30817.480216559998,53319.41620584 2025-07-20,20:32:29.000,201,11052919,3765,0,1753043548,13151.392604269997,32662.223439299996,53319.4721028 2025-07-20,20:32:30.000,201,11052868,1885,0,1753043549,13151.412813199997,31278.58495725,53319.43018008001 2025-07-20,20:32:31.000,201,11053001,2885,0,1753043550,13151.338713789992,30356.241542400006,53319.52101264 2025-07-20,20:32:32.000,201,11052883,3565,0,1753043551,13151.493648919997,28050.330136799996,53319.43018008001 2025-07-20,20:32:33.000,201,11052893,3245,0,1753043552,13151.554275709997,29894.932376940007,53319.52101264 2025-07-20,20:32:34.000,201,11052892,3245,0,1753043553,13151.547539400002,28050.182105069995,53319.47908992001 2025-07-20,20:32:35.000,201,11052795,3645,0,1753043554,13151.608166190003,29894.946475200006,53319.43018008001 2025-07-20,20:32:36.000,201,11052953,3725,0,1753043555,13151.641847739993,29433.728948429998,53319.45812856001 2025-07-20,20:32:37.000,201,11052935,3565,0,1753043556,13151.628375120003,27589.091462640004,53319.40921872001 2025-07-20,20:32:38.000,201,11052851,3525,0,1753043557,13151.675529289998,26666.67755649,53319.38127024001 2025-07-20,20:32:39.000,201,11052942,3245,0,1753043558,13151.655320359998,29433.771243209994,53319.52101264 2025-07-20,20:32:40.000,201,11052904,2325,0,1753043559,13151.830464419989,30356.445967170002,53319.40921872001 2025-07-20,20:32:41.000,201,11052861,2644,0,1753043560,13151.729419769988,30356.290886310002,53319.43018008001 2025-07-20,20:32:42.000,201,11052855,3365,0,1753043561,13151.756365009998,24822.244495470004,53319.39524448 2025-07-20,20:32:43.000,201,11052813,3525,0,1753043562,13151.884354899994,28973.04715554,53319.4022316 2025-07-20,20:32:44.000,201,11052814,2124,0,1753043563,13151.89109120999,30817.804476539997,53319.46511568 2025-07-20,20:32:45.000,201,11052844,2365,0,1753043564,13151.965190619994,30356.833669319996,53319.37428312 2025-07-20,20:32:46.000,201,11053060,3045,0,1753043565,13151.99887217,31279.162985910007,53319.47908992001 2025-07-20,20:32:47.000,201,11052981,3165,0,1753043566,13152.03929003,28973.244531179997,53319.35332176 2025-07-20,20:32:48.000,201,11052740,3365,0,1753043567,13152.12012575,28512.245527439998,53319.43018008001 2025-07-20,20:32:49.000,201,11052745,3725,0,1753043568,13152.18075254,26206.235434019996,53319.37428312 2025-07-20,20:32:50.000,201,11052994,3325,0,1753043569,13152.15380729999,34046.40470436,53319.56293536 2025-07-20,20:32:51.000,201,11052886,3125,0,1753043570,13152.207697779995,29895.559749509994,53319.49306416 2025-07-20,20:32:52.000,201,11052755,2885,0,1753043571,13152.18075254,28050.837674160008,53319.6118452 2025-07-20,20:32:53.000,201,11052894,2844,0,1753043572,13152.09991682,29434.33517361,53319.63280656 2025-07-20,20:32:54.000,201,11052804,2965,0,1753043573,13152.07297157999,30356.509409339997,53319.40921872001 2025-07-20,20:32:55.000,201,11052912,3285,0,1753043574,13152.066235269995,29895.32712822,53319.46511568 2025-07-20,20:32:56.000,201,11052917,4004,0,1753043575,13152.07297157999,29434.03911015,53319.63979368 2025-07-20,20:32:57.000,201,11052962,3285,0,1753043576,13151.97866324,31739.88002445,53319.58389672 2025-07-20,20:32:58.000,201,11052884,3245,0,1753043577,13151.93150906999,28511.519467050006,53319.43018008001 2025-07-20,20:32:59.000,201,11053213,3045,0,1753043578,13151.985399549994,34045.544710500006,53319.61883232 2025-07-20,20:33:01.000,201,11052926,2725,0,1753043580,13151.709210839988,28972.26470211,53319.33236040001 2025-07-20,20:33:01.000,201,11052830,2485,0,1753043580,13151.682265599993,26205.0793767,53319.541974 2025-07-20,20:33:02.000,201,11052959,4004,0,1753043581,13151.641847739993,32661.54672282,53319.42319296 2025-07-20,20:33:03.000,201,11053160,2525,0,1753043582,13151.453231059997,29433.439934099995,53319.57690960001 2025-07-20,20:33:04.000,201,11052859,3885,0,1753043583,13151.379131649992,25282.820551409997,53319.555948240006 2025-07-20,20:33:05.000,201,11052929,3685,0,1753043584,13151.224196520001,25282.764158370002,53319.29043768001 2025-07-20,20:33:06.000,201,11053165,3605,0,1753043585,13151.109679249996,29894.890082159996,53319.68870352 2025-07-20,20:33:07.000,201,11052893,3845,0,1753043586,13151.06252508,29433.84878364,53319.23454072 2025-07-20,20:33:08.000,201,11052721,2965,0,1753043587,13151.11641555999,28050.153908549997,53319.30441192 2025-07-20,20:33:09.000,201,11052913,3685,0,1753043588,13150.95474411999,26205.445931459995,53319.6118452 2025-07-20,20:33:10.000,201,11052902,3165,0,1753043589,13151.06252508,33123.0250674,53319.101785440005 2025-07-20,20:33:11.000,201,11053216,3125,0,1753043590,13151.11641555999,23899.54157499,53319.220566480006 2025-07-20,20:33:12.000,201,11053026,2605,0,1753043591,13151.049052459995,30356.114658060003,53319.37428312 2025-07-20,20:33:13.000,201,11053126,3085,0,1753043592,13151.210723899996,30356.361377609996,53319.17864376 2025-07-20,20:33:14.000,201,11052639,3125,0,1753043593,13151.251141759996,30356.16400197,53319.24152784001 2025-07-20,20:33:15.000,201,11052797,2725,0,1753043594,13151.352186409997,26667.142799070003,53319.26248920001 2025-07-20,20:33:16.000,201,11052944,2245,0,1753043595,13151.480176299992,29433.834685380003,53319.17864376 2025-07-20,20:33:17.000,201,11052876,3285,0,1753043596,13151.473439989997,32200.597062989997,53319.41620584 2025-07-20,20:33:18.000,201,11052888,3365,0,1753043597,13151.702474529993,28972.638305999993,53319.24851496 2025-07-20,20:33:19.000,201,11052723,3965,0,1753043598,13151.97192692999,26205.347243640004,53319.199605120004 2025-07-20,20:33:20.000,201,11052590,3165,0,1753043599,13151.763101319993,22054.889990940006,53319.28345056 2025-07-20,20:33:21.000,201,11052816,2605,0,1753043600,13151.93150906999,26666.69870388,53319.21357936001 2025-07-20,20:33:22.000,201,11052852,3485,0,1753043601,13152.046026339995,28972.462077749995,53319.43018008001 2025-07-20,20:33:23.000,201,11052961,3804,0,1753043602,13151.938245379999,29894.608116960007,53319.31139904001 2025-07-20,20:33:24.000,201,11052887,2885,0,1753043603,13152.005608479994,28049.94243465,53319.555948240006 2025-07-20,20:33:25.000,201,11052973,3125,0,1753043604,13152.03929003,32200.759192979996,53319.388257360006 2025-07-20,20:33:26.000,201,11052659,3605,0,1753043605,13151.95171799999,32200.681652550003,53319.34633464 2025-07-20,20:33:27.000,201,11052761,3765,0,1753043606,13151.857409659999,33584.256692430004,53319.43018008001 2025-07-20,20:33:28.000,201,11052812,3045,0,1753043607,13151.662056669993,25743.93939036,53319.50703840001 2025-07-20,20:33:29.000,201,11052877,3725,0,1753043608,13151.648584049988,32200.780340369995,53319.39524448 2025-07-20,20:33:30.000,201,11052654,3165,0,1753043609,13151.567748330002,29433.468130620007,53319.44415432 2025-07-20,20:33:31.000,201,11052839,3645,0,1753043610,13151.399340579992,28049.97063117,53319.437167200005 2025-07-20,20:33:32.000,201,11052793,3365,0,1753043611,13151.399340579992,25282.686617939995,53319.6118452 2025-07-20,20:33:33.000,201,11052852,3205,0,1753043612,13151.284823310001,27127.570823279995,53319.52101264 2025-07-20,20:33:34.000,201,11053023,3645,0,1753043613,13151.311768549996,32200.73804559,53319.43018008001 2025-07-20,20:33:35.000,201,11053075,3685,0,1753043614,13151.210723899996,34506.98780943001,53319.40921872001 2025-07-20,20:33:36.000,201,11052860,3525,0,1753043615,13151.16356973,25283.11661487,53319.46511568 2025-07-20,20:33:37.000,201,11052974,2844,0,1753043616,13151.089470319996,30817.543658730006,53319.42319296 2025-07-20,20:33:38.000,201,11052788,3325,0,1753043617,13151.07599769999,27589.366378709994,53319.37428312 2025-07-20,20:33:39.000,201,11053023,3645,0,1753043618,13151.049052459995,28511.942414849997,53319.36030888001 2025-07-20,20:33:40.000,201,11052879,3804,0,1753043619,13151.150097109996,23438.895027749997,53319.29043768001 2025-07-20,20:33:41.000,201,11052869,3245,0,1753043620,13151.11641555999,32201.66853075,53319.50703840001 2025-07-20,20:33:42.000,201,11052874,3325,0,1753043621,13151.20398759,29434.793367060003,53319.33236040001 2025-07-20,20:33:43.000,201,11052923,3725,0,1753043622,13151.257878069991,30818.42479998,53319.39524448 2025-07-20,20:33:44.000,201,11052753,3765,0,1753043623,13151.257878069991,27128.712782339993,53319.33934752001 2025-07-20,20:33:45.000,201,11053034,2124,0,1753043624,13151.325241170001,29896.109581650002,53319.28345056 2025-07-20,20:33:46.000,201,11052896,2365,0,1753043625,13151.426285820002,34046.70076782,53319.33934752001 2025-07-20,20:33:47.000,201,11052669,2605,0,1753043626,13151.419549509992,33124.47013905,53319.318386160005 2025-07-20,20:33:48.000,201,11052789,2565,0,1753043627,13151.466703680002,33124.35735296999,53319.47908992001 2025-07-20,20:33:49.000,201,11052865,3125,0,1753043628,13151.540803089993,28973.554692899997,53319.36030888001 2025-07-20,20:33:50.000,201,11052839,2325,0,1753043629,13151.601429879993,29434.701728369997,53319.27646344 2025-07-20,20:33:51.000,201,11053046,3325,0,1753043630,13151.608166190003,27128.740978860005,53319.43018008001 2025-07-20,20:33:52.000,201,11052946,3405,0,1753043631,13151.527330470002,31740.577888319996,53319.388257360006 2025-07-20,20:33:53.000,201,11052976,3205,0,1753043632,13151.459967369992,28512.06929919,53319.31139904001 2025-07-20,20:33:54.000,201,11052771,3685,0,1753043633,13151.439758439992,32663.034089249995,53319.33934752001 2025-07-20,20:33:55.000,201,11052905,3685,0,1753043634,13151.419549509992,31279.21937895,53319.35332176 2025-07-20,20:33:56.000,201,11052817,2885,0,1753043635,13151.385867960002,26206.143795330005,53319.31139904001 2025-07-20,20:33:57.000,201,11052904,3365,0,1753043636,13151.466703680002,28511.91421833,53319.29043768001 2025-07-20,20:33:58.000,201,11052892,3444,0,1753043637,13151.453231059997,26667.100504290007,53319.28345056 2025-07-20,20:33:59.000,201,11052938,2805,0,1753043638,13151.426285820002,33584.63029632,53319.29043768001 2025-07-20,20:34:01.000,201,11053109,3485,0,1753043640,13151.453231059997,24822.314986769998,53319.37428312 2025-07-20,20:34:01.000,201,11052671,2644,0,1753043640,13151.311768549996,28511.674547910006,53319.46511568 2025-07-20,20:34:02.000,201,11052834,3325,0,1753043641,13151.338713789992,28511.74503921,53319.39524448 2025-07-20,20:34:03.000,201,11052936,3165,0,1753043642,13151.331977479997,31278.782332889998,53319.20659224 2025-07-20,20:34:04.000,201,11053204,2925,0,1753043643,13151.257878069991,29895.066310409995,53319.34633464 2025-07-20,20:34:05.000,201,11052907,3605,0,1753043644,13151.190514969996,28050.323087669996,53319.28345056 2025-07-20,20:34:06.000,201,11052836,3165,0,1753043645,13151.271350689996,28511.336189669993,53319.19261800001 2025-07-20,20:34:07.000,201,11052975,3565,0,1753043646,13151.150097109996,25744.341190770007,53319.27646344 2025-07-20,20:34:08.000,201,11053010,3125,0,1753043647,13151.07599769999,31278.620202899998,53319.21357936001 2025-07-20,20:34:09.000,201,11052908,2205,0,1753043648,13151.136624489991,33584.70078761999,53319.21357936001 2025-07-20,20:34:10.000,201,11052902,2565,0,1753043649,13151.177042349991,27589.225396110007,53319.19261800001 2025-07-20,20:34:11.000,201,11053003,3405,0,1753043650,13151.10294294,31740.169038780004,53319.27646344 2025-07-20,20:34:12.000,201,11052808,3485,0,1753043651,13150.9412715,28050.696691560006,53319.06684984 2025-07-20,20:34:13.000,201,11052989,2844,0,1753043652,13150.92106257,29434.257633179994,53319.12274680001 2025-07-20,20:34:14.000,201,11053108,3325,0,1753043653,13150.988425669995,33124.20227211001,53319.269476320005 2025-07-20,20:34:15.000,201,11053003,3885,0,1753043654,13150.927798879995,33124.491286439996,53319.16466952001 2025-07-20,20:34:16.000,201,11052853,2525,0,1753043655,13150.806545299994,32663.210317499994,53319.24851496 2025-07-20,20:34:17.000,201,11053044,3125,0,1753043656,13150.887381019995,27590.08538997,53319.19261800001 2025-07-20,20:34:18.000,201,11052895,2565,0,1753043657,13150.88064471,31280.128716720006,53319.05986272 2025-07-20,20:34:19.000,201,11053026,3045,0,1753043658,13150.89411732999,24361.95745386,53319.25550208 2025-07-20,20:34:20.000,201,11053023,2245,0,1753043659,13150.90085364,23439.917151600006,53319.17864376 2025-07-20,20:34:21.000,201,11052772,3405,0,1753043660,13151.03557983999,28051.70471715,53319.01794 2025-07-20,20:34:22.000,201,11052872,2885,0,1753043661,13150.97495304999,29896.567775100004,53319.21357936001 2025-07-20,20:34:23.000,201,11052837,2844,0,1753043662,13151.00189829,28052.014878870003,53319.13672104 2025-07-20,20:34:24.000,201,11053014,3245,0,1753043663,13151.109679249996,29435.30795355,53318.9480688 2025-07-20,20:34:25.000,201,11052857,3444,0,1753043664,13151.1433608,26206.855757459998,53319.150695280005 2025-07-20,20:34:26.000,201,11053045,3565,0,1753043665,13151.156833419991,27129.43884273,53319.08082408 2025-07-20,20:34:27.000,201,11052618,3285,0,1753043666,13151.338713789992,25745.807409810004,53319.01794 2025-07-20,20:34:28.000,201,11052904,2885,0,1753043667,13151.345450100001,28973.935345920007,53319.09479832001 2025-07-20,20:34:29.000,201,11052786,2844,0,1753043668,13151.507121540002,26667.840662939998,53319.1576824 2025-07-20,20:34:30.000,201,11052762,2365,0,1753043669,13151.500385229992,30818.551684320002,53319.150695280005 2025-07-20,20:34:31.000,201,11052872,3405,0,1753043670,13151.480176299992,30818.488242149993,53319.21357936001 2025-07-20,20:34:32.000,201,11052643,3405,0,1753043671,13151.628375120003,29434.906153140008,53319.199605120004 2025-07-20,20:34:33.000,201,11053048,3125,0,1753043672,13151.567748330002,30356.981701049997,53319.25550208 2025-07-20,20:34:34.000,201,11053286,3005,0,1753043673,13151.561012019993,28512.478148730006,53319.101785440005 2025-07-20,20:34:35.000,201,11052799,3365,0,1753043674,13151.648584049988,31740.599035709994,53319.24851496 2025-07-20,20:34:36.000,201,11052773,3645,0,1753043675,13151.574484639998,28973.498299860003,53319.29043768001 2025-07-20,20:34:37.000,201,11052850,2405,0,1753043676,13151.675529289998,28512.569787419998,53319.367296000004 2025-07-20,20:34:38.000,201,11052999,3845,0,1753043677,13151.635111429998,32201.872955519997,53319.30441192 2025-07-20,20:34:39.000,201,11052971,2725,0,1753043678,13151.527330470002,32202.133773330002,53319.269476320005 2025-07-20,20:34:41.000,201,11052852,3165,0,1753043680,13151.614902499998,24822.984654119995,53319.21357936001 2025-07-20,20:34:41.000,201,11052925,3685,0,1753043680,13151.587957260002,28973.730921149996,53319.28345056 2025-07-20,20:34:42.000,201,11052878,3485,0,1753043681,13151.816991799999,26206.376416619998,53319.437167200005 2025-07-20,20:34:43.000,201,11053068,3405,0,1753043682,13151.709210839988,31279.635277620007,53319.38127024001 2025-07-20,20:34:44.000,201,11052761,3804,0,1753043683,13151.702474529993,27128.853764939995,53319.35332176 2025-07-20,20:34:45.000,201,11052585,3804,0,1753043684,13151.702474529993,31741.03608177,53319.45114144 2025-07-20,20:34:46.000,201,11052725,2725,0,1753043685,13151.722683459993,26667.600992520005,53319.50703840001 2025-07-20,20:34:47.000,201,11052819,3125,0,1753043686,13151.756365009998,24361.696636049994,53319.4022316 2025-07-20,20:34:48.000,201,11052877,3565,0,1753043687,13151.843937039994,33585.58192887,53319.52799976001 2025-07-20,20:34:49.000,201,11053079,2525,0,1753043688,13151.830464419989,32201.710825529997,53319.4721028 2025-07-20,20:34:50.000,201,11052963,3685,0,1753043689,13151.870882279989,28512.597983939995,53319.51402552 2025-07-20,20:34:51.000,201,11052999,2764,0,1753043690,13151.675529289998,27590.043095190005,53319.52799976001 2025-07-20,20:34:52.000,201,11053018,3125,0,1753043691,13151.749628699989,30818.227424340002,53319.59088384 2025-07-20,20:34:53.000,201,11052999,2844,0,1753043692,13151.756365009998,30818.375456070004,53319.534986880004 2025-07-20,20:34:54.000,201,11053021,3804,0,1753043693,13151.796782869998,30818.319063029994,53319.604858080005 2025-07-20,20:34:55.000,201,11052838,2605,0,1753043694,13151.769837629989,28973.420759429995,53319.63280656 2025-07-20,20:34:56.000,201,11052904,2485,0,1753043695,13151.662056669993,27128.94540363,53319.56992248 2025-07-20,20:34:57.000,201,11052717,3085,0,1753043696,13151.709210839988,27590.078340840002,53319.67472928001 2025-07-20,20:34:58.000,201,11052922,3444,0,1753043697,13151.736156079998,29896.363350329993,53319.772548960005 2025-07-20,20:34:59.000,201,11052686,3365,0,1753043698,13151.689001909988,26667.741975120007,53319.555948240006 2025-07-20,20:35:00.000,201,11052727,3525,0,1753043699,13151.547539400002,29435.075332260007,53319.54896112001 2025-07-20,20:35:01.000,201,11053020,3365,0,1753043700,13151.729419769988,30357.320059289996,53319.486077040005 2025-07-20,20:35:02.000,201,11053048,3525,0,1753043701,13151.655320359998,34046.7430626,53319.4022316 2025-07-20,20:35:03.000,201,11053114,3365,0,1753043702,13151.668792979988,25283.976608729994,53319.73062624 2025-07-20,20:35:04.000,201,11053015,3285,0,1753043703,13151.803519179994,28512.619131329993,53319.59088384 2025-07-20,20:35:05.000,201,11053056,3205,0,1753043704,13151.810255489989,26667.720827729994,53319.7515876 2025-07-20,20:35:06.000,201,11053189,3005,0,1753043705,13151.783310249994,31279.614130229995,53319.555948240006 2025-07-20,20:35:07.000,201,11052934,2805,0,1753043706,13151.91130013999,32663.15392446,53319.67472928001 2025-07-20,20:35:08.000,201,11052673,3205,0,1753043707,13151.93150906999,28973.611085940007,53319.81447168001 2025-07-20,20:35:09.000,201,11052960,2165,0,1753043708,13151.95171799999,30818.192178690006,53319.83543304001 2025-07-20,20:35:10.000,201,11052968,2285,0,1753043709,13151.89109120999,31740.436905719995,53319.891330000006 2025-07-20,20:35:11.000,201,11052922,3205,0,1753043710,13152.03929003,33123.899159520006,53319.653767920005 2025-07-20,20:35:12.000,201,11052733,3645,0,1753043711,13151.99887217,23439.02191209,53319.80049744 2025-07-20,20:35:13.000,201,11052772,3085,0,1753043712,13152.066235269995,31740.641330490005,53320.01011104001 2025-07-20,20:35:14.000,201,11052882,3365,0,1753043713,13152.09991682,31279.177084170005,53319.702677760004 2025-07-20,20:35:15.000,201,11052667,3725,0,1753043714,13152.33568766999,28973.244531179997,53319.73761336 2025-07-20,20:35:16.000,201,11053113,2965,0,1753043715,13152.248115639995,26206.242483149996,53320.05203376001 2025-07-20,20:35:17.000,201,11052813,3325,0,1753043716,13152.227906709995,31279.55773719,53319.84940728 2025-07-20,20:35:18.000,201,11052742,2245,0,1753043717,13152.24137933,27589.669491299996,53319.79351032001 2025-07-20,20:35:19.000,201,11052938,3085,0,1753043718,13152.248115639995,31740.740018309996,53319.86338152001 2025-07-20,20:35:20.000,201,11052791,2805,0,1753043719,13152.25485194999,30818.26266999,53319.87735576 2025-07-20,20:35:21.000,201,11053095,2205,0,1753043720,13152.24137933,28512.090446579998,53320.00312392001 2025-07-20,20:35:22.000,201,11052966,2885,0,1753043721,13152.26158826,35430.212365529995,53319.84242016001 2025-07-20,20:35:23.000,201,11052775,2405,0,1753043722,13152.207697779995,28512.323067870006,53319.90530424 2025-07-20,20:35:24.000,201,11052742,2085,0,1753043723,13152.11338943999,29895.743026890006,53319.97517544 2025-07-20,20:35:25.000,201,11053159,3205,0,1753043724,13152.16054361,27128.733929730006,53319.96818832 2025-07-20,20:35:26.000,201,11052915,3165,0,1753043725,13152.16054361,30357.066290610004,53319.891330000006 2025-07-20,20:35:27.000,201,11053012,3005,0,1753043726,13152.13359836999,31740.422807459996,53320.107930720005 2025-07-20,20:35:28.000,201,11052913,3565,0,1753043727,13151.89109120999,31279.607081099995,53319.9961368 2025-07-20,20:35:29.000,201,11052915,3444,0,1753043728,13151.918036449999,31740.725920049998,53319.89831712 2025-07-20,20:35:30.000,201,11052885,3525,0,1753043729,13151.918036449999,31279.177084170005,53319.61883232 2025-07-20,20:35:31.000,201,11053051,3565,0,1753043730,13151.918036449999,29434.65943359,53319.87735576 2025-07-20,20:35:32.000,201,11052771,3325,0,1753043731,13151.850673349989,32202.218362889995,53319.86338152001 2025-07-20,20:35:33.000,201,11052880,2925,0,1753043732,13151.864145969994,32202.3381981,53319.76556184001 2025-07-20,20:35:34.000,201,11053065,3685,0,1753043733,13151.918036449999,30357.11563452,53319.67472928001 2025-07-20,20:35:35.000,201,11053016,3165,0,1753043734,13151.944981689994,32663.330152709997,53319.82844592 2025-07-20,20:35:36.000,201,11052801,2725,0,1753043735,13151.924772759994,28512.457001339993,53319.7865232 2025-07-20,20:35:37.000,201,11052854,2045,0,1753043736,13151.830464419989,30357.362354070006,53319.62581944001 2025-07-20,20:35:38.000,201,11052776,2925,0,1753043737,13151.776573939998,29896.504332929995,53319.39524448 2025-07-20,20:35:39.000,201,11053034,2965,0,1753043738,13151.816991799999,34046.982733020006,53319.77953608 2025-07-20,20:35:50.000,201,11052771,3485,0,1753043749,13151.965190619994,34046.637325649994,53319.56992248 2025-07-20,20:35:51.000,201,11052887,3005,0,1753043750,13151.99887217,31740.599035709994,53319.534986880004 2025-07-20,20:35:52.000,201,11052981,3725,0,1753043751,13151.97192692999,33124.2939108,53319.56992248 2025-07-20,20:35:53.000,201,11053085,3525,0,1753043752,13152.066235269995,24822.477116759997,53319.52799976001 2025-07-20,20:35:54.000,201,11052891,3205,0,1753043753,13152.106653129995,28512.160937880006,53319.772548960005 2025-07-20,20:35:55.000,201,11053003,2405,0,1753043754,13151.99213585999,28050.633249389997,53319.58389672 2025-07-20,20:35:56.000,201,11052782,1885,0,1753043755,13152.086444199995,31279.360361550003,53319.37428312 2025-07-20,20:35:57.000,201,11052923,3325,0,1753043756,13152.12012575,25283.659397879994,53319.534986880004 2025-07-20,20:35:58.000,201,11052906,3045,0,1753043757,13152.18075254,29434.299927960004,53319.437167200005 2025-07-20,20:35:59.000,201,11052919,3525,0,1753043758,13152.28179719,31279.303968509994,53319.59088384 2025-07-20,20:36:00.000,201,11052837,2725,0,1753043759,13152.26158826,23439.02896122,53319.42319296 2025-07-20,20:36:01.000,201,11053160,2405,0,1753043760,13152.268324569995,30818.142834779996,53319.50703840001 2025-07-20,20:36:02.000,201,11052846,2764,0,1753043761,13152.38284184,26667.382469489996,53319.47908992001 2025-07-20,20:36:03.000,201,11053032,2085,0,1753043762,13152.40305077,28973.427808559994,53319.52101264 2025-07-20,20:36:04.000,201,11052765,3444,0,1753043763,13152.396314459991,34507.664525910004,53319.49306416 2025-07-20,20:36:05.000,201,11052978,3485,0,1753043764,13152.409787079996,29434.68058098,53319.4721028 2025-07-20,20:36:06.000,201,11052797,3525,0,1753043765,13152.396314459991,32663.041138379995,53319.33934752001 2025-07-20,20:36:07.000,201,11052831,3325,0,1753043766,13152.463677560001,28512.301920480008,53319.49306416 2025-07-20,20:36:08.000,201,11052926,3205,0,1753043767,13152.477150179991,30356.93940627,53319.45114144 2025-07-20,20:36:09.000,201,11052736,2285,0,1753043768,13152.376105529991,25745.187086370002,53319.39524448 2025-07-20,20:36:10.000,201,11053024,3285,0,1753043769,13152.416523389991,31279.466098499994,53319.541974 2025-07-20,20:36:11.000,201,11052969,3205,0,1753043770,13152.409787079996,29434.81451445,53319.56992248 2025-07-20,20:36:12.000,201,11052942,2925,0,1753043771,13152.423259700001,29895.855812969996,53319.54896112001 2025-07-20,20:36:13.000,201,11052866,2685,0,1753043772,13152.423259700001,34507.967638500006,53319.541974 2025-07-20,20:36:14.000,201,11052874,2805,0,1753043773,13152.40305077,33124.13882994,53319.52799976001 2025-07-20,20:36:15.000,201,11052806,2885,0,1753043774,13152.33568766999,30357.12268365,53319.534986880004 2025-07-20,20:36:16.000,201,11052856,3085,0,1753043775,13152.36263291,30818.319063029994,53319.54896112001 2025-07-20,20:36:17.000,201,11053096,2844,0,1753043776,13152.389578149996,27128.740978860005,53319.52101264 2025-07-20,20:36:18.000,201,11052957,3525,0,1753043777,13152.40305077,32201.816562480002,53319.63979368 2025-07-20,20:36:19.000,201,11052739,3325,0,1753043778,13152.416523389991,24361.604997360002,53319.555948240006 2025-07-20,20:36:20.000,201,11052828,2565,0,1753043779,13152.328951359996,28973.604036810008,53319.50703840001 2025-07-20,20:36:21.000,201,11052840,3045,0,1753043780,13152.355896599991,26206.453957050006,53319.62581944001 2025-07-20,20:36:22.000,201,11052817,3485,0,1753043781,13152.33568766999,26206.432809660007,53319.62581944001 2025-07-20,20:36:23.000,201,11052922,2965,0,1753043782,13152.429996009996,24361.64024301,53319.388257360006 2025-07-20,20:36:24.000,201,11052881,3325,0,1753043783,13152.429996009996,26206.453957050006,53319.604858080005 2025-07-20,20:36:25.000,201,11052811,3605,0,1753043784,13152.396314459991,27590.007849539994,53319.54896112001 2025-07-20,20:36:26.000,201,11052902,3085,0,1753043785,13152.409787079996,29434.97664444,53319.67472928001 2025-07-20,20:36:27.000,201,11052906,3125,0,1753043786,13152.510831729996,25745.447904180008,53319.541974 2025-07-20,20:36:28.000,201,11052861,3325,0,1753043787,13152.578194829992,28973.766166800007,53319.6118452 2025-07-20,20:36:29.000,201,11052840,2685,0,1753043788,13152.531040659997,30818.685617790004,53319.56992248 2025-07-20,20:36:30.000,201,11052832,2764,0,1753043789,13152.645557930002,27128.889010590006,53319.541974 2025-07-20,20:36:31.000,201,11052941,3365,0,1753043790,13152.699448409992,31279.769211089995,53319.66075504 2025-07-20,20:36:32.000,201,11052893,3485,0,1753043791,13152.766811510002,29896.201220339994,53319.58389672 2025-07-20,20:36:33.000,201,11052895,3485,0,1753043792,13152.894801399998,30357.298911899998,53319.75857472 2025-07-20,20:36:34.000,201,11053001,3405,0,1753043793,13152.941955569993,28973.82960897,53319.82844592 2025-07-20,20:36:35.000,201,11052979,3685,0,1753043794,13153.069945459989,28051.450948469996,53319.71665200001 2025-07-20,20:36:36.000,201,11052990,3005,0,1753043795,13153.117099629999,32663.252612280005,53319.82844592 2025-07-20,20:36:37.000,201,11052743,3444,0,1753043796,13153.144044869994,29434.913202270007,53319.84940728 2025-07-20,20:36:38.000,201,11052944,2925,0,1753043797,13153.224880589994,31279.769211089995,53319.7865232 2025-07-20,20:36:39.000,201,11052898,2844,0,1753043798,13153.27877107,32663.266710540003,53319.87735576 2025-07-20,20:36:40.000,201,11052800,3165,0,1753043799,13153.27877107,25745.35626549,53319.91927848 2025-07-20,20:36:41.000,201,11052888,3085,0,1753043800,13153.406760959995,31279.663474140005,53319.93325272001 2025-07-20,20:36:42.000,201,11052854,3205,0,1753043801,13153.44044251,29434.877956619996,53319.98216256001 2025-07-20,20:36:43.000,201,11052892,3285,0,1753043802,13153.467387749995,29434.934349660005,53320.01709816 2025-07-20,20:36:44.000,201,11052804,2605,0,1753043803,13153.568432399996,29896.088434260004,53320.02408528 2025-07-20,20:36:45.000,201,11052923,3165,0,1753043804,13153.588641329996,28051.295867609995,53320.02408528 2025-07-20,20:36:46.000,201,11052908,3005,0,1753043805,13153.656004429991,28051.295867609995,53320.14985344001 2025-07-20,20:36:47.000,201,11052929,3165,0,1753043806,13153.676213359991,25284.096443939998,53320.107930720005 2025-07-20,20:36:48.000,201,11052927,3205,0,1753043807,13153.709894909996,30357.249567990002,53320.14286632 2025-07-20,20:36:49.000,201,11052896,3125,0,1753043808,13153.662740740001,33585.50438844001,53320.17081480001 2025-07-20,20:36:50.000,201,11052818,2485,0,1753043809,13153.635795499991,28051.2465237,53320.14286632 2025-07-20,20:36:51.000,201,11052972,3125,0,1753043810,13153.662740740001,34046.70076782,53320.1358792 2025-07-20,20:36:52.000,201,11052841,3325,0,1753043811,13153.656004429991,28051.020951540006,53320.17081480001 2025-07-20,20:36:53.000,201,11052843,3685,0,1753043812,13153.635795499991,30357.059241480005,53320.16382768 2025-07-20,20:36:54.000,201,11052873,3525,0,1753043813,13153.51454191999,29895.785321670002,53320.226711760006 2025-07-20,20:36:55.000,201,11052899,3685,0,1753043814,13153.52127823,27128.550652349993,53320.19177616 2025-07-20,20:36:56.000,201,11052954,3005,0,1753043815,13153.43370619999,28973.307973350005,53320.205750400004 2025-07-20,20:36:57.000,201,11052960,3005,0,1753043816,13153.41349726999,28973.18813814,53320.21972464001 2025-07-20,20:36:58.000,201,11052905,3365,0,1753043817,13153.41349726999,24361.217295209994,53320.23369888 2025-07-20,20:36:59.000,201,11052874,3045,0,1753043818,13153.29898,28973.159941620004,53320.19876328001 2025-07-20,20:37:00.000,201,11052897,3205,0,1753043819,13153.25182582999,29895.559749509994,53320.19876328001 2025-07-20,20:37:01.000,201,11052847,3205,0,1753043820,13153.21814428,32201.619186840006,53320.3105572 2025-07-20,20:37:02.000,201,11052914,2685,0,1753043821,13153.096890699999,32662.787369700003,53320.226711760006 2025-07-20,20:37:03.000,201,11052908,1645,0,1753043822,13153.049736529989,33123.97669995,53320.156840560005 2025-07-20,20:37:04.000,201,11052885,3725,0,1753043823,13152.995846049998,30356.875964100007,53320.23369888 2025-07-20,20:37:05.000,201,11052545,3405,0,1753043824,13152.915010329998,30356.847767579995,53320.26863448001 2025-07-20,20:37:06.000,201,11052502,2925,0,1753043825,13152.888065089988,30818.26971912,53320.240686 2025-07-20,20:37:07.000,201,11052529,3405,0,1753043826,13152.760075199993,28512.36536265,53320.29658296001 2025-07-20,20:37:08.000,201,11052468,3005,0,1753043827,13152.746602580002,33124.41374601,53320.29658296001 2025-07-20,20:37:09.000,201,11052595,3485,0,1753043828,13152.780284129993,28973.68862637,53320.26164736 2025-07-20,20:37:10.000,201,11052424,2685,0,1753043829,13152.753338889997,30357.11563452,53320.19876328001 2025-07-20,20:37:11.000,201,11052470,2925,0,1753043830,13152.766811510002,31740.84575526,53320.19876328001 2025-07-20,20:37:12.000,201,11052655,3285,0,1753043831,13152.793756749998,32202.077380290008,53320.066008 2025-07-20,20:37:13.000,201,11052486,3085,0,1753043832,13152.807229370002,32202.01393812,53320.14985344001 2025-07-20,20:37:14.000,201,11052736,2685,0,1753043833,13152.807229370002,29896.067286870006,53320.14985344001 2025-07-20,20:37:15.000,201,11052526,2764,0,1753043834,13152.915010329998,26667.65033643,53320.17081480001 2025-07-20,20:37:16.000,201,11052574,2725,0,1753043835,13152.941955569993,28051.281769349996,53320.1358792 2025-07-20,20:37:17.000,201,11052604,2844,0,1753043836,13153.009318669989,26667.692631209997,53320.1358792 2025-07-20,20:37:18.000,201,11052571,3325,0,1753043837,13153.090154389989,29896.067286870006,53320.14286632 2025-07-20,20:37:19.000,201,11052462,2844,0,1753043838,13153.204671659994,28973.37846465,53320.17780192001 2025-07-20,20:37:20.000,201,11052664,3165,0,1753043839,13153.31245261999,33124.28686167,53320.066008 2025-07-20,20:37:21.000,201,11052295,3605,0,1753043840,13153.467387749995,26206.36231836,53320.240686 2025-07-20,20:37:22.000,201,11052487,3405,0,1753043841,13153.588641329996,29895.743026890006,53320.33151856 2025-07-20,20:37:23.000,201,11052559,3565,0,1753043842,13153.770521699997,26667.311978190002,53320.25466024 2025-07-20,20:37:24.000,201,11052619,3685,0,1753043843,13153.878302659992,31279.07839635,53320.3105572 2025-07-20,20:37:25.000,201,11052541,3405,0,1753043844,13153.979347309993,32201.499351630002,53320.31754432001 2025-07-20,20:37:26.000,201,11052609,3605,0,1753043845,13154.194909229998,27589.218346980007,53320.3105572 2025-07-20,20:37:27.000,201,11052933,3245,0,1753043846,13154.262272329994,34045.7561844,53320.611003360005 2025-07-20,20:37:28.000,201,11052509,3685,0,1753043847,13154.282481259994,25744.10856948,53320.34549280001 2025-07-20,20:37:29.000,201,11052536,2844,0,1753043848,13154.188172919989,26205.001836270007,53320.443312480005 2025-07-20,20:37:30.000,201,11052714,3045,0,1753043849,13154.235327089998,26666.007889140004,53320.3105572 2025-07-20,20:37:31.000,201,11052514,1925,0,1753043850,13154.282481259994,27127.274759820008,53320.54811928 2025-07-20,20:37:32.000,201,11052490,3045,0,1753043851,13154.302690189994,32661.22951197,53320.492222320005 2025-07-20,20:37:33.000,201,11052538,2885,0,1753043852,13154.262272329994,28971.679624319993,53320.5201708 2025-07-20,20:37:34.000,201,11052596,2764,0,1753043853,13154.167963989988,26204.459053259998,53320.6948488 2025-07-20,20:37:35.000,201,11052685,3245,0,1753043854,13154.120809819993,28510.532588849994,53320.59702912 2025-07-20,20:37:36.000,201,11052397,3485,0,1753043855,13154.019765169993,25281.83367321,53320.55510640001 2025-07-20,20:37:37.000,201,11052493,3485,0,1753043856,13153.965874690002,28971.489297809996,53320.57606776 2025-07-20,20:37:38.000,201,11052430,3325,0,1753043857,13153.831148489997,28510.532588849994,53320.611003360005 2025-07-20,20:37:39.000,201,11052704,2885,0,1753043858,13153.851357419997,28971.78536127,53320.63895184 2025-07-20,20:37:40.000,201,11052464,2925,0,1753043859,13153.689685979996,29432.988789780007,53320.63196472001 2025-07-20,20:37:41.000,201,11052766,3205,0,1753043860,13153.575168709991,28510.849799699994,53320.56908064 2025-07-20,20:37:42.000,201,11052674,3045,0,1753043861,13153.642531810001,29433.38354106,53320.708823040004 2025-07-20,20:37:43.000,201,11052414,3125,0,1753043862,13153.447178819995,29433.284853239995,53320.70183592001 2025-07-20,20:37:44.000,201,11052573,2605,0,1753043863,13153.5010693,32200.73804559,53320.54811928 2025-07-20,20:37:45.000,201,11052710,3045,0,1753043864,13153.53475084999,28511.209305330005,53320.61799048 2025-07-20,20:37:46.000,201,11052407,3325,0,1753043865,13153.52127823,28050.252596370003,53320.65292608001 2025-07-20,20:37:47.000,201,11052677,3565,0,1753043866,13153.39328833999,29895.17204736,53320.71581016 2025-07-20,20:37:48.000,201,11052453,3085,0,1753043867,13153.41349726999,30817.332184829997,53320.47126096 2025-07-20,20:37:49.000,201,11052663,3085,0,1753043868,13153.447178819995,28972.666502520005,53320.68087456001 2025-07-20,20:37:50.000,201,11052523,2485,0,1753043869,13153.52127823,30817.487265689997,53320.46427384001 2025-07-20,20:37:51.000,201,11052561,2325,0,1753043870,13153.689685979996,29895.045163019997,53320.373441280004 2025-07-20,20:37:52.000,201,11052820,2205,0,1753043871,13153.757049079992,29433.841734510002,53320.57606776 2025-07-20,20:37:53.000,201,11052574,2565,0,1753043872,13153.548223469996,33584.86291761001,53320.61799048 2025-07-20,20:37:54.000,201,11052573,3444,0,1753043873,13153.642531810001,29894.756148689994,53320.562093520006 2025-07-20,20:37:55.000,201,11052434,3444,0,1753043874,13153.891775279997,28972.765190339996,53320.708823040004 2025-07-20,20:37:56.000,201,11052581,2764,0,1753043875,13153.770521699997,28050.041122470007,53320.68786168 2025-07-20,20:37:57.000,201,11052928,2525,0,1753043876,13153.898511589992,35890.64038974,53320.57606776 2025-07-20,20:37:58.000,201,11052449,2565,0,1753043877,13153.898511589992,28972.835681640005,53320.79266848 2025-07-20,20:37:59.000,201,11052422,2644,0,1753043878,13153.986083620002,27588.9645783,53320.45728672 2025-07-20,20:38:00.000,201,11052821,3804,0,1753043879,13154.019765169993,30816.937433550003,53320.443312480005 2025-07-20,20:38:01.000,201,11052945,2844,0,1753043880,13154.282481259994,29433.39059019,53320.63196472001 2025-07-20,20:38:02.000,201,11053006,3005,0,1753043881,13154.201645539993,29894.509429140002,53320.78568136 2025-07-20,20:38:03.000,201,11052958,2605,0,1753043882,13154.114073509998,34506.23355252,53320.54811928 2025-07-20,20:38:04.000,201,11053229,2844,0,1753043883,13154.194909229998,30355.882036769995,53320.52715792 2025-07-20,20:38:05.000,201,11052877,2965,0,1753043884,13154.188172919989,28049.64637119,53320.541132160004 2025-07-20,20:38:06.000,201,11052734,3005,0,1753043885,13154.194909229998,26204.656428899994,53320.45728672 2025-07-20,20:38:07.000,201,11052890,3005,0,1753043886,13154.201645539993,29433.157968900006,53320.70183592001 2025-07-20,20:38:08.000,201,11052714,3005,0,1753043887,13154.100600889993,28510.680620579995,53320.492222320005 2025-07-20,20:38:09.000,201,11053128,3205,0,1753043888,13154.282481259994,29894.467134360006,53320.5201708 2025-07-20,20:38:10.000,201,11052768,2844,0,1753043889,13154.242063399994,28510.596031020003,53320.562093520006 2025-07-20,20:38:11.000,201,11053192,2685,0,1753043890,13154.228590779989,26665.951496099995,53320.38741552001 2025-07-20,20:38:12.000,201,11052693,2844,0,1753043891,13154.208381849989,28510.77225927,53320.49920944 2025-07-20,20:38:13.000,201,11053026,3365,0,1753043892,13153.979347309993,31277.887093380006,53320.47126096 2025-07-20,20:38:14.000,201,11052834,3365,0,1753043893,13154.100600889993,23437.647331739994,53320.46427384001 2025-07-20,20:38:15.000,201,11052766,3365,0,1753043894,13154.114073509998,32200.167066060007,53320.48523520001 2025-07-20,20:38:16.000,201,11052948,3205,0,1753043895,13154.073655649998,30355.444990710006,53320.42933824 2025-07-20,20:38:17.000,201,11053005,3924,0,1753043896,13154.060183029993,28510.694718839994,53320.47126096 2025-07-20,20:38:18.000,201,11052959,2885,0,1753043897,13154.053446719998,30355.473187230004,53320.45728672 2025-07-20,20:38:19.000,201,11052756,2245,0,1753043898,13153.992819929997,27588.400647899995,53320.40138976 2025-07-20,20:38:20.000,201,11053123,3645,0,1753043899,13154.013028859998,26666.085429569997,53320.47824808 2025-07-20,20:38:21.000,201,11053012,2245,0,1753043900,13153.945665760002,34045.10766444,53320.4502996 2025-07-20,20:38:22.000,201,11052865,3325,0,1753043901,13153.817675869992,27588.48523746,53320.36645416001 2025-07-20,20:38:23.000,201,11052857,3405,0,1753043902,13153.871566349997,32200.300999529994,53320.36645416001 2025-07-20,20:38:24.000,201,11052940,2925,0,1753043903,13153.723367530001,28049.688665969996,53320.394402640006 2025-07-20,20:38:25.000,201,11052911,3325,0,1753043904,13153.656004429991,31739.139865799996,53320.324531440005 2025-07-20,20:38:26.000,201,11052783,3645,0,1753043905,13153.568432399996,25743.812506019996,53320.36645416001 2025-07-20,20:38:27.000,201,11052876,3285,0,1753043906,13153.5010693,30355.571875049995,53320.40837688 2025-07-20,20:38:28.000,201,11052790,2285,0,1753043907,13153.467387749995,34967.48632493999,53320.38741552001 2025-07-20,20:38:29.000,201,11052894,3005,0,1753043908,13153.386552029995,27588.50638485,53320.33151856 2025-07-20,20:38:30.000,201,11052837,3565,0,1753043909,13153.27203475999,31739.076423630002,53320.324531440005 2025-07-20,20:38:31.000,201,11052910,3405,0,1753043910,13153.21140796999,27127.35230025,53320.26164736 2025-07-20,20:38:32.000,201,11052956,3285,0,1753043911,13153.144044869994,30355.83269286,53320.28959584 2025-07-20,20:38:33.000,201,11052894,3405,0,1753043912,13153.177726419999,21131.905105259997,53320.28959584 2025-07-20,20:38:34.000,201,11052915,3725,0,1753043913,13153.043000219994,27127.591970669993,53320.24767312001 2025-07-20,20:38:35.000,201,11052965,2925,0,1753043914,13153.11036331999,28972.285849499996,53320.23369888 2025-07-20,20:38:36.000,201,11052991,3885,0,1753043915,13153.043000219994,31278.197255100007,53320.14286632 2025-07-20,20:38:37.000,201,11052858,2485,0,1753043916,13153.103627009994,28050.055220730006,53320.19177616 2025-07-20,20:38:38.000,201,11052906,3365,0,1753043917,13153.157517489999,32200.463129519994,53320.08696936 2025-07-20,20:38:39.000,201,11052913,3285,0,1753043918,13153.096890699999,26666.353296510002,53320.12889208001 2025-07-20,20:38:40.000,201,11052851,3325,0,1753043919,13153.19793535,31739.379536220004,53320.10094360001 2025-07-20,20:38:41.000,201,11052870,2844,0,1753043920,13153.23161689999,28049.752108140005,53319.94722696 2025-07-20,20:38:42.000,201,11052928,2405,0,1753043921,13153.25182582999,29433.263705849997,53320.066008 2025-07-20,20:38:43.000,201,11053050,3444,0,1753043922,13153.40002465,29894.474183490005,53320.038059520004 2025-07-20,20:38:44.000,201,11052849,3845,0,1753043923,13153.426969889995,29894.269758719995,53320.107930720005 2025-07-20,20:38:45.000,201,11052922,3005,0,1753043924,13153.548223469996,28049.604076410003,53320.02408528 2025-07-20,20:38:46.000,201,11052763,3444,0,1753043925,13153.54148716,26665.824611760007,53320.02408528 2025-07-20,20:38:47.000,201,11052955,2764,0,1753043926,13153.568432399996,29894.142874380006,53319.96818832 2025-07-20,20:38:48.000,201,11052891,3725,0,1753043927,13153.608850259996,24359.934353549994,53320.04504664 2025-07-20,20:38:49.000,201,11052869,3045,0,1753043928,13153.649268119996,30816.408748799993,53319.95421408 2025-07-20,20:38:50.000,201,11052917,3725,0,1753043929,13153.629059189996,30355.134828990005,53320.01011104001 2025-07-20,20:38:51.000,201,11052850,3285,0,1753043930,13153.568432399996,24359.673535740003,53320.059020880006 2025-07-20,20:38:52.000,201,11052908,3365,0,1753043931,13153.528014539996,28510.412753640005,53320.059020880006 2025-07-20,20:38:53.000,201,11052920,3125,0,1753043932,13153.47412405999,31738.590033660003,53319.98216256001 2025-07-20,20:38:54.000,201,11052944,3085,0,1753043933,13153.366343099995,28510.47619581,53320.107930720005 2025-07-20,20:38:55.000,201,11052852,2844,0,1753043934,13153.285507379995,31738.723967130005,53320.11491784 2025-07-20,20:38:56.000,201,11052974,3045,0,1753043935,13153.184462729994,27126.971647230006,53320.18478904 2025-07-20,20:38:57.000,201,11052999,3405,0,1753043936,13153.056472839999,33583.67161464,53320.01709816 2025-07-20,20:38:58.000,201,11052955,3924,0,1753043937,13152.962164499993,25282.46809491,53319.9961368 2025-07-20,20:38:59.000,201,11053024,2844,0,1753043938,13152.834174609998,29433.172067160005,53320.14286632 2025-07-20,20:39:00.000,201,11052947,3444,0,1753043939,13152.733129959997,28510.899143610004,53320.09395648 2025-07-20,20:39:01.000,201,11052857,2844,0,1753043940,13152.564722210001,29894.594018699994,53319.940239840005 2025-07-20,20:39:02.000,201,11052892,3165,0,1753043941,13152.436732319991,30355.917282420007,53319.989149680005 2025-07-20,20:39:03.000,201,11052969,2925,0,1753043942,13152.376105529991,29894.897131289996,53319.9262656 2025-07-20,20:39:04.000,201,11052977,3125,0,1753043943,13152.23464301999,27589.112610030003,53319.79351032001 2025-07-20,20:39:05.000,201,11052979,2685,0,1753043944,13152.21443408999,28972.814534250007,53319.75857472 2025-07-20,20:39:06.000,201,11052883,2685,0,1753043945,13152.23464301999,28972.89207468,53319.75857472 2025-07-20,20:39:07.000,201,11052957,2685,0,1753043946,13152.167279919995,31279.08544548,53319.75857472 2025-07-20,20:39:08.000,201,11052913,3405,0,1753043947,13152.17401622999,31740.338217900004,53319.64678080001 2025-07-20,20:39:09.000,201,11052830,2205,0,1753043948,13152.28179719,23900.049112349996,53319.702677760004 2025-07-20,20:39:10.000,201,11052994,3325,0,1753043949,13152.40305077,28973.21633466,53319.63280656 2025-07-20,20:39:11.000,201,11052942,2685,0,1753043950,13152.423259700001,23900.126652780003,53319.59088384 2025-07-20,20:39:12.000,201,11052873,3045,0,1753043951,13152.490622799996,28051.049148060003,53319.52101264 2025-07-20,20:39:13.000,201,11052948,2525,0,1753043952,13152.652294239997,28050.851772420006,53319.62581944001 2025-07-20,20:39:14.000,201,11052826,2965,0,1753043953,13152.746602580002,25283.687594400006,53319.604858080005 2025-07-20,20:39:15.000,201,11052834,3085,0,1753043954,13152.894801399998,30356.96055366,53319.62581944001 2025-07-20,20:39:16.000,201,11052964,3005,0,1753043955,13153.056472839999,28050.851772420006,53319.702677760004 2025-07-20,20:39:17.000,201,11052931,3485,0,1753043956,13153.177726419999,24361.13270565,53319.66774216001 2025-07-20,20:39:18.000,201,11052885,3485,0,1753043957,13153.33939786,28511.878972680002,53319.76556184001 2025-07-20,20:39:19.000,201,11052836,2965,0,1753043958,13153.56169609,30356.495311079998,53319.86338152001 2025-07-20,20:39:21.000,201,11052934,2885,0,1753043960,13153.629059189996,28972.758141209997,53319.870368640004 2025-07-20,20:39:21.000,201,11052841,3485,0,1753043960,13153.588641329996,27127.937378040006,53319.82844592 2025-07-20,20:39:22.000,201,11052969,3485,0,1753043961,13153.777258009992,26666.578868669996,53319.93325272001 2025-07-20,20:39:23.000,201,11053012,3045,0,1753043962,13153.783994320002,30817.163005709997,53319.989149680005 2025-07-20,20:39:24.000,201,11053001,3444,0,1753043963,13153.804203250002,27588.710809619995,53320.04504664 2025-07-20,20:39:25.000,201,11052811,3525,0,1753043964,13153.804203250002,27588.682613099998,53320.08696936 2025-07-20,20:39:26.000,201,11052869,3685,0,1753043965,13153.797466939992,29433.24255846,53320.19876328001 2025-07-20,20:39:27.000,201,11052899,3485,0,1753043966,13153.750312769997,29433.172067160005,53320.17780192001 2025-07-20,20:39:28.000,201,11052980,2925,0,1753043967,13153.723367530001,30355.459088970005,53320.18478904 2025-07-20,20:39:29.000,201,11052949,3365,0,1753043968,13153.649268119996,27127.05623679,53320.28260872 2025-07-20,20:39:30.000,201,11052824,2124,0,1753043969,13153.49433298999,28510.46914668,53320.3105572 2025-07-20,20:39:31.000,201,11052981,3444,0,1753043970,13153.366343099995,30355.19122203,53320.31754432001 2025-07-20,20:39:32.000,201,11052874,3005,0,1753043971,13153.285507379995,25743.319066919998,53320.3804284 2025-07-20,20:39:33.000,201,11052862,3205,0,1753043972,13153.164253799994,29893.917302219998,53320.41536400001 2025-07-20,20:39:34.000,201,11052932,3085,0,1753043973,13153.009318669989,35428.189265220004,53320.3105572 2025-07-20,20:39:35.000,201,11052943,3205,0,1753043974,13152.908274019988,30355.163025510003,53320.275621600005 2025-07-20,20:39:36.000,201,11053021,3325,0,1753043975,13152.793756749998,28049.357356859997,53320.3105572 2025-07-20,20:39:37.000,201,11052924,3165,0,1753043976,13152.672503169997,30355.50138375,53320.24767312001 2025-07-20,20:39:38.000,201,11052874,3005,0,1753043977,13152.477150179991,31739.11166928,53320.24767312001 2025-07-20,20:39:39.000,201,11052852,3165,0,1753043978,13152.429996009996,33583.85489202,53320.226711760006 2025-07-20,20:39:40.000,201,11052968,3045,0,1753043979,13152.389578149996,29894.403692189997,53320.324531440005 2025-07-20,20:39:41.000,201,11052993,3485,0,1753043980,13152.308742429996,27588.633269190002,53320.26164736 2025-07-20,20:39:42.000,201,11052829,3325,0,1753043981,13152.15380729999,33122.97572349,53320.205750400004 2025-07-20,20:39:43.000,201,11052949,3565,0,1753043982,13152.09991682,34506.60715641,53320.156840560005 2025-07-20,20:39:44.000,201,11052933,2925,0,1753043983,13152.03255371999,27588.746055270007,53320.17081480001 2025-07-20,20:39:45.000,201,11052961,3205,0,1753043984,13152.11338943999,24360.35730135,53320.17780192001 2025-07-20,20:39:46.000,201,11052911,3205,0,1753043985,13152.0190811,32661.892130189997,53320.07299512 2025-07-20,20:39:47.000,201,11052981,3205,0,1753043986,13152.03255371999,28972.41978297,53320.10094360001 2025-07-20,20:39:48.000,201,11052837,3005,0,1753043987,13152.005608479994,26205.361341900003,53320.1358792 2025-07-20,20:39:49.000,201,11052934,3125,0,1753043988,13152.01234478999,27127.6695111,53320.17081480001 2025-07-20,20:39:50.000,201,11052962,2764,0,1753043989,13152.005608479994,34506.684696840006,53320.059020880006 2025-07-20,20:39:51.000,201,11053011,3285,0,1753043990,13151.985399549994,30817.226447880006,53320.12190496 2025-07-20,20:39:52.000,201,11053023,3285,0,1753043991,13151.97192692999,29433.679604520003,53320.01709816 2025-07-20,20:39:53.000,201,11052851,3285,0,1753043992,13152.005608479994,27588.908185260007,53320.107930720005 2025-07-20,20:39:54.000,201,11053005,3365,0,1753043993,13151.938245379999,27127.627216320005,53319.91229136001 2025-07-20,20:39:55.000,201,11052860,2925,0,1753043994,13151.924772759994,31739.72494359,53319.96120120001 2025-07-20,20:39:56.000,201,11052825,3325,0,1753043995,13151.95171799999,28050.076368120004,53319.95421408 2025-07-20,20:39:57.000,201,11052968,2965,0,1753043996,13151.864145969994,30356.107608930004,53319.96818832 2025-07-20,20:39:58.000,201,11052929,3365,0,1753043997,13151.95171799999,26205.368391030002,53319.96120120001 2025-07-20,20:39:59.000,201,11052779,2644,0,1753043998,13151.99887217,29433.53157279,53319.91229136001 2025-07-20,20:40:00.000,201,11052892,2124,0,1753043999,13151.97866324,29433.637309740006,53319.97517544 2025-07-20,20:40:01.000,201,11053004,2844,0,1753044000,13152.025817409994,34506.536665110005,53319.84940728 2025-07-20,20:40:02.000,201,11052918,2725,0,1753044001,13152.066235269995,30355.811545470002,53319.87735576 2025-07-20,20:40:03.000,201,11052949,3405,0,1753044002,13152.07970789,31278.10561641,53319.81447168001 2025-07-20,20:40:04.000,201,11052861,3205,0,1753044003,13152.025817409994,34045.389629640005,53319.84242016001 2025-07-20,20:40:05.000,201,11053001,3365,0,1753044004,13152.005608479994,29433.595014959996,53319.772548960005 2025-07-20,20:40:06.000,201,11053080,2885,0,1753044005,13151.985399549994,25744.009881660008,53319.80049744 2025-07-20,20:40:07.000,201,11052999,3565,0,1753044006,13151.985399549994,28972.314046019994,53319.81447168001 2025-07-20,20:40:08.000,201,11052914,3205,0,1753044007,13151.918036449999,23437.985689980007,53319.79351032001 2025-07-20,20:40:09.000,201,11052943,3485,0,1753044008,13151.837200729999,33123.18719739,53319.75857472 2025-07-20,20:40:10.000,201,11053014,2365,0,1753044009,13151.803519179994,28050.076368120004,53319.75857472 2025-07-20,20:40:11.000,201,11053005,3405,0,1753044010,13151.668792979988,24360.582873510008,53319.67472928001 2025-07-20,20:40:12.000,201,11052848,3045,0,1753044011,13151.587957260002,31278.61315377,53319.604858080005 2025-07-20,20:40:13.000,201,11052908,3005,0,1753044012,13151.534066779997,28511.44192662,53319.604858080005 2025-07-20,20:40:14.000,201,11052890,3165,0,1753044013,13151.466703680002,28050.365382450007,53319.59787096001 2025-07-20,20:40:15.000,201,11052943,3444,0,1753044014,13151.392604269997,28972.835681640005,53319.56992248 2025-07-20,20:40:16.000,201,11052978,3005,0,1753044015,13151.271350689996,27589.486213919998,53319.49306416 2025-07-20,20:40:17.000,201,11052985,2805,0,1753044016,13151.257878069991,30818.030048700006,53319.486077040005 2025-07-20,20:40:18.000,201,11052968,2764,0,1753044017,13151.230932829996,26206.284777930006,53319.42319296 2025-07-20,20:40:19.000,201,11052893,2925,0,1753044018,13151.18377866,34507.932392849994,53319.39524448 2025-07-20,20:40:20.000,201,11053034,2764,0,1753044019,13151.156833419991,25284.209230020002,53319.318386160005 2025-07-20,20:40:21.000,201,11052903,3325,0,1753044020,13151.18377866,29435.096479650005,53319.27646344 2025-07-20,20:40:22.000,201,11052944,3045,0,1753044021,13151.170306039996,21133.723780800006,53319.20659224 2025-07-20,20:40:23.000,201,11052924,2844,0,1753044022,13151.156833419991,23900.887958820007,53319.269476320005 2025-07-20,20:40:24.000,201,11053031,3645,0,1753044023,13151.129888179996,32202.380492879995,53319.24152784001 2025-07-20,20:40:25.000,201,11052747,2844,0,1753044024,13151.230932829996,29435.237462250007,53319.04588848001 2025-07-20,20:40:26.000,201,11053141,3565,0,1753044025,13151.197251279991,34969.80548871,53319.199605120004 2025-07-20,20:40:27.000,201,11052842,2205,0,1753044026,13151.305032240001,30818.974632120007,53319.19261800001 2025-07-20,20:40:28.000,201,11053036,2925,0,1753044027,13151.345450100001,25284.589883039996,53319.10877256 2025-07-20,20:40:29.000,201,11052809,3605,0,1753044028,13151.358922719992,28974.18206547,53319.150695280005 2025-07-20,20:40:30.000,201,11052852,2805,0,1753044029,13151.453231059997,29896.673512049994,53319.10877256 2025-07-20,20:40:31.000,201,11052887,3685,0,1753044030,13151.520594159992,33586.18815405,53319.21357936001 2025-07-20,20:40:32.000,201,11052807,3685,0,1753044031,13151.668792979988,31741.219359149996,53319.199605120004 2025-07-20,20:40:33.000,201,11052904,3045,0,1753044032,13151.796782869998,24823.287766709997,53319.18563088 2025-07-20,20:40:34.000,201,11052857,3165,0,1753044033,13151.864145969994,26207.031985709997,53319.16466952001 2025-07-20,20:40:35.000,201,11052828,2844,0,1753044034,13152.005608479994,28512.894047399997,53319.12274680001 2025-07-20,20:40:36.000,201,11052968,2685,0,1753044035,13152.106653129995,27128.987698409997,53319.10877256 2025-07-20,20:40:37.000,201,11052814,2805,0,1753044036,13152.26158826,26206.742971379994,53319.269476320005 2025-07-20,20:40:38.000,201,11052951,3525,0,1753044037,13152.26158826,27590.395551690002,53319.30441192 2025-07-20,20:40:39.000,201,11053048,3045,0,1753044038,13152.477150179991,30357.566778840002,53319.30441192 2025-07-20,20:40:40.000,201,11052863,2205,0,1753044039,13152.470413869996,29435.1317253,53319.42319296 2025-07-20,20:40:41.000,201,11052826,2844,0,1753044040,13152.645557930002,30818.847747780004,53319.29043768001 2025-07-20,20:40:42.000,201,11052759,3645,0,1753044041,13152.665766860002,27590.367355170005,53319.42319296 2025-07-20,20:40:43.000,201,11052769,3645,0,1753044042,13152.699448409992,25284.413654789998,53319.49306416 2025-07-20,20:40:44.000,201,11052766,3125,0,1753044043,13152.793756749998,27129.227368830005,53319.47908992001 2025-07-20,20:40:45.000,201,11052917,3725,0,1753044044,13152.847647230003,27590.642271239994,53319.50703840001 2025-07-20,20:40:46.000,201,11052882,2405,0,1753044045,13152.921746639993,33586.08946623,53319.45812856001 2025-07-20,20:40:47.000,201,11052686,3085,0,1753044046,13152.935219259998,32202.443935050003,53319.52101264 2025-07-20,20:40:48.000,201,11052867,3525,0,1753044047,13152.935219259998,29435.47008354,53319.534986880004 2025-07-20,20:40:49.000,201,11052935,3525,0,1753044048,13153.049736529989,32664.056213100004,53319.64678080001 2025-07-20,20:40:50.000,201,11052870,2925,0,1753044049,13153.009318669989,30357.975628379994,53319.62581944001 2025-07-20,20:40:51.000,201,11052978,2844,0,1753044050,13152.989109739989,26668.496232029996,53319.76556184001 2025-07-20,20:40:52.000,201,11053075,3045,0,1753044051,13153.069945459989,31280.488222350003,53319.66774216001 2025-07-20,20:40:53.000,201,11052978,2685,0,1753044052,13153.049736529989,31741.82558433,53319.70966488 2025-07-20,20:40:54.000,201,11052922,3205,0,1753044053,13153.069945459989,33125.358329430004,53319.7515876 2025-07-20,20:40:55.000,201,11052944,2085,0,1753044054,13153.022791289994,28052.317991460004,53319.79351032001 2025-07-20,20:40:56.000,201,11052936,3005,0,1753044055,13153.043000219994,24362.690563380005,53319.7865232 2025-07-20,20:40:57.000,201,11053074,2885,0,1753044056,13152.982373429993,22517.982586290003,53319.821458800005 2025-07-20,20:40:58.000,201,11052893,3685,0,1753044057,13152.995846049998,32203.303928909998,53319.91927848 2025-07-20,20:40:59.000,201,11053051,3485,0,1753044058,13152.982373429993,26207.539523069994,53319.73761336 2025-07-20,20:41:00.000,201,11052935,3725,0,1753044059,13153.036263909999,31280.777236680005,53319.70966488 2025-07-20,20:41:01.000,201,11052977,3325,0,1753044060,13152.975637119998,28513.457977800004,53319.79351032001 2025-07-20,20:41:02.000,201,11052807,3525,0,1753044061,13153.022791289994,27130.038018780004,53319.870368640004 2025-07-20,20:41:03.000,201,11052931,3565,0,1753044062,13152.995846049998,35431.502356319994,53319.80049744 2025-07-20,20:41:04.000,201,11052988,2965,0,1753044063,13152.935219259998,30358.342183140005,53319.76556184001 2025-07-20,20:41:05.000,201,11052951,3525,0,1753044064,13152.941955569993,25285.167911700002,53319.74460048001 2025-07-20,20:41:06.000,201,11052862,3444,0,1753044065,13152.847647230003,29897.054165070003,53319.80748456 2025-07-20,20:41:07.000,201,11052715,2644,0,1753044066,13152.881328779993,31741.712798249995,53319.84242016001 2025-07-20,20:41:08.000,201,11053011,2365,0,1753044067,13152.948691879988,32203.071307620005,53319.87735576 2025-07-20,20:41:09.000,201,11052836,2085,0,1753044068,13152.834174609998,34047.70174428,53319.81447168001 2025-07-20,20:41:11.000,201,11052939,3845,0,1753044070,13152.948691879988,27590.973580349993,53319.83543304001 2025-07-20,20:41:11.000,201,11052699,3405,0,1753044070,13152.921746639993,28052.18405799,53319.93325272001 2025-07-20,20:41:12.000,201,11053121,3485,0,1753044071,13152.874592469998,28051.923240179996,53319.989149680005 2025-07-20,20:41:13.000,201,11052879,3645,0,1753044072,13152.874592469998,29435.448936150002,53319.9262656 2025-07-20,20:41:14.000,201,11053127,2725,0,1753044073,13152.881328779993,29896.631217269998,53319.96818832 2025-07-20,20:41:15.000,201,11052903,3525,0,1753044074,13153.002582359994,28512.908145659996,53319.93325272001 2025-07-20,20:41:16.000,201,11052996,3165,0,1753044075,13152.955428189998,31741.226408279996,53319.94722696 2025-07-20,20:41:17.000,201,11052836,3085,0,1753044076,13152.915010329998,29435.216314859994,53319.96120120001 2025-07-20,20:41:18.000,201,11052909,3285,0,1753044077,13153.009318669989,34969.594014810005,53319.98216256001 2025-07-20,20:41:19.000,201,11052944,3325,0,1753044078,13152.874592469998,29435.075332260007,53319.821458800005 2025-07-20,20:41:20.000,201,11052777,3365,0,1753044079,13152.854383539998,27129.368351430006,53320.16382768 2025-07-20,20:41:21.000,201,11053060,3285,0,1753044080,13152.968900809989,28973.942395050006,53319.940239840005 2025-07-20,20:41:22.000,201,11053132,3085,0,1753044081,13152.881328779993,29896.003844699997,53319.891330000006 2025-07-20,20:41:23.000,201,11053087,3285,0,1753044082,13152.834174609998,33585.60307626,53320.03107240001 2025-07-20,20:41:24.000,201,11052921,3365,0,1753044083,13152.901537709993,26206.714774859996,53320.038059520004 2025-07-20,20:41:25.000,201,11052905,3125,0,1753044084,13152.834174609998,27590.233421700003,53319.9262656 2025-07-20,20:41:26.000,201,11052949,3285,0,1753044085,13152.780284129993,31740.85280439,53319.98216256001 2025-07-20,20:41:27.000,201,11053106,3165,0,1753044086,13152.746602580002,29434.892054879994,53319.940239840005 2025-07-20,20:41:28.000,201,11052907,3444,0,1753044087,13152.699448409992,29434.800416190003,53319.9961368 2025-07-20,20:41:29.000,201,11053031,3605,0,1753044088,13152.679239479992,30357.475140149996,53319.891330000006 2025-07-20,20:41:30.000,201,11053051,2764,0,1753044089,13152.665766860002,25284.21627915,53319.87735576 2025-07-20,20:41:31.000,201,11052736,3045,0,1753044090,13152.726393650002,30357.341206679994,53319.89831712 2025-07-20,20:41:32.000,201,11052980,2885,0,1753044091,13152.679239479992,29434.913202270007,53320.07299512 2025-07-20,20:41:33.000,201,11053009,3485,0,1753044092,13152.753338889997,30818.74201083,53319.81447168001 2025-07-20,20:41:34.000,201,11052996,3005,0,1753044093,13152.692712099997,29896.511382059995,53319.821458800005 2025-07-20,20:41:35.000,201,11053155,3365,0,1753044094,13152.679239479992,30357.76415448,53319.96818832 2025-07-20,20:41:36.000,201,11052802,3285,0,1753044095,13152.578194829992,31280.079372809996,53319.821458800005 2025-07-20,20:41:37.000,201,11053040,3045,0,1753044096,13152.557985899992,27129.403597080003,53319.87735576 2025-07-20,20:41:38.000,201,11053208,3205,0,1753044097,13152.483886490001,28974.358293719997,53319.821458800005 2025-07-20,20:41:39.000,201,11052989,2245,0,1753044098,13152.652294239997,28051.71176628,53320.00312392001 2025-07-20,20:41:41.000,201,11052932,2844,0,1753044100,13152.652294239997,28051.986682350005,53319.86338152001 2025-07-20,20:41:41.000,201,11052886,2405,0,1753044100,13152.598403759992,30357.806449259995,53319.821458800005 2025-07-20,20:41:42.000,201,11052802,2965,0,1753044101,13152.544513280001,32663.922279630002,53319.63280656 2025-07-20,20:41:43.000,201,11052771,3365,0,1753044102,13152.652294239997,31280.389534529997,53319.8563944 2025-07-20,20:41:44.000,201,11053169,3444,0,1753044103,13152.625349000002,30819.298892100007,53319.76556184001 2025-07-20,20:41:45.000,201,11053060,3205,0,1753044104,13152.591667449997,30819.03807429,53319.84242016001 2025-07-20,20:41:46.000,201,11052904,3045,0,1753044105,13152.625349000002,31280.326092360003,53319.70966488 2025-07-20,20:41:47.000,201,11053234,3045,0,1753044106,13152.632085309997,25746.068227619995,53319.81447168001 2025-07-20,20:41:48.000,201,11052981,3405,0,1753044107,13152.672503169997,34969.96056957,53319.89831712 2025-07-20,20:41:49.000,201,11052833,3485,0,1753044108,13152.652294239997,30358.05316881,53319.90530424 2025-07-20,20:41:50.000,201,11053001,3685,0,1753044109,13152.685975790002,30818.981681250007,53319.82844592 2025-07-20,20:41:51.000,201,11052986,3285,0,1753044110,13152.733129959997,27590.691615150005,53319.870368640004 2025-07-20,20:41:52.000,201,11052897,3365,0,1753044111,13152.699448409992,31741.402636529994,53319.8563944 2025-07-20,20:41:53.000,201,11052997,3804,0,1753044112,13152.665766860002,34047.3774843,53319.870368640004 2025-07-20,20:41:54.000,201,11052892,2525,0,1753044113,13152.726393650002,26668.087382490005,53319.89831712 2025-07-20,20:41:55.000,201,11052918,2245,0,1753044114,13152.699448409992,26668.15082466,53319.84242016001 2025-07-20,20:41:56.000,201,11052980,3125,0,1753044115,13152.679239479992,28051.852748880003,53319.90530424 2025-07-20,20:41:57.000,201,11052969,3565,0,1753044116,13152.699448409992,31741.437882180006,53319.87735576 2025-07-20,20:41:58.000,201,11052908,2205,0,1753044117,13152.665766860002,27590.663418630007,53319.80049744 2025-07-20,20:41:59.000,201,11052928,2965,0,1753044118,13152.632085309997,31741.550668259995,53319.86338152001 2025-07-20,20:42:00.000,201,11052905,3245,0,1753044119,13152.679239479992,29896.715806830005,53319.91229136001 2025-07-20,20:42:01.000,201,11052944,3005,0,1753044120,13152.611876379997,32663.95047615,53319.8563944 2025-07-20,20:42:02.000,201,11052897,3645,0,1753044121,13152.625349000002,30819.080369069998,53319.83543304001 2025-07-20,20:42:03.000,201,11052961,3045,0,1753044122,13152.632085309997,29896.694659440007,53319.8563944 2025-07-20,20:42:04.000,201,11052921,3485,0,1753044123,13152.611876379997,30819.101516459996,53319.80049744 2025-07-20,20:42:05.000,201,11053009,3685,0,1753044124,13152.551249589997,30357.89808795,53319.81447168001 2025-07-20,20:42:06.000,201,11052950,3565,0,1753044125,13152.584931140002,26668.46098638,53319.74460048001 2025-07-20,20:42:07.000,201,11052986,3245,0,1753044126,13152.544513280001,27129.59392359,53319.68870352 2025-07-20,20:42:08.000,201,11052838,3165,0,1753044127,13152.584931140002,27129.60802185,53319.69569064001 2025-07-20,20:42:09.000,201,11052942,3444,0,1753044128,13152.571458519997,33125.06226597,53319.73062624 2025-07-20,20:42:11.000,201,11052851,3285,0,1753044130,13152.544513280001,27590.797352099995,53319.6817164 2025-07-20,20:42:11.000,201,11053005,3605,0,1753044130,13152.578194829992,29896.892035080004,53319.723639120006 2025-07-20,20:42:12.000,201,11052973,3444,0,1753044131,13152.598403759992,30819.242499059997,53319.63280656 2025-07-20,20:42:13.000,201,11053034,2644,0,1753044132,13152.706184720002,31280.36838714,53319.66774216001 2025-07-20,20:42:14.000,201,11053014,2685,0,1753044133,13152.787020440002,29435.688606569995,53319.772548960005 2025-07-20,20:42:15.000,201,11052904,3125,0,1753044134,13152.827438300003,27129.685562280007,53319.6817164 2025-07-20,20:42:16.000,201,11053018,3485,0,1753044135,13152.854383539998,28974.428785020005,53319.66774216001 2025-07-20,20:42:17.000,201,11052840,2844,0,1753044136,13152.962164499993,26668.348200299995,53319.77953608 2025-07-20,20:42:18.000,201,11052864,3525,0,1753044137,13153.049736529989,30357.996775770007,53319.723639120006 2025-07-20,20:42:19.000,201,11053017,3924,0,1753044138,13153.016054979998,30819.277744709994,53319.653767920005 2025-07-20,20:42:20.000,201,11052937,3405,0,1753044139,13153.029527599989,28974.47812893,53319.653767920005 2025-07-20,20:42:21.000,201,11052909,3804,0,1753044140,13153.117099629999,23901.310906619998,53319.723639120006 2025-07-20,20:42:22.000,201,11053018,3325,0,1753044141,13153.123835939994,26668.517379419995,53319.702677760004 2025-07-20,20:42:23.000,201,11052890,2444,0,1753044142,13153.13057224999,32203.10655327,53319.73761336 2025-07-20,20:42:24.000,201,11052786,2365,0,1753044143,13153.083418079994,25746.32904543,53319.73062624 2025-07-20,20:42:25.000,201,11052919,3645,0,1753044144,13153.029527599989,31280.82658059,53319.74460048001 2025-07-20,20:42:26.000,201,11052854,3325,0,1753044145,13153.029527599989,29897.300884619995,53319.73062624 2025-07-20,20:42:27.000,201,11052715,3804,0,1753044146,13152.962164499993,25285.259550389994,53319.69569064001 2025-07-20,20:42:28.000,201,11052945,2605,0,1753044147,13153.009318669989,30358.595951819996,53319.702677760004 2025-07-20,20:42:29.000,201,11052830,2124,0,1753044148,13153.029527599989,28975.147796279998,53319.62581944001 2025-07-20,20:42:30.000,201,11052850,2285,0,1753044149,13153.043000219994,31742.30492517,53319.59787096001 2025-07-20,20:42:31.000,201,11052838,2245,0,1753044150,13153.069945459989,34509.63123318,53319.6118452 2025-07-20,20:42:32.000,201,11053041,3205,0,1753044151,13153.117099629999,31281.207233609995,53319.57690960001 2025-07-20,20:42:33.000,201,11053060,3444,0,1753044152,13153.19793535,29436.520403910006,53319.702677760004 2025-07-20,20:42:34.000,201,11052895,3605,0,1753044153,13153.177726419999,27591.657345960004,53319.63280656 2025-07-20,20:42:35.000,201,11052957,3205,0,1753044154,13153.325925239995,29436.59089521,53319.702677760004 2025-07-20,20:42:36.000,201,11053010,2725,0,1753044155,13153.37307940999,29897.780225459996,53319.73062624 2025-07-20,20:42:37.000,201,11053055,4004,0,1753044156,13153.42023358,31281.101496660005,53319.73062624 2025-07-20,20:42:38.000,201,11053116,3205,0,1753044157,13153.528014539996,29436.372372180005,53319.73761336 2025-07-20,20:42:39.000,201,11053010,3165,0,1753044158,13153.58190502,30819.975608580004,53319.73761336 2025-07-20,20:42:41.000,201,11052959,3804,0,1753044160,13153.716631219992,25746.751993230006,53319.723639120006 2025-07-20,20:42:41.000,201,11052859,3845,0,1753044160,13153.743576460001,23901.93123006,53319.821458800005 2025-07-20,20:42:42.000,201,11053033,3845,0,1753044161,13153.797466939992,27130.150804859994,53319.75857472 2025-07-20,20:42:43.000,201,11052970,2405,0,1753044162,13153.885038970002,27591.304889460007,53319.81447168001 2025-07-20,20:42:44.000,201,11053038,3165,0,1753044163,13153.817675869992,29897.131705499996,53319.86338152001 2025-07-20,20:42:45.000,201,11052987,2685,0,1753044164,13154.006292550002,32203.501304549995,53319.6817164 2025-07-20,20:42:46.000,201,11052887,3645,0,1753044165,13153.911984209997,28513.563714749995,53319.77953608 2025-07-20,20:42:47.000,201,11053058,3045,0,1753044166,13153.952402069997,30819.813478590004,53319.7865232 2025-07-20,20:42:48.000,201,11052762,3605,0,1753044167,13153.898511589992,35893.015946550004,53319.653767920005 2025-07-20,20:42:49.000,201,11052669,3085,0,1753044168,13153.959138379993,28052.395531889997,53319.8563944 2025-07-20,20:42:50.000,201,11052824,3325,0,1753044169,13154.026501480002,29436.062210460004,53319.95421408 2025-07-20,20:42:51.000,201,11052992,2605,0,1753044170,13153.858093729992,30358.807425720006,53319.77953608 2025-07-20,20:42:52.000,201,11053094,3565,0,1753044171,13153.851357419997,27130.157853990007,53319.80748456 2025-07-20,20:42:53.000,201,11052689,3924,0,1753044172,13153.844621110002,31742.523448199994,53319.89831712 2025-07-20,20:42:54.000,201,11052970,2885,0,1753044173,13153.568432399996,33125.72488419,53319.88434288001 2025-07-20,20:42:55.000,201,11053165,3845,0,1753044174,13153.642531810001,33587.04109878,53319.79351032001 2025-07-20,20:42:56.000,201,11053177,3325,0,1753044175,13153.696422289991,28052.966511420003,53319.94722696 2025-07-20,20:42:57.000,201,11053003,3405,0,1753044176,13153.595377639991,34048.17403599,53319.83543304001 2025-07-20,20:42:58.000,201,11052985,3485,0,1753044177,13153.709894909996,31742.417711250004,53319.81447168001 2025-07-20,20:42:59.000,201,11053115,3565,0,1753044178,13153.709894909996,33587.4922431,53319.91229136001 2025-07-20,20:43:00.000,201,11052803,3804,0,1753044179,13153.656004429991,28975.042059329993,53319.76556184001 2025-07-20,20:43:01.000,201,11052950,2725,0,1753044180,13153.797466939992,26208.1105026,53319.79351032001 2025-07-20,20:43:02.000,201,11053171,2485,0,1753044181,13153.851357419997,30820.053149009997,53319.95421408 2025-07-20,20:43:03.000,201,11053119,3365,0,1753044182,13153.837884799992,31742.262630390003,53319.80049744 2025-07-20,20:43:04.000,201,11052743,3565,0,1753044183,13153.932193139997,28052.797332300004,53319.87735576 2025-07-20,20:43:05.000,201,11053017,3645,0,1753044184,13153.999556239993,28052.663398830002,53319.90530424 2025-07-20,20:43:06.000,201,11052919,3405,0,1753044185,13153.945665760002,27130.157853990007,53320.038059520004 2025-07-20,20:43:07.000,201,11052788,3325,0,1753044186,13154.174700299998,29436.217291320005,53319.891330000006 2025-07-20,20:43:08.000,201,11052976,3125,0,1753044187,13154.141018749993,25746.519371939998,53320.05203376001 2025-07-20,20:43:09.000,201,11052834,3085,0,1753044188,13154.134282439998,26668.799344619998,53320.00312392001 2025-07-20,20:43:10.000,201,11052814,3085,0,1753044189,13154.060183029993,23440.389443310007,53319.940239840005 2025-07-20,20:43:11.000,201,11052915,3325,0,1753044190,13154.100600889993,34047.906169049995,53320.107930720005 2025-07-20,20:43:12.000,201,11053000,3165,0,1753044191,13154.120809819993,29896.899084210003,53319.96120120001 2025-07-20,20:43:13.000,201,11053135,3525,0,1753044192,13154.141018749993,25746.152817180002,53319.9961368 2025-07-20,20:43:14.000,201,11052912,2685,0,1753044193,13154.066919340003,30358.24349532,53320.066008 2025-07-20,20:43:15.000,201,11052904,2644,0,1753044194,13154.087128269988,32203.036061969993,53319.989149680005 2025-07-20,20:43:16.000,201,11052757,3525,0,1753044195,13154.033237789998,28052.071271909997,53320.17780192001 2025-07-20,20:43:17.000,201,11052747,3085,0,1753044196,13154.033237789998,28052.021928000002,53320.04504664 2025-07-20,20:43:18.000,201,11052748,2805,0,1753044197,13153.992819929997,26668.341151169996,53320.03107240001 2025-07-20,20:43:19.000,201,11052963,2844,0,1753044198,13153.999556239993,26668.432789860002,53320.11491784 2025-07-20,20:43:20.000,201,11052854,2844,0,1753044199,13153.858093729992,28513.281749550006,53319.96120120001 2025-07-20,20:43:21.000,201,11052889,3525,0,1753044200,13153.885038970002,30358.180053150005,53319.81447168001 2025-07-20,20:43:22.000,201,11052951,2685,0,1753044201,13153.864830040002,30819.256597319996,53320.00312392001 2025-07-20,20:43:23.000,201,11052799,2644,0,1753044202,13153.945665760002,32663.915230500003,53319.940239840005 2025-07-20,20:43:24.000,201,11052908,3285,0,1753044203,13153.810939559997,33586.604052719995,53319.90530424 2025-07-20,20:43:25.000,201,11052996,2925,0,1753044204,13153.817675869992,27590.938334699997,53319.90530424 2025-07-20,20:43:26.000,201,11052980,2365,0,1753044205,13153.864830040002,29896.800396389997,53319.940239840005 2025-07-20,20:43:27.000,201,11052679,4004,0,1753044206,13153.878302659992,28974.710750219994,53320.059020880006 2025-07-20,20:43:28.000,201,11052895,4004,0,1753044207,13153.824412180002,27590.811450359994,53319.88434288001 2025-07-20,20:43:29.000,201,11052661,3845,0,1753044208,13153.972610999997,28974.675504569997,53320.07998224001 2025-07-20,20:43:30.000,201,11052886,2965,0,1753044209,13153.905247900002,27129.706709670005,53319.9961368 2025-07-20,20:43:31.000,201,11052883,3085,0,1753044210,13154.013028859998,30358.41267444,53320.19177616 2025-07-20,20:43:32.000,201,11052919,2565,0,1753044211,13154.006292550002,33125.85881766,53320.09395648 2025-07-20,20:43:33.000,201,11052746,2925,0,1753044212,13154.093864579998,31742.255581260004,53320.21972464001 2025-07-20,20:43:34.000,201,11053149,3565,0,1753044213,13154.026501480002,28975.161894539997,53319.96818832 2025-07-20,20:43:35.000,201,11052778,3005,0,1753044214,13154.221854469994,29897.336130270007,53320.11491784 2025-07-20,20:43:36.000,201,11052988,3005,0,1753044215,13154.228590779989,30358.433821829996,53320.05203376001 2025-07-20,20:43:37.000,201,11053221,3485,0,1753044216,13154.336371739999,24824.183006220002,53320.10094360001 2025-07-20,20:43:38.000,201,11053169,3885,0,1753044217,13154.275744949999,24362.775152939997,53320.107930720005 2025-07-20,20:43:39.000,201,11052922,2965,0,1753044218,13154.39699853,29897.385474180002,53320.10094360001 2025-07-20,20:43:40.000,201,11053184,2885,0,1753044219,13154.51151579999,32203.177044569995,53320.19177616 2025-07-20,20:43:41.000,201,11052941,3525,0,1753044220,13154.51825211,25285.280697780006,53320.36645416001 2025-07-20,20:43:42.000,201,11052915,3725,0,1753044221,13154.686659859995,23440.114527240003,53320.226711760006 2025-07-20,20:43:43.000,201,11052788,2525,0,1753044222,13154.727077719996,28974.49927632,53320.226711760006 2025-07-20,20:43:44.000,201,11052700,3485,0,1753044223,13154.794440819991,27590.931285569997,53320.19177616 2025-07-20,20:43:45.000,201,11052870,3325,0,1753044224,13154.72034141,29896.490234669996,53320.19177616 2025-07-20,20:43:46.000,201,11052909,2844,0,1753044225,13154.828122369996,30357.91923534,53320.11491784 2025-07-20,20:43:47.000,201,11052933,3565,0,1753044226,13154.962848570001,21595.004749739994,53320.29658296001 2025-07-20,20:43:48.000,201,11052973,2685,0,1753044227,13154.989793809997,31741.416734790007,53320.29658296001 2025-07-20,20:43:49.000,201,11052853,3125,0,1753044228,13155.070629529997,28512.957489570006,53320.28959584 2025-07-20,20:43:51.000,201,11052998,3165,0,1753044230,13155.111047389997,32202.373443749995,53320.38741552001 2025-07-20,20:43:51.000,201,11052926,3005,0,1753044230,13155.030211669997,33586.06126971,53320.3804284 2025-07-20,20:43:52.000,201,11053101,3485,0,1753044231,13155.124520010002,32663.414742270004,53320.43632536001 2025-07-20,20:43:53.000,201,11053061,2764,0,1753044232,13155.178410489993,28512.605033069995,53320.373441280004 2025-07-20,20:43:54.000,201,11052906,2325,0,1753044233,13155.111047389997,30818.551684320002,53320.56908064 2025-07-20,20:43:55.000,201,11052846,2644,0,1753044234,13155.218828349993,29896.194171209994,53320.60401624001 2025-07-20,20:43:56.000,201,11052976,2365,0,1753044235,13155.225564660002,33585.807501029994,53320.611003360005 2025-07-20,20:43:57.000,201,11052952,3405,0,1753044236,13155.239037279993,30818.664470400006,53320.611003360005 2025-07-20,20:43:58.000,201,11052910,3285,0,1753044237,13155.232300969998,34046.982733020006,53320.65292608001 2025-07-20,20:43:59.000,201,11052860,3525,0,1753044238,13155.245773590002,28051.535538030002,53320.590042 2025-07-20,20:44:00.000,201,11053073,3645,0,1753044239,13155.353554549998,28051.606029329996,53320.63895184 2025-07-20,20:44:01.000,201,11052928,2605,0,1753044240,13155.333345619998,30818.833649520006,53320.60401624001 2025-07-20,20:44:02.000,201,11052847,3285,0,1753044241,13155.360290859993,28512.922243919995,53320.659913200005 2025-07-20,20:44:03.000,201,11053025,3405,0,1753044242,13155.319872999993,28512.922243919995,53320.729784400006 2025-07-20,20:44:04.000,201,11052874,2844,0,1753044243,13155.306400379988,28513.01388261,53320.66690032 2025-07-20,20:44:05.000,201,11052920,2045,0,1753044244,13155.454599199998,28513.112570430007,53320.6948488 2025-07-20,20:44:06.000,201,11052959,3685,0,1753044245,13155.373763479998,27590.874892530002,53320.77170712001 2025-07-20,20:44:07.000,201,11052948,3205,0,1753044246,13155.474808129999,27129.685562280007,53320.78568136 2025-07-20,20:44:08.000,201,11052959,3565,0,1753044247,13155.447862889989,28974.879929339993,53320.88350104 2025-07-20,20:44:09.000,201,11052943,3165,0,1753044248,13155.501753369994,27591.163906860005,53320.86952680001 2025-07-20,20:44:10.000,201,11052793,3845,0,1753044249,13155.67016111999,25285.35118908,53320.96035936 2025-07-20,20:44:11.000,201,11053126,3444,0,1753044250,13155.724051599995,28974.894027600007,53320.95337224 2025-07-20,20:44:12.000,201,11052950,2285,0,1753044251,13155.79141469999,30819.806429460004,53321.03721768001 2025-07-20,20:44:13.000,201,11052993,3685,0,1753044252,13155.85204148999,26669.017867650007,53321.00228208 2025-07-20,20:44:14.000,201,11053051,3885,0,1753044253,13156.00024031,28513.909122120007,53321.12106312 2025-07-20,20:44:15.000,201,11052965,2764,0,1753044254,13156.04065817,27591.431773799995,53321.10708888001 2025-07-20,20:44:16.000,201,11052852,3444,0,1753044255,13156.222538540002,28513.690599089998,53321.05119192 2025-07-20,20:44:17.000,201,11052977,2925,0,1753044256,13156.310110569997,28052.50831797,53320.995294960005 2025-07-20,20:44:18.000,201,11052888,2925,0,1753044257,13156.390946289997,32203.205241090007,53321.065166160006 2025-07-20,20:44:19.000,201,11052983,3605,0,1753044258,13156.498727249993,26668.665411149996,53321.08612752001 2025-07-20,20:44:20.000,201,11052892,2805,0,1753044259,13156.458309389993,28513.33814259,53321.10010176 2025-07-20,20:44:21.000,201,11053016,2444,0,1753044260,13156.559354039993,32203.043111100007,53321.114076000005 2025-07-20,20:44:22.000,201,11052811,4004,0,1753044261,13156.539145109993,27129.629169239997,53321.15599872001 2025-07-20,20:44:23.000,201,11053027,2685,0,1753044262,13156.566090349988,26668.362298559994,53321.16997296 2025-07-20,20:44:24.000,201,11052916,3325,0,1753044263,13156.471782009998,28051.845699750003,53321.22586992001 2025-07-20,20:44:25.000,201,11052907,3645,0,1753044264,13156.498727249993,30819.122663849994,53321.2188828 2025-07-20,20:44:26.000,201,11052965,3045,0,1753044265,13156.390946289997,31280.156913240004,53321.26080552 2025-07-20,20:44:27.000,201,11052785,3605,0,1753044266,13156.276429019992,29435.30795355,53321.26080552 2025-07-20,20:44:28.000,201,11052957,3645,0,1753044267,13156.269692709997,34508.52451977,53321.281766880005 2025-07-20,20:44:29.000,201,11052999,3645,0,1753044268,13156.195593299992,26668.108529880003,53321.27477976001 2025-07-20,20:44:30.000,201,11052877,3804,0,1753044269,13156.141702820001,29896.483185539997,53321.22586992001 2025-07-20,20:44:31.000,201,11052880,3525,0,1753044270,13156.081076030001,27590.522436030005,53321.22586992001 2025-07-20,20:44:32.000,201,11053080,2325,0,1753044271,13156.148439129996,28512.886998269998,53321.18394720001 2025-07-20,20:44:33.000,201,11052984,3325,0,1753044272,13156.0608671,31280.19215889,53321.330676720005 2025-07-20,20:44:34.000,201,11052929,3245,0,1753044273,13156.054130789991,28513.04207913,53321.2188828 2025-07-20,20:44:35.000,201,11052840,2124,0,1753044274,13156.006976619996,26207.081329620007,53321.1490116 2025-07-20,20:44:36.000,201,11052953,3485,0,1753044275,13156.006976619996,28052.05717365,53321.19792144 2025-07-20,20:44:37.000,201,11052926,3005,0,1753044276,13155.95982245,29896.962526379997,53321.288754 2025-07-20,20:44:38.000,201,11052867,3645,0,1753044277,13156.054130789991,30358.144807499993,53321.05817904001 2025-07-20,20:44:39.000,201,11052923,4004,0,1753044278,13156.067603409996,26207.250508740006,53321.19093432 2025-07-20,20:44:40.000,201,11052992,3085,0,1753044279,13156.141702820001,28052.014878870003,53321.2188828 2025-07-20,20:44:41.000,201,11053047,3765,0,1753044280,13156.067603409996,32202.95852154,53321.17696008001 2025-07-20,20:44:42.000,201,11053000,3205,0,1753044281,13156.067603409996,29896.899084210003,53321.19792144 2025-07-20,20:44:43.000,201,11052974,3525,0,1753044282,13156.134966509992,28974.48517806,53321.12805024 2025-07-20,20:44:44.000,201,11052978,2525,0,1753044283,13156.087812339996,29896.9202316,53321.15599872001 2025-07-20,20:44:45.000,201,11052873,3565,0,1753044284,13156.148439129996,25284.984634320004,53321.162985840005 2025-07-20,20:44:46.000,201,11053001,3645,0,1753044285,13156.054130789991,27129.629169239997,53321.0791404 2025-07-20,20:44:47.000,201,11052943,2764,0,1753044286,13156.067603409996,33125.337182040006,53321.12106312 2025-07-20,20:44:48.000,201,11052932,3205,0,1753044287,13156.121493890001,28974.449932410003,53321.07215328 2025-07-20,20:44:49.000,201,11052997,2725,0,1753044288,13156.067603409996,28974.393539369994,53321.15599872001 2025-07-20,20:44:50.000,201,11052871,3444,0,1753044289,13156.027185549996,26668.44688812,53321.20490856001 2025-07-20,20:44:51.000,201,11053018,3045,0,1753044290,13156.087812339996,33586.20225231,53321.10708888001 2025-07-20,20:44:52.000,201,11052945,3325,0,1753044291,13156.067603409996,25745.927245020008,53321.12805024 2025-07-20,20:44:53.000,201,11052965,2805,0,1753044292,13156.067603409996,27129.410646210003,53321.18394720001 2025-07-20,20:44:54.000,201,11052910,3405,0,1753044293,13155.966558759996,27590.57882907,53321.15599872001 2025-07-20,20:44:55.000,201,11052906,3125,0,1753044294,13156.006976619996,28051.796355839993,53321.15599872001 2025-07-20,20:44:56.000,201,11053014,2444,0,1753044295,13155.87898673,31280.142814980005,53321.0791404 2025-07-20,20:44:57.000,201,11053067,2925,0,1753044296,13155.905931969995,27590.444895599998,53321.05817904001 2025-07-20,20:44:58.000,201,11052797,3965,0,1753044297,13155.804887319995,28974.034033739998,53321.065166160006 2025-07-20,20:44:59.000,201,11052866,2644,0,1753044298,13155.85204148999,28974.132721560003,53321.07215328 2025-07-20,20:45:00.000,201,11052867,3485,0,1753044299,13155.81835994,29435.336150069998,53321.065166160006 2025-07-20,20:45:01.000,201,11052939,3725,0,1753044300,13155.83856887,31280.37543627,53320.995294960005 2025-07-20,20:45:02.000,201,11053016,3125,0,1753044301,13155.825096249995,30819.06627081,53321.10010176 2025-07-20,20:45:03.000,201,11052950,3085,0,1753044302,13155.85204148999,29435.575820490005,53321.03721768001 2025-07-20,20:45:04.000,201,11052872,3565,0,1753044303,13155.993503999991,28513.211258249998,53321.03721768001 2025-07-20,20:45:05.000,201,11052902,2565,0,1753044304,13156.00024031,31280.50936974,53321.07215328 2025-07-20,20:45:06.000,201,11052817,3325,0,1753044305,13156.047394479996,25284.977585190005,53321.065166160006 2025-07-20,20:45:07.000,201,11052999,3525,0,1753044306,13156.013712929991,28052.325040590003,53321.10010176 2025-07-20,20:45:08.000,201,11052849,2444,0,1753044307,13156.188856989997,33586.646347500006,53321.15599872001 2025-07-20,20:45:09.000,201,11052900,2925,0,1753044308,13156.316846879992,29897.061214200003,53321.05119192 2025-07-20,20:45:10.000,201,11052960,3125,0,1753044309,13156.397682599993,33586.815526620005,53321.07215328 2025-07-20,20:45:11.000,201,11052878,3365,0,1753044310,13156.390946289997,30819.637250340005,53321.0791404 2025-07-20,20:45:12.000,201,11053059,3605,0,1753044311,13156.465045700003,29897.10350898,53321.16997296 2025-07-20,20:45:13.000,201,11052963,3965,0,1753044312,13156.478518319993,26207.46903177,53321.0791404 2025-07-20,20:45:14.000,201,11052875,3685,0,1753044313,13156.599771899993,34047.793382970005,53321.114076000005 2025-07-20,20:45:15.000,201,11052846,3045,0,1753044314,13156.660398689994,28513.50732171,53321.24683128 2025-07-20,20:45:16.000,201,11052973,3405,0,1753044315,13156.700816549994,32664.27473613,53321.24683128 2025-07-20,20:45:17.000,201,11052900,3565,0,1753044316,13156.694080239999,30819.587906429995,53321.34465096001 2025-07-20,20:45:18.000,201,11052787,3645,0,1753044317,13156.815333819999,29896.962526379997,53321.211895680004 2025-07-20,20:45:19.000,201,11052904,2605,0,1753044318,13156.83554275,30358.039070550003,53321.29574112 2025-07-20,20:45:20.000,201,11052892,3165,0,1753044319,13156.87596061,31280.403632789996,53321.3586252 2025-07-20,20:45:21.000,201,11052818,2285,0,1753044320,13156.781652269994,23901.078285330004,53321.400547920006 2025-07-20,20:45:22.000,201,11052855,3125,0,1753044321,13156.727761789989,33124.9283325,53321.330676720005 2025-07-20,20:45:23.000,201,11052857,3205,0,1753044322,13156.754707029999,29435.491230929998,53321.30272824001 2025-07-20,20:45:24.000,201,11053017,3085,0,1753044323,13156.741234409994,27590.494239509993,53321.30272824001 2025-07-20,20:45:25.000,201,11052771,2965,0,1753044324,13156.593035589998,28051.591931069997,53321.232857040006 2025-07-20,20:45:26.000,201,11053138,2925,0,1753044325,13156.653662379998,29435.15992182,53321.27477976001 2025-07-20,20:45:27.000,201,11052852,2644,0,1753044326,13156.586299279988,31280.100520199994,53321.41452216 2025-07-20,20:45:28.000,201,11052871,3845,0,1753044327,13156.438100459993,27129.086386230003,53321.30971536 2025-07-20,20:45:29.000,201,11053062,3005,0,1753044328,13156.370737359997,28973.907149399995,53321.232857040006 2025-07-20,20:45:30.000,201,11052919,3845,0,1753044329,13156.276429019992,30818.615126489996,53321.41452216 2025-07-20,20:45:31.000,201,11052883,3485,0,1753044330,13156.343792120002,32663.485233569998,53321.232857040006 2025-07-20,20:45:32.000,201,11053146,3285,0,1753044331,13156.289901639997,29435.31500268,53321.41452216 2025-07-20,20:45:33.000,201,11052860,3325,0,1753044332,13156.202329610001,31280.36838714,53321.47041912001 2025-07-20,20:45:34.000,201,11053149,3444,0,1753044333,13156.134966509992,27129.417695340002,53321.36561232 2025-07-20,20:45:35.000,201,11053108,2764,0,1753044334,13156.027185549996,28974.32304807,53321.463432 2025-07-20,20:45:36.000,201,11052768,2205,0,1753044335,13156.074339719991,32202.739998510006,53321.44247064001 2025-07-20,20:45:37.000,201,11052978,2885,0,1753044336,13156.148439129996,30358.271691839996,53321.45644488 2025-07-20,20:45:38.000,201,11052919,2444,0,1753044337,13155.95982245,22979.186014799998,53321.42150928001 2025-07-20,20:45:39.000,201,11052824,3005,0,1753044338,13156.054130789991,32202.993767189997,53321.43548352 2025-07-20,20:45:40.000,201,11052835,2605,0,1753044339,13156.182120680001,34509.54664361999,53321.379586560004 2025-07-20,20:45:41.000,201,11052610,2885,0,1753044340,13156.114757579991,30819.947412060006,53321.22586992001 2025-07-20,20:45:42.000,201,11052946,3005,0,1753044341,13156.256220089992,30819.905117279995,53321.26779264 2025-07-20,20:45:43.000,201,11053002,2205,0,1753044342,13156.269692709997,28052.86077447,53321.27477976001 2025-07-20,20:45:44.000,201,11052869,3325,0,1753044343,13156.417891529993,26669.151801119995,53321.27477976001 2025-07-20,20:45:45.000,201,11052883,2885,0,1753044344,13156.370737359997,33126.02094765,53321.25381840001 2025-07-20,20:45:46.000,201,11052972,3085,0,1753044345,13156.599771899993,29897.73088155,53321.288754 2025-07-20,20:45:47.000,201,11052926,3045,0,1753044346,13156.572826659998,31281.080349270007,53321.48439336 2025-07-20,20:45:48.000,201,11052803,3444,0,1753044347,13156.545881419988,28513.775188650005,53321.27477976001 2025-07-20,20:45:49.000,201,11052894,3045,0,1753044348,13156.646926069989,32203.409665860003,53321.449457760005 2025-07-20,20:45:50.000,201,11052773,3405,0,1753044349,13156.84901536999,27129.988674869994,53321.23984416 2025-07-20,20:45:51.000,201,11052547,3325,0,1753044350,13156.822070129994,30819.70774164,53321.25381840001 2025-07-20,20:45:52.000,201,11052860,3045,0,1753044351,13156.83554275,28513.126668690005,53321.35163808001 2025-07-20,20:45:53.000,201,11052879,3565,0,1753044352,13156.815333819999,28051.775208449995,53321.37259944001 2025-07-20,20:45:54.000,201,11052797,3165,0,1753044353,13157.01742312,31279.846751520003,53321.288754 2025-07-20,20:45:55.000,201,11053065,3085,0,1753044354,13156.99047787999,25283.645299619995,53321.41452216 2025-07-20,20:45:56.000,201,11052965,3165,0,1753044355,13157.01068680999,30357.12268365,53321.42150928001 2025-07-20,20:45:57.000,201,11052991,2965,0,1753044356,13156.97026894999,27128.550652349993,53321.547277440004 2025-07-20,20:45:58.000,201,11053077,3325,0,1753044357,13156.983741569995,28972.920271199997,53321.39356080001 2025-07-20,20:45:59.000,201,11052722,3045,0,1753044358,13156.842279059994,28050.30194028,53321.50535472 2025-07-20,20:46:00.000,201,11052739,3605,0,1753044359,13157.03089573999,30356.262689790005,53321.5333032 2025-07-20,20:46:01.000,201,11052964,2725,0,1753044360,13156.862487989994,32200.89312645,53321.568238800006 2025-07-20,20:46:02.000,201,11053100,2885,0,1753044361,13156.660398689994,28972.41273384,53321.65208424 2025-07-20,20:46:03.000,201,11052824,2844,0,1753044362,13156.566090349988,28972.306996889994,53321.547277440004 2025-07-20,20:46:04.000,201,11053048,3005,0,1753044363,13156.451573079998,31739.471174909995,53321.5333032 2025-07-20,20:46:05.000,201,11053190,2925,0,1753044364,13156.276429019992,30817.085465280004,53321.58221304 2025-07-20,20:46:06.000,201,11053140,2965,0,1753044365,13156.236011159992,26666.508377370003,53321.56125168001 2025-07-20,20:46:07.000,201,11053066,3005,0,1753044366,13156.013712929991,30356.079412410007,53321.547277440004 2025-07-20,20:46:08.000,201,11053150,3045,0,1753044367,13155.885723039995,27589.105560900003,53321.617148640005 2025-07-20,20:46:09.000,201,11052906,3085,0,1753044368,13155.87225041999,29895.200243879997,53321.63811000001 2025-07-20,20:46:11.000,201,11052834,2764,0,1753044370,13155.825096249995,29895.32007909,53321.58920016001 2025-07-20,20:46:11.000,201,11052981,3125,0,1753044370,13155.744260529995,31279.043150700003,53321.63112288 2025-07-20,20:46:12.000,201,11053012,2444,0,1753044371,13155.77794208,28511.942414849997,53321.568238800006 2025-07-20,20:46:13.000,201,11052932,2764,0,1753044372,13155.71731529,29434.377468389997,53321.48439336 2025-07-20,20:46:14.000,201,11053118,2844,0,1753044373,13155.63647957,28973.420759429995,53321.449457760005 2025-07-20,20:46:15.000,201,11053000,2764,0,1753044374,13155.663424809994,31740.83870613,53321.44247064001 2025-07-20,20:46:16.000,201,11052998,3085,0,1753044375,13155.71731529,29896.060237740006,53321.42150928001 2025-07-20,20:46:17.000,201,11052865,3365,0,1753044376,13155.67016111999,29434.82156358,53321.48439336 2025-07-20,20:46:18.000,201,11053056,3045,0,1753044377,13155.73752422,22517.087346779997,53321.449457760005 2025-07-20,20:46:19.000,201,11052893,3365,0,1753044378,13155.8587778,29896.194171209994,53321.47740624 2025-07-20,20:46:20.000,201,11052996,3125,0,1753044379,13155.98003138,27590.198176050006,53321.43548352 2025-07-20,20:46:21.000,201,11053096,3005,0,1753044380,13156.054130789991,26206.52444835,53321.449457760005 2025-07-20,20:46:22.000,201,11052763,3405,0,1753044381,13156.195593299992,31740.761165699994,53321.57522592 2025-07-20,20:46:23.000,201,11053156,2844,0,1753044382,13156.101284960001,36813.72396324,53321.56125168001 2025-07-20,20:46:24.000,201,11052974,3005,0,1753044383,13156.289901639997,28511.970611369994,53321.400547920006 2025-07-20,20:46:25.000,201,11053111,3444,0,1753044384,13156.242747470002,31279.07839635,53321.70798120001 2025-07-20,20:46:26.000,201,11052897,3005,0,1753044385,13156.431364149998,34045.9676583,53321.463432 2025-07-20,20:46:27.000,201,11052855,3205,0,1753044386,13156.397682599993,30817.45906917,53321.65208424 2025-07-20,20:46:28.000,201,11052811,3205,0,1753044387,13156.539145109993,25283.173007909994,53321.56125168001 2025-07-20,20:46:29.000,201,11052934,2925,0,1753044388,13156.552617729998,26666.466082590006,53321.5333032 2025-07-20,20:46:30.000,201,11052955,3085,0,1753044389,13156.505463559988,32200.54066995,53321.63811000001 2025-07-20,20:46:31.000,201,11052794,2844,0,1753044390,13156.579562969993,34506.57191076,53321.70099408 2025-07-20,20:46:32.000,201,11052998,2965,0,1753044391,13156.572826659998,34045.14995922,53321.76387816 2025-07-20,20:46:33.000,201,11052906,3165,0,1753044392,13156.518936179993,34967.42288277,53321.6031744 2025-07-20,20:46:34.000,201,11053078,3045,0,1753044393,13156.579562969993,29433.150919770007,53321.69400696 2025-07-20,20:46:35.000,201,11052875,3444,0,1753044394,13156.451573079998,30355.17712377,53321.63811000001 2025-07-20,20:46:36.000,201,11053014,3005,0,1753044395,13156.465045700003,32200.033132590004,53321.74990392 2025-07-20,20:46:37.000,201,11052962,3005,0,1753044396,13156.417891529993,26204.642330639996,53321.69400696 2025-07-20,20:46:38.000,201,11052878,2764,0,1753044397,13156.404418910002,30355.33925376,53321.76387816 2025-07-20,20:46:39.000,201,11052997,3325,0,1753044398,13156.283165330002,27588.139830090004,53321.617148640005 2025-07-20,20:46:40.000,201,11052969,3444,0,1753044399,13156.269692709997,22976.493247139995,53321.63112288 2025-07-20,20:46:41.000,201,11052930,2844,0,1753044400,13156.161911750001,34506.14896296,53321.666058480005 2025-07-20,20:46:42.000,201,11052925,3405,0,1753044401,13156.229274849997,32200.293950399995,53321.72195544 2025-07-20,20:46:43.000,201,11052910,2644,0,1753044402,13156.114757579991,30816.916286160005,53321.463432 2025-07-20,20:46:44.000,201,11052955,3245,0,1753044403,13156.054130789991,26666.402640419998,53321.44247064001 2025-07-20,20:46:45.000,201,11053001,3045,0,1753044404,13156.04065817,28972.440930359997,53321.512341839996 2025-07-20,20:46:46.000,201,11053004,2805,0,1753044405,13155.93961352,30356.14285458,53321.463432 2025-07-20,20:46:47.000,201,11052940,2764,0,1753044406,13156.02044924,32662.32917625,53321.449457760005 2025-07-20,20:46:48.000,201,11052859,3565,0,1753044407,13155.93287720999,32201.252632079995,53321.35163808001 2025-07-20,20:46:49.000,201,11053025,2605,0,1753044408,13155.865514109995,25744.616106839996,53321.51932896001 2025-07-20,20:46:50.000,201,11052813,3405,0,1753044409,13155.993503999991,31279.212329820002,53321.52631608 2025-07-20,20:46:51.000,201,11052949,3605,0,1753044410,13155.905931969995,27128.550652349993,53321.39356080001 2025-07-20,20:46:52.000,201,11053093,3525,0,1753044411,13155.87898673,31740.479200500005,53321.44247064001 2025-07-20,20:46:53.000,201,11052989,2525,0,1753044412,13155.865514109995,30357.059241480005,53321.29574112 2025-07-20,20:46:54.000,201,11052796,2844,0,1753044413,13155.83183255999,28051.013902410006,53321.400547920006 2025-07-20,20:46:55.000,201,11053007,3565,0,1753044414,13156.00024031,25745.342167230003,53321.43548352 2025-07-20,20:46:56.000,201,11052757,2644,0,1753044415,13155.986767689996,32202.028036379998,53321.47041912001 2025-07-20,20:46:57.000,201,11052715,2844,0,1753044416,13155.966558759996,35430.35334813,53321.35163808001 2025-07-20,20:46:58.000,201,11052877,2605,0,1753044417,13155.98003138,29895.912206010005,53321.42150928001 2025-07-20,20:46:59.000,201,11052983,3125,0,1753044418,13156.108021269996,26667.382469489996,53321.288754 2025-07-20,20:47:00.000,201,11052828,3005,0,1753044419,13155.93287720999,25283.779233089997,53321.3586252 2025-07-20,20:47:01.000,201,11052819,3125,0,1753044420,13155.993503999991,24361.46401476,53321.26080552 2025-07-20,20:47:02.000,201,11052727,2325,0,1753044421,13156.101284960001,28973.265678569995,53321.30272824001 2025-07-20,20:47:03.000,201,11052895,3685,0,1753044422,13155.966558759996,26667.34722384,53321.25381840001 2025-07-20,20:47:04.000,201,11052793,3725,0,1753044423,13156.155175439992,30818.065294350003,53321.40753504 2025-07-20,20:47:05.000,201,11053219,3485,0,1753044424,13156.175384369992,32662.385569289996,53321.33766384 2025-07-20,20:47:06.000,201,11053046,3085,0,1753044425,13156.215802229992,28511.857825290004,53321.18394720001 2025-07-20,20:47:07.000,201,11052992,3165,0,1753044426,13156.155175439992,26666.832637350002,53321.26779264 2025-07-20,20:47:08.000,201,11052754,3005,0,1753044427,13156.262956400002,29895.305980830002,53321.288754 2025-07-20,20:47:09.000,201,11052631,3285,0,1753044428,13156.249483779997,25744.390534680002,53321.44247064001 2025-07-20,20:47:10.000,201,11052822,2485,0,1753044429,13156.357264739992,31278.690694200006,53321.379586560004 2025-07-20,20:47:11.000,201,11052972,3005,0,1753044430,13156.357264739992,28511.498319659993,53321.40753504 2025-07-20,20:47:12.000,201,11052857,3525,0,1753044431,13156.431364149998,27127.902132389994,53321.42150928001 2025-07-20,20:47:13.000,201,11052946,3045,0,1753044432,13156.438100459993,29895.136801710003,53321.288754 2025-07-20,20:47:14.000,201,11052966,2285,0,1753044433,13156.471782009998,24821.779252890003,53321.40753504 2025-07-20,20:47:15.000,201,11052982,2325,0,1753044434,13156.471782009998,27589.035069599995,53321.41452216 2025-07-20,20:47:16.000,201,11053143,3325,0,1753044435,13156.438100459993,27588.950480040003,53321.42150928001 2025-07-20,20:47:17.000,201,11052903,3365,0,1753044436,13156.404418910002,30356.037117629996,53321.38657368 2025-07-20,20:47:18.000,201,11053042,2005,0,1753044437,13156.384209980002,31739.88707358,53321.40753504 2025-07-20,20:47:19.000,201,11052714,3045,0,1753044438,13156.384209980002,30356.13580545,53321.43548352 2025-07-20,20:47:20.000,201,11053172,2965,0,1753044439,13156.377473669992,30817.649395679997,53321.25381840001 2025-07-20,20:47:21.000,201,11052700,3125,0,1753044440,13156.289901639997,29895.34827561,53321.379586560004 2025-07-20,20:47:22.000,201,11052816,2685,0,1753044441,13156.411155219997,32662.33622538,53321.281766880005 2025-07-20,20:47:23.000,201,11052911,3405,0,1753044442,13156.101284960001,27589.61309826,53321.31670248 2025-07-20,20:47:24.000,201,11052782,2965,0,1753044443,13156.067603409996,28050.386529840005,53321.37259944001 2025-07-20,20:47:25.000,201,11053165,3325,0,1753044444,13156.006976619996,29434.440910560006,53321.162985840005 2025-07-20,20:47:26.000,201,11053111,3444,0,1753044445,13156.101284960001,25744.90512117,53321.37259944001 2025-07-20,20:47:27.000,201,11053015,3325,0,1753044446,13156.013712929991,27128.670487559997,53321.20490856001 2025-07-20,20:47:28.000,201,11052876,3085,0,1753044447,13155.95308613999,30818.438898239998,53321.25381840001 2025-07-20,20:47:29.000,201,11052771,3365,0,1753044448,13155.93287720999,32201.717874659997,53321.30971536 2025-07-20,20:47:30.000,201,11052870,2805,0,1753044449,13155.804887319995,34968.804512250004,53321.232857040006 2025-07-20,20:47:31.000,201,11052996,2565,0,1753044450,13155.966558759996,28051.204228920004,53321.16997296 2025-07-20,20:47:32.000,201,11052905,3365,0,1753044451,13155.75099683999,28973.315022480005,53321.13503736001 2025-07-20,20:47:33.000,201,11052953,3245,0,1753044452,13155.905931969995,28512.245527439998,53321.22586992001 2025-07-20,20:47:34.000,201,11052612,3005,0,1753044453,13155.95308613999,34046.32011479999,53321.13503736001 2025-07-20,20:47:35.000,201,11053126,2685,0,1753044454,13155.87225041999,26666.889030389997,53321.288754 2025-07-20,20:47:36.000,201,11052921,3245,0,1753044455,13156.02044924,27128.684585819996,53320.9743336 2025-07-20,20:47:37.000,201,11053188,3205,0,1753044456,13155.97329506999,29434.50435273,53321.32368960001 2025-07-20,20:47:38.000,201,11053050,3045,0,1753044457,13155.905931969995,30356.742030630005,53321.18394720001 2025-07-20,20:47:39.000,201,11052885,3125,0,1753044458,13155.85204148999,28511.91421833,53321.162985840005 2025-07-20,20:47:40.000,201,11052795,3525,0,1753044459,13155.8587778,32201.21738643,53321.2188828 2025-07-20,20:47:41.000,201,11052974,2844,0,1753044460,13155.885723039995,34046.23552524,53321.281766880005 2025-07-20,20:47:42.000,201,11052844,2764,0,1753044461,13155.91266827999,32201.273779469993,53321.01625632001 2025-07-20,20:47:43.000,201,11053085,3565,0,1753044462,13155.91266827999,35429.67663165,53321.05119192 2025-07-20,20:47:44.000,201,11053024,3045,0,1753044463,13155.784678389995,29894.99581911,53321.02324344 2025-07-20,20:47:45.000,201,11052809,3444,0,1753044464,13155.724051599995,31278.831676799993,53321.03023056 2025-07-20,20:47:46.000,201,11052954,2885,0,1753044465,13155.804887319995,29895.17204736,53321.01625632001 2025-07-20,20:47:47.000,201,11052997,3125,0,1753044466,13155.91940459,34045.96060917,53321.23984416 2025-07-20,20:47:48.000,201,11052964,2885,0,1753044467,13155.81835994,28050.400628100004,53321.19093432 2025-07-20,20:47:49.000,201,11052913,3245,0,1753044468,13155.83183255999,30817.494314819996,53321.065166160006 2025-07-20,20:47:50.000,201,11052902,3045,0,1753044469,13155.69710636,33123.46916259,53321.05119192 2025-07-20,20:47:51.000,201,11053160,3444,0,1753044470,13155.683633739995,31739.809533149994,53321.08612752001 2025-07-20,20:47:52.000,201,11052929,3845,0,1753044471,13155.683633739995,27589.232445240006,53321.12106312 2025-07-20,20:47:53.000,201,11052874,2285,0,1753044472,13155.67689743,29895.052212149996,53321.08612752001 2025-07-20,20:47:54.000,201,11052965,3365,0,1753044473,13155.67689743,29895.045163019997,53321.10708888001 2025-07-20,20:47:55.000,201,11053051,3525,0,1753044474,13155.501753369994,28972.835681640005,53321.07215328 2025-07-20,20:47:56.000,201,11053206,3245,0,1753044475,13155.461335509994,31278.838725930007,53320.9743336 2025-07-20,20:47:57.000,201,11052735,3845,0,1753044476,13155.414181339998,30817.367430479993,53321.05817904001 2025-07-20,20:47:58.000,201,11053037,3565,0,1753044477,13155.346818239988,28972.71584643,53321.00926920001 2025-07-20,20:47:59.000,201,11052959,3765,0,1753044478,13155.306400379988,28511.547663570003,53321.03023056 2025-07-20,20:48:00.000,201,11052825,3565,0,1753044479,13155.205355730002,29895.045163019997,53320.98830784001 2025-07-20,20:48:01.000,201,11053010,3405,0,1753044480,13155.158201559992,30817.61415003,53320.92542376 2025-07-20,20:48:02.000,201,11052897,2805,0,1753044481,13155.090838459997,27588.98572569,53321.05119192 2025-07-20,20:48:03.000,201,11052854,2405,0,1753044482,13154.989793809997,33584.62324719,53320.96035936 2025-07-20,20:48:04.000,201,11052972,3045,0,1753044483,13154.956112259992,30817.564806120005,53320.93241088 2025-07-20,20:48:05.000,201,11052918,2885,0,1753044484,13154.908958089996,28972.638305999993,53321.05817904001 2025-07-20,20:48:06.000,201,11053057,3645,0,1753044485,13154.895485469991,35890.47121062,53320.827604080005 2025-07-20,20:48:07.000,201,11052801,3645,0,1753044486,13154.84159499,27588.929332650005,53320.98132072 2025-07-20,20:48:08.000,201,11052876,2045,0,1753044487,13154.834858679991,27127.902132389994,53320.86952680001 2025-07-20,20:48:09.000,201,11052948,2285,0,1753044488,13154.80117713,30817.30398831,53320.81362984 2025-07-20,20:48:10.000,201,11052854,3245,0,1753044489,13154.7809682,28050.034073339993,53320.84157832001 2025-07-20,20:48:11.000,201,11053059,3045,0,1753044490,13154.70013248,28050.1186629,53320.79965560001 2025-07-20,20:48:12.000,201,11052998,3444,0,1753044491,13154.70013248,34506.6283038,53320.88350104 2025-07-20,20:48:13.000,201,11052883,2925,0,1753044492,13154.70013248,32661.765245849994,53320.81362984 2025-07-20,20:48:14.000,201,11052828,3325,0,1753044493,13154.65297830999,25282.79940402,53320.75773288 2025-07-20,20:48:15.000,201,11052987,3804,0,1753044494,13154.585615209995,28972.285849499996,53320.84856544001 2025-07-20,20:48:16.000,201,11052911,3725,0,1753044495,13154.524988419995,25744.002832529994,53320.81362984 2025-07-20,20:48:17.000,201,11052916,3444,0,1753044496,13154.59235151999,28972.26470211,53320.86253968 2025-07-20,20:48:18.000,201,11052970,3645,0,1753044497,13154.59235151999,27588.767202660005,53320.75074576001 2025-07-20,20:48:19.000,201,11053010,2805,0,1753044498,13154.51151579999,29894.925327810008,53320.85555256 2025-07-20,20:48:21.000,201,11052880,3125,0,1753044500,13154.524988419995,29894.69975565,53320.84856544001 2025-07-20,20:48:21.000,201,11052872,3085,0,1753044500,13154.49804318,32662.01901453,53320.778694240005 2025-07-20,20:48:22.000,201,11052807,3245,0,1753044501,13154.49804318,26205.283801469996,53320.8345912 2025-07-20,20:48:23.000,201,11052935,3725,0,1753044502,13154.524988419995,35428.99991517,53320.78568136 2025-07-20,20:48:24.000,201,11052939,3845,0,1753044503,13154.545197349995,32661.892130189997,53320.89048816001 2025-07-20,20:48:25.000,201,11052846,2565,0,1753044504,13154.504779489995,27588.767202660005,53320.827604080005 2025-07-20,20:48:26.000,201,11052847,2605,0,1753044505,13154.5788789,27127.66246197,53320.86253968 2025-07-20,20:48:27.000,201,11053009,3725,0,1753044506,13154.5788789,24821.63827029,53320.729784400006 2025-07-20,20:48:28.000,201,11052941,2965,0,1753044507,13154.57214258999,24821.588926380005,53320.64593896 2025-07-20,20:48:29.000,201,11052920,3165,0,1753044508,13154.605824139995,34045.354383989994,53320.74375864 2025-07-20,20:48:30.000,201,11052922,2444,0,1753044509,13154.666450929995,32200.55476821,53320.659913200005 2025-07-20,20:48:31.000,201,11052976,3325,0,1753044510,13154.70013248,30355.804496340003,53320.75074576001 2025-07-20,20:48:32.000,201,11052950,3205,0,1753044511,13154.69339616999,28049.886041610007,53320.76472 2025-07-20,20:48:33.000,201,11052879,3365,0,1753044512,13154.71360509999,29894.67860826,53320.76472 2025-07-20,20:48:34.000,201,11052906,2405,0,1753044513,13154.646241999995,31278.070370760004,53320.82061696001 2025-07-20,20:48:35.000,201,11052937,2764,0,1753044514,13154.63950569,29894.53762566,53320.79266848 2025-07-20,20:48:36.000,201,11052856,3085,0,1753044515,13154.565406279995,34967.669602320006,53320.6948488 2025-07-20,20:48:37.000,201,11052847,2805,0,1753044516,13154.57214258999,34045.31913834,53320.92542376 2025-07-20,20:48:38.000,201,11052896,2205,0,1753044517,13154.55866997,29894.551723919998,53320.827604080005 2025-07-20,20:48:39.000,201,11052911,3605,0,1753044518,13154.61256044999,31739.323143179994,53320.79965560001 2025-07-20,20:48:41.000,201,11052967,3685,0,1753044520,13154.49130686999,25743.967586879997,53320.81362984 2025-07-20,20:48:41.000,201,11052943,3685,0,1753044520,13154.45762532,26205.269703209997,53320.86253968 2025-07-20,20:48:42.000,201,11052894,3405,0,1753044521,13154.45762532,25744.207257300004,53320.72279728001 2025-07-20,20:48:43.000,201,11052904,3085,0,1753044522,13154.55193365999,29433.55976931,53320.76472 2025-07-20,20:48:44.000,201,11052935,3845,0,1753044523,13154.444152699994,29894.86893477,53320.80664272 2025-07-20,20:48:45.000,201,11053067,2925,0,1753044524,13154.504779489995,28050.210301590007,53320.74375864 2025-07-20,20:48:46.000,201,11052775,3804,0,1753044525,13154.47109793999,27588.858841349997,53320.68786168 2025-07-20,20:48:47.000,201,11052941,3125,0,1753044526,13154.57214258999,27127.732953269995,53320.659913200005 2025-07-20,20:48:48.000,201,11053021,2764,0,1753044527,13154.59908783,28972.469126879994,53320.708823040004 2025-07-20,20:48:49.000,201,11052884,3325,0,1753044528,13154.646241999995,30817.092514410004,53320.80664272 2025-07-20,20:48:50.000,201,11052937,3845,0,1753044529,13154.71360509999,30817.043170499994,53320.75773288 2025-07-20,20:48:51.000,201,11052948,2165,0,1753044530,13154.75402295999,34045.6152018,53320.57606776 2025-07-20,20:48:52.000,201,11053041,3444,0,1753044531,13154.74055034,30355.966626330002,53320.611003360005 2025-07-20,20:48:53.000,201,11052909,3765,0,1753044532,13154.855067609991,30816.9726792,53320.67388744001 2025-07-20,20:48:54.000,201,11052788,2925,0,1753044533,13154.875276539991,28972.10257212,53320.79965560001 2025-07-20,20:48:55.000,201,11053130,3325,0,1753044534,13154.774231889991,27127.542626759998,53320.68786168 2025-07-20,20:48:56.000,201,11053058,3125,0,1753044535,13154.875276539991,29433.425835839997,53320.729784400006 2025-07-20,20:48:57.000,201,11052651,3765,0,1753044536,13154.895485469991,31278.042174240007,53320.78568136 2025-07-20,20:48:58.000,201,11052822,2325,0,1753044537,13154.834858679991,28510.892094480005,53320.86253968 2025-07-20,20:48:59.000,201,11053020,2285,0,1753044538,13154.962848570001,28972.25060385,53320.81362984 2025-07-20,20:49:00.000,201,11052824,3325,0,1753044539,13154.902221780001,26204.938394099998,53320.81362984 2025-07-20,20:49:01.000,201,11053135,2925,0,1753044540,13155.003266430002,28972.201259940004,53320.91144952 2025-07-20,20:49:02.000,201,11052816,2444,0,1753044541,13155.063893220002,26666.148871740006,53320.79266848 2025-07-20,20:49:03.000,201,11053108,3444,0,1753044542,13155.036947979992,30355.550727659996,53320.778694240005 2025-07-20,20:49:04.000,201,11052920,3205,0,1753044543,13154.922430710001,26666.05018392,53320.85555256 2025-07-20,20:49:05.000,201,11052748,3005,0,1753044544,13154.989793809997,25282.45399665,53320.995294960005 2025-07-20,20:49:06.000,201,11052675,3165,0,1753044545,13154.976321189992,28510.849799699994,53320.876513920004 2025-07-20,20:49:07.000,201,11052901,3085,0,1753044546,13155.084102150002,31278.246599010003,53320.9044624 2025-07-20,20:49:08.000,201,11052840,3045,0,1753044547,13154.956112259992,34045.30504008,53320.76472 2025-07-20,20:49:09.000,201,11052932,2885,0,1753044548,13155.010002739997,32200.533620820002,53320.93939800001 2025-07-20,20:49:10.000,201,11052797,3285,0,1753044549,13155.023475360002,25282.77825663,53320.93939800001 2025-07-20,20:49:11.000,201,11053141,2764,0,1753044550,13154.902221780001,30817.007924849997,53320.86253968 2025-07-20,20:49:12.000,201,11052838,3045,0,1753044551,13154.922430710001,30817.113661800002,53320.80664272 2025-07-20,20:49:13.000,201,11052834,3045,0,1753044552,13155.084102150002,25744.136765999996,53320.80664272 2025-07-20,20:49:14.000,201,11053157,3365,0,1753044553,13155.070629529997,27127.458037200005,53320.84157832001 2025-07-20,20:49:15.000,201,11053186,2205,0,1753044554,13155.070629529997,26205.163966260006,53320.98830784001 2025-07-20,20:49:16.000,201,11052760,3045,0,1753044555,13155.178410489993,24821.539582469995,53321.01625632001 2025-07-20,20:49:17.000,201,11052823,2525,0,1753044556,13155.023475360002,25743.805456889997,53321.25381840001 2025-07-20,20:49:18.000,201,11053170,2685,0,1753044557,13155.225564660002,27127.817542830002,53321.01625632001 2025-07-20,20:49:19.000,201,11052893,3525,0,1753044558,13155.259246209993,26205.09347496,53320.85555256 2025-07-20,20:49:20.000,201,11053005,3485,0,1753044559,13155.212092039998,27588.879988739995,53321.05817904001 2025-07-20,20:49:21.000,201,11052969,3685,0,1753044560,13155.178410489993,28511.237501850002,53320.96734648001 2025-07-20,20:49:22.000,201,11053074,3125,0,1753044561,13155.104311080002,31278.345286829994,53320.995294960005 2025-07-20,20:49:23.000,201,11052726,3045,0,1753044562,13155.151465249997,23899.19616762,53321.01625632001 2025-07-20,20:49:24.000,201,11053019,2444,0,1753044563,13155.137992629992,33584.193250259996,53321.10010176 2025-07-20,20:49:25.000,201,11053205,3245,0,1753044564,13155.077365839992,29433.24255846,53321.07215328 2025-07-20,20:49:26.000,201,11052749,3325,0,1753044565,13155.043684290002,34506.46617381,53320.77170712001 2025-07-20,20:49:27.000,201,11052984,2325,0,1753044566,13155.164937870002,29433.291902369994,53321.12805024 2025-07-20,20:49:28.000,201,11053128,3165,0,1753044567,13155.063893220002,31278.345286829994,53320.9743336 2025-07-20,20:49:29.000,201,11052978,2245,0,1753044568,13154.983057500001,31739.309044919995,53320.98132072 2025-07-20,20:49:30.000,201,11052784,2965,0,1753044569,13154.969584879997,26205.178064520005,53321.065166160006 2025-07-20,20:49:31.000,201,11052986,3085,0,1753044570,13154.942639640001,29894.51647827,53320.9743336 2025-07-20,20:49:32.000,201,11052903,2885,0,1753044571,13154.902221780001,29894.481232620004,53320.84157832001 2025-07-20,20:49:33.000,201,11052707,3245,0,1753044572,13154.868540229996,29433.38354106,53320.93939800001 2025-07-20,20:49:34.000,201,11052986,3085,0,1753044573,13154.861803920001,25282.61612664,53321.09311464 2025-07-20,20:49:35.000,201,11052834,3165,0,1753044574,13154.828122369996,29894.467134360006,53320.946385120005 2025-07-20,20:49:36.000,201,11053069,3245,0,1753044575,13154.84159499,28511.061273600004,53320.86952680001 2025-07-20,20:49:37.000,201,11052956,3085,0,1753044576,13154.834858679991,25743.798407759998,53320.86952680001 2025-07-20,20:49:38.000,201,11053136,2764,0,1753044577,13154.895485469991,25743.7843095,53320.91843664001 2025-07-20,20:49:39.000,201,11052861,3245,0,1753044578,13154.7809682,28049.709813359994,53320.92542376 2025-07-20,20:49:41.000,201,11052945,2885,0,1753044580,13154.908958089996,28972.194210810005,53320.80664272 2025-07-20,20:49:41.000,201,11052597,3085,0,1753044580,13154.861803920001,27588.64736745,53320.78568136 2025-07-20,20:49:42.000,201,11052673,3365,0,1753044581,13155.104311080002,25282.78530576,53320.708823040004 2025-07-20,20:49:43.000,201,11052811,2565,0,1753044582,13154.996530119992,31278.29594292,53320.897475280006 2025-07-20,20:49:44.000,201,11053138,3005,0,1753044583,13155.030211669997,32661.800491500006,53320.79266848 2025-07-20,20:49:45.000,201,11052830,3245,0,1753044584,13155.171674179997,27588.943430910003,53320.86952680001 2025-07-20,20:49:46.000,201,11052903,2925,0,1753044585,13155.306400379988,31739.527567950005,53320.73677152 2025-07-20,20:49:47.000,201,11053156,2405,0,1753044586,13155.171674179997,32200.963617750007,53320.75773288 2025-07-20,20:49:48.000,201,11052779,3485,0,1753044587,13155.447862889989,32200.695750810002,53320.81362984 2025-07-20,20:49:49.000,201,11052829,3405,0,1753044588,13155.56911646999,31278.535613340006,53320.95337224 2025-07-20,20:49:50.000,201,11052743,3685,0,1753044589,13155.495017059999,26666.564770409997,53320.93241088 2025-07-20,20:49:51.000,201,11052687,3525,0,1753044590,13155.602798019994,28972.208309070003,53320.88350104 2025-07-20,20:49:52.000,201,11052645,3245,0,1753044591,13155.744260529995,29433.595014959996,53320.9044624 2025-07-20,20:49:53.000,201,11052836,2205,0,1753044592,13155.75773315,29433.750095819996,53320.876513920004 2025-07-20,20:49:54.000,201,11052760,2844,0,1753044593,13155.79815101,28049.716862490008,53320.95337224 2025-07-20,20:49:55.000,201,11052957,3645,0,1753044594,13155.75773315,32200.815586020006,53320.98132072 2025-07-20,20:49:56.000,201,11053072,2764,0,1753044595,13155.79141469999,29433.468130620007,53320.73677152 2025-07-20,20:49:57.000,201,11052754,2085,0,1753044596,13155.784678389995,30355.776299820005,53320.71581016 2025-07-20,20:49:58.000,201,11052889,2525,0,1753044597,13155.683633739995,30817.346283089995,53321.01625632001 2025-07-20,20:49:59.000,201,11052952,3165,0,1753044598,13155.744260529995,32661.419838479997,53321.03721768001 2025-07-20,20:50:00.000,201,11052832,3165,0,1753044599,13155.75099683999,29433.2284602,53320.8345912 2025-07-20,20:50:01.000,201,11052908,3125,0,1753044600,13155.73078790999,34045.086517050004,53321.10708888001 2025-07-20,20:50:02.000,201,11052833,3325,0,1753044601,13155.596061709999,31739.069374500003,53320.96035936 2025-07-20,20:50:03.000,201,11052887,3165,0,1753044602,13155.56911646999,29894.319102630005,53320.9743336 2025-07-20,20:50:04.000,201,11052907,2844,0,1753044603,13155.602798019994,31277.901191640005,53321.12106312 2025-07-20,20:50:05.000,201,11052965,3565,0,1753044604,13155.515225989999,32200.25870475,53321.10708888001 2025-07-20,20:50:06.000,201,11053155,3725,0,1753044605,13155.461335509994,28510.79340666,53321.114076000005 2025-07-20,20:50:07.000,201,11052945,3245,0,1753044606,13155.61627064,29894.558773049997,53321.114076000005 2025-07-20,20:50:08.000,201,11052964,2644,0,1753044607,13155.481544439994,27127.465086330005,53320.9044624 2025-07-20,20:50:09.000,201,11052890,3485,0,1753044608,13155.508489679989,30355.790398080004,53321.14202448 2025-07-20,20:50:10.000,201,11052885,3725,0,1753044609,13155.528698609989,28049.984729429998,53321.14202448 2025-07-20,20:50:11.000,201,11052880,2285,0,1753044610,13155.56911646999,29894.897131289996,53321.05817904001 2025-07-20,20:50:12.000,201,11052933,3085,0,1753044611,13155.528698609989,31739.767238369997,53321.09311464 2025-07-20,20:50:13.000,201,11052943,2405,0,1753044612,13155.508489679989,29434.003864500002,53321.0791404 2025-07-20,20:50:14.000,201,11052886,2805,0,1753044613,13155.582589089994,28511.456024879997,53321.09311464 2025-07-20,20:50:15.000,201,11052864,2565,0,1753044614,13155.67689743,27589.345231319996,53321.07215328 2025-07-20,20:50:16.000,201,11052999,3525,0,1753044615,13155.69710636,28511.73799008,53321.1490116 2025-07-20,20:50:17.000,201,11052896,3125,0,1753044616,13155.643215879994,33123.77227518,53321.0791404 2025-07-20,20:50:18.000,201,11052973,3605,0,1753044617,13155.64995218999,28511.942414849997,53321.10708888001 2025-07-20,20:50:19.000,201,11053045,2725,0,1753044618,13155.71057897999,30356.678588459996,53321.03721768001 2025-07-20,20:50:21.000,201,11052787,3485,0,1753044620,13155.75773315,32201.435909459993,53321.14202448 2025-07-20,20:50:21.000,201,11052906,2325,0,1753044620,13155.79141469999,33123.870962999994,53321.05119192 2025-07-20,20:50:22.000,201,11052853,3565,0,1753044621,13155.79141469999,30817.889066100004,53321.12805024 2025-07-20,20:50:23.000,201,11052730,3045,0,1753044622,13155.8587778,24822.336134159996,53321.1490116 2025-07-20,20:50:24.000,201,11052856,3005,0,1753044623,13155.744260529995,26667.206241239997,53321.05817904001 2025-07-20,20:50:25.000,201,11052870,3165,0,1753044624,13155.784678389995,31740.338217900004,53321.08612752001 2025-07-20,20:50:26.000,201,11052875,3405,0,1753044625,13155.87898673,29434.236485789996,53321.14202448 2025-07-20,20:50:27.000,201,11052847,3645,0,1753044626,13155.81835994,29895.418766910007,53321.07215328 2025-07-20,20:50:28.000,201,11052923,3405,0,1753044627,13155.8587778,31740.06330183,53321.13503736001 2025-07-20,20:50:29.000,201,11052896,3125,0,1753044628,13155.85204148999,25744.475124239994,53321.22586992001 2025-07-20,20:50:30.000,201,11052973,2485,0,1753044629,13155.885723039995,26666.769195179993,53321.19093432 2025-07-20,20:50:31.000,201,11052866,2965,0,1753044630,13155.83856887,28511.540614440004,53321.20490856001 2025-07-20,20:50:32.000,201,11052922,3485,0,1753044631,13155.89245934999,30356.15695284,53321.19093432 2025-07-20,20:50:33.000,201,11053058,3165,0,1753044632,13155.81835994,28511.26569837,53321.09311464 2025-07-20,20:50:34.000,201,11052898,3005,0,1753044633,13155.885723039995,30355.97367546,53321.26080552 2025-07-20,20:50:35.000,201,11052798,2565,0,1753044634,13155.764469459995,30355.882036769995,53321.18394720001 2025-07-20,20:50:36.000,201,11052843,3205,0,1753044635,13155.784678389995,29894.84778738,53321.19792144 2025-07-20,20:50:37.000,201,11052803,3765,0,1753044636,13155.73752422,29433.53157279,53321.26080552 2025-07-20,20:50:38.000,201,11052819,3325,0,1753044637,13155.75773315,28972.292898629996,53321.162985840005 2025-07-20,20:50:39.000,201,11052850,3205,0,1753044638,13155.75099683999,27127.422791549994,53321.19792144 2025-07-20,20:50:40.000,201,11052854,3285,0,1753044639,13155.73752422,34967.683700580004,53321.19093432 2025-07-20,20:50:41.000,201,11052718,2925,0,1753044640,13155.602798019994,28049.97063117,53321.26779264 2025-07-20,20:50:42.000,201,11052885,3525,0,1753044641,13155.683633739995,28049.893090740006,53321.30272824001 2025-07-20,20:50:43.000,201,11052801,3325,0,1753044642,13155.73752422,31278.28184466,53321.20490856001 2025-07-20,20:50:44.000,201,11052830,2725,0,1753044643,13155.643215879994,26205.206261040003,53321.19093432 2025-07-20,20:50:45.000,201,11052751,3165,0,1753044644,13155.623006949994,27127.627216320005,53321.281766880005 2025-07-20,20:50:46.000,201,11052959,2605,0,1753044645,13155.64995218999,27588.901136130007,53321.20490856001 2025-07-20,20:50:47.000,201,11052999,3245,0,1753044646,13155.596061709999,33584.39062590001,53321.26080552 2025-07-20,20:50:48.000,201,11052799,3325,0,1753044647,13155.61627064,32200.843782540003,53321.18394720001 2025-07-20,20:50:49.000,201,11052898,2045,0,1753044648,13155.596061709999,26666.473131720006,53321.26080552 2025-07-20,20:50:50.000,201,11052879,3804,0,1753044649,13155.596061709999,27127.754100660008,53321.24683128 2025-07-20,20:50:51.000,201,11052958,2285,0,1753044650,13155.515225989999,27127.866886739997,53321.232857040006 2025-07-20,20:50:52.000,201,11052948,2885,0,1753044651,13155.623006949994,28511.216354460004,53321.20490856001 2025-07-20,20:50:53.000,201,11052698,2405,0,1753044652,13155.623006949994,30817.381528740007,53321.23984416 2025-07-20,20:50:54.000,201,11052825,2644,0,1753044653,13155.62974325999,28050.407677230003,53321.37259944001 2025-07-20,20:50:55.000,201,11052987,3485,0,1753044654,13155.71057897999,23438.23945866,53321.0791404 2025-07-20,20:50:56.000,201,11052746,2844,0,1753044655,13155.63647957,27589.098511770004,53321.232857040006 2025-07-20,20:50:57.000,201,11053056,2205,0,1753044656,13155.79141469999,30356.178100229998,53321.25381840001 2025-07-20,20:50:58.000,201,11052907,2885,0,1753044657,13155.85204148999,27589.013922209997,53321.26779264 2025-07-20,20:50:59.000,201,11052769,3285,0,1753044658,13155.804887319995,32200.674603420004,53321.33766384 2025-07-20,20:51:00.000,201,11052648,3125,0,1753044659,13155.885723039995,31739.774287499997,53321.32368960001 2025-07-20,20:51:01.000,201,11052848,2764,0,1753044660,13155.97329506999,32662.02606366,53321.2188828 2025-07-20,20:51:02.000,201,11052630,3205,0,1753044661,13156.006976619996,29894.925327810008,53321.26080552 2025-07-20,20:51:03.000,201,11053019,3405,0,1753044662,13156.074339719991,28972.497323400006,53321.22586992001 2025-07-20,20:51:04.000,201,11052726,2925,0,1753044663,13156.013712929991,27589.006873079998,53321.47740624 2025-07-20,20:51:05.000,201,11052942,3045,0,1753044664,13156.0608671,29894.69975565,53321.30272824001 2025-07-20,20:51:06.000,201,11053156,2685,0,1753044665,13155.97329506999,28511.167010549994,53321.44247064001 2025-07-20,20:51:07.000,201,11053107,3645,0,1753044666,13156.161911750001,27588.851792219997,53321.42150928001 2025-07-20,20:51:08.000,201,11052781,3804,0,1753044667,13156.148439129996,32661.680656290002,53321.3586252 2025-07-20,20:51:09.000,201,11052839,3444,0,1753044668,13156.209065919997,28510.93438926,53321.51932896001 2025-07-20,20:51:10.000,201,11053052,3405,0,1753044669,13155.993503999991,31278.352335960008,53321.42150928001 2025-07-20,20:51:11.000,201,11053065,2644,0,1753044670,13156.262956400002,32200.265753879998,53321.45644488 2025-07-20,20:51:12.000,201,11052829,2644,0,1753044671,13156.074339719991,33584.17210287,53321.49138048001 2025-07-20,20:51:13.000,201,11052650,3085,0,1753044672,13156.148439129996,27588.562777889994,53321.58920016001 2025-07-20,20:51:14.000,201,11052960,3205,0,1753044673,13156.067603409996,31278.084469020003,53321.56125168001 2025-07-20,20:51:15.000,201,11052952,1925,0,1753044674,13156.067603409996,27588.590974410006,53321.45644488 2025-07-20,20:51:16.000,201,11052855,3005,0,1753044675,13156.155175439992,34967.33124408001,53321.48439336 2025-07-20,20:51:17.000,201,11052906,2885,0,1753044676,13156.067603409996,31739.09052189,53321.617148640005 2025-07-20,20:51:18.000,201,11052842,3205,0,1753044677,13155.91266827999,31278.070370760004,53321.39356080001 2025-07-20,20:51:19.000,201,11052772,2005,0,1753044678,13155.93287720999,29894.347299150002,53321.57522592 2025-07-20,20:51:20.000,201,11053035,2485,0,1753044679,13156.02044924,34967.479275809994,53321.714968320004 2025-07-20,20:51:21.000,201,11052819,3045,0,1753044680,13155.986767689996,28049.723911620007,53321.4284964 2025-07-20,20:51:22.000,201,11052704,3125,0,1753044681,13156.00024031,29433.38354106,53321.56125168001 2025-07-20,20:51:23.000,201,11052760,2764,0,1753044682,13156.081076030001,29894.255660459996,53321.56125168001 2025-07-20,20:51:24.000,201,11052958,3125,0,1753044683,13156.006976619996,28049.745059010005,53321.54029032001 2025-07-20,20:51:25.000,201,11052988,2965,0,1753044684,13155.993503999991,28049.575879890006,53321.47041912001 2025-07-20,20:51:26.000,201,11053178,3125,0,1753044685,13156.00024031,27127.35230025,53321.547277440004 2025-07-20,20:51:27.000,201,11053081,3405,0,1753044686,13156.168648059996,30355.811545470002,53321.666058480005 2025-07-20,20:51:28.000,201,11052898,2965,0,1753044687,13156.148439129996,28510.95553665,53321.47041912001 2025-07-20,20:51:29.000,201,11052963,3565,0,1753044688,13156.054130789991,27588.576876150008,53321.48439336 2025-07-20,20:51:30.000,201,11053188,2165,0,1753044689,13156.134966509992,29894.594018699994,53321.58221304 2025-07-20,20:51:31.000,201,11053088,2485,0,1753044690,13156.141702820001,28972.222407330002,53321.65907136001 2025-07-20,20:51:32.000,201,11053045,3365,0,1753044691,13156.175384369992,31739.365437960005,53321.61016152001 2025-07-20,20:51:33.000,201,11052922,2764,0,1753044692,13156.168648059996,30816.888089639993,53321.57522592 2025-07-20,20:51:34.000,201,11053072,3045,0,1753044693,13156.222538540002,23898.984693720005,53321.617148640005 2025-07-20,20:51:35.000,201,11053061,3365,0,1753044694,13156.249483779997,32200.5759156,53321.48439336 2025-07-20,20:51:36.000,201,11052614,2925,0,1753044695,13156.296637949992,29894.410741319996,53321.498367600005 2025-07-20,20:51:37.000,201,11053009,3485,0,1753044696,13156.209065919997,31277.80250382,53321.75689104001 2025-07-20,20:51:38.000,201,11052903,3325,0,1753044697,13156.330319499997,32200.293950399995,53321.54029032001 2025-07-20,20:51:39.000,201,11052973,3405,0,1753044698,13156.222538540002,27127.239514169996,53321.58920016001 2025-07-20,20:51:40.000,201,11052858,2165,0,1753044699,13156.242747470002,29894.128776120007,53321.547277440004 2025-07-20,20:51:41.000,201,11052903,3605,0,1753044700,13156.316846879992,30816.782352690003,53321.68701984001 2025-07-20,20:51:42.000,201,11052800,3005,0,1753044701,13156.242747470002,25282.263670140004,53321.61016152001 2025-07-20,20:51:43.000,201,11052888,3325,0,1753044702,13156.229274849997,29894.19926742,53321.63811000001 2025-07-20,20:51:44.000,201,11052791,3485,0,1753044703,13156.269692709997,30355.01499378,53321.617148640005 2025-07-20,20:51:45.000,201,11052818,2885,0,1753044704,13156.168648059996,27126.760173329996,53321.547277440004 2025-07-20,20:51:46.000,201,11052982,2844,0,1753044705,13156.236011159992,33583.43194422001,53321.65907136001 2025-07-20,20:51:47.000,201,11052927,3085,0,1753044706,13156.303374260002,28510.335213209997,53321.74990392 2025-07-20,20:51:48.000,201,11052809,3165,0,1753044707,13156.229274849997,30355.0431903,53321.617148640005 2025-07-20,20:51:49.000,201,11052823,3405,0,1753044708,13156.289901639997,31277.344310369997,53321.59618728 2025-07-20,20:51:50.000,201,11052810,3045,0,1753044709,13156.155175439992,26665.57084308,53321.68701984001 2025-07-20,20:51:51.000,201,11052899,3405,0,1753044710,13156.148439129996,29432.784365009997,53321.58920016001 2025-07-20,20:51:52.000,201,11053003,3325,0,1753044711,13156.054130789991,29894.0300883,53321.68701984001 2025-07-20,20:51:53.000,201,11052854,2965,0,1753044712,13156.027185549996,29432.777315879997,53321.68701984001 2025-07-20,20:51:54.000,201,11052992,3045,0,1753044713,13156.0608671,32661.08148024,53321.74990392 2025-07-20,20:51:55.000,201,11052953,3565,0,1753044714,13156.04065817,27587.991798360003,53321.68701984001 2025-07-20,20:51:56.000,201,11052850,3005,0,1753044715,13156.087812339996,30355.33220463,53321.6730456 2025-07-20,20:51:57.000,201,11052909,3444,0,1753044716,13155.97329506999,34967.155015829994,53321.65907136001 2025-07-20,20:51:58.000,201,11052963,3525,0,1753044717,13155.993503999991,28971.59503476,53321.6730456 2025-07-20,20:51:59.000,201,11053016,3005,0,1753044718,13155.946349829996,27588.146879220003,53321.65208424 2025-07-20,20:52:00.000,201,11052898,3005,0,1753044719,13155.986767689996,22976.4368541,53321.62413576 2025-07-20,20:52:01.000,201,11052844,2885,0,1753044720,13155.93287720999,31738.914293640002,53321.62413576 2025-07-20,20:52:02.000,201,11052892,2925,0,1753044721,13155.98003138,28049.392602509994,53321.58221304 2025-07-20,20:52:03.000,201,11052960,2525,0,1753044722,13155.946349829996,29894.19221829,53321.512341839996 2025-07-20,20:52:04.000,201,11052928,2565,0,1753044723,13155.993503999991,29894.333200890003,53321.58221304 2025-07-20,20:52:05.000,201,11052986,2365,0,1753044724,13155.905931969995,25743.572835600004,53321.54029032001 2025-07-20,20:52:06.000,201,11053005,3125,0,1753044725,13155.93961352,27126.999843750003,53321.64509712 2025-07-20,20:52:07.000,201,11053161,3485,0,1753044726,13155.905931969995,33583.83374463,53321.52631608 2025-07-20,20:52:08.000,201,11052872,2844,0,1753044727,13155.85204148999,31277.844798599996,53321.52631608 2025-07-20,20:52:09.000,201,11052906,3125,0,1753044728,13155.905931969995,24821.243519010008,53321.47041912001 2025-07-20,20:52:10.000,201,11052948,3005,0,1753044729,13155.87225041999,28972.010933430007,53321.58221304 2025-07-20,20:52:11.000,201,11052872,2885,0,1753044730,13155.845305179995,29894.481232620004,53321.400547920006 2025-07-20,20:52:12.000,201,11052873,3365,0,1753044731,13155.825096249995,33583.883088539995,53321.49138048001 2025-07-20,20:52:13.000,201,11052813,3525,0,1753044732,13155.77794208,29433.122723249995,53321.47740624 2025-07-20,20:52:14.000,201,11053143,3485,0,1753044733,13155.784678389995,26204.938394099998,53321.32368960001 2025-07-20,20:52:15.000,201,11053034,2885,0,1753044734,13155.73078790999,33122.60211960001,53321.39356080001 2025-07-20,20:52:16.000,201,11053000,3045,0,1753044735,13155.67016111999,27127.310005470004,53321.44247064001 2025-07-20,20:52:17.000,201,11052975,3405,0,1753044736,13155.64995218999,26204.93134497,53321.33766384 2025-07-20,20:52:18.000,201,11052777,3285,0,1753044737,13155.602798019994,32661.490329780005,53321.3586252 2025-07-20,20:52:19.000,201,11053009,3005,0,1753044738,13155.582589089994,31278.317090309996,53321.24683128 2025-07-20,20:52:20.000,201,11052907,3405,0,1753044739,13155.54890753999,29433.256656719997,53321.330676720005 2025-07-20,20:52:21.000,201,11052618,3245,0,1753044740,13155.58932539999,31739.337241440007,53321.30272824001 2025-07-20,20:52:22.000,201,11052915,3765,0,1753044741,13155.515225989999,30816.916286160005,53321.19093432 2025-07-20,20:52:23.000,201,11052899,3765,0,1753044742,13155.555643849999,28972.5678147,53321.281766880005 2025-07-20,20:52:24.000,201,11052910,3045,0,1753044743,13155.54890753999,32662.082456699995,53321.2188828 2025-07-20,20:52:25.000,201,11052909,3325,0,1753044744,13155.535434919999,26205.452980589995,53321.18394720001 2025-07-20,20:52:26.000,201,11052877,3485,0,1753044745,13155.562380159994,28972.539618180002,53321.19093432 2025-07-20,20:52:27.000,201,11052885,3685,0,1753044746,13155.528698609989,29894.953524330005,53321.2188828 2025-07-20,20:52:28.000,201,11052909,3165,0,1753044747,13155.501753369994,28050.44997201,53321.05119192 2025-07-20,20:52:29.000,201,11052938,3125,0,1753044748,13155.508489679989,29433.996815370003,53321.08612752001 2025-07-20,20:52:30.000,201,11052915,3525,0,1753044749,13155.555643849999,28972.856829030003,53321.16997296 2025-07-20,20:52:31.000,201,11052945,3365,0,1753044750,13155.643215879994,31740.035105310002,53321.162985840005 2025-07-20,20:52:32.000,201,11053143,3444,0,1753044751,13155.64995218999,25744.383485550003,53321.10708888001 2025-07-20,20:52:33.000,201,11052843,3444,0,1753044752,13155.6566885,35890.81661799,53321.03023056 2025-07-20,20:52:34.000,201,11052883,3365,0,1753044753,13155.683633739995,26666.776244310007,53321.10010176 2025-07-20,20:52:35.000,201,11052826,2644,0,1753044754,13155.582589089994,31278.810529409995,53321.07215328 2025-07-20,20:52:36.000,201,11052868,2725,0,1753044755,13155.67016111999,28511.808481379994,53321.12106312 2025-07-20,20:52:37.000,201,11052839,3085,0,1753044756,13155.643215879994,33123.574899540006,53320.91843664001 2025-07-20,20:52:38.000,201,11052792,2885,0,1753044757,13155.62974325999,29895.235489529994,53321.01625632001 2025-07-20,20:52:39.000,201,11053005,3325,0,1753044758,13155.58932539999,28511.618154869997,53320.91843664001 2025-07-20,20:52:40.000,201,11052894,3005,0,1753044759,13155.542171229994,28972.89207468,53320.92542376 2025-07-20,20:52:41.000,201,11053011,3325,0,1753044760,13155.58932539999,25283.43382572,53320.995294960005 2025-07-20,20:52:42.000,201,11053014,2805,0,1753044761,13155.623006949994,30356.48121282,53321.03721768001 2025-07-20,20:52:43.000,201,11052856,3045,0,1753044762,13155.521962299994,31279.022003310005,53321.01625632001 2025-07-20,20:52:44.000,201,11053100,3205,0,1753044763,13155.643215879994,27128.32508019,53320.92542376 2025-07-20,20:52:45.000,201,11053026,3205,0,1753044764,13155.575852779999,33585.13783368,53320.897475280006 2025-07-20,20:52:46.000,201,11053137,3525,0,1753044765,13155.643215879994,37735.94754288001,53320.9743336 2025-07-20,20:52:47.000,201,11052878,2844,0,1753044766,13155.69710636,33585.34930758001,53320.82061696001 2025-07-20,20:52:48.000,201,11052818,2925,0,1753044767,13155.602798019994,32662.97769621,53320.91144952 2025-07-20,20:52:49.000,201,11053025,3325,0,1753044768,13155.596061709999,26206.35526923,53320.897475280006 2025-07-20,20:52:51.000,201,11052927,3444,0,1753044770,13155.61627064,27128.776224510002,53320.778694240005 2025-07-20,20:52:51.000,201,11052959,3325,0,1753044770,13155.535434919999,29896.067286870006,53320.73677152 2025-07-20,20:52:52.000,201,11052999,3285,0,1753044771,13155.60953432999,28512.54864003,53320.68087456001 2025-07-20,20:52:53.000,201,11052854,2965,0,1753044772,13155.67689743,29435.13877443,53320.72279728001 2025-07-20,20:52:54.000,201,11052982,3085,0,1753044773,13155.623006949994,30357.630221009997,53320.79965560001 2025-07-20,20:52:55.000,201,11053066,3045,0,1753044774,13155.643215879994,27590.148832139996,53320.72279728001 2025-07-20,20:52:56.000,201,11053202,3125,0,1753044775,13155.71731529,29896.61006988,53320.729784400006 2025-07-20,20:52:57.000,201,11053014,3045,0,1753044776,13155.804887319995,28513.19011086,53320.75074576001 2025-07-20,20:52:58.000,201,11052780,2885,0,1753044777,13155.77120576999,28051.951436699994,53320.76472 2025-07-20,20:52:59.000,201,11052934,3045,0,1753044778,13155.79141469999,31280.445927570006,53320.76472 2025-07-20,20:53:00.000,201,11052939,3285,0,1753044779,13155.986767689996,25284.843651720003,53320.80664272 2025-07-20,20:53:01.000,201,11052882,3285,0,1753044780,13155.95982245,22517.679473700002,53320.708823040004 2025-07-20,20:53:02.000,201,11052788,3205,0,1753044781,13155.95982245,26668.665411149996,53320.75773288 2025-07-20,20:53:03.000,201,11053011,3365,0,1753044782,13156.047394479996,29435.836638299996,53320.74375864 2025-07-20,20:53:04.000,201,11053092,2965,0,1753044783,13156.074339719991,33125.520459420004,53320.71581016 2025-07-20,20:53:05.000,201,11053080,2764,0,1753044784,13156.04065817,31741.917223020006,53320.70183592001 2025-07-20,20:53:06.000,201,11052958,2725,0,1753044785,13156.0608671,30819.559709909998,53320.74375864 2025-07-20,20:53:07.000,201,11053054,2725,0,1753044786,13156.081076030001,30358.370379660002,53320.64593896 2025-07-20,20:53:08.000,201,11052951,2844,0,1753044787,13156.101284960001,28513.52141997,53320.68786168 2025-07-20,20:53:09.000,201,11052889,3325,0,1753044788,13156.013712929991,29897.26563897,53320.75773288 2025-07-20,20:53:11.000,201,11052982,3444,0,1753044790,13156.0608671,25285.062174749997,53320.79266848 2025-07-20,20:53:11.000,201,11053055,3485,0,1753044790,13156.006976619996,30819.425776439995,53320.75074576001 2025-07-20,20:53:12.000,201,11053069,3325,0,1753044791,13155.95308613999,26668.60196898,53320.93939800001 2025-07-20,20:53:13.000,201,11052879,3365,0,1753044792,13156.067603409996,26668.552625070006,53320.93939800001 2025-07-20,20:53:14.000,201,11053097,3405,0,1753044793,13155.97329506999,28052.18405799,53320.84856544001 2025-07-20,20:53:15.000,201,11052815,3525,0,1753044794,13155.93961352,32664.225392220003,53320.827604080005 2025-07-20,20:53:16.000,201,11052907,3285,0,1753044795,13155.885723039995,34047.52551603,53320.79266848 2025-07-20,20:53:17.000,201,11053114,2844,0,1753044796,13155.784678389995,23901.310906619998,53320.84856544001 2025-07-20,20:53:18.000,201,11052966,3205,0,1753044797,13155.89919566,30358.046119680002,53320.827604080005 2025-07-20,20:53:19.000,201,11052647,3405,0,1753044798,13155.77794208,32202.64131069,53320.82061696001 2025-07-20,20:53:20.000,201,11053182,3005,0,1753044799,13155.81835994,29896.30695729,53320.80664272 2025-07-20,20:53:21.000,201,11053020,3085,0,1753044800,13155.73078790999,28974.16796721,53320.79266848 2025-07-20,20:53:22.000,201,11052885,3325,0,1753044801,13155.67689743,32663.682609209995,53320.93939800001 2025-07-20,20:53:23.000,201,11052859,3685,0,1753044802,13155.6566885,26668.193119439995,53320.876513920004 2025-07-20,20:53:24.000,201,11052945,3125,0,1753044803,13155.67016111999,29896.398595980005,53320.86253968 2025-07-20,20:53:25.000,201,11052926,2764,0,1753044804,13155.67016111999,30819.157909500005,53321.02324344 2025-07-20,20:53:26.000,201,11052928,3125,0,1753044805,13155.602798019994,30357.876940560003,53320.8345912 2025-07-20,20:53:27.000,201,11053088,3125,0,1753044806,13155.474808129999,29896.666462919995,53320.82061696001 2025-07-20,20:53:28.000,201,11053020,3045,0,1753044807,13155.784678389995,28974.217311119995,53321.05119192 2025-07-20,20:53:29.000,201,11052808,3045,0,1753044808,13155.61627064,25284.674472600003,53320.9044624 2025-07-20,20:53:30.000,201,11052748,2124,0,1753044809,13155.69037004999,28513.01388261,53320.995294960005 2025-07-20,20:53:31.000,201,11052815,3325,0,1753044810,13155.64995218999,32202.683605469996,53320.96734648001 2025-07-20,20:53:32.000,201,11052756,2925,0,1753044811,13155.663424809994,30357.75005622,53321.10010176 2025-07-20,20:53:33.000,201,11052874,2965,0,1753044812,13155.683633739995,28512.936342179994,53320.91843664001 2025-07-20,20:53:34.000,201,11052916,2885,0,1753044813,13155.623006949994,32202.33114897,53321.00228208 2025-07-20,20:53:35.000,201,11052812,3005,0,1753044814,13155.69037004999,29896.518431189994,53321.01625632001 2025-07-20,20:53:36.000,201,11052841,3165,0,1753044815,13155.62974325999,28051.584881939998,53321.162985840005 2025-07-20,20:53:37.000,201,11052948,2485,0,1753044816,13155.703842669995,29896.257613380003,53320.93939800001 2025-07-20,20:53:38.000,201,11052861,2844,0,1753044817,13155.73078790999,31741.064278289996,53321.12805024 2025-07-20,20:53:39.000,201,11052859,3205,0,1753044818,13155.77120576999,25745.581837649996,53321.065166160006 2025-07-20,20:53:40.000,201,11052850,2685,0,1753044819,13155.703842669995,31740.923295689994,53321.00926920001 2025-07-20,20:53:41.000,201,11052972,2965,0,1753044820,13155.71057897999,33124.512433829994,53321.065166160006 2025-07-20,20:53:42.000,201,11052982,3045,0,1753044821,13155.73752422,27590.134733879997,53321.01625632001 2025-07-20,20:53:43.000,201,11052795,3365,0,1753044822,13155.75773315,24361.583849970004,53321.17696008001 2025-07-20,20:53:44.000,201,11052671,3444,0,1753044823,13155.73078790999,24822.885966300004,53321.0791404 2025-07-20,20:53:45.000,201,11053058,2844,0,1753044824,13155.62974325999,24822.815474999996,53321.044204800004 2025-07-20,20:53:46.000,201,11052858,2685,0,1753044825,13155.6566885,27589.817523029997,53321.31670248 2025-07-20,20:53:47.000,201,11052991,3365,0,1753044826,13155.67689743,29434.52550012,53321.288754 2025-07-20,20:53:48.000,201,11053156,3045,0,1753044827,13155.67689743,30357.023995829994,53321.16997296 2025-07-20,20:53:49.000,201,11052625,3245,0,1753044828,13155.58932539999,29895.672535589998,53321.379586560004 2025-07-20,20:53:50.000,201,11052783,3285,0,1753044829,13155.69710636,31740.465102240007,53321.2188828 2025-07-20,20:53:51.000,201,11052920,2885,0,1753044830,13155.562380159994,28973.18813814,53321.22586992001 2025-07-20,20:53:52.000,201,11053021,3165,0,1753044831,13155.724051599995,26206.143795330005,53321.25381840001 2025-07-20,20:53:53.000,201,11052876,2764,0,1753044832,13155.81835994,32201.428860329994,53321.114076000005 2025-07-20,20:53:54.000,201,11052930,2805,0,1753044833,13155.6566885,30356.890062360006,53321.162985840005 2025-07-20,20:53:55.000,201,11052952,2685,0,1753044834,13155.63647957,28511.9071692,53321.32368960001 2025-07-20,20:53:56.000,201,11052965,3405,0,1753044835,13155.62974325999,29895.49630734,53321.33766384 2025-07-20,20:53:57.000,201,11053205,3325,0,1753044836,13155.521962299994,24360.98467392,53321.35163808001 2025-07-20,20:53:58.000,201,11052630,3045,0,1753044837,13155.582589089994,26206.03100925,53321.26080552 2025-07-20,20:53:59.000,201,11052888,2885,0,1753044838,13155.643215879994,26205.925272299995,53321.41452216 2025-07-20,20:54:00.000,201,11053013,3525,0,1753044839,13155.62974325999,27128.31098193,53321.30272824001 2025-07-20,20:54:01.000,201,11053099,3444,0,1753044840,13155.663424809994,33585.22947237,53321.30971536 2025-07-20,20:54:02.000,201,11053138,3245,0,1753044841,13155.67689743,30356.742030630005,53321.31670248 2025-07-20,20:54:03.000,201,11053131,3565,0,1753044842,13155.75773315,28512.125692229994,53321.34465096001 2025-07-20,20:54:04.000,201,11052866,2644,0,1753044843,13155.79141469999,27128.755077120004,53321.449457760005 2025-07-20,20:54:05.000,201,11052904,3165,0,1753044844,13155.87898673,32201.774267700006,53321.463432 2025-07-20,20:54:06.000,201,11053045,3325,0,1753044845,13155.71057897999,32201.83066074,53321.40753504 2025-07-20,20:54:07.000,201,11052876,3205,0,1753044846,13155.926140899996,31279.501344150005,53321.330676720005 2025-07-20,20:54:08.000,201,11052991,3285,0,1753044847,13155.926140899996,32663.13277707,53321.24683128 2025-07-20,20:54:09.000,201,11052837,2844,0,1753044848,13156.02044924,30818.297915639996,53321.32368960001 2025-07-20,20:54:10.000,201,11052814,2925,0,1753044849,13156.00024031,30357.143831039997,53321.32368960001 2025-07-20,20:54:11.000,201,11053011,3045,0,1753044850,13156.101284960001,26206.49625183,53321.4284964 2025-07-20,20:54:12.000,201,11052908,2805,0,1753044851,13156.161911750001,28973.752068539994,53321.38657368 2025-07-20,20:54:13.000,201,11053025,3525,0,1753044852,13156.256220089992,32202.4791807,53321.47740624 2025-07-20,20:54:14.000,201,11053098,2725,0,1753044853,13156.364001050002,30818.706765180003,53321.47740624 2025-07-20,20:54:15.000,201,11053064,3045,0,1753044854,13156.438100459993,28512.654376980005,53321.37259944001 2025-07-20,20:54:16.000,201,11052704,2844,0,1753044855,13156.451573079998,31740.775263960008,53321.52631608 2025-07-20,20:54:17.000,201,11052914,3045,0,1753044856,13156.593035589998,32663.330152709997,53321.63112288 2025-07-20,20:54:18.000,201,11052879,3365,0,1753044857,13156.599771899993,28512.513394380003,53321.547277440004 2025-07-20,20:54:19.000,201,11052952,2805,0,1753044858,13156.640189759994,26667.600992520005,53321.547277440004 2025-07-20,20:54:20.000,201,11052960,2965,0,1753044859,13156.700816549994,29895.905156880006,53321.57522592 2025-07-20,20:54:21.000,201,11052949,3245,0,1753044860,13156.862487989994,25283.793331349996,53321.56125168001 2025-07-20,20:54:22.000,201,11052863,3365,0,1753044861,13156.82880643999,31279.282821119996,53321.57522592 2025-07-20,20:54:23.000,201,11052983,3125,0,1753044862,13156.862487989994,29895.65843733,53321.63811000001 2025-07-20,20:54:24.000,201,11052860,3245,0,1753044863,13156.9365874,27128.388522359994,53321.6730456 2025-07-20,20:54:25.000,201,11052823,3125,0,1753044864,13156.9365874,31279.205280690003,53321.69400696 2025-07-20,20:54:26.000,201,11053031,3165,0,1753044865,13156.91637847,31740.126743999994,53321.65208424 2025-07-20,20:54:27.000,201,11052898,3245,0,1753044866,13157.05784098,31740.161989650005,53321.7429168 2025-07-20,20:54:28.000,201,11053050,2085,0,1753044867,13156.95006001999,34968.423859229995,53321.76387816 2025-07-20,20:54:29.000,201,11053143,2725,0,1753044868,13156.943323709995,31739.837729670006,53321.77086528 2025-07-20,20:54:31.000,201,11052968,2165,0,1753044870,13156.9365874,28511.491270529994,53321.70798120001 2025-07-20,20:54:31.000,201,11052977,3325,0,1753044870,13156.842279059994,26205.431833199997,53321.77785240001 2025-07-20,20:54:32.000,201,11052913,3245,0,1753044871,13156.87596061,28972.72994469,53321.77785240001 2025-07-20,20:54:33.000,201,11052755,2565,0,1753044872,13156.87596061,30817.28284092,53321.7429168 2025-07-20,20:54:34.000,201,11052897,3365,0,1753044873,13156.89616954,28972.58191296,53321.784839520005 2025-07-20,20:54:35.000,201,11053113,3365,0,1753044874,13156.86922429999,34968.000911430005,53321.82676224001 2025-07-20,20:54:36.000,201,11052964,2965,0,1753044875,13156.76817964999,26205.347243640004,53321.70798120001 2025-07-20,20:54:37.000,201,11052887,3045,0,1753044876,13156.87596061,32201.04820731,53321.7429168 2025-07-20,20:54:38.000,201,11052984,2885,0,1753044877,13156.734498099999,30356.100559800005,53321.79881376 2025-07-20,20:54:39.000,201,11052939,2365,0,1753044878,13156.74797071999,30817.62119916,53321.75689104001 2025-07-20,20:54:40.000,201,11052788,2485,0,1753044879,13156.721025479994,28050.520463310007,53321.68701984001 2025-07-20,20:54:41.000,201,11052922,2525,0,1753044880,13156.754707029999,27589.232445240006,53321.617148640005 2025-07-20,20:54:42.000,201,11052861,3045,0,1753044881,13156.74797071999,27128.099508030005,53321.735929680006 2025-07-20,20:54:43.000,201,11052846,3045,0,1753044882,13156.626717139989,29434.01796276,53321.68701984001 2025-07-20,20:54:44.000,201,11053036,2285,0,1753044883,13156.626717139989,25283.391530940004,53321.735929680006 2025-07-20,20:54:45.000,201,11052971,3405,0,1753044884,13156.613244519998,29434.095503189994,53321.80580088001 2025-07-20,20:54:46.000,201,11052867,3285,0,1753044885,13156.680607619994,28972.955516849994,53321.75689104001 2025-07-20,20:54:47.000,201,11053003,3405,0,1753044886,13156.700816549994,29895.404668649993,53321.82676224001 2025-07-20,20:54:48.000,201,11052947,3285,0,1753044887,13156.741234409994,33123.82866822,53321.62413576 2025-07-20,20:54:49.000,201,11052963,3525,0,1753044888,13156.721025479994,33123.78637344,53321.69400696 2025-07-20,20:54:50.000,201,11053008,3405,0,1753044889,13156.76817964999,28973.026008150002,53321.75689104001 2025-07-20,20:54:51.000,201,11053064,3085,0,1753044890,13156.727761789989,31279.24757547,53321.86868496 2025-07-20,20:54:52.000,201,11052712,2885,0,1753044891,13156.822070129994,29434.299927960004,53321.55426456 2025-07-20,20:54:53.000,201,11052878,3045,0,1753044892,13156.734498099999,28973.286825960007,53321.58221304 2025-07-20,20:54:54.000,201,11052777,3245,0,1753044893,13156.700816549994,25744.785285959995,53321.84073648 2025-07-20,20:54:55.000,201,11052849,3085,0,1753044894,13156.84901536999,32201.767218570007,53321.77086528 2025-07-20,20:54:56.000,201,11052907,3005,0,1753044895,13156.842279059994,28511.949463979996,53321.74990392 2025-07-20,20:54:57.000,201,11052873,3165,0,1753044896,13156.761443339994,32201.590990319994,53321.56125168001 2025-07-20,20:54:58.000,201,11052912,2725,0,1753044897,13156.815333819999,32662.928352300005,53321.79881376 2025-07-20,20:54:59.000,201,11052943,3565,0,1753044898,13156.761443339994,26206.094451419995,53321.58920016001 2025-07-20,20:55:00.000,201,11053003,3045,0,1753044899,13156.815333819999,30818.07939261,53321.77785240001 2025-07-20,20:55:01.000,201,11052913,3525,0,1753044900,13156.85575168,32662.66048536,53321.547277440004 2025-07-20,20:55:02.000,201,11053068,3085,0,1753044901,13156.842279059994,27128.45901366,53321.6031744 2025-07-20,20:55:03.000,201,11052823,3325,0,1753044902,13156.882696919994,33123.758176920004,53321.63811000001 2025-07-20,20:55:04.000,201,11052985,3285,0,1753044903,13156.84901536999,28972.962565980008,53321.512341839996 2025-07-20,20:55:05.000,201,11052892,2844,0,1753044904,13156.795124889999,22055.186054399994,53321.6031744 2025-07-20,20:55:06.000,201,11052761,3444,0,1753044905,13156.76817964999,31278.951512009997,53321.42150928001 2025-07-20,20:55:07.000,201,11052977,3165,0,1753044906,13156.842279059994,30356.720883240007,53321.45644488 2025-07-20,20:55:08.000,201,11052999,3245,0,1753044907,13156.801861199994,32201.34427077,53321.547277440004 2025-07-20,20:55:09.000,201,11052766,2925,0,1753044908,13156.9365874,26206.143795330005,53321.41452216 2025-07-20,20:55:10.000,201,11052720,2165,0,1753044909,13156.727761789989,27589.697687820008,53321.40753504 2025-07-20,20:55:11.000,201,11053127,2444,0,1753044910,13156.862487989994,28512.06225006,53321.512341839996 2025-07-20,20:55:12.000,201,11052928,2644,0,1753044911,13156.97026894999,28973.2022364,53321.38657368 2025-07-20,20:55:13.000,201,11052855,3325,0,1753044912,13156.902905849995,28511.864874420004,53321.4284964 2025-07-20,20:55:14.000,201,11053068,2685,0,1753044913,13156.90964215999,30818.058245220003,53321.45644488 2025-07-20,20:55:15.000,201,11052840,3045,0,1753044914,13156.80859750999,28050.971607629996,53321.37259944001 2025-07-20,20:55:16.000,201,11052845,3365,0,1753044915,13156.754707029999,27589.916210850002,53321.26080552 2025-07-20,20:55:17.000,201,11053084,2725,0,1753044916,13156.90964215999,30818.192178690006,53321.23984416 2025-07-20,20:55:18.000,201,11052728,3125,0,1753044917,13156.842279059994,28512.196183530003,53321.27477976001 2025-07-20,20:55:19.000,201,11052864,3165,0,1753044918,13156.78838857999,29895.630240810002,53321.281766880005 2025-07-20,20:55:20.000,201,11052686,2965,0,1753044919,13156.862487989994,23900.380421459995,53321.26779264 2025-07-20,20:55:21.000,201,11052804,3045,0,1753044920,13156.82880643999,26667.375420359996,53321.281766880005 2025-07-20,20:55:22.000,201,11052780,3045,0,1753044921,13156.87596061,26667.382469489996,53321.29574112 2025-07-20,20:55:23.000,201,11052918,3005,0,1753044922,13156.707552859989,31740.782313090007,53321.18394720001 2025-07-20,20:55:24.000,201,11053063,3485,0,1753044923,13156.694080239999,24822.75908196,53321.19093432 2025-07-20,20:55:25.000,201,11052890,2525,0,1753044924,13156.721025479994,28973.484201600004,53321.26080552 2025-07-20,20:55:26.000,201,11052764,3005,0,1753044925,13156.815333819999,30357.453992759998,53321.18394720001 2025-07-20,20:55:27.000,201,11052897,2644,0,1753044926,13156.714289169999,28051.049148060003,53321.37259944001 2025-07-20,20:55:28.000,201,11052964,3045,0,1753044927,13156.721025479994,29896.024992089995,53321.19792144 2025-07-20,20:55:29.000,201,11052948,2764,0,1753044928,13156.727761789989,29434.758121410006,53321.35163808001 2025-07-20,20:55:30.000,201,11052750,2764,0,1753044929,13156.78838857999,30357.26366625,53321.23984416 2025-07-20,20:55:31.000,201,11052932,3005,0,1753044930,13156.774915959999,28512.39355917,53321.17696008001 2025-07-20,20:55:32.000,201,11052905,3365,0,1753044931,13156.754707029999,28512.421755689997,53321.26080552 2025-07-20,20:55:33.000,201,11053091,3365,0,1753044932,13156.822070129994,30818.26971912,53321.17696008001 2025-07-20,20:55:34.000,201,11053054,2805,0,1753044933,13156.727761789989,33585.44094627,53321.32368960001 2025-07-20,20:55:35.000,201,11052983,3444,0,1753044934,13156.754707029999,30818.297915639996,53321.30272824001 2025-07-20,20:55:36.000,201,11052926,2764,0,1753044935,13156.781652269994,28973.448955950007,53321.27477976001 2025-07-20,20:55:37.000,201,11052975,3605,0,1753044936,13156.842279059994,29434.52550012,53321.232857040006 2025-07-20,20:55:38.000,201,11052925,3405,0,1753044937,13156.90964215999,32663.034089249995,53321.31670248 2025-07-20,20:55:39.000,201,11053043,3285,0,1753044938,13156.87596061,30818.121687389998,53321.30971536 2025-07-20,20:55:41.000,201,11052938,2764,0,1753044940,13156.862487989994,28973.336169870003,53321.463432 2025-07-20,20:55:41.000,201,11052948,2685,0,1753044940,13156.862487989994,32201.774267700006,53321.379586560004 2025-07-20,20:55:42.000,201,11052933,3444,0,1753044941,13156.862487989994,27128.578848870005,53321.33766384 2025-07-20,20:55:43.000,201,11052919,3325,0,1753044942,13156.97026894999,28973.547643769998,53321.3586252 2025-07-20,20:55:44.000,201,11052978,2885,0,1753044943,13156.95679633,26206.298876190005,53321.43548352 2025-07-20,20:55:45.000,201,11052930,2725,0,1753044944,13157.01068680999,32201.915250299993,53321.43548352 2025-07-20,20:55:46.000,201,11052957,3045,0,1753044945,13157.01742312,25283.962510469995,53321.35163808001 2025-07-20,20:55:47.000,201,11053085,3085,0,1753044946,13156.99721419,31740.83870613,53321.51932896001 2025-07-20,20:55:48.000,201,11052831,3405,0,1753044947,13157.01742312,25284.025952640004,53321.37259944001 2025-07-20,20:55:49.000,201,11052928,3125,0,1753044948,13156.983741569995,31279.635277620007,53321.400547920006 2025-07-20,20:55:50.000,201,11052822,2725,0,1753044949,13156.95006001999,27590.0924391,53321.31670248 2025-07-20,20:55:51.000,201,11053117,3325,0,1753044950,13156.95679633,28973.66747898,53321.400547920006 2025-07-20,20:55:52.000,201,11053014,2685,0,1753044951,13156.95006001999,28051.40160456,53321.449457760005 2025-07-20,20:55:53.000,201,11052871,3525,0,1753044952,13156.9365874,28512.640278720006,53321.281766880005 2025-07-20,20:55:54.000,201,11053003,3325,0,1753044953,13156.99047787999,28051.41570282,53321.41452216 2025-07-20,20:55:55.000,201,11052960,2844,0,1753044954,13156.902905849995,27590.374404300004,53321.47740624 2025-07-20,20:55:56.000,201,11052909,3285,0,1753044955,13156.983741569995,26206.637234430003,53321.38657368 2025-07-20,20:55:57.000,201,11053014,2885,0,1753044956,13156.963532639995,31279.88199717,53321.38657368 2025-07-20,20:55:58.000,201,11052921,3325,0,1753044957,13156.9365874,27129.072287970004,53321.52631608 2025-07-20,20:55:59.000,201,11052748,2885,0,1753044958,13156.90964215999,28051.634225849994,53321.498367600005 2025-07-20,20:56:00.000,201,11052842,3205,0,1753044959,13156.99047787999,26667.847712069997,53321.54029032001 2025-07-20,20:56:01.000,201,11052981,3205,0,1753044960,13156.902905849995,28051.41570282,53321.45644488 2025-07-20,20:56:02.000,201,11052930,2525,0,1753044961,13156.89616954,28973.871903749998,53321.44247064001 2025-07-20,20:56:03.000,201,11052894,2844,0,1753044962,13156.721025479994,34508.17206327,53321.568238800006 2025-07-20,20:56:04.000,201,11052957,3325,0,1753044963,13156.741234409994,26667.840662939998,53321.58920016001 2025-07-20,20:56:05.000,201,11052930,2644,0,1753044964,13156.84901536999,27129.044091450007,53321.48439336 2025-07-20,20:56:06.000,201,11052982,2844,0,1753044965,13156.781652269994,34508.11567023001,53321.6031744 2025-07-20,20:56:07.000,201,11052889,3005,0,1753044966,13156.78838857999,35891.563825770005,53321.47041912001 2025-07-20,20:56:08.000,201,11053118,2844,0,1753044967,13156.801861199994,25745.426756789995,53321.65907136001 2025-07-20,20:56:09.000,201,11052950,3045,0,1753044968,13156.80859750999,31740.958541340005,53321.735929680006 2025-07-20,20:56:10.000,201,11052987,3444,0,1753044969,13156.822070129994,29896.102532520003,53321.6730456 2025-07-20,20:56:11.000,201,11052976,3085,0,1753044970,13156.78838857999,33585.56783061,53321.63811000001 2025-07-20,20:56:12.000,201,11052894,3045,0,1753044971,13156.80859750999,23900.394519719994,53321.6730456 2025-07-20,20:56:13.000,201,11052866,3045,0,1753044972,13156.82880643999,26667.586894260006,53321.64509712 2025-07-20,20:56:14.000,201,11053019,3525,0,1753044973,13156.87596061,25284.025952640004,53321.77785240001 2025-07-20,20:56:15.000,201,11052907,3165,0,1753044974,13156.78838857999,28973.51944725,53321.75689104001 2025-07-20,20:56:16.000,201,11052894,2365,0,1753044975,13156.86922429999,31740.747067439996,53321.79881376 2025-07-20,20:56:17.000,201,11052875,3085,0,1753044976,13156.815333819999,25744.940366819996,53321.784839520005 2025-07-20,20:56:18.000,201,11052958,2725,0,1753044977,13156.815333819999,32201.753120309993,53321.75689104001 2025-07-20,20:56:19.000,201,11053019,3165,0,1753044978,13156.842279059994,29434.455008820005,53321.82676224001 2025-07-20,20:56:20.000,201,11052840,3125,0,1753044979,13156.822070129994,33124.27981254,53321.847723599996 2025-07-20,20:56:21.000,201,11052961,3245,0,1753044980,13156.862487989994,26667.361322099998,53321.79182664 2025-07-20,20:56:22.000,201,11052749,3525,0,1753044981,13156.89616954,31279.40970546,53321.847723599996 2025-07-20,20:56:23.000,201,11052968,2685,0,1753044982,13156.88943322999,28511.970611369994,53321.84073648 2025-07-20,20:56:24.000,201,11052832,2844,0,1753044983,13156.95679633,29895.679584719997,53321.86169784 2025-07-20,20:56:25.000,201,11052902,2005,0,1753044984,13156.99047787999,28973.117646839994,53321.833749360005 2025-07-20,20:56:26.000,201,11052819,3405,0,1753044985,13157.05110466999,25744.679549010005,53321.95951752 2025-07-20,20:56:27.000,201,11052815,3165,0,1753044986,13157.024159429995,30817.797427409998,53321.87567208001 2025-07-20,20:56:28.000,201,11052874,2805,0,1753044987,13157.01742312,29434.067306669996,53321.94554328001 2025-07-20,20:56:29.000,201,11052899,3485,0,1753044988,13157.11846777,32662.315077990002,53321.97349176001 2025-07-20,20:56:30.000,201,11053074,2325,0,1753044989,13157.17235824999,25744.503320760006,53321.9175948 2025-07-20,20:56:31.000,201,11053245,3444,0,1753044990,13157.21951242,34045.812577439996,53322.015414479996 2025-07-20,20:56:32.000,201,11052922,3125,0,1753044991,13157.206039799996,27127.866886739997,53322.09925992 2025-07-20,20:56:33.000,201,11053027,3205,0,1753044992,13157.327293379996,31739.89412271,53322.02240160001 2025-07-20,20:56:34.000,201,11052886,2525,0,1753044993,13157.334029689991,25744.150864259995,53322.15515688 2025-07-20,20:56:35.000,201,11052922,2525,0,1753044994,13157.23972135,30817.155956579998,53322.17611824 2025-07-20,20:56:36.000,201,11053095,3325,0,1753044995,13157.232985039991,30817.12776006,53322.10624704 2025-07-20,20:56:37.000,201,11052870,2805,0,1753044996,13157.19256717999,31278.458072909998,53322.1970796 2025-07-20,20:56:38.000,201,11052969,3325,0,1753044997,13157.1386767,23899.35124848,53322.19009248001 2025-07-20,20:56:39.000,201,11053020,3125,0,1753044998,13157.09152252999,28511.293894889997,53322.08528568 2025-07-20,20:56:41.000,201,11052962,2565,0,1753045000,13157.01742312,31278.380532480005,53322.19009248001 2025-07-20,20:56:41.000,201,11052856,2844,0,1753045000,13156.95006001999,27588.83769396,53322.28092504001 2025-07-20,20:56:42.000,201,11052902,2925,0,1753045001,13156.923114779995,29894.756148689994,53322.218040960004 2025-07-20,20:56:43.000,201,11052783,3045,0,1753045002,13156.9365874,25744.143815129995,53322.22502808 2025-07-20,20:56:44.000,201,11052915,3365,0,1753045003,13156.88943322999,28972.58191296,53322.19009248001 2025-07-20,20:56:45.000,201,11053010,2925,0,1753045004,13156.815333819999,29894.911229549994,53322.21105384001 2025-07-20,20:56:46.000,201,11052961,3245,0,1753045005,13156.902905849995,31278.542662470005,53322.23201520001 2025-07-20,20:56:47.000,201,11052904,2965,0,1753045006,13156.88943322999,24821.906137230006,53322.22502808 2025-07-20,20:56:48.000,201,11053179,3245,0,1753045007,13156.95006001999,33123.5185065,53322.25996368001 2025-07-20,20:56:49.000,201,11052916,1965,0,1753045008,13156.97700526,27589.239494370006,53322.30887352001 2025-07-20,20:56:50.000,201,11052901,2885,0,1753045009,13157.084786219995,28972.483225140008,53322.41368032 2025-07-20,20:56:51.000,201,11053060,2685,0,1753045010,13157.206039799996,24360.448940040005,53322.287912160005 2025-07-20,20:56:52.000,201,11052966,2764,0,1753045011,13157.293611829991,30355.945478940004,53322.183105359996 2025-07-20,20:56:53.000,201,11052926,2965,0,1753045012,13157.381183860001,29894.326151760004,53322.218040960004 2025-07-20,20:56:54.000,201,11052749,3325,0,1753045013,13157.408129099997,25743.812506019996,53322.34380912 2025-07-20,20:56:55.000,201,11053042,2885,0,1753045014,13157.455283269992,28971.799459529997,53322.39271896 2025-07-20,20:56:56.000,201,11052959,3444,0,1753045015,13157.529382679997,31738.822654949996,53322.504512880005 2025-07-20,20:56:57.000,201,11052877,3405,0,1753045016,13157.347502309996,34966.76731368,53322.44861592001 2025-07-20,20:56:58.000,201,11052704,3085,0,1753045017,13157.421601720001,33121.833764430005,53322.504512880005 2025-07-20,20:56:59.000,201,11052850,2885,0,1753045018,13157.408129099997,27587.589997949995,53322.43464168 2025-07-20,20:57:00.000,201,11053071,3405,0,1753045019,13157.509173749997,26665.056256590004,53322.574384080006 2025-07-20,20:57:01.000,201,11052784,3085,0,1753045020,13157.421601720001,28970.763237420004,53322.56040984 2025-07-20,20:57:02.000,201,11053030,2885,0,1753045021,13157.286875519996,29432.135845049997,53322.48355152 2025-07-20,20:57:03.000,201,11053099,3444,0,1753045022,13157.232985039991,27587.04016581,53322.49752576001 2025-07-20,20:57:04.000,201,11052969,3525,0,1753045023,13157.226248729996,30815.492361900004,53322.49752576001 2025-07-20,20:57:05.000,201,11052941,3205,0,1753045024,13157.15888563,30354.324179040006,53322.34380912 2025-07-20,20:57:06.000,201,11052948,2525,0,1753045025,13157.07804991,34043.747182349995,53322.455603040005 2025-07-20,20:57:07.000,201,11053035,3405,0,1753045026,13157.17235824999,23436.61815876,53322.44861592001 2025-07-20,20:57:08.000,201,11052830,3125,0,1753045027,13156.99047787999,29893.480256159994,53322.43464168 2025-07-20,20:57:09.000,201,11052948,2805,0,1753045028,13157.03089573999,29893.628287889995,53322.59534544001 2025-07-20,20:57:10.000,201,11053034,2045,0,1753045029,13156.88943322999,30355.000895520003,53322.5115 2025-07-20,20:57:11.000,201,11052739,3165,0,1753045030,13157.084786219995,31738.498394969996,53322.48355152 2025-07-20,20:57:12.000,201,11053177,3285,0,1753045031,13157.15214931999,29893.670582670005,53322.46259016 2025-07-20,20:57:13.000,201,11052970,2925,0,1753045032,13157.266666589996,33583.3332564,53322.58835832 2025-07-20,20:57:14.000,201,11052971,3444,0,1753045033,13157.246457659996,28971.841754310008,53322.49053864 2025-07-20,20:57:15.000,201,11053088,3045,0,1753045034,13157.286875519996,28510.574883630004,53322.4416288 2025-07-20,20:57:16.000,201,11052895,3125,0,1753045035,13157.475492199992,27588.203272259998,53322.350796239996 2025-07-20,20:57:17.000,201,11053124,3045,0,1753045036,13157.488964819997,32199.976739549995,53322.37874472001 2025-07-20,20:57:18.000,201,11052917,3444,0,1753045037,13157.462019580002,31739.034128850006,53322.385731840004 2025-07-20,20:57:19.000,201,11052869,3485,0,1753045038,13157.623691020002,31277.80955295,53322.34380912 2025-07-20,20:57:21.000,201,11052910,2925,0,1753045040,13157.623691020002,31738.850851469993,53322.350796239996 2025-07-20,20:57:21.000,201,11052969,3005,0,1753045040,13157.724735669988,24360.110581800007,53322.32284776 2025-07-20,20:57:22.000,201,11052917,2844,0,1753045041,13157.839252939993,21592.622143800007,53322.37874472001 2025-07-20,20:57:23.000,201,11053038,2525,0,1753045042,13157.738208289993,26665.89510306,53322.53246136 2025-07-20,20:57:24.000,201,11052814,2685,0,1753045043,13157.920088659994,30355.304008110004,53322.30887352001 2025-07-20,20:57:25.000,201,11052983,3085,0,1753045044,13157.920088659994,26204.57888847,53322.24598944 2025-07-20,20:57:26.000,201,11052988,3045,0,1753045045,13157.691054119998,34044.867994019995,53322.39271896 2025-07-20,20:57:27.000,201,11052988,3205,0,1753045046,13157.771889839998,30355.106632469993,53322.2669508 2025-07-20,20:57:28.000,201,11053024,2725,0,1753045047,13157.825780319989,30816.295962720003,53322.385731840004 2025-07-20,20:57:29.000,201,11053144,2965,0,1753045048,13157.778626149993,27588.104584440007,53322.36477048 2025-07-20,20:57:30.000,201,11052948,3045,0,1753045049,13157.906616039989,29432.75616849,53322.28092504001 2025-07-20,20:57:31.000,201,11053114,3005,0,1753045050,13157.852725559998,31277.583980790005,53322.455603040005 2025-07-20,20:57:32.000,201,11052915,3565,0,1753045051,13157.778626149993,26665.761169589998,53322.21105384001 2025-07-20,20:57:33.000,201,11052808,2885,0,1753045052,13157.758417219993,33583.389649439996,53322.32983488001 2025-07-20,20:57:34.000,201,11053071,3485,0,1753045053,13157.960506519994,28510.384557120007,53322.350796239996 2025-07-20,20:57:35.000,201,11052905,3405,0,1753045054,13157.832516629998,27587.942454450007,53322.32983488001 2025-07-20,20:57:36.000,201,11052809,3285,0,1753045055,13157.926824969989,31738.998883199994,53322.32284776 2025-07-20,20:57:37.000,201,11052899,2844,0,1753045056,13157.819044009993,29433.3694428,53322.27393792 2025-07-20,20:57:38.000,201,11052921,3085,0,1753045057,13158.081760099994,26204.980688879994,53322.336822000005 2025-07-20,20:57:39.000,201,11053161,3005,0,1753045058,13158.05481486,34506.367485990006,53322.34380912 2025-07-20,20:57:40.000,201,11052812,2005,0,1753045059,13158.081760099994,34506.26174904,53322.5115 2025-07-20,20:57:41.000,201,11053069,3444,0,1753045060,13158.182804749995,30355.84679112,53322.52547424001 2025-07-20,20:57:42.000,201,11053214,3045,0,1753045061,13157.980715449994,28972.222407330002,53322.287912160005 2025-07-20,20:57:43.000,201,11052739,2925,0,1753045062,13158.10870533999,31278.190205969993,53322.34380912 2025-07-20,20:57:44.000,201,11053099,3325,0,1753045063,13158.2164863,31739.661501420007,53322.2669508 2025-07-20,20:57:45.000,201,11053112,3165,0,1753045064,13158.07502379,26666.466082590006,53322.49053864 2025-07-20,20:57:46.000,201,11052921,3444,0,1753045065,13158.05481486,28050.012925949995,53322.49053864 2025-07-20,20:57:47.000,201,11052752,3005,0,1753045066,13158.19627737,26666.55067215,53322.385731840004 2025-07-20,20:57:48.000,201,11052984,2844,0,1753045067,13158.25016784999,29894.953524330005,53322.39970608001 2025-07-20,20:57:49.000,201,11052904,3005,0,1753045068,13158.25016784999,26666.437886069994,53322.58835832 2025-07-20,20:57:50.000,201,11053081,3525,0,1753045069,13158.08849640999,29433.778292339994,53322.31586064 2025-07-20,20:57:51.000,201,11053032,2965,0,1753045070,13158.20974998999,30817.353332219995,53322.46259016 2025-07-20,20:57:52.000,201,11052948,2725,0,1753045071,13158.263640469995,26205.56576667,53322.46259016 2025-07-20,20:57:53.000,201,11053128,2285,0,1753045072,13158.35121249999,32200.963617750007,53322.44861592001 2025-07-20,20:57:54.000,201,11052782,2644,0,1753045073,13158.22995891999,29895.052212149996,53322.25297656 2025-07-20,20:57:55.000,201,11053015,3485,0,1753045074,13158.263640469995,32201.02705992,53322.4416288 2025-07-20,20:57:56.000,201,11053069,3525,0,1753045075,13158.2164863,29433.658457130005,53322.42066744 2025-07-20,20:57:57.000,201,11052975,3285,0,1753045076,13158.304058329995,27589.084413510005,53322.37874472001 2025-07-20,20:57:58.000,201,11052969,3444,0,1753045077,13158.35121249999,28050.386529840005,53322.31586064 2025-07-20,20:57:59.000,201,11052943,3405,0,1753045078,13158.263640469995,28972.72994469,53322.36477048 2025-07-20,20:58:00.000,201,11052992,2805,0,1753045079,13158.43878453,28972.821583380006,53322.3717576 2025-07-20,20:58:01.000,201,11052886,3045,0,1753045080,13158.344476189995,25744.468075109995,53322.336822000005 2025-07-20,20:58:02.000,201,11052813,3365,0,1753045081,13158.485938699996,30356.283837180003,53322.42066744 2025-07-20,20:58:03.000,201,11053018,3125,0,1753045082,13158.512883939991,27589.232445240006,53322.39970608001 2025-07-20,20:58:04.000,201,11052877,3205,0,1753045083,13158.526356559996,27128.00786934,53322.39271896 2025-07-20,20:58:05.000,201,11053081,3245,0,1753045084,13158.627401209997,34046.01700221001,53322.32983488001 2025-07-20,20:58:06.000,201,11052878,2805,0,1753045085,13158.573510729992,25744.439878589998,53322.32983488001 2025-07-20,20:58:07.000,201,11052895,3205,0,1753045086,13158.762127410002,28972.666502520005,53322.42765456001 2025-07-20,20:58:08.000,201,11052641,3205,0,1753045087,13158.688027999997,27128.085409770007,53322.35778336001 2025-07-20,20:58:09.000,201,11053138,2685,0,1753045088,13158.721709550002,31740.028056180003,53322.43464168 2025-07-20,20:58:10.000,201,11053017,3365,0,1753045089,13158.701500620002,30356.29793544,53322.30887352001 2025-07-20,20:58:11.000,201,11052976,2965,0,1753045090,13158.748654789997,30356.31908283,53322.43464168 2025-07-20,20:58:12.000,201,11052931,3325,0,1753045091,13158.721709550002,27589.253592630004,53322.336822000005 2025-07-20,20:58:13.000,201,11052765,3485,0,1753045092,13158.627401209997,34045.93241265,53322.385731840004 2025-07-20,20:58:14.000,201,11052811,3165,0,1753045093,13158.661082760002,26666.515426500002,53322.350796239996 2025-07-20,20:58:15.000,201,11052864,3045,0,1753045094,13158.586983349996,28050.42882462,53322.3717576 2025-07-20,20:58:16.000,201,11052814,3045,0,1753045095,13158.613928589992,32201.118698610007,53322.36477048 2025-07-20,20:58:17.000,201,11052918,2725,0,1753045096,13158.512883939991,28972.71584643,53322.336822000005 2025-07-20,20:58:18.000,201,11052787,3605,0,1753045097,13158.640873830002,30356.4530163,53322.29489928 2025-07-20,20:58:19.000,201,11052819,3325,0,1753045098,13158.634137519992,33123.6594891,53322.22502808 2025-07-20,20:58:20.000,201,11052925,3485,0,1753045099,13158.566774419996,25283.27169573,53322.32284776 2025-07-20,20:58:21.000,201,11052906,2844,0,1753045100,13158.694764309992,33584.62324719,53322.350796239996 2025-07-20,20:58:22.000,201,11052784,3045,0,1753045101,13158.634137519992,29434.18009275,53322.69316512001 2025-07-20,20:58:23.000,201,11052906,2805,0,1753045102,13158.721709550002,30817.480216559998,53322.52547424001 2025-07-20,20:58:24.000,201,11053126,2205,0,1753045103,13158.842963130002,28050.42882462,53322.49752576001 2025-07-20,20:58:25.000,201,11053079,3125,0,1753045104,13158.903589920003,26205.593963189996,53322.5115 2025-07-20,20:58:26.000,201,11052899,3325,0,1753045105,13158.937271469993,29895.066310409995,53322.53944848 2025-07-20,20:58:27.000,201,11053123,3444,0,1753045106,13159.038316119993,28050.28079289,53322.49752576001 2025-07-20,20:58:28.000,201,11052796,2965,0,1753045107,13159.024843499988,26205.495275370005,53322.49752576001 2025-07-20,20:58:29.000,201,11052885,2925,0,1753045108,13159.065261359989,27589.098511770004,53322.504512880005 2025-07-20,20:58:31.000,201,11052822,2925,0,1753045110,13159.152833389999,29894.875983899998,53322.60233256 2025-07-20,20:58:31.000,201,11053185,3365,0,1753045110,13159.280823279994,25282.700716199994,53322.60931968 2025-07-20,20:58:32.000,201,11052709,3325,0,1753045111,13159.146097079989,26666.423787809996,53322.56739696001 2025-07-20,20:58:33.000,201,11053003,3285,0,1753045112,13159.280823279994,27127.486233720003,53322.56040984 2025-07-20,20:58:34.000,201,11053224,2925,0,1753045113,13159.24714172999,31739.534617080004,53322.6512424 2025-07-20,20:58:35.000,201,11052961,3444,0,1753045114,13159.260614349994,27588.8235957,53322.77701056 2025-07-20,20:58:36.000,201,11053162,2925,0,1753045115,13159.2942959,33123.0250674,53322.790984800005 2025-07-20,20:58:37.000,201,11053206,2925,0,1753045116,13159.34818637999,31278.239549880003,53322.623293920005 2025-07-20,20:58:38.000,201,11052924,2725,0,1753045117,13159.341450069995,33584.22849591001,53322.87483024 2025-07-20,20:58:39.000,201,11052969,3325,0,1753045118,13159.22693279999,27588.569827019994,53322.74906208 2025-07-20,20:58:40.000,201,11052985,3285,0,1753045119,13159.34818637999,33122.65146351,53322.84688176 2025-07-20,20:58:41.000,201,11053008,2725,0,1753045120,13159.37513162,25743.643326899997,53322.83290752001 2025-07-20,20:58:42.000,201,11053088,2644,0,1753045121,13159.32797744999,32200.110673019997,53323.09143096 2025-07-20,20:58:43.000,201,11052972,3165,0,1753045122,13159.33471376,30816.620222700003,53323.056495360004 2025-07-20,20:58:44.000,201,11052998,2844,0,1753045123,13159.27408697,31277.767258170003,53322.94470144 2025-07-20,20:58:45.000,201,11052988,2605,0,1753045124,13159.34818637999,30816.528584009997,53323.04950824001 2025-07-20,20:58:46.000,201,11053029,3365,0,1753045125,13159.25387804,30816.528584009997,53323.09143096 2025-07-20,20:58:47.000,201,11052852,3085,0,1753045126,13159.301032209994,31738.731016260004,53323.08444384 2025-07-20,20:58:48.000,201,11052877,3205,0,1753045127,13159.18651493999,31277.62627557,53323.19623776001 2025-07-20,20:58:49.000,201,11052939,3365,0,1753045128,13159.2942959,30816.50743662,53323.08444384 2025-07-20,20:58:50.000,201,11052664,3444,0,1753045129,13159.119151839994,23437.75306869,53323.07046960001 2025-07-20,20:58:51.000,201,11053080,3005,0,1753045130,13159.173042319999,33583.883088539995,53323.056495360004 2025-07-20,20:58:52.000,201,11053183,3645,0,1753045131,13159.173042319999,28049.611125540003,53322.99361128 2025-07-20,20:58:53.000,201,11052740,2844,0,1753045132,13159.078733979994,28971.855852570006,53323.04252112 2025-07-20,20:58:54.000,201,11052893,3165,0,1753045133,13158.950744089998,24360.315006570003,53323.035534 2025-07-20,20:58:55.000,201,11052705,3365,0,1753045134,13159.031579809998,31278.049223370006,53323.02854688001 2025-07-20,20:58:56.000,201,11053103,1885,0,1753045135,13159.139360769994,25744.157913389994,53323.19623776001 2025-07-20,20:58:57.000,201,11052806,2885,0,1753045136,13159.125888149989,32200.336245180006,53323.25213472 2025-07-20,20:58:58.000,201,11053173,3444,0,1753045137,13159.078733979994,28049.871943349994,53323.08444384 2025-07-20,20:58:59.000,201,11052954,2965,0,1753045138,13159.092206599998,31277.865945989994,53323.18226352 2025-07-20,20:59:00.000,201,11052729,3285,0,1753045139,13159.220196489994,22515.501292529996,53323.021559759996 2025-07-20,20:59:01.000,201,11052756,2844,0,1753045140,13159.152833389999,33584.27783982,53323.28707032001 2025-07-20,20:59:02.000,201,11052973,3325,0,1753045141,13159.240405419994,33122.86293741,53323.30104456 2025-07-20,20:59:03.000,201,11053118,2844,0,1753045142,13159.18651493999,32661.84983541,53323.32200592 2025-07-20,20:59:04.000,201,11052850,2885,0,1753045143,13159.28755958999,29433.38354106,53323.31501880001 2025-07-20,20:59:05.000,201,11053093,3525,0,1753045144,13159.213460179999,33122.93342871001,53323.37790288 2025-07-20,20:59:06.000,201,11052962,3005,0,1753045145,13159.22693279999,33123.060313049995,53323.32200592 2025-07-20,20:59:07.000,201,11052875,3245,0,1753045146,13159.33471376,30817.177103969996,53323.461748320005 2025-07-20,20:59:08.000,201,11052741,3325,0,1753045147,13159.442494719995,29894.798443470005,53323.39886424 2025-07-20,20:59:09.000,201,11052914,2844,0,1753045148,13159.42902209999,32200.70984907,53323.36392864001 2025-07-20,20:59:10.000,201,11052922,3245,0,1753045149,13159.482912579995,34045.234548780005,53323.23816048001 2025-07-20,20:59:11.000,201,11052968,2764,0,1753045150,13159.50985781999,30816.82464747,53323.510658160005 2025-07-20,20:59:12.000,201,11052907,3125,0,1753045151,13159.55701199,26205.178064520005,53323.5945036 2025-07-20,20:59:13.000,201,11052954,2725,0,1753045152,13159.604166159996,29433.291902369994,53323.65738768 2025-07-20,20:59:14.000,201,11052836,2844,0,1753045153,13159.67826557,30355.649415480002,53323.58751648 2025-07-20,20:59:15.000,201,11052838,3005,0,1753045154,13159.6984745,29894.558773049997,53323.61546496 2025-07-20,20:59:16.000,201,11053033,3325,0,1753045155,13159.711947119991,32200.498375170006,53323.53860664 2025-07-20,20:59:17.000,201,11052852,2965,0,1753045156,13159.705210809996,30355.459088970005,53323.6643748 2025-07-20,20:59:18.000,201,11052743,3365,0,1753045157,13159.759101290001,27127.317054600004,53323.678349040005 2025-07-20,20:59:19.000,201,11053025,3444,0,1753045158,13159.799519150001,31739.182160580007,53323.70629752 2025-07-20,20:59:20.000,201,11052879,3325,0,1753045159,13159.738892360001,29894.36844654,53323.71328464 2025-07-20,20:59:21.000,201,11052863,3485,0,1753045160,13159.786046529996,24821.32810857,53323.61546496 2025-07-20,20:59:22.000,201,11052988,2844,0,1753045161,13159.880354870002,27127.302956340005,53323.67136192001 2025-07-20,20:59:23.000,201,11052870,2844,0,1753045162,13159.759101290001,27588.471139200003,53323.60149072001 2025-07-20,20:59:24.000,201,11052947,3325,0,1753045163,13159.853409629992,33122.566873949996,53323.5945036 2025-07-20,20:59:25.000,201,11053076,2965,0,1753045164,13159.792782839992,27127.20426852,53323.70629752 2025-07-20,20:59:26.000,201,11052969,3365,0,1753045165,13159.765837599996,32200.265753879998,53323.860014159996 2025-07-20,20:59:27.000,201,11053137,3365,0,1753045166,13159.792782839992,26665.930348709997,53323.692323279996 2025-07-20,20:59:28.000,201,11053060,2644,0,1753045167,13159.866882249997,30355.444990710006,53323.78315584 2025-07-20,20:59:29.000,201,11052896,2444,0,1753045168,13159.792782839992,27588.35130399,53323.76918160001 2025-07-20,20:59:31.000,201,11052912,3085,0,1753045170,13159.866882249997,25282.439898390003,53323.734246 2025-07-20,20:59:31.000,201,11053028,2885,0,1753045170,13159.947717969997,32661.483280650005,53323.77616872 2025-07-20,20:59:32.000,201,11052962,2764,0,1753045171,13159.920772730002,28971.947491259998,53323.71328464 2025-07-20,20:59:33.000,201,11052958,2764,0,1753045172,13160.001608450002,29894.410741319996,53323.79014296001 2025-07-20,20:59:34.000,201,11052909,3365,0,1753045173,13160.028553689997,32661.448034999994,53323.75520736 2025-07-20,20:59:35.000,201,11052951,3365,0,1753045174,13160.055498929993,31739.196258840006,53323.77616872 2025-07-20,20:59:36.000,201,11052935,3444,0,1753045175,13160.035289999993,30816.859893119996,53323.846039920005 2025-07-20,20:59:37.000,201,11052972,2844,0,1753045176,13160.075707859993,27588.442942680005,53323.78315584 2025-07-20,20:59:38.000,201,11052886,2925,0,1753045177,13160.109389409998,30816.775303560004,53323.727258880004 2025-07-20,20:59:39.000,201,11053037,3325,0,1753045178,13160.122862030003,29894.255660459996,53323.727258880004 2025-07-20,20:59:40.000,201,11052846,3005,0,1753045179,13160.170016199998,28510.814554049997,53323.68533616 2025-07-20,20:59:41.000,201,11052881,3444,0,1753045180,13160.122862030003,31739.182160580007,53323.734246 2025-07-20,20:59:42.000,201,11052967,3245,0,1753045181,13160.163279889988,24360.20222049,53323.748220240006 2025-07-20,20:59:43.000,201,11052908,2525,0,1753045182,13160.277797159993,33122.71490568,53323.72027176001 2025-07-20,20:59:44.000,201,11052960,2365,0,1753045183,13160.257588229993,28049.709813359994,53323.76219448 2025-07-20,20:59:45.000,201,11052889,3045,0,1753045184,13160.170016199998,23437.802412599995,53323.71328464 2025-07-20,20:59:46.000,201,11053013,3485,0,1753045185,13160.230642989998,28971.806508659996,53323.727258880004 2025-07-20,20:59:47.000,201,11053015,3365,0,1753045186,13160.304742399989,27127.0350894,53323.77616872 2025-07-20,20:59:48.000,201,11052964,2965,0,1753045187,13160.230642989998,26665.88805393,53323.894949760004 2025-07-20,20:59:49.000,201,11053076,2805,0,1753045188,13160.277797159993,28049.406700770007,53323.81809144001 2025-07-20,20:59:50.000,201,11052970,2325,0,1753045189,13160.345160259989,29894.06533395,53323.81809144001 2025-07-20,20:59:51.000,201,11052934,2965,0,1753045190,13160.351896569999,28971.59503476,53323.81809144001 2025-07-20,20:59:52.000,201,11052960,2844,0,1753045191,13160.432732289999,32661.271806749995,53323.97180808 2025-07-20,20:59:53.000,201,11052874,2685,0,1753045192,13160.47315015,28971.665526059995,53323.90892400001 2025-07-20,20:59:54.000,201,11053038,2885,0,1753045193,13160.5741948,29432.706824580004,53323.92289824 2025-07-20,20:59:55.000,201,11052894,2885,0,1753045194,13160.58766741999,32199.828707819994,53323.98578232001 2025-07-20,20:59:56.000,201,11052935,3285,0,1753045195,13160.5741948,28510.440950160002,53323.95783384001 2025-07-20,20:59:57.000,201,11053002,2844,0,1753045196,13160.55398587,29893.917302219998,53323.8739884 2025-07-20,20:59:58.000,201,11052944,3005,0,1753045197,13160.661766829995,27587.963601840005,53323.92289824 2025-07-20,20:59:59.000,201,11053002,2605,0,1753045198,13160.702184689995,29893.755172229998,53323.915911120006 2025-07-20,21:00:00.000,201,11052886,2165,0,1753045199,13160.661766829995,29432.692726320005,53323.99975656 2025-07-20,21:00:01.000,201,11052906,2764,0,1753045200,13160.661766829995,32660.926399379998,53323.964820960005 2025-07-20,21:00:02.000,201,11053036,2805,0,1753045201,13160.661766829995,29432.657480669994,53324.03469216001 2025-07-20,21:00:03.000,201,11052882,2644,0,1753045202,13160.63482159,27587.949503580006,53323.9438596 2025-07-20,21:00:04.000,201,11053055,3444,0,1753045203,13160.661766829995,27587.977700100004,53324.09757624 2025-07-20,21:00:05.000,201,11052958,2685,0,1753045204,13160.500095389994,25282.179080579997,53324.06962776 2025-07-20,21:00:06.000,201,11053061,3285,0,1753045205,13160.53377694,34505.79650646,53324.04167928 2025-07-20,21:00:07.000,201,11052968,2725,0,1753045206,13160.48662276999,31738.808556689997,53324.02770504 2025-07-20,21:00:08.000,201,11053048,3045,0,1753045207,13160.44620490999,28510.680620579995,53324.04167928 2025-07-20,21:00:09.000,201,11052909,3325,0,1753045208,13160.331687639999,28049.47014294,53324.05565352001 2025-07-20,21:00:11.000,201,11052819,3245,0,1753045210,13160.311478709998,25743.7843095,53324.07661488001 2025-07-20,21:00:11.000,201,11052911,3405,0,1753045210,13160.237379299993,27127.37344764,53323.97180808 2025-07-20,21:00:12.000,201,11053009,3365,0,1753045211,13160.183488819988,30355.642366350003,53324.013730800005 2025-07-20,21:00:13.000,201,11053025,3325,0,1753045212,13160.089180479998,27588.590974410006,53324.013730800005 2025-07-20,21:00:14.000,201,11053013,3165,0,1753045213,13160.129598339998,22976.796359729997,53323.95783384001 2025-07-20,21:00:15.000,201,11053154,2685,0,1753045214,13160.055498929993,23437.999788240006,53324.02071792 2025-07-20,21:00:16.000,201,11052952,2805,0,1753045215,13160.075707859993,28972.363389930004,53323.86700128001 2025-07-20,21:00:17.000,201,11052921,2764,0,1753045216,13159.947717969997,32200.73099646,53323.97180808 2025-07-20,21:00:18.000,201,11052893,3325,0,1753045217,13159.994872139992,28511.209305330005,53323.81809144001 2025-07-20,21:00:19.000,201,11052956,2805,0,1753045218,13160.048762619997,28050.019975079995,53323.894949760004 2025-07-20,21:00:20.000,201,11052880,2605,0,1753045219,13160.008344759997,26666.36739477,53323.894949760004 2025-07-20,21:00:21.000,201,11052901,3245,0,1753045220,13160.015081069992,34045.502415719995,53323.95084672 2025-07-20,21:00:22.000,201,11053027,3365,0,1753045221,13160.021817380002,28972.342242540006,53323.860014159996 2025-07-20,21:00:23.000,201,11053012,2925,0,1753045222,13160.042026310002,30817.022023109996,53323.81809144001 2025-07-20,21:00:24.000,201,11052881,3285,0,1753045223,13160.102653100002,26666.19821565,53323.88097552 2025-07-20,21:00:25.000,201,11052995,3325,0,1753045224,13160.001608450002,28510.744062750004,53323.86700128001 2025-07-20,21:00:26.000,201,11052997,3405,0,1753045225,13160.048762619997,29894.326151760004,53323.92289824 2025-07-20,21:00:27.000,201,11052926,2644,0,1753045226,13160.028553689997,27588.301960080003,53323.97180808 2025-07-20,21:00:28.000,201,11052861,3405,0,1753045227,13160.055498929993,31738.879047990005,53323.93687248001 2025-07-20,21:00:29.000,201,11052900,3165,0,1753045228,13160.095916789993,30816.451043580004,53323.90193688 2025-07-20,21:00:30.000,201,11052938,2844,0,1753045229,13159.967926899997,35428.168117830006,53323.90193688 2025-07-20,21:00:31.000,201,11052990,3125,0,1753045230,13159.994872139992,28049.30801295,53324.00674368001 2025-07-20,21:00:32.000,201,11053077,3005,0,1753045231,13159.947717969997,31738.660524959996,53323.93687248001 2025-07-20,21:00:33.000,201,11052918,2725,0,1753045232,13159.853409629992,27587.907208799996,53323.9438596 2025-07-20,21:00:34.000,201,11053011,3245,0,1753045233,13159.765837599996,29893.87500744,53323.92988536 2025-07-20,21:00:35.000,201,11053007,3365,0,1753045234,13159.685001879996,30354.986797260004,53323.83905280001 2025-07-20,21:00:36.000,201,11052907,3285,0,1753045235,13159.63784771,33122.08048398,53323.97180808 2025-07-20,21:00:37.000,201,11052982,2885,0,1753045236,13159.59069353999,28971.376511730006,53323.846039920005 2025-07-20,21:00:38.000,201,11053036,2764,0,1753045237,13159.57722092,28049.082440790007,53323.90892400001 2025-07-20,21:00:39.000,201,11052863,3245,0,1753045238,13159.43575841,30816.140881860003,53323.88796264001 2025-07-20,21:00:40.000,201,11052867,2725,0,1753045239,13159.39534055,29432.403711990002,53323.8041172 2025-07-20,21:00:41.000,201,11052978,3045,0,1753045240,13159.2942959,31738.385608890007,53323.99975656 2025-07-20,21:00:42.000,201,11052961,3245,0,1753045241,13159.260614349994,33582.959652510006,53323.90193688 2025-07-20,21:00:43.000,201,11052900,2885,0,1753045242,13159.199987559994,27126.54869943,53323.92289824 2025-07-20,21:00:44.000,201,11053029,3165,0,1753045243,13159.112415529999,25742.924315640004,53323.75520736 2025-07-20,21:00:45.000,201,11052954,2764,0,1753045244,13159.058525049993,29893.529600070004,53323.894949760004 2025-07-20,21:00:46.000,201,11052885,3365,0,1753045245,13158.957480399993,28971.2989713,53323.748220240006 2025-07-20,21:00:47.000,201,11052919,3444,0,1753045246,13158.957480399993,28048.948507320005,53323.727258880004 2025-07-20,21:00:48.000,201,11053052,2885,0,1753045247,13158.822754200002,31738.371510629993,53323.58751648 2025-07-20,21:00:49.000,201,11052848,2725,0,1753045248,13158.802545270002,31277.259720810005,53323.69931040001 2025-07-20,21:00:50.000,201,11052907,3285,0,1753045249,13158.714973239992,30354.986797260004,53323.53860664 2025-07-20,21:00:51.000,201,11052895,3365,0,1753045250,13158.681291690002,34966.830755849995,53323.51764528 2025-07-20,21:00:52.000,201,11052933,3205,0,1753045251,13158.688027999997,31277.30201559,53323.61546496 2025-07-20,21:00:53.000,201,11052921,3165,0,1753045252,13158.613928589992,26204.339218049994,53323.54559376 2025-07-20,21:00:54.000,201,11052946,2805,0,1753045253,13158.661082760002,29432.622235019997,53323.51764528 2025-07-20,21:00:55.000,201,11052821,3245,0,1753045254,13158.586983349996,30816.288913590004,53323.55258088001 2025-07-20,21:00:56.000,201,11052916,2885,0,1753045255,13158.721709550002,31277.520538619996,53323.44078696 2025-07-20,21:00:57.000,201,11052920,2685,0,1753045256,13158.661082760002,29894.05828482,53323.45476120001 2025-07-20,21:00:58.000,201,11052958,2925,0,1753045257,13158.667819069997,30355.1841729,53323.44777408 2025-07-20,21:00:59.000,201,11052995,3365,0,1753045258,13158.728445859997,27588.245567039994,53323.49668392 2025-07-20,21:01:00.000,201,11053065,3405,0,1753045259,13158.755391099992,31738.970686679997,53323.42681272 2025-07-20,21:01:01.000,201,11052854,3045,0,1753045260,13158.789072649997,26665.944446969996,53323.47572256 2025-07-20,21:01:02.000,201,11052978,3125,0,1753045261,13158.775600029992,29894.312053500005,53323.30803168 2025-07-20,21:01:03.000,201,11052986,2764,0,1753045262,13158.802545270002,33122.750151329994,53323.391877120004 2025-07-20,21:01:04.000,201,11052860,2644,0,1753045263,13158.849699439997,29894.269758719995,53323.342967280005 2025-07-20,21:01:05.000,201,11052966,2605,0,1753045264,13158.869908369998,28971.91929474,53323.40585136001 2025-07-20,21:01:06.000,201,11053072,2764,0,1753045265,13158.903589920003,28971.947491259998,53323.39886424 2025-07-20,21:01:07.000,201,11052955,3365,0,1753045266,13158.970953019998,23898.822563730006,53323.47572256 2025-07-20,21:01:08.000,201,11052900,2885,0,1753045267,13158.876644679993,29894.178120030003,53323.391877120004 2025-07-20,21:01:09.000,201,11052917,3125,0,1753045268,13158.923798850003,29432.995838910007,53323.45476120001 2025-07-20,21:01:10.000,201,11053008,2965,0,1753045269,13158.876644679993,29894.171070900004,53323.47572256 2025-07-20,21:01:11.000,201,11052971,3245,0,1753045270,13158.923798850003,34044.88209227999,53323.48270968001 2025-07-20,21:01:12.000,201,11052898,2885,0,1753045271,13158.930535159998,24821.053192499996,53323.559568000004 2025-07-20,21:01:13.000,201,11052834,2764,0,1753045272,13158.816017889993,28510.518490589995,53323.47572256 2025-07-20,21:01:14.000,201,11052952,3045,0,1753045273,13158.829490509997,30355.092534209994,53323.50367104001 2025-07-20,21:01:15.000,201,11053048,2965,0,1753045274,13158.775600029992,28049.223423389994,53323.42681272 2025-07-20,21:01:16.000,201,11052967,3205,0,1753045275,13158.795808959992,28510.433901030003,53323.50367104001 2025-07-20,21:01:17.000,201,11052965,3165,0,1753045276,13158.741918480002,34044.586028820006,53323.37091576 2025-07-20,21:01:18.000,201,11052911,3205,0,1753045277,13158.714973239992,28971.425855640002,53323.461748320005 2025-07-20,21:01:19.000,201,11052888,2764,0,1753045278,13158.688027999997,25281.81957495,53323.42681272 2025-07-20,21:01:20.000,201,11052984,2764,0,1753045279,13158.654346449992,28510.1448867,53323.47572256 2025-07-20,21:01:21.000,201,11052978,2525,0,1753045280,13158.694764309992,25743.199231709994,53323.46873544 2025-07-20,21:01:22.000,201,11053004,2965,0,1753045281,13158.694764309992,31277.358408629996,53323.44078696 2025-07-20,21:01:23.000,201,11052938,2805,0,1753045282,13158.688027999997,28510.2858693,53323.4198256 2025-07-20,21:01:24.000,201,11053041,3285,0,1753045283,13158.701500620002,36350.476287030004,53323.461748320005 2025-07-20,21:01:25.000,201,11053059,3325,0,1753045284,13158.741918480002,29893.74107397,53323.47572256 2025-07-20,21:01:26.000,201,11052894,2844,0,1753045285,13158.694764309992,28971.43290477,53323.51764528 2025-07-20,21:01:27.000,201,11052930,2844,0,1753045286,13158.688027999997,32199.61723392,53323.54559376 2025-07-20,21:01:28.000,201,11052838,2965,0,1753045287,13158.714973239992,27126.605092469996,53323.51764528 2025-07-20,21:01:29.000,201,11052905,3245,0,1753045288,13158.728445859997,24359.55370053,53323.63642632 2025-07-20,21:01:30.000,201,11052842,2725,0,1753045289,13158.735182169992,28510.194230609995,53323.45476120001 2025-07-20,21:01:31.000,201,11052914,2925,0,1753045290,13158.681291690002,28048.920310800007,53323.40585136001 2025-07-20,21:01:32.000,201,11052929,3125,0,1753045291,13158.667819069997,25281.911213640007,53323.45476120001 2025-07-20,21:01:33.000,201,11052832,2805,0,1753045292,13158.654346449992,26665.324123529994,53323.412838480006 2025-07-20,21:01:34.000,201,11053003,3165,0,1753045293,13158.674555379992,28509.98980584,53323.48270968001 2025-07-20,21:01:35.000,201,11052931,3045,0,1753045294,13158.613928589992,31738.209380639993,53323.4896968 2025-07-20,21:01:36.000,201,11052890,2444,0,1753045295,13158.586983349996,31738.195282379995,53323.461748320005 2025-07-20,21:01:37.000,201,11053037,2405,0,1753045296,13158.647610139997,30815.7038358,53323.524632399996 2025-07-20,21:01:38.000,201,11052983,3245,0,1753045297,13158.620664900001,34043.909312339994,53323.58751648 2025-07-20,21:01:39.000,201,11052927,3405,0,1753045298,13158.674555379992,30354.39467034,53323.580529360006 2025-07-20,21:01:40.000,201,11052959,2644,0,1753045299,13158.667819069997,29893.23353661,53323.49668392 2025-07-20,21:01:41.000,201,11052944,2925,0,1753045300,13158.627401209997,29431.94551854,53323.46873544 2025-07-20,21:01:42.000,201,11052981,3245,0,1753045301,13158.667819069997,27126.027063810005,53323.47572256 2025-07-20,21:01:43.000,201,11052958,3085,0,1753045302,13158.728445859997,34043.8529193,53323.55258088001 2025-07-20,21:01:44.000,201,11052964,2925,0,1753045303,13158.748654789997,29431.825683329997,53323.53161952001 2025-07-20,21:01:45.000,201,11053013,3325,0,1753045304,13158.842963130002,29893.10665227,53323.60149072001 2025-07-20,21:01:46.000,201,11052985,3525,0,1753045305,13158.836226819993,26664.844782689994,53323.57354224001 2025-07-20,21:01:47.000,201,11052950,2885,0,1753045306,13158.930535159998,28970.671598729998,53323.58751648 2025-07-20,21:01:48.000,201,11052882,3045,0,1753045307,13158.890117299998,22514.281793040005,53323.53860664 2025-07-20,21:01:49.000,201,11052943,3245,0,1753045308,13158.930535159998,27587.308032750007,53323.49668392 2025-07-20,21:01:50.000,201,11052925,3085,0,1753045309,13158.890117299998,27587.350327530003,53323.60149072001 2025-07-20,21:01:51.000,201,11052973,3045,0,1753045310,13159.018107189993,32199.095598300002,53323.510658160005 2025-07-20,21:01:52.000,201,11052934,2525,0,1753045311,13159.031579809998,25281.36843063,53323.510658160005 2025-07-20,21:01:53.000,201,11052843,3005,0,1753045312,13158.977689329993,30354.338277300005,53323.63642632 2025-07-20,21:01:54.000,201,11052910,2965,0,1753045313,13159.038316119993,28048.624247340005,53323.580529360006 2025-07-20,21:01:55.000,201,11053007,3285,0,1753045314,13159.004634569988,34966.26682545,53323.69931040001 2025-07-20,21:01:56.000,201,11053049,3325,0,1753045315,13159.031579809998,24359.257637069997,53323.692323279996 2025-07-20,21:01:57.000,201,11052915,3205,0,1753045316,13158.903589920003,27587.272787099995,53323.70629752 2025-07-20,21:01:58.000,201,11052897,3165,0,1753045317,13158.944007779988,31276.632348240004,53323.559568000004 2025-07-20,21:01:59.000,201,11052829,3565,0,1753045318,13158.802545270002,28970.826679589998,53323.61546496 2025-07-20,21:02:01.000,201,11052961,3285,0,1753045320,13158.876644679993,32660.10165117,53323.56655512 2025-07-20,21:02:01.000,201,11052879,3165,0,1753045320,13158.849699439997,29431.924371150002,53323.69931040001 2025-07-20,21:02:02.000,201,11052823,3165,0,1753045321,13158.836226819993,29431.80453594,53323.68533616 2025-07-20,21:02:03.000,201,11052845,3285,0,1753045322,13158.714973239992,24819.86893866,53323.53860664 2025-07-20,21:02:04.000,201,11052759,3325,0,1753045323,13158.714973239992,25742.113665690005,53323.61546496 2025-07-20,21:02:05.000,201,11052878,2764,0,1753045324,13158.607192279997,32198.588060940005,53323.50367104001 2025-07-20,21:02:06.000,201,11053018,3205,0,1753045325,13158.647610139997,29892.422886660002,53323.56655512 2025-07-20,21:02:07.000,201,11052791,3085,0,1753045326,13158.560038110001,33120.875082750004,53323.5945036 2025-07-20,21:02:08.000,201,11052915,2844,0,1753045327,13158.45899346,24819.706808670002,53323.60847784 2025-07-20,21:02:09.000,201,11053069,3005,0,1753045328,13158.512883939991,29892.394690140005,53323.580529360006 2025-07-20,21:02:10.000,201,11052747,3005,0,1753045329,13158.47920239,29892.176167109996,53323.6643748 2025-07-20,21:02:11.000,201,11052932,2805,0,1753045330,13158.364685119996,25280.3745033,53323.54559376 2025-07-20,21:02:12.000,201,11053037,3405,0,1753045331,13158.304058329995,28047.609172619996,53323.629439200005 2025-07-20,21:02:13.000,201,11052755,3245,0,1753045332,13158.29058570999,31736.877095069998,53323.65040056001 2025-07-20,21:02:14.000,201,11052943,3205,0,1753045333,13158.16933212999,29892.27485493,53323.51764528 2025-07-20,21:02:15.000,201,11052983,3245,0,1753045334,13158.18954105999,25280.71286154,53323.50367104001 2025-07-20,21:02:16.000,201,11053175,3245,0,1753045335,13158.18954105999,29892.077479290005,53323.65040056001 2025-07-20,21:02:17.000,201,11052981,3085,0,1753045336,13158.08849640999,27586.26476151,53323.524632399996 2025-07-20,21:02:18.000,201,11052797,3444,0,1753045337,13157.953770209999,26664.027083609995,53323.55258088001 2025-07-20,21:02:19.000,201,11052945,3285,0,1753045338,13158.02786961999,28047.517533930004,53323.559568000004 2025-07-20,21:02:20.000,201,11052802,2925,0,1753045339,13157.994188069999,27586.292958029997,53323.46873544 2025-07-20,21:02:21.000,201,11053090,2925,0,1753045340,13158.07502379,26202.936441180005,53323.51764528 2025-07-20,21:02:22.000,201,11053020,2605,0,1753045341,13157.933561279999,28047.644418270007,53323.46873544 2025-07-20,21:02:23.000,201,11052960,2605,0,1753045342,13157.778626149993,33581.965725179994,53323.32200592 2025-07-20,21:02:24.000,201,11052985,3045,0,1753045343,13157.886407109989,29431.515521609996,53323.43379984001 2025-07-20,21:02:25.000,201,11052940,2885,0,1753045344,13157.825780319989,24819.805496490007,53323.30104456 2025-07-20,21:02:26.000,201,11053015,3005,0,1753045345,13157.845989249989,32659.76329293,53323.55258088001 2025-07-20,21:02:27.000,201,11052797,3285,0,1753045346,13157.926824969989,31276.174154790002,53323.189250639996 2025-07-20,21:02:28.000,201,11052777,3365,0,1753045347,13157.798835079993,23897.419786860002,53323.391877120004 2025-07-20,21:02:29.000,201,11052866,2844,0,1753045348,13157.549591609997,29892.895178370003,53323.27309608 2025-07-20,21:02:30.000,201,11053000,1685,0,1753045349,13157.758417219993,29431.48027596,53323.11937944001 2025-07-20,21:02:31.000,201,11052834,2805,0,1753045350,13157.920088659994,27587.0613132,53323.37091576 2025-07-20,21:02:32.000,201,11052938,2885,0,1753045351,13157.792098769998,25281.135809340005,53323.48270968001 2025-07-20,21:02:33.000,201,11052974,2844,0,1753045352,13157.758417219993,28509.67259499,53323.26610896001 2025-07-20,21:02:34.000,201,11052658,2844,0,1753045353,13157.704526740003,32198.919370050004,53323.21719912001 2025-07-20,21:02:35.000,201,11053266,2805,0,1753045354,13157.717999359993,28970.65045134,53323.210212 2025-07-20,21:02:36.000,201,11053231,3205,0,1753045355,13157.495701129992,28048.144906500005,53323.1403408 2025-07-20,21:02:37.000,201,11052671,3485,0,1753045356,13157.590009469997,28970.720942640008,53323.20322488 2025-07-20,21:02:38.000,201,11052938,2885,0,1753045357,13157.488964819997,29431.564865520006,53323.04950824001 2025-07-20,21:02:39.000,201,11052822,2525,0,1753045358,13157.603482090002,28970.438977440004,53323.04950824001 2025-07-20,21:02:41.000,201,11052802,2885,0,1753045360,13157.576536849992,25742.198255249998,53322.9656628 2025-07-20,21:02:41.000,201,11053233,3285,0,1753045360,13157.414865409992,28970.396682659994,53323.035534 2025-07-20,21:02:42.000,201,11052898,2885,0,1753045361,13157.340766000001,24358.820591010008,53322.853868879996 2025-07-20,21:02:43.000,201,11053255,3165,0,1753045362,13157.387920169997,28509.383580659996,53323.077456720006 2025-07-20,21:02:44.000,201,11052987,3245,0,1753045363,13157.455283269992,25742.367434369997,53322.83290752001 2025-07-20,21:02:45.000,201,11052970,2844,0,1753045364,13157.354238619992,27586.941477989996,53323.23816048001 2025-07-20,21:02:46.000,201,11052950,3245,0,1753045365,13157.273402899991,28970.608156560003,53323.07046960001 2025-07-20,21:02:47.000,201,11052879,3245,0,1753045366,13157.25993028,28509.432924570006,53323.09841808001 2025-07-20,21:02:48.000,201,11052974,3045,0,1753045367,13157.313820759991,24358.59501885,53322.86784312 2025-07-20,21:02:49.000,201,11052969,3405,0,1753045368,13157.307084449996,30815.344330170003,53322.9656628 2025-07-20,21:02:50.000,201,11052849,2725,0,1753045369,13157.421601720001,27586.969674509994,53322.90277872001 2025-07-20,21:02:51.000,201,11053001,3605,0,1753045370,13157.435074339992,28509.432924570006,53322.909765840006 2025-07-20,21:02:52.000,201,11053029,3325,0,1753045371,13157.515910059992,29431.994862449996,53322.790984800005 2025-07-20,21:02:53.000,201,11052935,3285,0,1753045372,13157.448546959997,35427.30812397,53322.90277872001 2025-07-20,21:02:54.000,201,11052880,2365,0,1753045373,13157.563064230002,29892.986817059995,53322.93072720001 2025-07-20,21:02:55.000,201,11052946,2525,0,1753045374,13157.569800539997,29892.874030980005,53322.839894640005 2025-07-20,21:02:56.000,201,11053176,2764,0,1753045375,13157.704526740003,28509.291941970005,53322.77701056 2025-07-20,21:02:57.000,201,11052872,2644,0,1753045376,13157.556327919992,30354.035164710003,53322.853868879996 2025-07-20,21:02:58.000,201,11052843,3405,0,1753045377,13157.744944599988,26664.731996610004,53322.86784312 2025-07-20,21:02:59.000,201,11052764,2725,0,1753045378,13157.556327919992,26664.6121614,53322.721113600004 2025-07-20,21:03:00.000,201,11053095,3005,0,1753045379,13157.637163639993,27587.089509719997,53322.93771432 2025-07-20,21:03:01.000,201,11052805,3365,0,1753045380,13157.643899950002,25280.966630220006,53322.91675296 2025-07-20,21:03:02.000,201,11052884,2485,0,1753045381,13157.630427329997,27125.836737300007,53322.99361128 2025-07-20,21:03:03.000,201,11053025,3365,0,1753045382,13157.529382679997,23436.47012703,53322.93072720001 2025-07-20,21:03:04.000,201,11052925,3205,0,1753045383,13157.643899950002,28048.095562589995,53322.7560492 2025-07-20,21:03:05.000,201,11053101,3405,0,1753045384,13157.522646370002,23897.786341619998,53322.90277872001 2025-07-20,21:03:06.000,201,11052703,3525,0,1753045385,13157.495701129992,29432.008960709994,53323.007585520005 2025-07-20,21:03:07.000,201,11053009,3205,0,1753045386,13157.381183860001,26664.887077470004,53322.73508784001 2025-07-20,21:03:08.000,201,11052841,3285,0,1753045387,13157.428338029997,27587.441966219994,53322.86784312 2025-07-20,21:03:09.000,201,11052774,2764,0,1753045388,13157.401392790001,26664.901175730003,53322.81893328 2025-07-20,21:03:10.000,201,11052969,3165,0,1753045389,13157.19930349,29893.184192700006,53323.07046960001 2025-07-20,21:03:11.000,201,11052762,2725,0,1753045390,13157.25993028,29431.94551854,53322.77002344 2025-07-20,21:03:12.000,201,11052950,2885,0,1753045391,13157.185830869996,30815.68268841,53322.853868879996 2025-07-20,21:03:13.000,201,11053237,3365,0,1753045392,13157.05110466999,32660.503451580007,53322.853868879996 2025-07-20,21:03:14.000,201,11052813,3325,0,1753045393,13157.05784098,30815.67563928,53322.76303632001 2025-07-20,21:03:15.000,201,11052906,2685,0,1753045394,13157.024159429995,31276.83677301,53322.81194616001 2025-07-20,21:03:16.000,201,11052836,2925,0,1753045395,13157.064577289995,29893.41681399,53322.72810072 2025-07-20,21:03:17.000,201,11052702,2925,0,1753045396,13157.09825884,26204.177088059994,53322.80495904 2025-07-20,21:03:18.000,201,11053097,3365,0,1753045397,13156.983741569995,29893.607140499997,53322.81893328 2025-07-20,21:03:19.000,201,11052631,3365,0,1753045398,13156.902905849995,33121.354423590004,53322.88181736001 2025-07-20,21:03:20.000,201,11052789,2605,0,1753045399,13157.044368359995,28509.80652846,53322.65822952 2025-07-20,21:03:21.000,201,11052620,2885,0,1753045400,13156.902905849995,24820.489262100004,53322.43464168 2025-07-20,21:03:22.000,201,11052921,3245,0,1753045401,13156.86922429999,29432.333220689994,53322.790984800005 2025-07-20,21:03:23.000,201,11052847,3045,0,1753045402,13156.89616954,28510.215377999994,53322.7560492 2025-07-20,21:03:24.000,201,11052855,3205,0,1753045403,13156.822070129994,30354.38057208,53322.60233256 2025-07-20,21:03:25.000,201,11053009,2925,0,1753045404,13156.727761789989,28970.98176045,53322.71412648001 2025-07-20,21:03:26.000,201,11052907,2685,0,1753045405,13156.78838857999,29893.58599311,53322.958675680005 2025-07-20,21:03:27.000,201,11052841,3165,0,1753045406,13156.795124889999,30354.676635540003,53322.66521664001 2025-07-20,21:03:28.000,201,11052802,2885,0,1753045407,13156.721025479994,28509.940461930004,53322.49053864 2025-07-20,21:03:29.000,201,11053027,3285,0,1753045408,13156.74797071999,23898.004864650007,53322.59534544001 2025-07-20,21:03:30.000,201,11052764,2525,0,1753045409,13156.673871309999,33582.72703122,53322.742074960006 2025-07-20,21:03:31.000,201,11053226,2685,0,1753045410,13156.680607619994,29893.346322690006,53322.71412648001 2025-07-20,21:03:32.000,201,11052712,2844,0,1753045411,13156.781652269994,23436.674551799995,53322.60233256 2025-07-20,21:03:33.000,201,11052770,2925,0,1753045412,13156.694080239999,31276.949559090004,53322.65822952 2025-07-20,21:03:34.000,201,11053100,2525,0,1753045413,13156.687343929989,30354.683684670003,53322.63028104 2025-07-20,21:03:35.000,201,11052993,3005,0,1753045414,13156.599771899993,29431.987813319996,53322.43464168 2025-07-20,21:03:36.000,201,11052973,3245,0,1753045415,13156.781652269994,27126.23853771,53322.86784312 2025-07-20,21:03:37.000,201,11052817,3245,0,1753045416,13156.687343929989,24358.700755800004,53322.63726816 2025-07-20,21:03:38.000,201,11053125,3205,0,1753045417,13156.653662379998,30815.598098849994,53322.73508784001 2025-07-20,21:03:39.000,201,11052737,3125,0,1753045418,13156.559354039993,32660.538697230004,53322.56040984 2025-07-20,21:03:41.000,201,11052965,3285,0,1753045420,13156.673871309999,34043.70488757,53322.49752576001 2025-07-20,21:03:41.000,201,11053094,2285,0,1753045420,13156.653662379998,28970.81258133,53322.56040984 2025-07-20,21:03:42.000,201,11052726,2365,0,1753045421,13156.593035589998,31737.603155460005,53322.61630680001 2025-07-20,21:03:43.000,201,11052962,2685,0,1753045422,13156.653662379998,34504.619301750005,53322.64425528001 2025-07-20,21:03:44.000,201,11053080,2885,0,1753045423,13156.673871309999,29431.684700729995,53322.42066744 2025-07-20,21:03:45.000,201,11052722,3005,0,1753045424,13156.626717139989,25742.275795680005,53322.47656440001 2025-07-20,21:03:46.000,201,11052954,2844,0,1753045425,13156.593035589998,29892.92337489,53322.49752576001 2025-07-20,21:03:47.000,201,11052879,3205,0,1753045426,13156.579562969993,26203.352339849996,53322.59534544001 2025-07-20,21:03:48.000,201,11052770,2885,0,1753045427,13156.431364149998,29431.3251951,53322.623293920005 2025-07-20,21:03:49.000,201,11053162,3285,0,1753045428,13156.498727249993,29431.677651599995,53322.8259204 2025-07-20,21:03:50.000,201,11052880,2725,0,1753045429,13156.168648059996,28509.320138490002,53322.88181736001 2025-07-20,21:03:51.000,201,11052755,3525,0,1753045430,13156.364001050002,23897.511425549994,53322.65822952 2025-07-20,21:03:52.000,201,11053237,3365,0,1753045431,13156.539145109993,33582.09965865,53322.5115 2025-07-20,21:03:53.000,201,11053076,2764,0,1753045432,13156.357264739992,31737.589057200006,53322.65822952 2025-07-20,21:03:54.000,201,11052654,2925,0,1753045433,13156.283165330002,31737.567909809994,53322.5813712 2025-07-20,21:03:55.000,201,11052844,2885,0,1753045434,13156.316846879992,33121.15704794999,53322.518487119996 2025-07-20,21:03:56.000,201,11052921,3285,0,1753045435,13156.269692709997,28509.207352409998,53322.64425528001 2025-07-20,21:03:57.000,201,11053075,3245,0,1753045436,13156.289901639997,30354.147950790008,53322.35778336001 2025-07-20,21:03:58.000,201,11052866,2365,0,1753045437,13156.209065919997,34504.555859579996,53322.67919088 2025-07-20,21:03:59.000,201,11052967,3125,0,1753045438,13156.377473669992,29431.4661777,53322.43464168 2025-07-20,21:04:00.000,201,11052940,3005,0,1753045439,13156.337055809992,24819.833693010005,53322.44861592001 2025-07-20,21:04:01.000,201,11052866,2885,0,1753045440,13156.262956400002,34504.414876979994,53322.49752576001 2025-07-20,21:04:02.000,201,11052962,2725,0,1753045441,13156.262956400002,30353.725002990002,53322.623293920005 2025-07-20,21:04:03.000,201,11052652,2885,0,1753045442,13156.296637949992,30814.75220325,53322.65822952 2025-07-20,21:04:04.000,201,11052933,3085,0,1753045443,13156.458309389993,30814.90023498,53322.49752576001 2025-07-20,21:04:05.000,201,11053004,2685,0,1753045444,13156.390946289997,29431.388637270007,53322.49053864 2025-07-20,21:04:06.000,201,11052965,3365,0,1753045445,13156.512199869998,28047.834744780004,53322.504512880005 2025-07-20,21:04:07.000,201,11052994,2885,0,1753045446,13156.444836770002,26203.14791508,53322.49752576001 2025-07-20,21:04:08.000,201,11052789,3205,0,1753045447,13156.498727249993,30353.41484127,53322.70713936 2025-07-20,21:04:09.000,201,11053004,3205,0,1753045448,13156.518936179993,28970.00193138,53322.5115 2025-07-20,21:04:10.000,201,11052893,3005,0,1753045449,13156.485254630003,28508.784404610007,53322.64425528001 2025-07-20,21:04:11.000,201,11052856,2885,0,1753045450,13156.471782009998,32197.960688370003,53322.54643560001 2025-07-20,21:04:12.000,201,11053102,2725,0,1753045451,13156.586299279988,30814.505483700006,53322.60931968 2025-07-20,21:04:13.000,201,11052875,3325,0,1753045452,13156.525672489988,31736.736112469996,53322.58835832 2025-07-20,21:04:14.000,201,11053119,2885,0,1753045453,13156.525672489988,25741.634324850005,53322.60931968 2025-07-20,21:04:15.000,201,11052932,2525,0,1753045454,13156.491990939998,26202.943490310005,53322.60233256 2025-07-20,21:04:16.000,201,11052754,2725,0,1753045455,13156.525672489988,31275.70891221,53322.84688176 2025-07-20,21:04:17.000,201,11053077,3245,0,1753045456,13156.559354039993,25280.452043729994,53322.81194616001 2025-07-20,21:04:18.000,201,11052945,3365,0,1753045457,13156.579562969993,30814.780399769996,53322.71412648001 2025-07-20,21:04:19.000,201,11053173,3165,0,1753045458,13156.593035589998,32198.291997480002,53322.64425528001 2025-07-20,21:04:20.000,201,11052887,3205,0,1753045459,13156.626717139989,25741.944486570006,53322.63028104 2025-07-20,21:04:21.000,201,11052754,2885,0,1753045460,13156.593035589998,25741.662521370003,53322.909765840006 2025-07-20,21:04:22.000,201,11052856,2925,0,1753045461,13156.606508209989,29892.197314499994,53322.83290752001 2025-07-20,21:04:23.000,201,11052754,2565,0,1753045462,13156.626717139989,25280.663517630004,53322.623293920005 2025-07-20,21:04:24.000,201,11052847,3285,0,1753045463,13156.646926069989,29892.232560150005,53322.63726816 2025-07-20,21:04:25.000,201,11052803,3485,0,1753045464,13156.754707029999,29431.388637270007,53322.83290752001 2025-07-20,21:04:26.000,201,11053166,2685,0,1753045465,13156.774915959999,29431.388637270007,53322.71412648001 2025-07-20,21:04:27.000,201,11052775,3005,0,1753045466,13156.91637847,28048.018022160002,53322.7560492 2025-07-20,21:04:28.000,201,11053210,2885,0,1753045467,13156.83554275,27586.835741040006,53322.84688176 2025-07-20,21:04:29.000,201,11053130,2764,0,1753045468,13156.761443339994,31276.385628689997,53322.90277872001 2025-07-20,21:04:30.000,201,11052932,2045,0,1753045469,13156.87596061,29431.600111170002,53322.72810072 2025-07-20,21:04:31.000,201,11053110,2605,0,1753045470,13156.90964215999,29892.902227500002,53322.87483024 2025-07-20,21:04:32.000,201,11052886,2605,0,1753045471,13157.01068680999,25281.36843063,53322.77002344 2025-07-20,21:04:33.000,201,11052944,2525,0,1753045472,13157.03763205,26664.823635299996,53322.97264992 2025-07-20,21:04:34.000,201,11052954,2925,0,1753045473,13157.11846777,28509.65849673,53322.93771432 2025-07-20,21:04:35.000,201,11053028,2885,0,1753045474,13157.1386767,26664.887077470004,53322.853868879996 2025-07-20,21:04:36.000,201,11052881,2885,0,1753045475,13157.17909456,29893.353371820005,53322.721113600004 2025-07-20,21:04:37.000,201,11052834,3005,0,1753045476,13157.307084449996,28970.749139160005,53322.79797192 2025-07-20,21:04:38.000,201,11052932,3125,0,1753045477,13157.354238619992,27587.39262231,53322.86085600001 2025-07-20,21:04:39.000,201,11052933,3245,0,1753045478,13157.354238619992,25742.585957400006,53322.83290752001 2025-07-20,21:04:41.000,201,11052997,3125,0,1753045480,13157.502437440002,28970.995858709997,53322.81194616001 2025-07-20,21:04:41.000,201,11053054,2925,0,1753045480,13157.502437440002,25742.49431871,53322.84688176 2025-07-20,21:04:42.000,201,11052907,3165,0,1753045481,13157.482228510002,30354.458112509994,53322.8957916 2025-07-20,21:04:43.000,201,11052908,2925,0,1753045482,13157.643899950002,26203.768238520002,53322.91675296 2025-07-20,21:04:44.000,201,11052853,3245,0,1753045483,13157.664108880002,25742.614153920003,53322.91675296 2025-07-20,21:04:45.000,201,11052717,3045,0,1753045484,13157.643899950002,28509.538661519997,53322.91675296 2025-07-20,21:04:46.000,201,11052801,2965,0,1753045485,13157.637163639993,24820.05221604,53322.958675680005 2025-07-20,21:04:47.000,201,11052898,2725,0,1753045486,13157.697790429993,28048.37047866,53322.91675296 2025-07-20,21:04:48.000,201,11052972,2725,0,1753045487,13157.751680909998,28048.243594319996,53322.958675680005 2025-07-20,21:04:49.000,201,11052807,3365,0,1753045488,13157.691054119998,26203.556764620007,53323.04252112 2025-07-20,21:04:50.000,201,11052943,2565,0,1753045489,13157.758417219993,29431.656504209997,53323.00059840001 2025-07-20,21:04:51.000,201,11052768,2965,0,1753045490,13157.758417219993,31737.50446764,53323.021559759996 2025-07-20,21:04:52.000,201,11052936,2725,0,1753045491,13157.704526740003,34504.464220890004,53323.09143096 2025-07-20,21:04:53.000,201,11052994,2844,0,1753045492,13157.684317810003,34504.42897524001,53323.07046960001 2025-07-20,21:04:54.000,201,11052984,2805,0,1753045493,13157.765153529988,29431.430932050003,53322.98662416 2025-07-20,21:04:55.000,201,11052924,2764,0,1753045494,13157.596745779992,33120.79754232,53323.126366560005 2025-07-20,21:04:56.000,201,11052865,3205,0,1753045495,13157.630427329997,27125.470182539997,53323.077456720006 2025-07-20,21:04:57.000,201,11052974,2885,0,1753045496,13157.616954709993,32198.355439649997,53323.07046960001 2025-07-20,21:04:58.000,201,11052911,3085,0,1753045497,13157.610218399997,28970.114717460005,53323.11937944001 2025-07-20,21:04:59.000,201,11052836,2965,0,1753045498,13157.610218399997,24819.495334770007,53323.077456720006 2025-07-20,21:05:01.000,201,11052900,2644,0,1753045499,13157.569800539997,31275.976779150005,53323.021559759996 2025-07-20,21:05:01.000,201,11052859,2844,0,1753045500,13157.556327919992,31275.990877410004,53323.1054052 2025-07-20,21:05:02.000,201,11052916,2685,0,1753045501,13157.488964819997,28047.848843040003,53323.021559759996 2025-07-20,21:05:03.000,201,11053058,2725,0,1753045502,13157.482228510002,26664.161017079998,53323.07046960001 2025-07-20,21:05:04.000,201,11052969,3205,0,1753045503,13157.435074339992,36348.960724079996,53323.08444384 2025-07-20,21:05:05.000,201,11052873,3125,0,1753045504,13157.414865409992,28047.89818695,53323.04950824001 2025-07-20,21:05:06.000,201,11052983,3325,0,1753045505,13157.408129099997,27125.59001775,53323.04252112 2025-07-20,21:05:07.000,201,11052970,2844,0,1753045506,13157.360974930001,34043.324234550004,53322.98662416 2025-07-20,21:05:08.000,201,11052963,3125,0,1753045507,13157.327293379996,29431.62125856,53322.97963704001 2025-07-20,21:05:09.000,201,11052917,2925,0,1753045508,13157.387920169997,31276.456119990005,53323.1054052 2025-07-20,21:05:10.000,201,11052841,3325,0,1753045509,13157.327293379996,29431.839781589995,53323.007585520005 2025-07-20,21:05:11.000,201,11052902,2844,0,1753045510,13157.340766000001,25742.452023930004,53323.06348248 2025-07-20,21:05:12.000,201,11052914,2885,0,1753045511,13157.367711239996,29893.064357490002,53323.04252112 2025-07-20,21:05:13.000,201,11052901,3165,0,1753045512,13157.354238619992,26664.92937225,53322.958675680005 2025-07-20,21:05:14.000,201,11052960,2805,0,1753045513,13157.367711239996,29893.3956666,53322.92374008 2025-07-20,21:05:15.000,201,11052880,2965,0,1753045514,13157.367711239996,25281.5023641,53322.99361128 2025-07-20,21:05:16.000,201,11052941,3005,0,1753045515,13157.401392790001,27587.575899689997,53322.94470144 2025-07-20,21:05:17.000,201,11052954,2565,0,1753045516,13157.401392790001,34044.050294939996,53322.94470144 2025-07-20,21:05:18.000,201,11052769,3165,0,1753045517,13157.435074339992,32199.384612630005,53322.90277872001 2025-07-20,21:05:19.000,201,11053161,3045,0,1753045518,13157.475492199992,30354.71188119,53322.958675680005 2025-07-20,21:05:21.000,201,11053033,3485,0,1753045520,13157.515910059992,28509.947511060003,53322.97264992 2025-07-20,21:05:21.000,201,11052960,2844,0,1753045520,13157.509173749997,28510.025051489996,53322.94470144 2025-07-20,21:05:22.000,201,11052867,3245,0,1753045521,13157.569800539997,28971.29192217,53323.04252112 2025-07-20,21:05:23.000,201,11052954,2925,0,1753045522,13157.657372569993,31738.237577160005,53322.90277872001 2025-07-20,21:05:24.000,201,11052918,2764,0,1753045523,13157.657372569993,29893.282880519997,53323.00059840001 2025-07-20,21:05:25.000,201,11052812,2725,0,1753045524,13157.650636259998,30354.648439020006,53322.99361128 2025-07-20,21:05:26.000,201,11052895,3085,0,1753045525,13157.819044009993,24820.305984720006,53322.86085600001 2025-07-20,21:05:27.000,201,11052943,3325,0,1753045526,13157.886407109989,28970.826679589998,53322.93771432 2025-07-20,21:05:28.000,201,11052997,3685,0,1753045527,13157.825780319989,31276.723986929996,53323.04252112 2025-07-20,21:05:29.000,201,11052919,3165,0,1753045528,13157.886407109989,31276.653495630002,53322.98662416 2025-07-20,21:05:30.000,201,11052917,3405,0,1753045529,13157.866198179989,34504.774382610005,53323.035534 2025-07-20,21:05:31.000,201,11052918,2805,0,1753045530,13157.906616039989,31276.265793479994,53322.90277872001 2025-07-20,21:05:32.000,201,11053015,3245,0,1753045531,13157.913352349999,31737.34233765,53323.00059840001 2025-07-20,21:05:33.000,201,11052848,2485,0,1753045532,13157.926824969989,28047.968678250007,53323.16828928001 2025-07-20,21:05:34.000,201,11053145,3005,0,1753045533,13157.886407109989,28970.220454409995,53323.245147600006 2025-07-20,21:05:35.000,201,11052791,3005,0,1753045534,13157.96724282999,28047.72900783,53323.02854688001 2025-07-20,21:05:36.000,201,11052873,3365,0,1753045535,13157.839252939993,34042.830795450005,53323.06348248 2025-07-20,21:05:37.000,201,11052739,3245,0,1753045536,13157.731471979998,30814.667613690006,53323.23117336 2025-07-20,21:05:38.000,201,11052894,2725,0,1753045537,13157.812307699998,30353.330251709995,53323.09143096 2025-07-20,21:05:39.000,201,11052846,2844,0,1753045538,13157.711263049998,28047.362453070004,53323.23816048001 2025-07-20,21:05:40.000,201,11053037,2805,0,1753045539,13157.758417219993,27125.061333000005,53323.035534 2025-07-20,21:05:41.000,201,11053190,2764,0,1753045540,13157.596745779992,34503.71701311,53323.1054052 2025-07-20,21:05:42.000,201,11052840,2885,0,1753045541,13157.536118989992,22974.413753789995,53323.00059840001 2025-07-20,21:05:43.000,201,11052947,3125,0,1753045542,13157.462019580002,32197.904295329994,53323.13335368 2025-07-20,21:05:44.000,201,11052962,2685,0,1753045543,13157.529382679997,28047.263765249998,53323.01457264 2025-07-20,21:05:45.000,201,11052856,2685,0,1753045544,13157.462019580002,28969.628327490005,53323.077456720006 2025-07-20,21:05:46.000,201,11052978,2605,0,1753045545,13157.394656479992,30814.674662820005,53323.04950824001 2025-07-20,21:05:47.000,201,11053182,2965,0,1753045546,13157.428338029997,27586.41279324,53323.1054052 2025-07-20,21:05:48.000,201,11052917,3525,0,1753045547,13157.414865409992,29892.225511020006,53323.189250639996 2025-07-20,21:05:49.000,201,11052951,2965,0,1753045548,13157.414865409992,30814.822694550006,53322.92374008 2025-07-20,21:05:50.000,201,11052763,3125,0,1753045549,13157.536118989992,30354.07745949,53322.86784312 2025-07-20,21:05:51.000,201,11053010,2525,0,1753045550,13157.421601720001,28970.403731790007,53323.11239232 2025-07-20,21:05:52.000,201,11052793,3365,0,1753045551,13157.468755889997,26203.46512593,53323.04252112 2025-07-20,21:05:53.000,201,11053003,3245,0,1753045552,13157.441810650002,31276.470218250004,53322.98662416 2025-07-20,21:05:54.000,201,11052873,3285,0,1753045553,13157.556327919992,30815.562853199997,53322.95168856001 2025-07-20,21:05:55.000,201,11052807,3205,0,1753045554,13157.549591609997,29893.26878226,53323.00059840001 2025-07-20,21:05:56.000,201,11053271,3365,0,1753045555,13157.704526740003,32198.862977009994,53322.88181736001 2025-07-20,21:05:57.000,201,11052883,3165,0,1753045556,13157.643899950002,34044.14898276,53322.99361128 2025-07-20,21:05:58.000,201,11052824,2844,0,1753045557,13157.792098769998,25742.7974313,53323.02854688001 2025-07-20,21:05:59.000,201,11052791,3085,0,1753045558,13157.899879729994,26203.838729819996,53322.79797192 2025-07-20,21:06:00.000,201,11052934,2005,0,1753045559,13158.37142142999,34966.20338327999,53323.16130216 2025-07-20,21:06:01.000,201,11052937,3365,0,1753045560,13158.384894049996,24820.298935590006,53323.1054052 2025-07-20,21:06:02.000,201,11053016,2885,0,1753045561,13158.4185756,28509.630300210003,53323.16828928001 2025-07-20,21:06:03.000,201,11052923,3405,0,1753045562,13158.512883939991,24358.975671869994,53323.25912184 2025-07-20,21:06:04.000,201,11052885,3165,0,1753045563,13158.546565489996,33582.62834340001,53323.1054052 2025-07-20,21:06:05.000,201,11052853,3285,0,1753045564,13158.627401209997,30354.281884259995,53323.15431504 2025-07-20,21:06:06.000,201,11052944,2805,0,1753045565,13158.600455970001,27587.04016581,53323.189250639996 2025-07-20,21:06:07.000,201,11052971,3285,0,1753045566,13158.640873830002,33121.149998819994,53323.27309608 2025-07-20,21:06:08.000,201,11053012,2644,0,1753045567,13158.688027999997,24358.57387146,53323.30104456 2025-07-20,21:06:09.000,201,11052928,2764,0,1753045568,13158.701500620002,28970.248650930007,53323.356941519996 2025-07-20,21:06:10.000,201,11052974,2405,0,1753045569,13158.593719659992,31737.300042870003,53323.3499544 2025-07-20,21:06:11.000,201,11052925,3285,0,1753045570,13158.39836667,27586.610168879997,53323.32899304 2025-07-20,21:06:12.000,201,11052949,3325,0,1753045571,13158.25690416,28970.213405279996,53323.30104456 2025-07-20,21:06:13.000,201,11052932,2965,0,1753045572,13158.15585951,24358.4187906,53323.25912184 2025-07-20,21:06:14.000,201,11052998,2925,0,1753045573,13158.122177959995,27125.43493689,53323.25912184 2025-07-20,21:06:15.000,201,11052927,3325,0,1753045574,13158.09523272,28509.002927640002,53323.27309608 2025-07-20,21:06:16.000,201,11053001,3125,0,1753045575,13158.041342239994,29431.240605540006,53323.32200592 2025-07-20,21:06:17.000,201,11052906,2844,0,1753045576,13158.014396999999,29892.44403405,53323.30104456 2025-07-20,21:06:18.000,201,11052989,3085,0,1753045577,13158.02786961999,27586.532628450004,53323.28707032001 2025-07-20,21:06:19.000,201,11052968,2844,0,1753045578,13158.142386889995,27125.392642110004,53323.33598016001 2025-07-20,21:06:20.000,201,11052951,3165,0,1753045579,13158.23669523,29892.493377959996,53323.37091576 2025-07-20,21:06:21.000,201,11052912,2685,0,1753045580,13158.19627737,28509.073418939995,53323.44777408 2025-07-20,21:06:22.000,201,11053018,2805,0,1753045581,13158.19627737,29431.47322683,53323.45476120001 2025-07-20,21:06:23.000,201,11052949,3165,0,1753045582,13158.162595819995,32198.721994410007,53323.4198256 2025-07-20,21:06:24.000,201,11052958,2644,0,1753045583,13158.17606844,30815.20334757,53323.49668392 2025-07-20,21:06:25.000,201,11052882,3045,0,1753045584,13158.20974998999,25281.156956730003,53323.44078696 2025-07-20,21:06:26.000,201,11052949,3165,0,1753045585,13158.19627737,29431.825683329997,53323.47572256 2025-07-20,21:06:27.000,201,11052983,3085,0,1753045586,13158.18954105999,28509.49636674,53323.559568000004 2025-07-20,21:06:28.000,201,11052985,3045,0,1753045587,13158.223222609995,28970.699795249995,53323.524632399996 2025-07-20,21:06:29.000,201,11052963,2365,0,1753045588,13158.22995891999,27587.131804499993,53323.510658160005 2025-07-20,21:06:31.000,201,11052954,2485,0,1753045590,13158.16933212999,34043.754231479994,53323.4896968 2025-07-20,21:06:31.000,201,11052943,3205,0,1753045590,13158.2164863,28970.756188290005,53323.48270968001 2025-07-20,21:06:32.000,201,11052968,2885,0,1753045591,13158.27037677999,29431.889125500005,53323.49668392 2025-07-20,21:06:33.000,201,11052999,3005,0,1753045592,13158.35121249999,30354.183196440004,53323.524632399996 2025-07-20,21:06:34.000,201,11052972,2685,0,1753045593,13158.35794881,32660.024110740007,53323.56655512 2025-07-20,21:06:35.000,201,11052982,2885,0,1753045594,13158.37815774,30354.042213840003,53323.56655512 2025-07-20,21:06:36.000,201,11052941,3525,0,1753045595,13158.405102979996,31737.48332025,53323.54559376 2025-07-20,21:06:37.000,201,11052956,2764,0,1753045596,13158.4185756,26664.46412967,53323.51764528 2025-07-20,21:06:38.000,201,11052937,3005,0,1753045597,13158.425311909996,23897.391590340005,53323.55258088001 2025-07-20,21:06:39.000,201,11052966,2764,0,1753045598,13158.43878453,31276.131860010006,53323.56655512 2025-07-20,21:06:41.000,201,11052916,3285,0,1753045600,13158.465729769996,26203.112669430004,53323.56655512 2025-07-20,21:06:41.000,201,11052993,3045,0,1753045600,13158.452257149991,27125.477231669996,53323.50367104001 2025-07-20,21:06:42.000,201,11052939,3245,0,1753045601,13158.499411320001,23897.13077253,53323.60149072001 2025-07-20,21:06:43.000,201,11052948,2965,0,1753045602,13158.512883939991,28047.503435670005,53323.63642632 2025-07-20,21:06:44.000,201,11052880,2844,0,1753045603,13158.519620250001,28969.790457480005,53323.64341344 2025-07-20,21:06:45.000,201,11052927,3485,0,1753045604,13158.573510729992,28047.306060029994,53323.678349040005 2025-07-20,21:06:46.000,201,11052918,2885,0,1753045605,13158.593719659992,26202.605132070006,53323.6643748 2025-07-20,21:06:47.000,201,11052912,2805,0,1753045606,13158.613928589992,29891.915349300005,53323.797130080005 2025-07-20,21:06:48.000,201,11052959,3285,0,1753045607,13158.580247040001,28047.186224820005,53323.78315584 2025-07-20,21:06:49.000,201,11052917,3365,0,1753045608,13158.553301799991,29891.901251040006,53323.8041172 2025-07-20,21:06:51.000,201,11052961,3444,0,1753045610,13158.533092869991,28047.207372210003,53323.79014296001 2025-07-20,21:06:51.000,201,11052920,2644,0,1753045610,13158.506147629996,29430.789461220003,53323.83905280001 2025-07-20,21:06:52.000,201,11052919,3325,0,1753045611,13158.492675009991,30814.294009799996,53323.8739884 2025-07-20,21:06:53.000,201,11052963,3245,0,1753045612,13158.526356559996,27586.060336740004,53323.86700128001 2025-07-20,21:06:54.000,201,11052916,2444,0,1753045613,13158.499411320001,30814.27286241,53323.8739884 2025-07-20,21:06:55.000,201,11052914,1765,0,1753045614,13158.506147629996,24357.861909330008,53323.894949760004 2025-07-20,21:06:56.000,201,11052897,3325,0,1753045615,13158.506147629996,32197.784460120005,53323.90892400001 2025-07-20,21:06:57.000,201,11052974,1805,0,1753045616,13158.499411320001,33120.14902236,53323.83206568 2025-07-20,21:06:58.000,201,11052932,2885,0,1753045617,13158.519620250001,27586.053287610004,53323.894949760004 2025-07-20,21:06:59.000,201,11052914,2885,0,1753045618,13158.539829180001,26202.591033810008,53323.95084672 2025-07-20,21:07:00.000,201,11052903,3285,0,1753045619,13158.519620250001,28047.299010899995,53323.97180808 2025-07-20,21:07:01.000,201,11052962,2725,0,1753045620,13158.506147629996,34042.59112503,53323.93687248001 2025-07-20,21:07:02.000,201,11052943,3444,0,1753045621,13158.492675009991,31275.483340050007,53323.92988536 2025-07-20,21:07:03.000,201,11052899,3365,0,1753045622,13158.452257149991,28508.417849849997,53323.9787952 2025-07-20,21:07:04.000,201,11052845,3005,0,1753045623,13158.445520839996,29892.056331900007,53323.95084672 2025-07-20,21:07:05.000,201,11052842,2605,0,1753045624,13158.45899346,27586.25771238,53323.98578232001 2025-07-20,21:07:06.000,201,11052830,2764,0,1753045625,13158.344476189995,27125.202315600007,53323.93687248001 2025-07-20,21:07:07.000,201,11052887,3125,0,1753045626,13158.324267259995,25280.501387640004,53323.88796264001 2025-07-20,21:07:08.000,201,11052951,3365,0,1753045627,13158.29058570999,27586.455088019997,53323.90193688 2025-07-20,21:07:09.000,201,11052976,2844,0,1753045628,13158.243431539995,25741.930388310007,53323.8739884 2025-07-20,21:07:11.000,201,11052871,2965,0,1753045630,13158.15585951,28509.17915589,53323.85302704 2025-07-20,21:07:11.000,201,11052847,2925,0,1753045630,13158.16933212999,30815.19629844,53323.72027176001 2025-07-20,21:07:12.000,201,11052862,2325,0,1753045631,13158.182804749995,35888.26483293,53323.83905280001 2025-07-20,21:07:13.000,201,11052894,1965,0,1753045632,13158.15585951,29893.120750529997,53323.8041172 2025-07-20,21:07:14.000,201,11052935,3165,0,1753045633,13158.2164863,26203.768238520002,53323.74123312001 2025-07-20,21:07:15.000,201,11052904,2685,0,1753045634,13158.263640469995,29432.086501140002,53323.8041172 2025-07-20,21:07:16.000,201,11052873,3125,0,1753045635,13158.33100356999,31276.935460830005,53323.81110432 2025-07-20,21:07:17.000,201,11052873,3125,0,1753045636,13158.405102979996,34505.218477799994,53323.748220240006 2025-07-20,21:07:18.000,201,11052939,3125,0,1753045637,13158.445520839996,23898.08945421,53323.727258880004 2025-07-20,21:07:19.000,201,11052903,3365,0,1753045638,13158.533092869991,27126.316078140007,53323.727258880004 2025-07-20,21:07:20.000,201,11052891,2525,0,1753045639,13158.580247040001,27126.365422050003,53323.65738768 2025-07-20,21:07:21.000,201,11052896,2965,0,1753045640,13158.661082760002,30815.661541020003,53323.76219448 2025-07-20,21:07:22.000,201,11052955,3085,0,1753045641,13158.741918480002,31276.745134319994,53323.74123312001 2025-07-20,21:07:23.000,201,11052945,3005,0,1753045642,13158.849699439997,29893.07140662,53323.81110432 2025-07-20,21:07:24.000,201,11052914,2805,0,1753045643,13158.856435749993,34504.80962826,53323.78315584 2025-07-20,21:07:25.000,201,11052933,2605,0,1753045644,13158.890117299998,28048.19425041,53323.88097552 2025-07-20,21:07:26.000,201,11052932,2365,0,1753045645,13158.863172060002,31737.49741851,53323.88796264001 2025-07-20,21:07:27.000,201,11052925,3205,0,1753045646,13158.910326229998,27125.561821230003,53323.90892400001 2025-07-20,21:07:28.000,201,11052967,2965,0,1753045647,13158.883380990002,30353.781396029997,53323.92289824 2025-07-20,21:07:29.000,201,11052933,3205,0,1753045648,13158.829490509997,31275.934484369995,53324.04167928 2025-07-20,21:07:31.000,201,11052926,2725,0,1753045650,13158.795808959992,28508.749158959996,53323.9438596 2025-07-20,21:07:31.000,201,11052915,3285,0,1753045650,13158.782336340002,32198.14396575,53323.95084672 2025-07-20,21:07:32.000,201,11052955,3485,0,1753045651,13158.762127410002,29892.239609280005,53323.88097552 2025-07-20,21:07:33.000,201,11052947,3085,0,1753045652,13158.714973239992,31736.87004594,53323.915911120006 2025-07-20,21:07:34.000,201,11052901,3285,0,1753045653,13158.701500620002,29430.930443820005,53324.013730800005 2025-07-20,21:07:35.000,201,11052867,3365,0,1753045654,13158.647610139997,30814.40679588,53323.915911120006 2025-07-20,21:07:36.000,201,11052972,2764,0,1753045655,13158.667819069997,32659.058379930008,53323.964820960005 2025-07-20,21:07:37.000,201,11052913,3325,0,1753045656,13158.586983349996,34042.626370679995,53323.97180808 2025-07-20,21:07:38.000,201,11052913,3005,0,1753045657,13158.593719659992,31736.729063339997,53323.99975656 2025-07-20,21:07:39.000,201,11052972,2685,0,1753045658,13158.533092869991,26202.612181200006,53323.99975656 2025-07-20,21:07:41.000,201,11052798,3165,0,1753045660,13158.492675009991,28969.790457480005,53323.93687248001 2025-07-20,21:07:41.000,201,11052865,2925,0,1753045660,13158.445520839996,33120.45918408,53323.88097552 2025-07-20,21:07:42.000,201,11052910,2844,0,1753045661,13158.445520839996,33581.66966172001,53323.83905280001 2025-07-20,21:07:43.000,201,11052986,2444,0,1753045662,13158.4185756,32659.45313121,53323.860014159996 2025-07-20,21:07:44.000,201,11052899,2805,0,1753045663,13158.45899346,31275.997926540003,53323.95084672 2025-07-20,21:07:45.000,201,11052960,2764,0,1753045664,13158.472466079991,28047.785400869994,53323.90892400001 2025-07-20,21:07:46.000,201,11052885,3245,0,1753045665,13158.519620250001,28970.227503539994,53323.90193688 2025-07-20,21:07:47.000,201,11052913,3165,0,1753045666,13158.472466079991,26664.393638370006,53323.846039920005 2025-07-20,21:07:48.000,201,11052933,3165,0,1753045667,13158.499411320001,30353.774346899998,53323.894949760004 2025-07-20,21:07:49.000,201,11052913,3444,0,1753045668,13158.519620250001,32198.609208330003,53323.86700128001 2025-07-20,21:07:51.000,201,11052934,2805,0,1753045670,13158.452257149991,32198.609208330003,53323.85302704 2025-07-20,21:07:51.000,201,11052869,3285,0,1753045670,13158.41183928999,34043.465217150006,53323.860014159996 2025-07-20,21:07:52.000,201,11052902,2764,0,1753045671,13158.384894049996,29431.677651599995,53323.83905280001 2025-07-20,21:07:53.000,201,11052918,2805,0,1753045672,13158.425311909996,28509.32718762,53323.88097552 2025-07-20,21:07:54.000,201,11052944,2725,0,1753045673,13158.384894049996,22514.042122619998,53323.88796264001 2025-07-20,21:07:55.000,201,11052925,3125,0,1753045674,13158.37815774,31276.5054639,53323.90193688 2025-07-20,21:07:56.000,201,11052861,3285,0,1753045675,13158.39836667,30354.028115580004,53323.88796264001 2025-07-20,21:07:57.000,201,11052948,2644,0,1753045676,13158.39836667,29892.817637939996,53323.90193688 2025-07-20,21:07:58.000,201,11052912,2805,0,1753045677,13158.432048219991,30354.021066450005,53323.92988536 2025-07-20,21:07:59.000,201,11052950,1564,0,1753045678,13158.465729769996,25281.03712152,53323.915911120006 2025-07-20,21:08:00.000,201,11052939,3205,0,1753045679,13158.445520839996,32198.62330659,53323.88097552 2025-07-20,21:08:01.000,201,11052942,3045,0,1753045680,13158.47920239,31276.286940870006,53323.92289824 2025-07-20,21:08:02.000,201,11052920,2885,0,1753045681,13158.485938699996,32659.742145540004,53323.92289824 2025-07-20,21:08:03.000,201,11052886,2525,0,1753045682,13158.45899346,28970.269798320005,53323.85302704 2025-07-20,21:08:04.000,201,11052906,2605,0,1753045683,13158.465729769996,30814.829743680006,53323.90193688 2025-07-20,21:08:05.000,201,11052944,2725,0,1753045684,13158.45899346,32198.33429226,53323.86700128001 2025-07-20,21:08:06.000,201,11052915,3125,0,1753045685,13158.492675009991,27586.518530190006,53323.82507856 2025-07-20,21:08:07.000,201,11052930,2885,0,1753045686,13158.485938699996,27125.301003419998,53323.90193688 2025-07-20,21:08:08.000,201,11052937,3245,0,1753045687,13158.485938699996,31737.01102854,53323.85302704 2025-07-20,21:08:09.000,201,11052894,2844,0,1753045688,13158.47920239,27586.391645850003,53323.90193688 2025-07-20,21:08:11.000,201,11052922,2124,0,1753045690,13158.465729769996,28970.01602964,53323.93687248001 2025-07-20,21:08:11.000,201,11052891,3325,0,1753045690,13158.445520839996,25280.56482981,53323.86700128001 2025-07-20,21:08:12.000,201,11052881,3165,0,1753045691,13158.39836667,33120.61426494,53323.81809144001 2025-07-20,21:08:13.000,201,11052976,2725,0,1753045692,13158.31753095,27125.322150809996,53323.81809144001 2025-07-20,21:08:14.000,201,11052925,3165,0,1753045693,13158.27037677999,30814.843841940004,53323.85302704 2025-07-20,21:08:15.000,201,11052860,2644,0,1753045694,13158.2164863,24819.650415630007,53323.915911120006 2025-07-20,21:08:16.000,201,11052999,2885,0,1753045695,13158.162595819995,25742.00792874,53323.83206568 2025-07-20,21:08:17.000,201,11052976,2685,0,1753045696,13158.11544165,33582.113756909996,53323.846039920005 2025-07-20,21:08:18.000,201,11052889,3205,0,1753045697,13158.04807854999,29892.676655339994,53323.81110432 2025-07-20,21:08:19.000,201,11052929,3005,0,1753045698,13158.02786961999,25742.1630096,53323.86700128001 2025-07-20,21:08:20.000,201,11052939,3085,0,1753045699,13157.973979139999,27125.74509861,53323.85302704 2025-07-20,21:08:21.000,201,11052895,3325,0,1753045700,13157.994188069999,34965.80158287,53323.860014159996 2025-07-20,21:08:22.000,201,11052935,3165,0,1753045701,13157.933561279999,23436.343242689996,53323.83206568 2025-07-20,21:08:23.000,201,11052930,3045,0,1753045702,13157.96724282999,32659.92542292,53323.78315584 2025-07-20,21:08:24.000,201,11052946,2444,0,1753045703,13157.953770209999,27125.787393389997,53323.81110432 2025-07-20,21:08:25.000,201,11052932,2764,0,1753045704,13157.98745175999,28509.34833501,53323.77616872 2025-07-20,21:08:26.000,201,11052923,3205,0,1753045705,13157.933561279999,28970.438977440004,53323.83206568 2025-07-20,21:08:27.000,201,11052888,2525,0,1753045706,13157.953770209999,26664.506424449995,53323.797130080005 2025-07-20,21:08:28.000,201,11052906,2685,0,1753045707,13157.920088659994,28509.18620502,53323.76219448 2025-07-20,21:08:29.000,201,11052925,3005,0,1753045708,13157.920088659994,31276.174154790002,53323.81110432 2025-07-20,21:08:31.000,201,11052894,3045,0,1753045710,13157.906616039989,31737.32119026,53323.83905280001 2025-07-20,21:08:31.000,201,11052897,2925,0,1753045710,13157.953770209999,31276.012024800002,53323.83905280001 2025-07-20,21:08:32.000,201,11052920,2725,0,1753045711,13157.933561279999,29892.415837530003,53323.83206568 2025-07-20,21:08:33.000,201,11052966,2805,0,1753045712,13157.920088659994,31736.933488110008,53323.83905280001 2025-07-20,21:08:34.000,201,11052899,3125,0,1753045713,13157.852725559998,27125.033136480008,53323.78315584 2025-07-20,21:08:35.000,201,11052914,2365,0,1753045714,13157.852725559998,29891.9858406,53323.79014296001 2025-07-20,21:08:36.000,201,11052934,2725,0,1753045715,13157.872934489998,27585.91935414,53323.78315584 2025-07-20,21:08:37.000,201,11052949,3205,0,1753045716,13157.832516629998,27124.574943030006,53323.81110432 2025-07-20,21:08:38.000,201,11052933,3205,0,1753045717,13157.778626149993,29430.20438343,53323.734246 2025-07-20,21:08:39.000,201,11052958,2925,0,1753045718,13157.697790429993,25740.781380119995,53323.727258880004 2025-07-20,21:08:40.000,201,11052879,2805,0,1753045719,13157.643899950002,24818.29698267,53323.81809144001 2025-07-20,21:08:41.000,201,11052872,2485,0,1753045720,13157.616954709993,28046.46016443,53323.8041172 2025-07-20,21:08:42.000,201,11052900,2725,0,1753045721,13157.556327919992,27585.207392009994,53323.81110432 2025-07-20,21:08:43.000,201,11053010,2764,0,1753045722,13157.549591609997,27124.032160019997,53323.8739884 2025-07-20,21:08:44.000,201,11052921,3165,0,1753045723,13157.488964819997,30813.405819420004,53323.860014159996 2025-07-20,21:08:45.000,201,11052933,3125,0,1753045724,13157.448546959997,32196.917417129996,53323.8041172 2025-07-20,21:08:46.000,201,11052880,2525,0,1753045725,13157.421601720001,29429.894221709998,53323.77616872 2025-07-20,21:08:47.000,201,11052925,2965,0,1753045726,13157.401392790001,28968.824726670005,53323.748220240006 2025-07-20,21:08:48.000,201,11052948,2525,0,1753045727,13157.374447549992,29891.231583689994,53323.74123312001 2025-07-20,21:08:49.000,201,11052995,3165,0,1753045728,13157.313820759991,33119.535748049995,53323.67136192001 2025-07-20,21:08:51.000,201,11052882,2005,0,1753045730,13157.313820759991,25740.844822290004,53323.678349040005 2025-07-20,21:08:51.000,201,11052893,3045,0,1753045730,13157.286875519996,28969.247674469996,53323.678349040005 2025-07-20,21:08:52.000,201,11052966,2644,0,1753045731,13157.334029689991,32197.69282143,53323.70629752 2025-07-20,21:08:53.000,201,11052961,3285,0,1753045732,13157.381183860001,29891.943545820002,53323.6643748 2025-07-20,21:08:54.000,201,11052926,2844,0,1753045733,13157.394656479992,28508.579979839997,53323.71328464 2025-07-20,21:08:55.000,201,11052986,2805,0,1753045734,13157.462019580002,27125.209364730006,53323.74123312001 2025-07-20,21:08:56.000,201,11052988,2685,0,1753045735,13157.495701129992,28508.784404610007,53323.727258880004 2025-07-20,21:08:57.000,201,11052936,3045,0,1753045736,13157.576536849992,30814.829743680006,53323.72027176001 2025-07-20,21:08:58.000,201,11052990,2965,0,1753045737,13157.650636259998,32659.572966420004,53323.81809144001 2025-07-20,21:08:59.000,201,11052985,3205,0,1753045738,13157.711263049998,28970.220454409995,53323.76918160001 2025-07-20,21:09:01.000,201,11052934,2725,0,1753045740,13157.798835079993,28970.142913980002,53323.734246 2025-07-20,21:09:01.000,201,11052940,2485,0,1753045740,13157.913352349999,34043.21144847,53323.83206568 2025-07-20,21:09:02.000,201,11052914,2405,0,1753045741,13157.933561279999,26664.351343589995,53323.75520736 2025-07-20,21:09:03.000,201,11052949,2764,0,1753045742,13158.00766068999,29431.30404771,53323.74123312001 2025-07-20,21:09:04.000,201,11052908,2565,0,1753045743,13158.02786961999,31737.144962010003,53323.82507856 2025-07-20,21:09:05.000,201,11052994,2844,0,1753045744,13158.061551169994,24358.24961148,53323.8739884 2025-07-20,21:09:06.000,201,11052980,2685,0,1753045745,13158.07502379,31275.786452639994,53323.82507856 2025-07-20,21:09:07.000,201,11052928,2764,0,1753045746,13158.13565058,28047.503435670005,53323.92289824 2025-07-20,21:09:08.000,201,11052919,3165,0,1753045747,13158.142386889995,31275.582027869998,53323.90892400001 2025-07-20,21:09:09.000,201,11053000,2605,0,1753045748,13158.12891426999,28047.263765249998,53323.95783384001 2025-07-20,21:09:10.000,201,11052964,2925,0,1753045749,13158.101969029995,30814.145978069995,53323.99975656 2025-07-20,21:09:11.000,201,11052946,2764,0,1753045750,13158.06828747999,30814.054339380004,53324.00674368001 2025-07-20,21:09:12.000,201,11052969,3005,0,1753045751,13158.00766068999,32197.481347530003,53323.92988536 2025-07-20,21:09:13.000,201,11052946,2565,0,1753045752,13157.933561279999,23896.362417359996,53323.99276944 2025-07-20,21:09:14.000,201,11052936,2764,0,1753045753,13157.899879729994,34042.12588245,53323.9787952 2025-07-20,21:09:15.000,201,11052908,2005,0,1753045754,13157.765153529988,31275.07449051,53323.98578232001 2025-07-20,21:09:16.000,201,11052911,3205,0,1753045755,13157.657372569993,34503.294065309994,53323.915911120006 2025-07-20,21:09:17.000,201,11052927,2965,0,1753045756,13157.610218399997,23896.4893017,53323.99276944 2025-07-20,21:09:18.000,201,11052935,3005,0,1753045757,13157.515910059992,25279.986801150008,53323.90193688 2025-07-20,21:09:19.000,201,11053006,2525,0,1753045758,13157.455283269992,27124.821662579998,53323.83905280001 2025-07-20,21:09:21.000,201,11052965,3125,0,1753045760,13157.367711239996,28508.37555507,53323.81809144001 2025-07-20,21:09:21.000,201,11052935,3085,0,1753045760,13157.354238619992,30814.364501100004,53323.78315584 2025-07-20,21:09:22.000,201,11052982,3005,0,1753045761,13157.347502309996,29430.902247300008,53323.78315584 2025-07-20,21:09:23.000,201,11052945,3285,0,1753045762,13157.401392790001,28508.629323750007,53323.76918160001 2025-07-20,21:09:24.000,201,11052918,2844,0,1753045763,13157.441810650002,27586.180171950007,53323.77616872 2025-07-20,21:09:25.000,201,11052889,3005,0,1753045764,13157.468755889997,26202.696770759998,53323.76918160001 2025-07-20,21:09:26.000,201,11052889,2444,0,1753045765,13157.468755889997,28969.797506610004,53323.75520736 2025-07-20,21:09:27.000,201,11052958,1965,0,1753045766,13157.536118989992,28969.83980139,53323.74123312001 2025-07-20,21:09:28.000,201,11052962,2805,0,1753045767,13157.569800539997,30814.470238049995,53323.727258880004 2025-07-20,21:09:29.000,201,11052874,2764,0,1753045768,13157.563064230002,24358.066334100004,53323.81110432 2025-07-20,21:09:30.000,201,11052923,2565,0,1753045769,13157.603482090002,29430.99388599,53323.81110432 2025-07-20,21:09:31.000,201,11052922,2525,0,1753045770,13157.583273160002,25280.430896339996,53323.83206568 2025-07-20,21:09:32.000,201,11052870,1845,0,1753045771,13157.664108880002,25741.592030069995,53323.85302704 2025-07-20,21:09:33.000,201,11052928,2525,0,1753045772,13157.616954709993,34042.767353279996,53323.846039920005 2025-07-20,21:09:34.000,201,11052873,3365,0,1753045773,13157.596745779992,28969.86094878,53323.82507856 2025-07-20,21:09:35.000,201,11052961,2325,0,1753045774,13157.542855300002,25280.38155243,53323.83905280001 2025-07-20,21:09:36.000,201,11052931,3165,0,1753045775,13157.495701129992,32659.248706440005,53323.90892400001 2025-07-20,21:09:37.000,201,11052952,2764,0,1753045776,13157.455283269992,27586.349351070006,53323.85302704 2025-07-20,21:09:38.000,201,11052933,2965,0,1753045777,13157.354238619992,22974.611129430006,53323.85302704 2025-07-20,21:09:39.000,201,11052952,2925,0,1753045778,13157.347502309996,28969.86094878,53323.82507856 2025-07-20,21:09:41.000,201,11052973,2725,0,1753045780,13157.313820759991,29431.022082509997,53323.88796264001 2025-07-20,21:09:41.000,201,11052937,3365,0,1753045780,13157.25993028,34042.795549799994,53323.86700128001 2025-07-20,21:09:42.000,201,11052948,2405,0,1753045781,13157.21951242,26663.942494050003,53323.860014159996 2025-07-20,21:09:43.000,201,11052951,3405,0,1753045782,13157.266666589996,24357.995842799995,53323.797130080005 2025-07-20,21:09:44.000,201,11052931,3205,0,1753045783,13157.232985039991,34503.84389745,53323.83905280001 2025-07-20,21:09:45.000,201,11052966,2725,0,1753045784,13157.273402899991,29430.923394690006,53323.797130080005 2025-07-20,21:09:46.000,201,11052946,2764,0,1753045785,13157.300348140001,27586.137877169997,53323.82507856 2025-07-20,21:09:47.000,201,11052942,2605,0,1753045786,13157.327293379996,28508.431948109996,53323.83905280001 2025-07-20,21:09:48.000,201,11052898,2405,0,1753045787,13157.327293379996,31736.588080739995,53323.860014159996 2025-07-20,21:09:49.000,201,11052992,2644,0,1753045788,13157.354238619992,29430.68372427,53323.83905280001 2025-07-20,21:09:50.000,201,11052919,3165,0,1753045789,13157.347502309996,31275.285964409995,53323.797130080005 2025-07-20,21:09:51.000,201,11052914,2925,0,1753045790,13157.347502309996,27124.6383852,53323.82507856 2025-07-20,21:09:52.000,201,11052941,3285,0,1753045791,13157.300348140001,28969.289969250007,53323.76918160001 2025-07-20,21:09:53.000,201,11052952,2805,0,1753045792,13157.280139210001,22051.619194619998,53323.85302704 2025-07-20,21:09:54.000,201,11052955,3205,0,1753045793,13157.21951242,31275.018097470005,53323.8041172 2025-07-20,21:09:55.000,201,11052949,3045,0,1753045794,13157.21951242,26663.17413888,53323.83206568 2025-07-20,21:09:56.000,201,11052887,3125,0,1753045795,13157.17235824999,32658.318221280002,53323.846039920005 2025-07-20,21:09:57.000,201,11052954,2925,0,1753045796,13157.125204079995,30813.582047670003,53323.8739884 2025-07-20,21:09:58.000,201,11052927,3365,0,1753045797,13157.03089573999,29430.133892130005,53323.846039920005 2025-07-20,21:09:59.000,201,11052974,3045,0,1753045798,13156.95679633,30352.378619159994,53323.79014296001 2025-07-20,21:10:00.000,201,11052939,3205,0,1753045799,13156.88943322999,24357.100603290004,53323.860014159996 2025-07-20,21:10:01.000,201,11052937,3365,0,1753045800,13156.83554275,27585.4400133,53323.85302704 2025-07-20,21:10:02.000,201,11052949,3285,0,1753045801,13156.727761789989,26663.096598450007,53323.78315584 2025-07-20,21:10:03.000,201,11052917,3085,0,1753045802,13156.680607619994,27585.538701120007,53323.748220240006 2025-07-20,21:10:04.000,201,11052962,2405,0,1753045803,13156.640189759994,30813.807619829997,53323.68533616 2025-07-20,21:10:05.000,201,11052868,2885,0,1753045804,13156.579562969993,29430.422906460008,53323.748220240006 2025-07-20,21:10:06.000,201,11052885,3444,0,1753045805,13156.471782009998,32197.53774057,53323.65040056001 2025-07-20,21:10:07.000,201,11052956,2644,0,1753045806,13156.458309389993,29430.64847862,53323.63642632 2025-07-20,21:10:08.000,201,11052963,3285,0,1753045807,13156.438100459993,30814.357451970005,53323.61546496 2025-07-20,21:10:09.000,201,11053014,2885,0,1753045808,13156.478518319993,28969.719966179997,53323.63642632 2025-07-20,21:10:10.000,201,11053023,3125,0,1753045809,13156.539145109993,25280.38155243,53323.47572256 2025-07-20,21:10:11.000,201,11052898,2725,0,1753045810,13156.559354039993,29892.169117979996,53323.44777408 2025-07-20,21:10:12.000,201,11052946,3085,0,1753045811,13156.667134999989,29431.029131639996,53323.50367104001 2025-07-20,21:10:13.000,201,11052931,3205,0,1753045812,13156.721025479994,28969.86094878,53323.51764528 2025-07-20,21:10:14.000,201,11052988,2644,0,1753045813,13156.862487989994,29431.007984249998,53323.49668392 2025-07-20,21:10:15.000,201,11052985,3005,0,1753045814,13157.01068680999,29892.098626680003,53323.47572256 2025-07-20,21:10:16.000,201,11052965,2525,0,1753045815,13157.064577289995,27586.08148413,53323.45476120001 2025-07-20,21:10:17.000,201,11052969,3165,0,1753045816,13157.19930349,28969.480295760004,53323.45476120001 2025-07-20,21:10:18.000,201,11052916,2725,0,1753045817,13157.327293379996,28047.09458613,53323.510658160005 2025-07-20,21:10:19.000,201,11052976,2605,0,1753045818,13157.408129099997,30352.752223050004,53323.524632399996 2025-07-20,21:10:21.000,201,11052992,2124,0,1753045820,13157.536118989992,27124.47625521,53323.580529360006 2025-07-20,21:10:21.000,201,11052931,3365,0,1753045820,13157.569800539997,28046.75622789,53323.629439200005 2025-07-20,21:10:22.000,201,11052963,3365,0,1753045821,13157.637163639993,31736.010052080004,53323.72027176001 2025-07-20,21:10:23.000,201,11052915,3285,0,1753045822,13157.684317810003,30352.46320872,53323.5945036 2025-07-20,21:10:24.000,201,11052940,2165,0,1753045823,13157.717999359993,28046.58704877,53323.56655512 2025-07-20,21:10:25.000,201,11052925,2685,0,1753045824,13157.691054119998,26201.801531250007,53323.61546496 2025-07-20,21:10:26.000,201,11052939,3325,0,1753045825,13157.670845189998,28968.71194059,53323.62245208001 2025-07-20,21:10:27.000,201,11052960,3205,0,1753045826,13157.630427329997,28507.60015077,53323.70629752 2025-07-20,21:10:28.000,201,11052870,3325,0,1753045827,13157.583273160002,28046.42491878,53323.63642632 2025-07-20,21:10:29.000,201,11052945,3645,0,1753045828,13157.529382679997,32658.156091290002,53323.727258880004 2025-07-20,21:10:30.000,201,11052997,3365,0,1753045829,13157.401392790001,30813.546802020006,53323.68533616 2025-07-20,21:10:31.000,201,11052939,3845,0,1753045830,13157.313820759991,32197.1923332,53323.65040056001 2025-07-20,21:10:32.000,201,11052947,3325,0,1753045831,13157.17909456,32197.326266670003,53323.69931040001 2025-07-20,21:10:33.000,201,11052992,2805,0,1753045832,13157.09152252999,30352.78041957,53323.6643748 2025-07-20,21:10:34.000,201,11052895,3565,0,1753045833,13156.97026894999,27124.701827369994,53323.6643748 2025-07-20,21:10:35.000,201,11052928,2844,0,1753045834,13156.842279059994,33120.12082584,53323.62245208001 2025-07-20,21:10:36.000,201,11052927,3085,0,1753045835,13156.754707029999,25280.275815479996,53323.61546496 2025-07-20,21:10:37.000,201,11052938,2805,0,1753045836,13156.694080239999,26202.774311190005,53323.61546496 2025-07-20,21:10:38.000,201,11052928,2885,0,1753045837,13156.633453449998,33120.51557711999,53323.62245208001 2025-07-20,21:10:39.000,201,11052920,2965,0,1753045838,13156.566090349988,27586.532628450004,53323.51764528 2025-07-20,21:10:41.000,201,11052965,3125,0,1753045840,13156.512199869998,29892.493377959996,53323.5945036 2025-07-20,21:10:41.000,201,11052958,2805,0,1753045840,13156.525672489988,26664.337245329996,53323.559568000004 2025-07-20,21:10:42.000,201,11052919,2885,0,1753045841,13156.512199869998,33582.05736387,53323.54559376 2025-07-20,21:10:43.000,201,11052943,3485,0,1753045842,13156.593035589998,26203.260701160005,53323.56655512 2025-07-20,21:10:44.000,201,11053012,3085,0,1753045843,13156.667134999989,27586.88508495,53323.53860664 2025-07-20,21:10:45.000,201,11052990,2965,0,1753045844,13156.76817964999,30815.06236497,53323.510658160005 2025-07-20,21:10:46.000,201,11052916,3165,0,1753045845,13156.85575168,31276.20235131,53323.54559376 2025-07-20,21:10:47.000,201,11052953,3485,0,1753045846,13156.963532639995,30353.725002990002,53323.56655512 2025-07-20,21:10:48.000,201,11052937,3605,0,1753045847,13157.05784098,30814.815645420007,53323.57354224001 2025-07-20,21:10:49.000,201,11053001,3325,0,1753045848,13157.19256717999,28047.55982871,53323.53161952001 2025-07-20,21:10:51.000,201,11052965,3245,0,1753045850,13157.286875519996,28969.705867919998,53323.56655512 2025-07-20,21:10:51.000,201,11052942,2764,0,1753045850,13157.367711239996,29430.726019049995,53323.65738768 2025-07-20,21:10:52.000,201,11052887,3565,0,1753045851,13157.435074339992,30352.879107390007,53323.692323279996 2025-07-20,21:10:53.000,201,11052952,2764,0,1753045852,13157.522646370002,32197.410856229995,53323.71328464 2025-07-20,21:10:54.000,201,11052929,2565,0,1753045853,13157.576536849992,26202.055299929998,53323.734246 2025-07-20,21:10:55.000,201,11052937,3365,0,1753045854,13157.623691020002,34964.17323384,53323.678349040005 2025-07-20,21:10:56.000,201,11052870,2925,0,1753045855,13157.616954709993,30352.385668289993,53323.72027176001 2025-07-20,21:10:57.000,201,11052925,3205,0,1753045856,13157.657372569993,31735.862020350003,53323.67136192001 2025-07-20,21:10:58.000,201,11052909,3205,0,1753045857,13157.670845189998,26201.752187339996,53323.734246 2025-07-20,21:10:59.000,201,11052927,3205,0,1753045858,13157.650636259998,29891.139945000003,53323.68533616 2025-07-20,21:11:01.000,201,11052899,3165,0,1753045860,13157.650636259998,27124.081503930007,53323.70629752 2025-07-20,21:11:01.000,201,11052957,3205,0,1753045860,13157.630427329997,31274.623346189997,53323.727258880004 2025-07-20,21:11:02.000,201,11052925,3365,0,1753045861,13157.563064230002,31274.630395319997,53323.76918160001 2025-07-20,21:11:03.000,201,11052919,3205,0,1753045862,13157.529382679997,27585.320178089998,53323.76219448 2025-07-20,21:11:04.000,201,11052965,3205,0,1753045863,13157.475492199992,28968.87407058,53323.846039920005 2025-07-20,21:11:05.000,201,11052987,3085,0,1753045864,13157.381183860001,26201.88612081,53323.78315584 2025-07-20,21:11:06.000,201,11052927,3005,0,1753045865,13157.293611829991,30813.673686359994,53323.83206568 2025-07-20,21:11:07.000,201,11052952,2565,0,1753045866,13157.21951242,33580.82376612,53323.76219448 2025-07-20,21:11:08.000,201,11053021,2764,0,1753045867,13157.145413009996,33119.733123690006,53323.74123312001 2025-07-20,21:11:09.000,201,11052914,2805,0,1753045868,13157.125204079995,32197.495445790002,53323.76219448 2025-07-20,21:11:10.000,201,11052973,3245,0,1753045869,13157.07131359999,28047.087537,53323.74123312001 2025-07-20,21:11:11.000,201,11052954,2925,0,1753045870,13156.99721419,31736.51758944,53323.76918160001 2025-07-20,21:11:12.000,201,11052910,2764,0,1753045871,13157.003950499995,33120.078531060004,53323.72027176001 2025-07-20,21:11:13.000,201,11052908,2805,0,1753045872,13156.99047787999,33120.14902236,53323.72027176001 2025-07-20,21:11:14.000,201,11052890,3205,0,1753045873,13157.01068680999,32659.044281669994,53323.72027176001 2025-07-20,21:11:15.000,201,11052964,2444,0,1753045874,13157.03089573999,28508.481292020006,53323.678349040005 2025-07-20,21:11:16.000,201,11052977,2925,0,1753045875,13157.07804991,34964.913392489994,53323.67136192001 2025-07-20,21:11:17.000,201,11052942,2525,0,1753045876,13157.15888563,27124.96264518,53323.727258880004 2025-07-20,21:11:18.000,201,11052992,2805,0,1753045877,13157.232985039991,34503.618325289994,53323.72027176001 2025-07-20,21:11:19.000,201,11052948,2844,0,1753045878,13157.300348140001,29430.66257688,53323.8041172 2025-07-20,21:11:20.000,201,11052917,3005,0,1753045879,13157.354238619992,30352.94959869,53323.86700128001 2025-07-20,21:11:21.000,201,11052957,3245,0,1753045880,13157.408129099997,29430.563889059995,53323.82507856 2025-07-20,21:11:22.000,201,11052938,3325,0,1753045881,13157.462019580002,25741.084492709997,53323.90892400001 2025-07-20,21:11:23.000,201,11052927,3205,0,1753045882,13157.448546959997,34503.35045835,53323.915911120006 2025-07-20,21:11:24.000,201,11052937,2285,0,1753045883,13157.475492199992,28969.120790130008,53323.92988536 2025-07-20,21:11:25.000,201,11052907,2525,0,1753045884,13157.488964819997,28046.671638329994,53323.97180808 2025-07-20,21:11:26.000,201,11052902,2165,0,1753045885,13157.495701129992,31736.024150340003,53323.90193688 2025-07-20,21:11:27.000,201,11053008,3205,0,1753045886,13157.502437440002,32197.114792770008,53323.99975656 2025-07-20,21:11:28.000,201,11052942,2045,0,1753045887,13157.462019580002,28968.71194059,53323.92988536 2025-07-20,21:11:29.000,201,11052976,3205,0,1753045888,13157.387920169997,26662.758240209994,53323.915911120006 2025-07-20,21:11:30.000,201,11052990,2285,0,1753045889,13157.367711239996,27123.884128289996,53323.83206568 2025-07-20,21:11:31.000,201,11052953,3605,0,1753045890,13157.327293379996,32657.817733050004,53323.846039920005 2025-07-20,21:11:32.000,201,11052970,2245,0,1753045891,13157.300348140001,28046.100658800002,53323.92988536 2025-07-20,21:11:33.000,201,11052791,3645,0,1753045892,13157.21951242,31735.460219939996,53323.88796264001 2025-07-20,21:11:34.000,201,11052918,2165,0,1753045893,13157.232985039991,29429.605207379995,53323.915911120006 2025-07-20,21:11:35.000,201,11052947,3444,0,1753045894,13157.15214931999,28968.359484090004,53323.95783384001 2025-07-20,21:11:36.000,201,11052980,2124,0,1753045895,13157.21951242,28507.24769427,53323.88796264001 2025-07-20,21:11:37.000,201,11052927,3325,0,1753045896,13157.17235824999,31274.207447520006,53323.81110432 2025-07-20,21:11:38.000,201,11052940,2485,0,1753045897,13157.19930349,27584.918377680006,53323.8739884 2025-07-20,21:11:39.000,201,11053002,2525,0,1753045898,13157.212776109991,27123.792489600004,53323.846039920005 2025-07-20,21:11:41.000,201,11052943,3485,0,1753045900,13157.327293379996,31274.334331859995,53323.90892400001 2025-07-20,21:11:41.000,201,11052980,3485,0,1753045900,13157.360974930001,28507.325234699994,53323.82507856 2025-07-20,21:11:42.000,201,11052949,3645,0,1753045901,13157.381183860001,28046.178199229995,53323.846039920005 2025-07-20,21:11:43.000,201,11052955,3605,0,1753045902,13157.502437440002,29429.668649550003,53323.894949760004 2025-07-20,21:11:44.000,201,11052947,3365,0,1753045903,13157.603482090002,33580.27393398,53323.90193688 2025-07-20,21:11:45.000,201,11052969,2725,0,1753045904,13157.664108880002,30813.321229859997,53324.06962776 2025-07-20,21:11:46.000,201,11052937,3365,0,1753045905,13157.724735669988,31274.524658370006,53324.03469216001 2025-07-20,21:11:47.000,201,11052958,3165,0,1753045906,13157.778626149993,29891.00601153,53324.111550480004 2025-07-20,21:11:48.000,201,11052942,2325,0,1753045907,13157.805571389988,30352.188292649997,53324.10456336001 2025-07-20,21:11:49.000,201,11052921,2805,0,1753045908,13157.812307699998,27585.214441140008,53324.09757624 2025-07-20,21:11:50.000,201,11052971,3085,0,1753045909,13157.798835079993,32196.832827570004,53324.16046032 2025-07-20,21:11:51.000,201,11052939,3804,0,1753045910,13157.744944599988,28507.473266429995,53324.15347320001 2025-07-20,21:11:52.000,201,11052898,2245,0,1753045911,13157.744944599988,29890.9989624,53324.12552472001 2025-07-20,21:11:53.000,201,11052985,3525,0,1753045912,13157.717999359993,31274.524658370006,53324.181421680005 2025-07-20,21:11:54.000,201,11053039,2365,0,1753045913,13157.650636259998,25740.457120139996,53324.19539592 2025-07-20,21:11:55.000,201,11052946,2925,0,1753045914,13157.542855300002,31735.685792100005,53324.16744744 2025-07-20,21:11:56.000,201,11052930,2685,0,1753045915,13157.495701129992,31274.517609240007,53324.1884088 2025-07-20,21:11:57.000,201,11052911,3444,0,1753045916,13157.421601720001,28968.606203639996,53324.17443456001 2025-07-20,21:11:58.000,201,11052852,2644,0,1753045917,13157.394656479992,32196.87512235,53324.17443456001 2025-07-20,21:11:59.000,201,11052953,3485,0,1753045918,13157.313820759991,28507.452119039997,53324.132511840005 2025-07-20,21:12:00.000,201,11052910,2685,0,1753045919,13157.293611829991,29890.893225449996,53324.13949896 2025-07-20,21:12:01.000,201,11052900,2965,0,1753045920,13157.273402899991,27585.002967239998,53324.09757624 2025-07-20,21:12:02.000,201,11052951,3325,0,1753045921,13157.266666589996,31274.27088969,53324.10456336001 2025-07-20,21:12:03.000,201,11052947,3405,0,1753045922,13157.300348140001,28968.472270169994,53324.19539592 2025-07-20,21:12:04.000,201,11052953,3804,0,1753045923,13157.266666589996,30351.962720490003,53324.19539592 2025-07-20,21:12:05.000,201,11052967,3205,0,1753045924,13157.293611829991,30351.941573100004,53324.12552472001 2025-07-20,21:12:06.000,201,11052928,3285,0,1753045925,13157.286875519996,29890.766341110007,53324.17443456001 2025-07-20,21:12:07.000,201,11052954,3165,0,1753045926,13157.300348140001,31274.249742300002,53324.19539592 2025-07-20,21:12:08.000,201,11052958,3005,0,1753045927,13157.320557070001,28507.27589079,53324.132511840005 2025-07-20,21:12:09.000,201,11052950,3045,0,1753045928,13157.347502309996,33118.98591591,53324.14648608 2025-07-20,21:12:10.000,201,11053001,3285,0,1753045929,13157.408129099997,30813.11680509,53324.15347320001 2025-07-20,21:12:11.000,201,11052964,3005,0,1753045930,13157.428338029997,34041.336379889995,53324.20238304001 2025-07-20,21:12:12.000,201,11052956,3005,0,1753045931,13157.488964819997,26201.491369530006,53324.23731864 2025-07-20,21:12:13.000,201,11052964,2965,0,1753045932,13157.475492199992,26662.69479804,53324.22334440001 2025-07-20,21:12:14.000,201,11052935,3765,0,1753045933,13157.529382679997,28968.592105379998,53324.24430576001 2025-07-20,21:12:15.000,201,11052932,3125,0,1753045934,13157.563064230002,32196.72004149,53324.230331520004 2025-07-20,21:12:16.000,201,11052919,3685,0,1753045935,13157.583273160002,32658.02920695,53324.26526712 2025-07-20,21:12:17.000,201,11052975,2685,0,1753045936,13157.603482090002,27585.12280245,53324.17443456001 2025-07-20,21:12:18.000,201,11052998,2844,0,1753045937,13157.616954709993,34041.4562151,53324.251292880006 2025-07-20,21:12:19.000,201,11052971,3365,0,1753045938,13157.616954709993,29890.921421969993,53324.19539592 2025-07-20,21:12:21.000,201,11052961,3205,0,1753045940,13157.590009469997,28507.289989049998,53324.22334440001 2025-07-20,21:12:21.000,201,11052975,2965,0,1753045940,13157.583273160002,29890.780439370006,53324.20238304001 2025-07-20,21:12:22.000,201,11052944,3005,0,1753045941,13157.576536849992,24817.874034869994,53324.30718984 2025-07-20,21:12:23.000,201,11052913,3444,0,1753045942,13157.529382679997,27584.81264073,53324.279241360004 2025-07-20,21:12:24.000,201,11053030,3205,0,1753045943,13157.536118989992,30812.905331190006,53324.25828 2025-07-20,21:12:25.000,201,11052977,2725,0,1753045944,13157.509173749997,27584.622314220003,53324.30718984 2025-07-20,21:12:26.000,201,11052983,3045,0,1753045945,13157.509173749997,27584.608215960005,53324.31417696 2025-07-20,21:12:27.000,201,11053000,2965,0,1753045946,13157.522646370002,28967.985880199994,53324.34212544001 2025-07-20,21:12:28.000,201,11052959,3485,0,1753045947,13157.468755889997,32196.120865439996,53324.31417696 2025-07-20,21:12:29.000,201,11052982,3165,0,1753045948,13157.475492199992,28967.950634549998,53324.32116408001 2025-07-20,21:12:30.000,201,11052924,3365,0,1753045949,13157.401392790001,32657.148065700007,53324.20937016 2025-07-20,21:12:31.000,201,11052888,2844,0,1753045950,13157.381183860001,22511.504435819996,53324.20937016 2025-07-20,21:12:32.000,201,11052934,2285,0,1753045951,13157.354238619992,29428.963736549995,53324.13949896 2025-07-20,21:12:33.000,201,11052912,3005,0,1753045952,13157.266666589996,31734.861043890007,53324.12552472001 2025-07-20,21:12:34.000,201,11052924,3245,0,1753045953,13157.23972135,30351.391740959996,53324.13949896 2025-07-20,21:12:35.000,201,11052962,3085,0,1753045954,13157.17235824999,26662.130867640008,53324.09757624 2025-07-20,21:12:36.000,201,11052952,2245,0,1753045955,13157.1386767,24817.613217060003,53324.1185376 2025-07-20,21:12:37.000,201,11052988,2124,0,1753045956,13157.09152252999,31273.981875359998,53324.10456336001 2025-07-20,21:12:38.000,201,11052944,3045,0,1753045957,13157.03089573999,26201.258748239998,53324.10456336001 2025-07-20,21:12:39.000,201,11052937,3685,0,1753045958,13157.003950499995,25279.028119470007,53324.16046032 2025-07-20,21:12:40.000,201,11052941,3444,0,1753045959,13156.97026894999,32196.72004149,53324.1185376 2025-07-20,21:12:41.000,201,11052989,3205,0,1753045960,13156.9365874,28968.655547550006,53324.10456336001 2025-07-20,21:12:42.000,201,11052957,3045,0,1753045961,13156.90964215999,31274.651542709995,53324.12552472001 2025-07-20,21:12:43.000,201,11052924,2605,0,1753045962,13156.87596061,28968.972758400007,53324.05565352001 2025-07-20,21:12:44.000,201,11052938,2965,0,1753045963,13156.86922429999,25740.865969680002,53324.03469216001 2025-07-20,21:12:45.000,201,11052944,2644,0,1753045964,13156.862487989994,28046.869013970005,53323.99276944 2025-07-20,21:12:46.000,201,11052770,2365,0,1753045965,13156.92985108999,28969.325214900004,53323.99975656 2025-07-20,21:12:47.000,201,11052966,3005,0,1753045966,13156.902905849995,29430.542741669997,53323.9438596 2025-07-20,21:12:48.000,201,11052938,2725,0,1753045967,13156.88943322999,31275.314160930007,53323.93687248001 2025-07-20,21:12:49.000,201,11052944,2245,0,1753045968,13156.88943322999,28047.087537,53323.90193688 2025-07-20,21:12:51.000,201,11052887,3405,0,1753045970,13156.91637847,24818.896158720003,53323.894949760004 2025-07-20,21:12:51.000,201,11052949,3685,0,1753045970,13156.92985108999,29430.641429490002,53323.9787952 2025-07-20,21:12:52.000,201,11052927,3085,0,1753045971,13156.97026894999,28969.494394020003,53323.894949760004 2025-07-20,21:12:53.000,201,11052992,2085,0,1753045972,13156.97700526,34964.67372207,53323.90193688 2025-07-20,21:12:54.000,201,11052963,2525,0,1753045973,13157.03763205,30352.80861609,53323.98578232001 2025-07-20,21:12:55.000,201,11052946,2885,0,1753045974,13157.024159429995,28507.987852920007,53323.95783384001 2025-07-20,21:12:56.000,201,11052922,2965,0,1753045975,13157.044368359995,28046.678687460007,53323.99276944 2025-07-20,21:12:57.000,201,11052938,2245,0,1753045976,13157.084786219995,27124.116749580004,53323.95783384001 2025-07-20,21:12:58.000,201,11052893,3365,0,1753045977,13157.07804991,30813.271885950002,53324.02071792 2025-07-20,21:12:59.000,201,11052979,2844,0,1753045978,13157.05784098,29890.787488500006,53324.02071792 2025-07-20,21:13:00.000,201,11052962,3005,0,1753045979,13157.064577289995,28968.190304970005,53324.06962776 2025-07-20,21:13:01.000,201,11052963,3525,0,1753045980,13157.01068680999,29429.118817409995,53324.062640640004 2025-07-20,21:13:02.000,201,11052960,2365,0,1753045981,13156.943323709995,27123.17921529,53324.0486664 2025-07-20,21:13:03.000,201,11052907,2805,0,1753045982,13156.87596061,33118.231659,53324.00674368001 2025-07-20,21:13:04.000,201,11052998,3165,0,1753045983,13156.842279059994,27122.988888780004,53324.0486664 2025-07-20,21:13:05.000,201,11052989,2565,0,1753045984,13156.700816549994,30351.074530109996,53324.09757624 2025-07-20,21:13:06.000,201,11052967,3525,0,1753045985,13156.619980829993,28967.61932544,53324.05565352001 2025-07-20,21:13:07.000,201,11052942,3045,0,1753045986,13156.559354039993,33579.301154040004,53324.0486664 2025-07-20,21:13:08.000,201,11052983,3765,0,1753045987,13156.451573079998,29428.865048730004,53324.05565352001 2025-07-20,21:13:09.000,201,11052977,3765,0,1753045988,13156.390946289997,29428.942589159997,53323.99975656 2025-07-20,21:13:11.000,201,11052890,3085,0,1753045990,13156.283165330002,30812.531727299996,53323.964820960005 2025-07-20,21:13:11.000,201,11052888,3165,0,1753045990,13156.202329610001,31273.890236670006,53323.92988536 2025-07-20,21:13:12.000,201,11052948,2965,0,1753045991,13156.101284960001,30812.898282060007,53323.964820960005 2025-07-20,21:13:13.000,201,11052958,2325,0,1753045992,13156.006976619996,26662.567913699997,53323.846039920005 2025-07-20,21:13:14.000,201,11052958,2844,0,1753045993,13156.02044924,32196.769385399995,53323.8739884 2025-07-20,21:13:15.000,201,11052973,2925,0,1753045994,13155.95308613999,32658.01510869,53323.90892400001 2025-07-20,21:13:16.000,201,11052958,2844,0,1753045995,13155.946349829996,35425.136991930005,53323.81110432 2025-07-20,21:13:17.000,201,11052984,3285,0,1753045996,13155.926140899996,25279.507460310007,53323.88097552 2025-07-20,21:13:18.000,201,11052949,2525,0,1753045997,13155.89919566,27124.278879570003,53323.81809144001 2025-07-20,21:13:19.000,201,11052974,3005,0,1753045998,13155.885723039995,28046.629343549997,53323.727258880004 2025-07-20,21:13:20.000,201,11052916,3325,0,1753045999,13155.87898673,23434.940465820007,53323.70629752 2025-07-20,21:13:21.000,201,11052919,2764,0,1753046000,13155.885723039995,33119.57099370001,53323.63642632 2025-07-20,21:13:22.000,201,11052950,2085,0,1753046001,13155.885723039995,27124.264781310005,53323.71328464 2025-07-20,21:13:23.000,201,11052950,3045,0,1753046002,13155.83856887,26663.054303669996,53323.61546496 2025-07-20,21:13:24.000,201,11052935,2644,0,1753046003,13155.87225041999,26663.040205409998,53323.678349040005 2025-07-20,21:13:25.000,201,11052907,3485,0,1753046004,13155.79815101,28507.74113337,53323.68533616 2025-07-20,21:13:26.000,201,11052950,3165,0,1753046005,13155.77794208,32658.16314042,53323.68533616 2025-07-20,21:13:27.000,201,11052979,3485,0,1753046006,13155.73752422,32196.832827570004,53323.68533616 2025-07-20,21:13:28.000,201,11052936,2644,0,1753046007,13155.663424809994,30813.27893508,53323.61546496 2025-07-20,21:13:29.000,201,11052933,3525,0,1753046008,13155.6566885,31735.58005515,53323.65738768 2025-07-20,21:13:31.000,201,11052906,2885,0,1753046010,13155.60953432999,29429.605207379995,53323.60149072001 2025-07-20,21:13:31.000,201,11052962,2525,0,1753046010,13155.542171229994,25740.161056679994,53323.65738768 2025-07-20,21:13:32.000,201,11052972,2844,0,1753046011,13155.535434919999,28968.274894529997,53323.64341344 2025-07-20,21:13:33.000,201,11052943,3165,0,1753046012,13155.501753369994,29429.365536960002,53323.748220240006 2025-07-20,21:13:34.000,201,11052936,3125,0,1753046013,13155.474808129999,29429.309143920007,53323.68533616 2025-07-20,21:13:35.000,201,11052955,3444,0,1753046014,13155.441126579994,25278.767301660002,53323.67136192001 2025-07-20,21:13:36.000,201,11052907,3325,0,1753046015,13155.447862889989,31273.869089279993,53323.67136192001 2025-07-20,21:13:37.000,201,11052960,3165,0,1753046016,13155.434390269998,30812.66566077,53323.65738768 2025-07-20,21:13:38.000,201,11052940,2565,0,1753046017,13155.454599199998,30812.63746425,53323.70629752 2025-07-20,21:13:39.000,201,11052975,2605,0,1753046018,13155.521962299994,29890.230607229998,53323.727258880004 2025-07-20,21:13:40.000,201,11052940,2885,0,1753046019,13155.542171229994,33579.51967707,53323.72027176001 2025-07-20,21:13:41.000,201,11052955,3444,0,1753046020,13155.54890753999,29429.034227850003,53323.72027176001 2025-07-20,21:13:42.000,201,11052979,2885,0,1753046021,13155.58932539999,25739.77335453,53323.71328464 2025-07-20,21:13:43.000,201,11052923,3405,0,1753046022,13155.67016111999,34501.905386700004,53323.79014296001 2025-07-20,21:13:44.000,201,11052986,2844,0,1753046023,13155.69710636,32196.156111090007,53323.74123312001 2025-07-20,21:13:45.000,201,11052938,3125,0,1753046024,13155.744260529995,27584.48838075,53323.78315584 2025-07-20,21:13:46.000,201,11052952,2124,0,1753046025,13155.75773315,25278.689761229994,53323.72027176001 2025-07-20,21:13:47.000,201,11052909,3365,0,1753046026,13155.73752422,28506.94458168,53323.79014296001 2025-07-20,21:13:48.000,201,11052928,3005,0,1753046027,13155.79141469999,28507.015072979993,53323.76219448 2025-07-20,21:13:49.000,201,11052965,3525,0,1753046028,13155.825096249995,30351.807639630002,53323.77616872 2025-07-20,21:13:51.000,201,11052886,3005,0,1753046029,13155.81835994,28046.016069239995,53323.82507856 2025-07-20,21:13:51.000,201,11052998,2925,0,1753046030,13155.83856887,28507.325234699994,53323.82507856 2025-07-20,21:13:52.000,201,11053011,3365,0,1753046031,13155.865514109995,30813.243689430004,53323.846039920005 2025-07-20,21:13:53.000,201,11052971,2805,0,1753046032,13155.83183255999,28507.550806860003,53323.81809144001 2025-07-20,21:13:54.000,201,11052916,2325,0,1753046033,13155.81162362999,25740.548758830002,53323.77616872 2025-07-20,21:13:55.000,201,11052930,2124,0,1753046034,13155.804887319995,28507.73408424,53323.75520736 2025-07-20,21:13:56.000,201,11053005,3165,0,1753046035,13155.77794208,28046.643441809996,53323.727258880004 2025-07-20,21:13:57.000,201,11052944,3125,0,1753046036,13155.75773315,30813.77237418,53323.76918160001 2025-07-20,21:13:58.000,201,11052916,2805,0,1753046037,13155.75773315,30813.835816349994,53323.8041172 2025-07-20,21:13:59.000,201,11052952,2925,0,1753046038,13155.703842669995,26663.399711039994,53323.8041172 2025-07-20,21:14:00.000,201,11052958,3245,0,1753046039,13155.71057897999,26663.427907560006,53323.860014159996 2025-07-20,21:14:01.000,201,11052938,3045,0,1753046040,13155.724051599995,27124.560844770007,53323.83905280001 2025-07-20,21:14:02.000,201,11052987,3205,0,1753046041,13155.77794208,32197.52364231,53323.81110432 2025-07-20,21:14:03.000,201,11052977,3365,0,1753046042,13155.81162362999,29891.66862975,53323.81110432 2025-07-20,21:14:04.000,201,11052982,3205,0,1753046043,13155.865514109995,31736.355459450002,53323.797130080005 2025-07-20,21:14:05.000,201,11052966,2764,0,1753046044,13155.885723039995,27124.63133607,53323.83206568 2025-07-20,21:14:06.000,201,11052964,2805,0,1753046045,13155.91266827999,30352.731075660005,53323.92289824 2025-07-20,21:14:07.000,201,11052952,3205,0,1753046046,13155.97329506999,28969.177183170003,53323.90892400001 2025-07-20,21:14:08.000,201,11052983,3165,0,1753046047,13156.02044924,27585.672634589995,53323.860014159996 2025-07-20,21:14:09.000,201,11052957,2685,0,1753046048,13156.067603409996,26202.104643839994,53323.83905280001 2025-07-20,21:14:11.000,201,11052951,3365,0,1753046050,13156.074339719991,29430.288972990005,53323.83206568 2025-07-20,21:14:11.000,201,11053012,3005,0,1753046050,13156.094548649991,30813.77237418,53323.860014159996 2025-07-20,21:14:12.000,201,11052911,3405,0,1753046051,13156.114757579991,24357.333224579997,53323.964820960005 2025-07-20,21:14:13.000,201,11053001,3685,0,1753046052,13156.141702820001,25740.844822290004,53323.92289824 2025-07-20,21:14:14.000,201,11052937,3405,0,1753046053,13156.168648059996,27124.363469129996,53324.04167928 2025-07-20,21:14:15.000,201,11052975,3565,0,1753046054,13156.195593299992,29430.246678209995,53323.9787952 2025-07-20,21:14:16.000,201,11052953,3485,0,1753046055,13156.155175439992,33580.78147134,53324.0486664 2025-07-20,21:14:17.000,201,11052943,3444,0,1753046056,13156.161911750001,28046.784424409998,53323.9787952 2025-07-20,21:14:18.000,201,11052945,3405,0,1753046057,13156.188856989997,28969.141937520006,53324.02071792 2025-07-20,21:14:19.000,201,11052955,2844,0,1753046058,13156.195593299992,23435.151939720003,53324.06962776 2025-07-20,21:14:20.000,201,11052966,2444,0,1753046059,13156.202329610001,26202.18218427,53324.10456336001 2025-07-20,21:14:21.000,201,11052954,3165,0,1753046060,13156.222538540002,34042.09768593,53324.12552472001 2025-07-20,21:14:22.000,201,11053029,3845,0,1753046061,13156.303374260002,31275.095637899998,53324.12552472001 2025-07-20,21:14:23.000,201,11052936,3165,0,1753046062,13156.343792120002,29430.50044689,53324.132511840005 2025-07-20,21:14:24.000,201,11052949,2525,0,1753046063,13156.465045700003,26663.413809300007,53324.181421680005 2025-07-20,21:14:25.000,201,11052956,3085,0,1753046064,13156.498727249993,27585.76427328,53324.14648608 2025-07-20,21:14:26.000,201,11052984,3005,0,1753046065,13156.613244519998,29430.479299500003,53324.15347320001 2025-07-20,21:14:27.000,201,11052961,3325,0,1753046066,13156.707552859989,29891.6333841,53324.181421680005 2025-07-20,21:14:28.000,201,11052978,3085,0,1753046067,13156.795124889999,31275.152030940008,53324.22334440001 2025-07-20,21:14:29.000,201,11052969,3245,0,1753046068,13156.91637847,28046.93245614,53324.230331520004 2025-07-20,21:14:31.000,201,11052944,2844,0,1753046070,13156.9365874,30352.865009129993,53324.29321560001 2025-07-20,21:14:31.000,201,11052946,3005,0,1753046070,13156.983741569995,27124.701827369994,53324.300202720005 2025-07-20,21:14:32.000,201,11052992,2925,0,1753046071,13156.97700526,32658.82575864,53324.300202720005 2025-07-20,21:14:33.000,201,11052976,3085,0,1753046072,13156.99047787999,34503.54783399,53324.300202720005 2025-07-20,21:14:34.000,201,11052989,3165,0,1753046073,13156.963532639995,29430.66257688,53324.300202720005 2025-07-20,21:14:35.000,201,11052972,2725,0,1753046074,13156.99047787999,26663.709872759995,53324.31417696 2025-07-20,21:14:36.000,201,11052979,3444,0,1753046075,13156.963532639995,25741.436949209994,53324.3630868 2025-07-20,21:14:37.000,201,11052966,3005,0,1753046076,13156.90964215999,30353.25976041,53324.446932240004 2025-07-20,21:14:38.000,201,11052932,2644,0,1753046077,13156.91637847,31275.55383135,53324.40500952 2025-07-20,21:14:39.000,201,11052977,3444,0,1753046078,13156.88943322999,30814.477287179994,53324.432958 2025-07-20,21:14:40.000,201,11052933,3245,0,1753046079,13156.822070129994,27586.25066325,53324.38404816 2025-07-20,21:14:41.000,201,11053016,2764,0,1753046080,13156.842279059994,30353.323202579995,53324.39103528001 2025-07-20,21:14:42.000,201,11052962,2725,0,1753046081,13156.76817964999,28969.85389965,53324.432958 2025-07-20,21:14:43.000,201,11053000,3125,0,1753046082,13156.761443339994,27586.41279324,53324.45391936 2025-07-20,21:14:44.000,201,11052957,3125,0,1753046083,13156.754707029999,29892.239609280005,53324.41199664001 2025-07-20,21:14:45.000,201,11052959,3645,0,1753046084,13156.727761789989,32198.122818360003,53324.41199664001 2025-07-20,21:14:46.000,201,11052971,3645,0,1753046085,13156.74797071999,23896.96864254,53324.42597088 2025-07-20,21:14:47.000,201,11052954,3085,0,1753046086,13156.795124889999,28969.86094878,53324.418983760006 2025-07-20,21:14:48.000,201,11052916,2685,0,1753046087,13156.82880643999,26202.732016409995,53324.38404816 2025-07-20,21:14:49.000,201,11052939,3685,0,1753046088,13156.862487989994,30353.25976041,53324.418983760006 2025-07-20,21:14:51.000,201,11052929,3325,0,1753046090,13156.91637847,27125.054283870006,53324.42597088 2025-07-20,21:14:51.000,201,11052951,3525,0,1753046090,13157.003950499995,29430.867001649996,53324.446932240004 2025-07-20,21:14:52.000,201,11052935,3085,0,1753046091,13157.05784098,28047.291961769995,53324.48885496001 2025-07-20,21:14:53.000,201,11052978,2725,0,1753046092,13157.17235824999,22513.21032528,53324.48186784 2025-07-20,21:14:54.000,201,11052961,2685,0,1753046093,13157.232985039991,34042.52768286,53324.46090648001 2025-07-20,21:14:55.000,201,11052843,3285,0,1753046094,13157.273402899991,32658.8398569,53324.446932240004 2025-07-20,21:14:56.000,201,11052876,2965,0,1753046095,13157.340766000001,27124.863957359994,53324.46090648001 2025-07-20,21:14:57.000,201,11052872,3125,0,1753046096,13157.408129099997,24818.91025698,53324.467893600005 2025-07-20,21:14:58.000,201,11052921,3565,0,1753046097,13157.468755889997,28508.269818119996,53324.467893600005 2025-07-20,21:14:59.000,201,11052966,1965,0,1753046098,13157.502437440002,28047.09458613,53324.47488072 2025-07-20,21:15:00.000,201,11052950,3085,0,1753046099,13157.569800539997,29891.774366700003,53324.52379056 2025-07-20,21:15:01.000,201,11052948,2245,0,1753046100,13157.603482090002,25741.140885750006,53324.53776480001 2025-07-20,21:15:02.000,201,11052966,3125,0,1753046101,13157.630427329997,31736.418901619996,53324.60763600001 2025-07-20,21:15:03.000,201,11052985,3565,0,1753046102,13157.603482090002,31275.144981809994,53324.586674640006 2025-07-20,21:15:04.000,201,11053009,2685,0,1753046103,13157.583273160002,30813.983848079995,53324.614623120004 2025-07-20,21:15:05.000,201,11052939,3325,0,1753046104,13157.549591609997,29891.598138450005,53324.70545568001 2025-07-20,21:15:06.000,201,11052962,2444,0,1753046105,13157.475492199992,31736.277919019994,53324.66353296 2025-07-20,21:15:07.000,201,11052969,2725,0,1753046106,13157.421601720001,29430.429955590007,53324.78930112 2025-07-20,21:15:08.000,201,11052745,2805,0,1753046107,13157.313820759991,29430.253727339994,53324.74039128 2025-07-20,21:15:09.000,201,11052895,2965,0,1753046108,13157.313820759991,28969.177183170003,53324.72641704001 2025-07-20,21:15:11.000,201,11052965,3245,0,1753046110,13157.293611829991,28969.127839260007,53324.74039128 2025-07-20,21:15:11.000,201,11052985,3685,0,1753046110,13157.273402899991,27124.412813040006,53324.74039128 2025-07-20,21:15:12.000,201,11052983,3365,0,1753046111,13157.185830869996,30352.660584359997,53324.754365520006 2025-07-20,21:15:13.000,201,11052974,2925,0,1753046112,13157.145413009996,29430.310120380003,53324.81026248 2025-07-20,21:15:14.000,201,11052915,2764,0,1753046113,13157.165621939996,28046.735080500002,53324.81026248 2025-07-20,21:15:15.000,201,11052958,2285,0,1753046114,13157.11846777,26663.308072350002,53324.782314000004 2025-07-20,21:15:16.000,201,11052961,3444,0,1753046115,13157.145413009996,27585.651487199997,53324.754365520006 2025-07-20,21:15:17.000,201,11052992,2444,0,1753046116,13157.13194038999,26202.17513514,53324.72641704001 2025-07-20,21:15:18.000,201,11052963,3765,0,1753046117,13157.125204079995,29891.527647149996,53324.72641704001 2025-07-20,21:15:19.000,201,11052937,3485,0,1753046118,13157.104995149995,28046.847866580007,53324.754365520006 2025-07-20,21:15:20.000,201,11052952,3165,0,1753046119,13157.125204079995,34964.45519904001,53324.76833976 2025-07-20,21:15:21.000,201,11052899,3645,0,1753046120,13157.07131359999,28508.07244248,53324.803275360006 2025-07-20,21:15:22.000,201,11052935,4004,0,1753046121,13157.044368359995,34042.32325809001,53324.733404160004 2025-07-20,21:15:23.000,201,11052864,3325,0,1753046122,13157.01068680999,30814.131879809996,53324.684494320005 2025-07-20,21:15:24.000,201,11052956,2805,0,1753046123,13156.97026894999,30814.124830679997,53324.72641704001 2025-07-20,21:15:25.000,201,11052992,2085,0,1753046124,13156.963532639995,28969.402755329997,53324.7124428 2025-07-20,21:15:26.000,201,11052982,2644,0,1753046125,13156.95006001999,30814.25171502,53324.69846856 2025-07-20,21:15:27.000,201,11052965,2764,0,1753046126,13156.95679633,29430.711920789996,53324.67750720001 2025-07-20,21:15:28.000,201,11052964,3125,0,1753046127,13156.882696919994,34042.506535470005,53324.67052008 2025-07-20,21:15:29.000,201,11052953,2565,0,1753046128,13156.89616954,28969.52259054,53324.733404160004 2025-07-20,21:15:31.000,201,11052966,2685,0,1753046130,13156.86922429999,28508.424898979996,53324.74737840001 2025-07-20,21:15:31.000,201,11052983,2525,0,1753046130,13156.89616954,28508.38965333,53324.733404160004 2025-07-20,21:15:32.000,201,11052978,2285,0,1753046131,13156.90964215999,29891.830759739998,53324.71942992 2025-07-20,21:15:33.000,201,11052936,3045,0,1753046132,13156.99721419,25741.21842618,53324.79628824001 2025-07-20,21:15:34.000,201,11053006,3045,0,1753046133,13157.01742312,24818.76927438,53324.81026248 2025-07-20,21:15:35.000,201,11052959,3645,0,1753046134,13157.11173145999,28046.91130875,53324.83821096 2025-07-20,21:15:36.000,201,11053012,2205,0,1753046135,13157.21951242,27124.560844770007,53324.82423672001 2025-07-20,21:15:37.000,201,11052960,3365,0,1753046136,13157.266666589996,27585.63738894,53324.85917232 2025-07-20,21:15:38.000,201,11052966,3205,0,1753046137,13157.334029689991,24818.46616179,53324.88013368 2025-07-20,21:15:39.000,201,11052994,3045,0,1753046138,13157.414865409992,29891.273878470005,53324.8871208 2025-07-20,21:15:40.000,201,11052890,3125,0,1753046139,13157.502437440002,31274.76432879,53324.96397912001 2025-07-20,21:15:41.000,201,11053031,3205,0,1753046140,13157.603482090002,32658.127894770005,53324.956992 2025-07-20,21:15:42.000,201,11052967,3165,0,1753046141,13157.596745779992,30813.44106507,53324.922056400006 2025-07-20,21:15:43.000,201,11052927,3045,0,1753046142,13157.603482090002,30813.349426379995,53325.00590184 2025-07-20,21:15:44.000,201,11052958,2605,0,1753046143,13157.623691020002,27124.01101263,53324.99891472 2025-07-20,21:15:45.000,201,11052968,2844,0,1753046144,13157.623691020002,29891.097650220006,53325.019876080005 2025-07-20,21:15:46.000,201,11052989,3485,0,1753046145,13157.542855300002,30352.30812786,53325.07577304 2025-07-20,21:15:47.000,201,11052977,3444,0,1753046146,13157.556327919992,27585.46116069,53325.0268632 2025-07-20,21:15:48.000,201,11052940,2325,0,1753046147,13157.421601720001,27585.531651989993,53325.07577304 2025-07-20,21:15:49.000,201,11053041,3325,0,1753046148,13157.320557070001,31736.256771629996,53325.10372152 2025-07-20,21:15:51.000,201,11052938,2925,0,1753046150,13157.19930349,28508.192277690003,53325.0268632 2025-07-20,21:15:51.000,201,11053057,3405,0,1753046150,13157.07131359999,29430.64847862,53325.00590184 2025-07-20,21:15:52.000,201,11052913,3125,0,1753046151,13156.963532639995,25741.324163130004,53324.97795336 2025-07-20,21:15:53.000,201,11052924,2124,0,1753046152,13156.85575168,29430.775362960005,53324.970966240006 2025-07-20,21:15:54.000,201,11052960,3205,0,1753046153,13156.80859750999,34503.801602670006,53324.96397912001 2025-07-20,21:15:55.000,201,11053009,3365,0,1753046154,13156.761443339994,26202.767262060006,53325.01288896001 2025-07-20,21:15:56.000,201,11052998,2925,0,1753046155,13156.761443339994,28508.749158959996,53325.01288896001 2025-07-20,21:15:57.000,201,11052949,3485,0,1753046156,13156.741234409994,28970.01602964,53324.99192760001 2025-07-20,21:15:58.000,201,11052974,1805,0,1753046157,13156.80859750999,30814.73810499,53324.950004880004 2025-07-20,21:15:59.000,201,11052887,3005,0,1753046158,13156.86922429999,31275.941533499994,53324.92904352 2025-07-20,21:16:01.000,201,11052917,3565,0,1753046160,13156.95006001999,32659.417885560004,53324.950004880004 2025-07-20,21:16:01.000,201,11052932,3365,0,1753046160,13157.05110466999,28969.980783990002,53324.97795336 2025-07-20,21:16:02.000,201,11052992,3245,0,1753046161,13157.212776109991,24358.165021919995,53324.970966240006 2025-07-20,21:16:03.000,201,11052966,3125,0,1753046162,13157.347502309996,31275.737108729998,53325.019876080005 2025-07-20,21:16:04.000,201,11052925,3765,0,1753046163,13157.509173749997,28508.601127229995,53324.94301776001 2025-07-20,21:16:05.000,201,11052922,2925,0,1753046164,13157.691054119998,27125.004939959996,53325.019876080005 2025-07-20,21:16:06.000,201,11053016,3005,0,1753046165,13157.812307699998,28508.38965333,53325.07577304 2025-07-20,21:16:07.000,201,11052997,2685,0,1753046166,13157.899879729994,28047.052291350003,53325.12468288 2025-07-20,21:16:08.000,201,11052925,2565,0,1753046167,13157.994188069999,26663.442005820005,53325.1666056 2025-07-20,21:16:09.000,201,11052951,3645,0,1753046168,13158.08849640999,29430.310120380003,53325.22948968001 2025-07-20,21:16:10.000,201,11052956,2725,0,1753046169,13158.122177959995,34503.22357401,53325.31333512 2025-07-20,21:16:11.000,201,11052943,3365,0,1753046170,13158.142386889995,30813.708932010006,53325.285386640004 2025-07-20,21:16:12.000,201,11052978,2124,0,1753046171,13158.14912319999,24818.402719620004,53325.31333512 2025-07-20,21:16:13.000,201,11052979,3285,0,1753046172,13158.11544165,29891.16814152,53325.32032224 2025-07-20,21:16:14.000,201,11052915,3765,0,1753046173,13157.973979139999,28046.43196791,53325.36224496 2025-07-20,21:16:15.000,201,11052959,2805,0,1753046174,13157.960506519994,28968.662596680006,53325.34827072001 2025-07-20,21:16:16.000,201,11052981,2925,0,1753046175,13157.872934489998,26662.744141949996,53325.41814192001 2025-07-20,21:16:17.000,201,11052930,2844,0,1753046176,13157.792098769998,28046.27688705,53325.43211616 2025-07-20,21:16:18.000,201,11052969,3485,0,1753046177,13157.717999359993,26662.744141949996,53325.453077520004 2025-07-20,21:16:19.000,201,11052945,3485,0,1753046178,13157.590009469997,31274.482363589996,53325.39718056001 2025-07-20,21:16:21.000,201,11052902,2844,0,1753046180,13157.509173749997,30352.068457440007,53325.38320632 2025-07-20,21:16:21.000,201,11053003,3565,0,1753046180,13157.441810650002,30352.096653960005,53325.33429648 2025-07-20,21:16:22.000,201,11052923,3765,0,1753046181,13157.408129099997,32196.818729310005,53325.39718056001 2025-07-20,21:16:23.000,201,11052933,3325,0,1753046182,13157.394656479992,28507.607199899998,53325.355257840005 2025-07-20,21:16:24.000,201,11052900,2725,0,1753046183,13157.374447549992,31735.862020350003,53325.404167680004 2025-07-20,21:16:25.000,201,11052956,3205,0,1753046184,13157.381183860001,30813.645489839997,53325.39019344 2025-07-20,21:16:26.000,201,11052935,3605,0,1753046185,13157.448546959997,26663.230531919995,53325.38320632 2025-07-20,21:16:27.000,201,11052972,2764,0,1753046186,13157.509173749997,25741.04219793,53325.38320632 2025-07-20,21:16:28.000,201,11052928,2844,0,1753046187,13157.637163639993,29430.50749602,53325.36923208 2025-07-20,21:16:29.000,201,11052976,2925,0,1753046188,13157.717999359993,31736.489392920004,53325.38320632 2025-07-20,21:16:30.000,201,11052985,3205,0,1753046189,13157.839252939993,28047.24966699,53325.38320632 2025-07-20,21:16:31.000,201,11052906,2725,0,1753046190,13157.906616039989,26663.864953619996,53325.39019344 2025-07-20,21:16:32.000,201,11052954,3045,0,1753046191,13157.98745175999,27125.145922559997,53325.33429648 2025-07-20,21:16:33.000,201,11052954,2325,0,1753046192,13158.11544165,24358.136825399997,53325.404167680004 2025-07-20,21:16:34.000,201,11052941,3525,0,1753046193,13158.22995891999,28047.672614790004,53325.4111548 2025-07-20,21:16:35.000,201,11052897,2644,0,1753046194,13158.344476189995,28969.99488225,53325.39718056001 2025-07-20,21:16:36.000,201,11052974,3005,0,1753046195,13158.472466079991,27125.2728069,53325.39019344 2025-07-20,21:16:37.000,201,11052948,3085,0,1753046196,13158.573510729992,32659.389689040006,53325.453077520004 2025-07-20,21:16:38.000,201,11052970,2885,0,1753046197,13158.654346449992,26663.949543180002,53325.41814192001 2025-07-20,21:16:39.000,201,11052912,2725,0,1753046198,13158.728445859997,30814.39974675,53325.43211616 2025-07-20,21:16:41.000,201,11052920,2565,0,1753046200,13158.795808959992,27586.067385870003,53325.48801312 2025-07-20,21:16:41.000,201,11052932,2165,0,1753046200,13158.802545270002,33581.18327175001,53325.474038880006 2025-07-20,21:16:42.000,201,11052975,2605,0,1753046201,13158.768863719997,27585.658536329996,53325.49500024001 2025-07-20,21:16:43.000,201,11052932,2405,0,1753046202,13158.775600029992,26202.069398189997,53325.592819920006 2025-07-20,21:16:44.000,201,11052950,2565,0,1753046203,13158.735182169992,28968.951611009994,53325.592819920006 2025-07-20,21:16:45.000,201,11052970,3125,0,1753046204,13158.688027999997,26201.752187339996,53325.62775552 2025-07-20,21:16:46.000,201,11052946,2245,0,1753046205,13158.627401209997,30813.28598421,53325.58583280001 2025-07-20,21:16:47.000,201,11052952,1885,0,1753046206,13158.593719659992,35424.87617412,53325.63474264001 2025-07-20,21:16:48.000,201,11052985,3005,0,1753046207,13158.519620250001,29890.653555030003,53325.62775552 2025-07-20,21:16:49.000,201,11052909,3405,0,1753046208,13158.485938699996,29890.639456770004,53325.66269112001 2025-07-20,21:16:50.000,201,11053009,3444,0,1753046209,13158.384894049996,34963.468320839995,53325.655704 2025-07-20,21:16:51.000,201,11052941,3365,0,1753046210,13158.384894049996,30812.9546751,53325.655704 2025-07-20,21:16:52.000,201,11052945,3405,0,1753046211,13158.35121249999,35885.87517786,53325.73256232001 2025-07-20,21:16:53.000,201,11052941,3325,0,1753046212,13158.31753095,34963.524713880004,53325.63474264001 2025-07-20,21:16:54.000,201,11052980,3285,0,1753046213,13158.29732202,28968.444073649996,53325.655704 2025-07-20,21:16:55.000,201,11052942,2805,0,1753046214,13158.304058329995,27585.080507670005,53325.61378128001 2025-07-20,21:16:56.000,201,11052923,3685,0,1753046215,13158.283849399995,28046.28393618,53325.641729760006 2025-07-20,21:16:57.000,201,11052910,3045,0,1753046216,13158.324267259995,32196.980859300005,53325.592819920006 2025-07-20,21:16:58.000,201,11052913,3444,0,1753046217,13158.384894049996,29430.02110605,53325.641729760006 2025-07-20,21:16:59.000,201,11052926,3045,0,1753046218,13158.39163035999,30813.59614593,53325.55788432 2025-07-20,21:17:01.000,201,11052962,2725,0,1753046220,13158.43878453,27124.405763910006,53325.57884568 2025-07-20,21:17:01.000,201,11052910,3045,0,1753046220,13158.43878453,33580.92950307,53325.61378128001 2025-07-20,21:17:02.000,201,11052940,2844,0,1753046221,13158.465729769996,28969.289969250007,53325.655704 2025-07-20,21:17:03.000,201,11052979,3405,0,1753046222,13158.472466079991,30814.012044600007,53325.64871688 2025-07-20,21:17:04.000,201,11052943,2644,0,1753046223,13158.45899346,26202.379559909998,53325.61378128001 2025-07-20,21:17:05.000,201,11052889,3444,0,1753046224,13158.45899346,27585.94050153,53325.54391008001 2025-07-20,21:17:06.000,201,11052943,2365,0,1753046225,13158.405102979996,28969.487344890003,53325.59980704 2025-07-20,21:17:07.000,201,11052923,3725,0,1753046226,13158.405102979996,28047.158028300008,53325.52993584 2025-07-20,21:17:08.000,201,11052958,3085,0,1753046227,13158.35121249999,29891.830759739998,53325.53692296 2025-07-20,21:17:09.000,201,11052928,3325,0,1753046228,13158.31079463999,29430.66257688,53325.57884568 2025-07-20,21:17:10.000,201,11052868,2805,0,1753046229,13158.31079463999,28969.557836189997,53325.522948720005 2025-07-20,21:17:11.000,201,11052876,3125,0,1753046230,13158.27711309,28508.248670729998,53325.50897448 2025-07-20,21:17:12.000,201,11052876,2885,0,1753046231,13158.25690416,33581.197370010006,53325.52993584 2025-07-20,21:17:13.000,201,11052925,2685,0,1753046232,13158.27711309,29430.592085580007,53325.50897448 2025-07-20,21:17:14.000,201,11052912,2365,0,1753046233,13158.243431539995,31275.201374850003,53325.50897448 2025-07-20,21:17:15.000,201,11052873,3685,0,1753046234,13158.25016784999,31736.242673369998,53325.52993584 2025-07-20,21:17:16.000,201,11052890,2805,0,1753046235,13158.25690416,25740.957608369994,53325.49500024001 2025-07-20,21:17:17.000,201,11052826,3365,0,1753046236,13158.33773988,31274.91236052,53325.46006464 2025-07-20,21:17:18.000,201,11052881,3005,0,1753046237,13158.405102979996,28507.684740330005,53325.481026 2025-07-20,21:17:19.000,201,11052873,2844,0,1753046238,13158.512883939991,34041.74522943,53325.522948720005 2025-07-20,21:17:21.000,201,11052877,3405,0,1753046240,13158.499411320001,29429.802583020006,53325.37621920001 2025-07-20,21:17:21.000,201,11052897,3285,0,1753046240,13158.560038110001,30351.98386788,53325.46705176001 2025-07-20,21:17:22.000,201,11052851,3685,0,1753046241,13158.573510729992,28507.1137608,53325.4111548 2025-07-20,21:17:23.000,201,11052901,3325,0,1753046242,13158.654346449992,32657.493473070004,53325.46006464 2025-07-20,21:17:24.000,201,11052915,3405,0,1753046243,13158.654346449992,28506.881139510006,53325.474038880006 2025-07-20,21:17:25.000,201,11052849,3444,0,1753046244,13158.681291690002,33579.554922719995,53325.522948720005 2025-07-20,21:17:26.000,201,11052840,2925,0,1753046245,13158.654346449992,29428.942589159997,53325.52993584 2025-07-20,21:17:27.000,201,11052929,3645,0,1753046246,13158.593719659992,29428.822753950008,53325.52993584 2025-07-20,21:17:28.000,201,11052909,3085,0,1753046247,13158.620664900001,28045.233615809993,53325.481026 2025-07-20,21:17:29.000,201,11052893,3725,0,1753046248,13158.593719659992,24817.105679700006,53325.5508972 2025-07-20,21:17:30.000,201,11052864,2885,0,1753046249,13158.553301799991,28967.584079790002,53325.481026 2025-07-20,21:17:31.000,201,11052868,2844,0,1753046250,13158.512883939991,25739.505487589995,53325.54391008001 2025-07-20,21:17:32.000,201,11052925,3485,0,1753046251,13158.452257149991,23894.89619832,53325.48801312 2025-07-20,21:17:33.000,201,11052968,2685,0,1753046252,13158.35794881,29890.265852879995,53325.49500024001 2025-07-20,21:17:34.000,201,11052931,3125,0,1753046253,13158.283849399995,24817.585020540006,53325.46006464 2025-07-20,21:17:35.000,201,11052941,3205,0,1753046254,13158.203013679995,34041.11785686,53325.39718056001 2025-07-20,21:17:36.000,201,11052938,3085,0,1753046255,13158.10870533999,23434.489321500005,53325.4111548 2025-07-20,21:17:37.000,201,11052928,2925,0,1753046256,13158.05481486,26201.73103995,53325.39718056001 2025-07-20,21:17:38.000,201,11052951,3285,0,1753046257,13157.98745175999,30813.645489839997,53325.404167680004 2025-07-20,21:17:39.000,201,11052895,3685,0,1753046258,13157.953770209999,28969.106691869994,53325.3412836 2025-07-20,21:17:41.000,201,11052960,2405,0,1753046260,13157.96724282999,29430.36651342,53325.3412836 2025-07-20,21:17:41.000,201,11052899,3365,0,1753046260,13157.899879729994,32658.66362865,53325.25045104001 2025-07-20,21:17:42.000,201,11052920,2844,0,1753046261,13157.872934489998,28969.21947795,53325.20852832001 2025-07-20,21:17:43.000,201,11052942,3005,0,1753046262,13157.839252939993,23435.144890590003,53325.236476800004 2025-07-20,21:17:44.000,201,11052921,3325,0,1753046263,13157.805571389988,30813.871062000006,53325.12468288 2025-07-20,21:17:45.000,201,11052904,2685,0,1753046264,13157.758417219993,29891.372566289996,53325.15263136 2025-07-20,21:17:46.000,201,11052924,3125,0,1753046265,13157.738208289993,31274.75023053,53325.17359272 2025-07-20,21:17:47.000,201,11052925,3444,0,1753046266,13157.724735669988,29429.901270839997,53325.089747280006 2025-07-20,21:17:48.000,201,11052970,3045,0,1753046267,13157.677581499993,29429.760288239995,53325.04782456 2025-07-20,21:17:49.000,201,11052917,3165,0,1753046268,13157.704526740003,28046.248690530003,53325.00590184 2025-07-20,21:17:50.000,201,11052908,2925,0,1753046269,13157.670845189998,37269.44316861,53324.99891472 2025-07-20,21:17:51.000,201,11052895,3125,0,1753046270,13157.691054119998,30351.730099199995,53324.970966240006 2025-07-20,21:17:52.000,201,11052917,3605,0,1753046271,13157.637163639993,24817.63436445,53325.06179880001 2025-07-20,21:17:53.000,201,11053006,3245,0,1753046272,13157.610218399997,28968.09161715,53325.03385032 2025-07-20,21:17:54.000,201,11052945,3765,0,1753046273,13157.583273160002,30812.609267730004,53325.06179880001 2025-07-20,21:17:55.000,201,11052947,3485,0,1753046274,13157.583273160002,31273.664664509997,53325.07577304 2025-07-20,21:17:56.000,201,11052928,2965,0,1753046275,13157.590009469997,27584.19231729,53325.04782456 2025-07-20,21:17:57.000,201,11052914,3325,0,1753046276,13157.610218399997,26200.701866970005,53325.10372152 2025-07-20,21:17:58.000,201,11052936,2205,0,1753046277,13157.637163639993,32657.126918309994,53325.07577304 2025-07-20,21:17:59.000,201,11052983,3645,0,1753046278,13157.637163639993,26661.961688519994,53325.117695760004 2025-07-20,21:18:01.000,201,11052821,3525,0,1753046280,13157.717999359993,30812.595169470005,53325.2015412 2025-07-20,21:18:01.000,201,11052934,3085,0,1753046280,13157.785362459988,27123.35544354,53325.26442528 2025-07-20,21:18:02.000,201,11052952,3045,0,1753046281,13157.819044009993,28968.197354100004,53325.32032224 2025-07-20,21:18:03.000,201,11052779,3485,0,1753046282,13157.825780319989,26201.265797369997,53325.355257840005 2025-07-20,21:18:04.000,201,11052947,2565,0,1753046283,13157.839252939993,32196.628402799994,53325.257438160006 2025-07-20,21:18:05.000,201,11052969,2885,0,1753046284,13157.913352349999,30352.075506570007,53325.29237376 2025-07-20,21:18:06.000,201,11052899,3245,0,1753046285,13157.940297589994,30352.103703090004,53325.32032224 2025-07-20,21:18:07.000,201,11052938,2764,0,1753046286,13157.96724282999,28507.445069909998,53325.29237376 2025-07-20,21:18:08.000,201,11052926,2045,0,1753046287,13158.014396999999,32658.057403469997,53325.32730936001 2025-07-20,21:18:09.000,201,11052965,2725,0,1753046288,13157.960506519994,28046.361476610007,53325.25045104001 2025-07-20,21:18:10.000,201,11052946,3005,0,1753046289,13157.920088659994,26662.8498789,53325.26442528 2025-07-20,21:18:11.000,201,11052976,2325,0,1753046290,13157.872934489998,27585.186244619996,53325.33429648 2025-07-20,21:18:12.000,201,11052924,2325,0,1753046291,13157.819044009993,33580.344425279996,53325.32032224 2025-07-20,21:18:13.000,201,11052902,3045,0,1753046292,13157.765153529988,30352.14599787,53325.36224496 2025-07-20,21:18:14.000,201,11052937,3405,0,1753046293,13157.684317810003,36808.49350878,53325.32032224 2025-07-20,21:18:15.000,201,11052975,2764,0,1753046294,13157.563064230002,27123.961668720003,53325.285386640004 2025-07-20,21:18:16.000,201,11052972,2885,0,1753046295,13157.468755889997,33580.33737615,53325.36224496 2025-07-20,21:18:17.000,201,11052975,3725,0,1753046296,13157.435074339992,30352.209440039995,53325.31333512 2025-07-20,21:18:18.000,201,11052931,2885,0,1753046297,13157.320557070001,28507.536708600004,53325.31333512 2025-07-20,21:18:19.000,201,11052997,2764,0,1753046298,13157.273402899991,31274.58810054,53325.29936088001 2025-07-20,21:18:21.000,201,11052960,2844,0,1753046300,13157.206039799996,30352.279931340003,53325.29237376 2025-07-20,21:18:21.000,201,11052980,3285,0,1753046300,13157.17909456,27124.194290009997,53325.29237376 2025-07-20,21:18:22.000,201,11052904,2605,0,1753046301,13157.13194038999,28507.75523163,53325.257438160006 2025-07-20,21:18:23.000,201,11052876,2844,0,1753046302,13157.05110466999,30352.491405239998,53325.2015412 2025-07-20,21:18:24.000,201,11052965,3325,0,1753046303,13157.01742312,27124.363469129996,53325.15263136 2025-07-20,21:18:25.000,201,11052984,2965,0,1753046304,13156.97026894999,28508.001951180006,53325.2015412 2025-07-20,21:18:26.000,201,11052932,3045,0,1753046305,13156.97026894999,29430.33126777,53325.18057984001 2025-07-20,21:18:27.000,201,11052909,3605,0,1753046306,13156.97700526,25279.810572899994,53325.15961848001 2025-07-20,21:18:28.000,201,11052944,3045,0,1753046307,13157.01068680999,27124.497402599998,53325.19455408 2025-07-20,21:18:29.000,201,11052949,3405,0,1753046308,13157.104995149995,30352.660584359997,53325.117695760004 2025-07-20,21:18:30.000,201,11052972,3085,0,1753046309,13157.145413009996,29891.47125411,53325.06179880001 2025-07-20,21:18:31.000,201,11052938,3205,0,1753046310,13157.232985039991,28507.868017710003,53325.05481168 2025-07-20,21:18:32.000,201,11052958,3245,0,1753046311,13157.320557070001,28969.000954920004,53325.05481168 2025-07-20,21:18:33.000,201,11052948,3005,0,1753046312,13157.455283269992,28968.845874060004,53325.08276016001 2025-07-20,21:18:34.000,201,11052898,3045,0,1753046313,13157.563064230002,28507.56490512,53325.117695760004 2025-07-20,21:18:35.000,201,11052953,3245,0,1753046314,13157.697790429993,31735.622349929996,53325.06179880001 2025-07-20,21:18:36.000,201,11052952,2245,0,1753046315,13157.792098769998,30352.019113529997,53325.15961848001 2025-07-20,21:18:37.000,201,11052865,3525,0,1753046316,13157.893143419999,29429.499470430004,53325.15961848001 2025-07-20,21:18:38.000,201,11052940,3045,0,1753046317,13158.000924379994,26201.272846499996,53325.187566960005 2025-07-20,21:18:39.000,201,11052944,2565,0,1753046318,13158.122177959995,31735.213500390004,53325.22948968001 2025-07-20,21:18:41.000,201,11052928,2885,0,1753046320,13158.223222609995,28506.94458168,53325.20852832001 2025-07-20,21:18:41.000,201,11052909,3405,0,1753046320,13158.27711309,33118.52067333,53325.17359272 2025-07-20,21:18:42.000,201,11052943,2725,0,1753046321,13158.31753095,29890.287000270007,53325.26442528 2025-07-20,21:18:43.000,201,11052906,2925,0,1753046322,13158.344476189995,30812.693857289996,53325.285386640004 2025-07-20,21:18:44.000,201,11052927,3325,0,1753046323,13158.33100356999,29429.118817409995,53325.33429648 2025-07-20,21:18:45.000,201,11052946,3205,0,1753046324,13158.31079463999,33579.604266630005,53325.404167680004 2025-07-20,21:18:46.000,201,11052964,2885,0,1753046325,13158.35794881,31735.009075619993,53325.50897448 2025-07-20,21:18:47.000,201,11052942,3285,0,1753046326,13158.33773988,28045.691809259995,53325.49500024001 2025-07-20,21:18:48.000,201,11052885,2565,0,1753046327,13158.29732202,28045.755251430004,53325.43211616 2025-07-20,21:18:49.000,201,11052935,3325,0,1753046328,13158.2164863,28506.979827329997,53325.46705176001 2025-07-20,21:18:50.000,201,11052941,3165,0,1753046329,13158.16933212999,26201.174158680005,53325.5508972 2025-07-20,21:18:51.000,201,11052933,3285,0,1753046330,13158.13565058,25740.005975820008,53325.51596160001 2025-07-20,21:18:52.000,201,11052954,3125,0,1753046331,13158.101969029995,30351.67370616,53325.51596160001 2025-07-20,21:18:53.000,201,11052950,2805,0,1753046332,13158.041342239994,25278.844842089995,53325.57884568 2025-07-20,21:18:54.000,201,11052986,2764,0,1753046333,13158.041342239994,28968.162108450008,53325.54391008001 2025-07-20,21:18:55.000,201,11052947,3205,0,1753046334,13158.00766068999,29890.442081129993,53325.60679416 2025-07-20,21:18:56.000,201,11052940,2725,0,1753046335,13157.980715449994,30812.82074163,53325.64871688 2025-07-20,21:18:57.000,201,11052982,2725,0,1753046336,13157.96724282999,30812.771397720004,53325.68365248001 2025-07-20,21:18:58.000,201,11052958,2885,0,1753046337,13157.933561279999,31735.10776344,53325.655704 2025-07-20,21:18:59.000,201,11052963,3485,0,1753046338,13157.96724282999,29429.37258609,53325.69762672 2025-07-20,21:19:01.000,201,11052954,3085,0,1753046340,13157.980715449994,30351.582067469993,53325.66269112001 2025-07-20,21:19:01.000,201,11052938,3005,0,1753046340,13158.034605929999,29890.449130260007,53325.63474264001 2025-07-20,21:19:02.000,201,11052986,3045,0,1753046341,13158.06828747999,28506.852942989994,53325.64871688 2025-07-20,21:19:03.000,201,11052938,2685,0,1753046342,13158.11544165,28506.831795599996,53325.61378128001 2025-07-20,21:19:04.000,201,11052927,3565,0,1753046343,13158.13565058,30351.483379650002,53325.66967824 2025-07-20,21:19:05.000,201,11052943,3525,0,1753046344,13158.20974998999,29890.2235581,53325.67666536 2025-07-20,21:19:06.000,201,11052960,3085,0,1753046345,13158.25016784999,29429.027178720004,53325.67666536 2025-07-20,21:19:07.000,201,11052952,3005,0,1753046346,13158.29732202,29428.90029438,53325.66269112001 2025-07-20,21:19:08.000,201,11052898,3365,0,1753046347,13158.31753095,27123.108723989993,53325.74653656 2025-07-20,21:19:09.000,201,11052941,2365,0,1753046348,13158.39836667,28967.675718479994,53325.76749792 2025-07-20,21:19:10.000,201,11052911,3365,0,1753046349,13158.445520839996,29428.787508299996,53325.75352368001 2025-07-20,21:19:11.000,201,11052873,2565,0,1753046350,13158.472466079991,28045.226566679994,53325.75352368001 2025-07-20,21:19:12.000,201,11052941,2205,0,1753046351,13158.425311909996,30812.136976020003,53325.74653656 2025-07-20,21:19:13.000,201,11053003,3245,0,1753046352,13158.445520839996,28506.31015998,53325.67666536 2025-07-20,21:19:14.000,201,11052984,3005,0,1753046353,13158.539829180001,28045.029191039997,53325.71160096001 2025-07-20,21:19:15.000,201,11052924,2405,0,1753046354,13158.553301799991,31273.107783240004,53325.788459280004 2025-07-20,21:19:16.000,201,11052864,3045,0,1753046355,13158.647610139997,23894.459152259995,53325.74653656 2025-07-20,21:19:17.000,201,11052933,3365,0,1753046356,13158.620664900001,31272.959751510003,53325.7954464 2025-07-20,21:19:18.000,201,11052848,2205,0,1753046357,13158.674555379992,25277.794521720003,53325.760510800006 2025-07-20,21:19:19.000,201,11052966,2965,0,1753046358,13158.681291690002,30350.517648840003,53325.82339488 2025-07-20,21:19:21.000,201,11052876,3045,0,1753046360,13158.701500620002,28505.774426100004,53325.80243352001 2025-07-20,21:19:21.000,201,11052939,3565,0,1753046360,13158.634137519992,31272.66368805,53325.84435624 2025-07-20,21:19:22.000,201,11052881,3845,0,1753046361,13158.607192279997,28044.486408030003,53325.9351888 2025-07-20,21:19:23.000,201,11052838,3005,0,1753046362,13158.701500620002,28966.759331580004,53325.96313728 2025-07-20,21:19:24.000,201,11052950,3125,0,1753046363,13158.701500620002,28044.408867599996,53326.06794408001 2025-07-20,21:19:25.000,201,11052906,2405,0,1753046364,13158.627401209997,31272.50155806,53326.01903424001 2025-07-20,21:19:26.000,201,11052884,2685,0,1753046365,13158.526356559996,30350.186339730004,53326.08191832 2025-07-20,21:19:27.000,201,11052946,3165,0,1753046366,13158.43878453,27122.164140570007,53326.00506 2025-07-20,21:19:28.000,201,11052847,3285,0,1753046367,13158.29058570999,30811.37566998,53326.00506 2025-07-20,21:19:29.000,201,11052838,2525,0,1753046368,13158.25016784999,31272.635491530003,53326.08890544001 2025-07-20,21:19:31.000,201,11052865,3525,0,1753046370,13158.162595819995,30350.327322330006,53326.074931200004 2025-07-20,21:19:31.000,201,11052942,2844,0,1753046370,13158.041342239994,22971.883116120007,53326.01204712 2025-07-20,21:19:32.000,201,11052960,3085,0,1753046371,13157.913352349999,29428.27997094,53325.94916304001 2025-07-20,21:19:33.000,201,11052869,2725,0,1753046372,13157.845989249989,22049.765273430006,53325.98409864 2025-07-20,21:19:34.000,201,11052901,3605,0,1753046373,13157.751680909998,32195.458247219998,53325.94916304001 2025-07-20,21:19:35.000,201,11052928,2885,0,1753046374,13157.657372569993,30812.01714081,53325.928201680006 2025-07-20,21:19:36.000,201,11052916,3165,0,1753046375,13157.616954709993,26661.5810355,53325.89326608 2025-07-20,21:19:37.000,201,11052902,2844,0,1753046376,13157.522646370002,27584.00199078,53325.8653176 2025-07-20,21:19:38.000,201,11052849,2844,0,1753046377,13157.495701129992,27584.01608904,53325.81640776 2025-07-20,21:19:39.000,201,11052898,2285,0,1753046378,13157.428338029997,31273.31220801,53325.81640776 2025-07-20,21:19:40.000,201,11052916,2685,0,1753046379,13157.320557070001,30812.207467319997,53325.75352368001 2025-07-20,21:19:41.000,201,11052899,3804,0,1753046380,13157.23972135,24355.902251189997,53325.70461384 2025-07-20,21:19:42.000,201,11052897,2525,0,1753046381,13157.19930349,31273.291060620002,53325.655704 2025-07-20,21:19:43.000,201,11052889,3485,0,1753046382,13157.13194038999,33579.16017144,53325.592819920006 2025-07-20,21:19:44.000,201,11052959,3444,0,1753046383,13157.09152252999,29889.765364649997,53325.57884568 2025-07-20,21:19:45.000,201,11052875,3045,0,1753046384,13157.05784098,28045.099682340006,53325.62775552 2025-07-20,21:19:46.000,201,11052951,3405,0,1753046385,13157.01068680999,30812.00304255,53325.52993584 2025-07-20,21:19:47.000,201,11052959,2965,0,1753046386,13156.983741569995,28967.309163719998,53325.53692296 2025-07-20,21:19:48.000,201,11052923,3165,0,1753046387,13156.90964215999,29889.638480309994,53325.44609040001 2025-07-20,21:19:49.000,201,11052901,3365,0,1753046388,13156.9365874,29428.329314849994,53325.453077520004 2025-07-20,21:19:51.000,201,11052943,3085,0,1753046390,13156.91637847,28044.775422360006,53325.48801312 2025-07-20,21:19:51.000,201,11052816,3165,0,1753046390,13156.92985108999,28967.006051129996,53325.41814192001 2025-07-20,21:19:52.000,201,11053012,2205,0,1753046391,13156.95679633,26199.834823979996,53325.44609040001 2025-07-20,21:19:53.000,201,11052955,3645,0,1753046392,13156.95679633,28505.562952199994,53325.43211616 2025-07-20,21:19:54.000,201,11052893,3725,0,1753046393,13156.95006001999,32194.711039439993,53325.43211616 2025-07-20,21:19:55.000,201,11052870,2925,0,1753046394,13156.95679633,29427.701942280008,53325.41814192001 2025-07-20,21:19:56.000,201,11052955,3444,0,1753046395,13156.902905849995,31272.219592859998,53325.39019344 2025-07-20,21:19:57.000,201,11052965,3444,0,1753046396,13156.902905849995,30349.883227140002,53325.37621920001 2025-07-20,21:19:58.000,201,11052933,3365,0,1753046397,13156.862487989994,30349.883227140002,53325.36923208 2025-07-20,21:19:59.000,201,11052924,2844,0,1753046398,13156.822070129994,29888.644552979997,53325.3412836 2025-07-20,21:20:01.000,201,11052886,2844,0,1753046400,13156.774915959999,30349.833883230007,53325.26442528 2025-07-20,21:20:01.000,201,11052936,2205,0,1753046400,13156.76817964999,28505.231643089995,53325.22948968001 2025-07-20,21:20:02.000,201,11052932,2764,0,1753046401,13156.707552859989,30349.869128880004,53325.236476800004 2025-07-20,21:20:03.000,201,11052980,2764,0,1753046402,13156.673871309999,31272.240740249996,53325.15961848001 2025-07-20,21:20:04.000,201,11052966,2805,0,1753046403,13156.619980829993,35422.683894689995,53325.19455408 2025-07-20,21:20:05.000,201,11052980,3005,0,1753046404,13156.552617729998,23432.663596829996,53325.15961848001 2025-07-20,21:20:06.000,201,11052801,3405,0,1753046405,13156.438100459993,29427.814728359997,53325.257438160006 2025-07-20,21:20:07.000,201,11052972,3325,0,1753046406,13156.404418910002,36345.27402909,53325.18057984001 2025-07-20,21:20:08.000,201,11052911,3165,0,1753046407,13156.303374260002,26661.08054727,53325.06179880001 2025-07-20,21:20:09.000,201,11052998,3045,0,1753046408,13156.242747470002,33117.40691079,53325.0268632 2025-07-20,21:20:11.000,201,11052985,2965,0,1753046410,13156.161911750001,27122.3826636,53325.019876080005 2025-07-20,21:20:11.000,201,11052976,2764,0,1753046410,13156.094548649991,28505.96475261,53324.93603064 2025-07-20,21:20:12.000,201,11052979,3205,0,1753046411,13156.054130789991,30811.918452989994,53324.94301776001 2025-07-20,21:20:13.000,201,11052926,3405,0,1753046412,13156.094548649991,34962.57308133,53324.97795336 2025-07-20,21:20:14.000,201,11052920,2005,0,1753046413,13156.074339719991,32195.59922982,53324.94301776001 2025-07-20,21:20:15.000,201,11052927,2885,0,1753046414,13156.148439129996,31273.417944960005,53324.950004880004 2025-07-20,21:20:16.000,201,11052908,3045,0,1753046415,13156.155175439992,27584.128875120005,53324.93603064 2025-07-20,21:20:17.000,201,11052917,3565,0,1753046416,13156.195593299992,33118.16821683,53324.950004880004 2025-07-20,21:20:18.000,201,11052928,3205,0,1753046417,13156.276429019992,28506.62737083,53324.88013368 2025-07-20,21:20:19.000,201,11052943,2965,0,1753046418,13156.276429019992,28045.543777529994,53324.91506928001 2025-07-20,21:20:20.000,201,11052920,2365,0,1753046419,13156.249483779997,34963.10176608,53324.8871208 2025-07-20,21:20:21.000,201,11052909,3085,0,1753046420,13156.236011159992,30812.65156251,53324.852185200005 2025-07-20,21:20:22.000,201,11052959,3565,0,1753046421,13156.289901639997,26662.144965900006,53324.852185200005 2025-07-20,21:20:23.000,201,11052950,3005,0,1753046422,13156.370737359997,27123.327247020003,53324.82423672001 2025-07-20,21:20:24.000,201,11052911,2885,0,1753046423,13156.465045700003,30351.384691829997,53324.83821096 2025-07-20,21:20:25.000,201,11052998,3365,0,1753046424,13156.478518319993,28045.564924920007,53324.78930112 2025-07-20,21:20:26.000,201,11052987,2764,0,1753046425,13156.559354039993,32657.162163960005,53324.78930112 2025-07-20,21:20:27.000,201,11052913,3405,0,1753046426,13156.613244519998,33118.309199430005,53324.86615944 2025-07-20,21:20:28.000,201,11052877,3605,0,1753046427,13156.579562969993,31273.608271470002,53324.84519808001 2025-07-20,21:20:29.000,201,11052844,3045,0,1753046428,13156.552617729998,34040.49753342,53324.852185200005 2025-07-20,21:20:31.000,201,11052917,3405,0,1753046430,13156.599771899993,33118.04838162,53324.83821096 2025-07-20,21:20:31.000,201,11052997,3485,0,1753046430,13156.532408799998,26200.532687850005,53324.83821096 2025-07-20,21:20:32.000,201,11052950,3005,0,1753046431,13156.451573079998,28045.057387559995,53324.88013368 2025-07-20,21:20:33.000,201,11052806,2805,0,1753046432,13156.424627840002,30350.757319259996,53324.85917232 2025-07-20,21:20:34.000,201,11052925,3005,0,1753046433,13156.404418910002,29889.518645100005,53324.8871208 2025-07-20,21:20:35.000,201,11052885,2565,0,1753046434,13156.343792120002,32195.310215489997,53324.922056400006 2025-07-20,21:20:36.000,201,11052876,2124,0,1753046435,13156.242747470002,31734.015148289996,53324.94301776001 2025-07-20,21:20:37.000,201,11052858,2885,0,1753046436,13156.128230199996,30811.657635180003,53324.85917232 2025-07-20,21:20:38.000,201,11052887,3525,0,1753046437,13156.047394479996,29889.25077816,53324.87314656001 2025-07-20,21:20:39.000,201,11052913,3365,0,1753046438,13155.93961352,30811.53779997,53324.86615944 2025-07-20,21:20:40.000,201,11052944,2844,0,1753046439,13155.85204148999,31272.66368805,53324.754365520006 2025-07-20,21:20:41.000,201,11052845,3245,0,1753046440,13155.825096249995,28044.486408030003,53324.782314000004 2025-07-20,21:20:42.000,201,11052931,3645,0,1753046441,13155.85204148999,35422.95176163,53324.803275360006 2025-07-20,21:20:43.000,201,11052824,2764,0,1753046442,13155.87225041999,29889.046353390004,53324.87314656001 2025-07-20,21:20:44.000,201,11052827,3405,0,1753046443,13155.905931969995,32194.682842919996,53324.83821096 2025-07-20,21:20:45.000,201,11052884,2365,0,1753046444,13155.87898673,25738.497462,53324.782314000004 2025-07-20,21:20:46.000,201,11052956,3165,0,1753046445,13155.91940459,32194.668744659997,53324.84519808001 2025-07-20,21:20:47.000,201,11052914,2124,0,1753046446,13155.93961352,26199.686792249995,53324.84519808001 2025-07-20,21:20:48.000,201,11052968,2885,0,1753046447,13155.93961352,28966.667692889998,53324.852185200005 2025-07-20,21:20:49.000,201,11052926,3205,0,1753046448,13155.98003138,30350.22158538,53324.85917232 2025-07-20,21:20:51.000,201,11052913,3405,0,1753046450,13155.97329506999,33117.1037982,53324.91506928001 2025-07-20,21:20:51.000,201,11052964,2605,0,1753046450,13156.04065817,28044.444113250007,53324.92904352 2025-07-20,21:20:52.000,201,11053150,2605,0,1753046451,13156.067603409996,28044.570997589995,53324.950004880004 2025-07-20,21:20:53.000,201,11052888,2325,0,1753046452,13156.054130789991,29889.307171199995,53324.96397912001 2025-07-20,21:20:54.000,201,11052918,2565,0,1753046453,13156.081076030001,30350.524697970002,53324.90808216 2025-07-20,21:20:55.000,201,11052974,2965,0,1753046454,13156.094548649991,30350.574041879998,53324.94301776001 2025-07-20,21:20:56.000,201,11052862,2644,0,1753046455,13156.141702820001,28505.97885087,53324.89410792001 2025-07-20,21:20:57.000,201,11052903,3845,0,1753046456,13156.141702820001,33578.87115711,53324.96397912001 2025-07-20,21:20:58.000,201,11052909,3325,0,1753046457,13156.141702820001,27122.615284889995,53324.956992 2025-07-20,21:20:59.000,201,11052881,2685,0,1753046458,13156.128230199996,25278.013044749998,53324.99192760001 2025-07-20,21:21:00.000,201,11052924,3045,0,1753046459,13156.161911750001,30350.764368389995,53325.05481168 2025-07-20,21:21:01.000,201,11052891,2764,0,1753046460,13156.161911750001,27122.664628800005,53324.98494048 2025-07-20,21:21:02.000,201,11052917,3365,0,1753046461,13156.128230199996,28506.197373899995,53325.05481168 2025-07-20,21:21:03.000,201,11052897,3765,0,1753046462,13156.121493890001,31273.093684980005,53325.068785920004 2025-07-20,21:21:04.000,201,11052921,3645,0,1753046463,13156.121493890001,32656.57003704,53325.05481168 2025-07-20,21:21:05.000,201,11052900,2925,0,1753046464,13156.182120680001,27122.55889185,53325.089747280006 2025-07-20,21:21:06.000,201,11052869,3045,0,1753046465,13156.215802229992,31272.938604120005,53325.03385032 2025-07-20,21:21:07.000,201,11052940,2725,0,1753046466,13156.215802229992,30811.756322999994,53325.117695760004 2025-07-20,21:21:08.000,201,11052881,3165,0,1753046467,13156.195593299992,28966.97785461,53325.117695760004 2025-07-20,21:21:09.000,201,11052899,3085,0,1753046468,13156.249483779997,28044.563948459996,53325.18057984001 2025-07-20,21:21:11.000,201,11052909,3205,0,1753046470,13156.249483779997,30350.277978419996,53325.187566960005 2025-07-20,21:21:11.000,201,11052915,3725,0,1753046470,13156.202329610001,32656.027254030007,53325.18057984001 2025-07-20,21:21:12.000,201,11052919,3325,0,1753046471,13156.209065919997,26199.78548007,53325.20852832001 2025-07-20,21:21:13.000,201,11052937,3525,0,1753046472,13156.195593299992,26660.812680329997,53325.138657120006 2025-07-20,21:21:14.000,201,11052942,2844,0,1753046473,13156.229274849997,26199.574006170005,53325.22250256 2025-07-20,21:21:15.000,201,11052900,3165,0,1753046474,13156.222538540002,26660.713992510005,53325.25045104001 2025-07-20,21:21:16.000,201,11052920,2205,0,1753046475,13156.148439129996,32194.63349901,53325.285386640004 2025-07-20,21:21:17.000,201,11052918,2885,0,1753046476,13156.148439129996,31733.465316150003,53325.285386640004 2025-07-20,21:21:18.000,201,11052909,3645,0,1753046477,13156.108021269996,31733.444168760005,53325.20852832001 2025-07-20,21:21:19.000,201,11052943,3765,0,1753046478,13156.074339719991,26660.678746859994,53325.2015412 2025-07-20,21:21:20.000,201,11052941,3325,0,1753046479,13156.114757579991,33578.08870368,53325.236476800004 2025-07-20,21:21:21.000,201,11052949,3325,0,1753046480,13156.067603409996,29427.673745759996,53325.32032224 2025-07-20,21:21:22.000,201,11052895,3765,0,1753046481,13156.013712929991,31272.311231550004,53325.257438160006 2025-07-20,21:21:23.000,201,11052942,2925,0,1753046482,13155.993503999991,27583.001014320005,53325.24346392 2025-07-20,21:21:24.000,201,11052925,2365,0,1753046483,13155.905931969995,29888.77848645,53325.26442528 2025-07-20,21:21:25.000,201,11052949,2325,0,1753046484,13155.87898673,27582.986916060006,53325.25045104001 2025-07-20,21:21:26.000,201,11052890,2205,0,1753046485,13155.83183255999,28044.077558489997,53325.14564424 2025-07-20,21:21:27.000,201,11052893,2885,0,1753046486,13155.75773315,30811.016164350003,53325.12468288 2025-07-20,21:21:28.000,201,11052947,2764,0,1753046487,13155.71057897999,27582.874129980002,53325.14564424 2025-07-20,21:21:29.000,201,11052887,2685,0,1753046488,13155.63647957,31272.127954170006,53325.11070864001 2025-07-20,21:21:31.000,201,11053006,3045,0,1753046490,13155.602798019994,28043.901330239998,53325.15961848001 2025-07-20,21:21:31.000,201,11052923,3165,0,1753046490,13155.562380159994,32655.505618409996,53325.13167000001 2025-07-20,21:21:32.000,201,11052932,2405,0,1753046491,13155.515225989999,33577.77854196,53325.117695760004 2025-07-20,21:21:33.000,201,11052894,3165,0,1753046492,13155.508489679989,27582.669705210006,53325.117695760004 2025-07-20,21:21:34.000,201,11052901,3485,0,1753046493,13155.474808129999,31271.87418549,53325.07577304 2025-07-20,21:21:35.000,201,11052946,3045,0,1753046494,13155.501753369994,28043.837888070004,53324.96397912001 2025-07-20,21:21:36.000,201,11052926,3525,0,1753046495,13155.528698609989,28504.999021800002,53325.0268632 2025-07-20,21:21:37.000,201,11052905,3885,0,1753046496,13155.596061709999,28966.258843350006,53324.98494048 2025-07-20,21:21:38.000,201,11052910,3205,0,1753046497,13155.6566885,29888.59520907,53325.01288896001 2025-07-20,21:21:39.000,201,11052880,2365,0,1753046498,13155.703842669995,31272.099757649994,53325.019876080005 2025-07-20,21:21:40.000,201,11052895,3444,0,1753046499,13155.81835994,33116.73019431,53324.96397912001 2025-07-20,21:21:41.000,201,11052884,2764,0,1753046500,13155.845305179995,35422.514715569996,53324.97795336 2025-07-20,21:21:42.000,201,11052893,3205,0,1753046501,13155.91266827999,25738.236644189994,53324.98494048 2025-07-20,21:21:43.000,201,11052927,3405,0,1753046502,13155.993503999991,32194.563007710007,53324.98494048 2025-07-20,21:21:44.000,201,11052904,3205,0,1753046503,13156.081076030001,28044.133951530006,53324.97795336 2025-07-20,21:21:45.000,201,11052938,2925,0,1753046504,13156.148439129996,29888.722093410004,53325.06179880001 2025-07-20,21:21:46.000,201,11052949,3165,0,1753046505,13156.161911750001,25738.33533201,53325.04083744001 2025-07-20,21:21:47.000,201,11052914,3205,0,1753046506,13156.155175439992,28966.526710289996,53325.10372152 2025-07-20,21:21:48.000,201,11052898,3005,0,1753046507,13156.121493890001,34500.389823749996,53325.11070864001 2025-07-20,21:21:49.000,201,11052892,2405,0,1753046508,13156.101284960001,27582.993965190006,53325.04782456 2025-07-20,21:21:51.000,201,11052919,3365,0,1753046510,13156.04065817,33116.99806125001,53324.96397912001 2025-07-20,21:21:51.000,201,11052893,3605,0,1753046510,13155.95308613999,34500.47441331,53325.00590184 2025-07-20,21:21:52.000,201,11052920,2124,0,1753046511,13155.89919566,31733.535807449996,53324.98494048 2025-07-20,21:21:53.000,201,11052919,2525,0,1753046512,13155.83183255999,33578.30017758001,53325.0268632 2025-07-20,21:21:54.000,201,11052920,3125,0,1753046513,13155.79815101,30811.326326070004,53324.91506928001 2025-07-20,21:21:55.000,201,11052902,2444,0,1753046514,13155.77794208,31272.557951099996,53324.901095040004 2025-07-20,21:21:56.000,201,11052932,3205,0,1753046515,13155.744260529995,34500.69293634,53324.88013368 2025-07-20,21:21:57.000,201,11052882,3125,0,1753046516,13155.69710636,28505.753278710006,53324.782314000004 2025-07-20,21:21:58.000,201,11052852,2805,0,1753046517,13155.71057897999,32195.014152029995,53324.83122384 2025-07-20,21:21:59.000,201,11052940,2405,0,1753046518,13155.75099683999,27583.416912989996,53324.852185200005 2025-07-20,21:22:00.000,201,11052846,3045,0,1753046519,13155.75773315,29428.019153129993,53324.754365520006 2025-07-20,21:22:01.000,201,11052943,2725,0,1753046520,13155.83183255999,26661.10169466,53324.803275360006 2025-07-20,21:22:02.000,201,11052902,3245,0,1753046521,13155.83183255999,28966.82277375,53324.83122384 2025-07-20,21:22:03.000,201,11052898,3125,0,1753046522,13155.845305179995,26660.960712059998,53324.79628824001 2025-07-20,21:22:04.000,201,11052881,3725,0,1753046523,13155.8587778,27583.20543909,53324.81026248 2025-07-20,21:22:05.000,201,11052880,3165,0,1753046524,13155.95982245,29427.842924879995,53324.81026248 2025-07-20,21:22:06.000,201,11052966,3085,0,1753046525,13155.993503999991,28044.35247456,53324.83122384 2025-07-20,21:22:07.000,201,11052993,3325,0,1753046526,13156.054130789991,28044.253786739995,53324.803275360006 2025-07-20,21:22:08.000,201,11052933,3765,0,1753046527,13156.087812339996,28505.457215250004,53324.78930112 2025-07-20,21:22:09.000,201,11052887,3605,0,1753046528,13156.155175439992,32655.872173170006,53324.81026248 2025-07-20,21:22:11.000,201,11052922,3285,0,1753046530,13156.148439129996,27583.134947790008,53324.82423672001 2025-07-20,21:22:11.000,201,11052929,3365,0,1753046530,13156.128230199996,29427.744237060004,53324.83122384 2025-07-20,21:22:12.000,201,11052968,2285,0,1753046531,13156.175384369992,27583.170193440004,53324.81026248 2025-07-20,21:22:13.000,201,11052890,2965,0,1753046532,13156.114757579991,32194.760383350003,53324.81026248 2025-07-20,21:22:14.000,201,11052912,1724,0,1753046533,13156.094548649991,33578.2578828,53324.74737840001 2025-07-20,21:22:15.000,201,11052930,2165,0,1753046534,13156.047394479996,28966.829822879998,53324.83122384 2025-07-20,21:22:16.000,201,11052959,3405,0,1753046535,13156.04065817,34039.65163782,53324.74737840001 2025-07-20,21:22:17.000,201,11052970,3045,0,1753046536,13156.02044924,29428.040300520006,53324.74039128 2025-07-20,21:22:18.000,201,11052839,3365,0,1753046537,13156.02044924,27122.298074039994,53324.78930112 2025-07-20,21:22:19.000,201,11052884,2245,0,1753046538,13156.027185549996,28505.83786827,53324.754365520006 2025-07-20,21:22:20.000,201,11052836,3085,0,1753046539,13156.047394479996,28505.915408700006,53324.78930112 2025-07-20,21:22:21.000,201,11052916,3325,0,1753046540,13156.033921859991,30350.672729700003,53324.67750720001 2025-07-20,21:22:22.000,201,11052892,2205,0,1753046541,13156.114757579991,28044.8318154,53324.7124428 2025-07-20,21:22:23.000,201,11052892,3085,0,1753046542,13156.067603409996,28967.27391807,53324.67750720001 2025-07-20,21:22:24.000,201,11052922,2965,0,1753046543,13156.087812339996,24816.887156669996,53324.67750720001 2025-07-20,21:22:25.000,201,11052912,3245,0,1753046544,13156.161911750001,28506.211472159994,53324.7124428 2025-07-20,21:22:26.000,201,11052949,2444,0,1753046545,13156.195593299992,29889.730119,53324.67052008 2025-07-20,21:22:27.000,201,11052882,2245,0,1753046546,13156.209065919997,32656.809707459994,53324.67052008 2025-07-20,21:22:28.000,201,11052889,2764,0,1753046547,13156.229274849997,32195.733163290002,53324.69148144 2025-07-20,21:22:29.000,201,11052944,3085,0,1753046548,13156.289901639997,32656.936591799997,53324.72641704001 2025-07-20,21:22:31.000,201,11052955,3325,0,1753046550,13156.316846879992,29428.801606559995,53324.754365520006 2025-07-20,21:22:31.000,201,11052899,2285,0,1753046550,13156.377473669992,29428.90029438,53324.74039128 2025-07-20,21:22:32.000,201,11052930,2685,0,1753046551,13156.377473669992,30812.411892090007,53324.782314000004 2025-07-20,21:22:33.000,201,11052904,2205,0,1753046552,13156.465045700003,32657.035279620002,53324.74737840001 2025-07-20,21:22:34.000,201,11052906,3005,0,1753046553,13156.471782009998,30351.159119670003,53324.81026248 2025-07-20,21:22:35.000,201,11052981,2725,0,1753046554,13156.593035589998,30351.145021410004,53324.88013368 2025-07-20,21:22:36.000,201,11052929,3565,0,1753046555,13156.579562969993,31734.656619119996,53324.803275360006 2025-07-20,21:22:37.000,201,11052932,3085,0,1753046556,13156.613244519998,28506.4793391,53324.82423672001 2025-07-20,21:22:38.000,201,11052926,2885,0,1753046557,13156.673871309999,28506.408847800005,53324.86615944 2025-07-20,21:22:39.000,201,11052877,3365,0,1753046558,13156.687343929989,30812.059435589996,53324.852185200005 2025-07-20,21:22:40.000,201,11052893,3605,0,1753046559,13156.667134999989,25739.223522390006,53324.85917232 2025-07-20,21:22:41.000,201,11052876,3125,0,1753046560,13156.626717139989,32656.605282689998,53324.90808216 2025-07-20,21:22:42.000,201,11052924,3165,0,1753046561,13156.572826659998,30350.757319259996,53324.852185200005 2025-07-20,21:22:43.000,201,11052919,2644,0,1753046562,13156.532408799998,31273.00204629,53325.00590184 2025-07-20,21:22:44.000,201,11052892,2005,0,1753046563,13156.458309389993,30811.69288083,53324.92904352 2025-07-20,21:22:45.000,201,11052980,3125,0,1753046564,13156.364001050002,23894.268825749998,53324.92904352 2025-07-20,21:22:46.000,201,11052862,2365,0,1753046565,13156.242747470002,24816.464208870006,53324.87314656001 2025-07-20,21:22:47.000,201,11052911,2365,0,1753046566,13156.175384369992,29427.976858349997,53324.852185200005 2025-07-20,21:22:48.000,201,11052862,2885,0,1753046567,13156.087812339996,28505.640492630002,53324.87314656001 2025-07-20,21:22:49.000,201,11052923,2844,0,1753046568,13155.986767689996,32194.908415080004,53324.852185200005 2025-07-20,21:22:51.000,201,11052908,2805,0,1753046570,13155.81835994,33117.16724037001,53324.81026248 2025-07-20,21:22:51.000,201,11052849,3605,0,1753046570,13155.77120576999,25738.64549373,53324.74039128 2025-07-20,21:22:52.000,201,11052894,2045,0,1753046571,13155.683633739995,26199.877118760007,53324.69148144 2025-07-20,21:22:53.000,201,11052829,3325,0,1753046572,13155.60953432999,28044.556899329997,53324.66353296 2025-07-20,21:22:54.000,201,11052849,2925,0,1753046573,13155.555643849999,31733.83187091,53324.67750720001 2025-07-20,21:22:55.000,201,11052917,3325,0,1753046574,13155.488280749989,30811.580094749996,53324.614623120004 2025-07-20,21:22:56.000,201,11052874,3085,0,1753046575,13155.535434919999,30350.433059279996,53324.55173904 2025-07-20,21:22:57.000,201,11052941,2725,0,1753046576,13155.575852779999,28505.887212179994,53324.54475192 2025-07-20,21:22:58.000,201,11052892,2885,0,1753046577,13155.63647957,29889.39880989,53324.57968752001 2025-07-20,21:22:59.000,201,11052886,2124,0,1753046578,13155.724051599995,29889.349465980005,53324.48885496001 2025-07-20,21:23:00.000,201,11052887,3325,0,1753046579,13155.784678389995,26200.067445270004,53324.43994512001 2025-07-20,21:23:01.000,201,11052965,3125,0,1753046580,13155.81162362999,32195.183331149994,53324.35609968 2025-07-20,21:23:02.000,201,11052916,2525,0,1753046581,13155.83856887,35884.458302729996,53324.3630868 2025-07-20,21:23:03.000,201,11052955,2844,0,1753046582,13155.8587778,33117.55494252,53324.31417696 2025-07-20,21:23:04.000,201,11052877,3125,0,1753046583,13155.8587778,27122.467253159994,53324.20238304001 2025-07-20,21:23:05.000,201,11052901,3205,0,1753046584,13155.905931969995,33117.526746,53324.23731864 2025-07-20,21:23:06.000,201,11052951,3205,0,1753046585,13155.95982245,34500.946705020004,53324.19539592 2025-07-20,21:23:07.000,201,11052910,2805,0,1753046586,13155.966558759996,32656.238727930002,53324.06962776 2025-07-20,21:23:08.000,201,11052846,2725,0,1753046587,13155.986767689996,34039.70803086,53324.09757624 2025-07-20,21:23:09.000,201,11052932,2725,0,1753046588,13156.00024031,28505.689836539997,53324.04167928 2025-07-20,21:23:10.000,201,11052959,3285,0,1753046589,13156.00024031,31733.789576130002,53324.02770504 2025-07-20,21:23:11.000,201,11052948,2965,0,1753046590,13156.027185549996,31272.698933699998,53323.93687248001 2025-07-20,21:23:12.000,201,11052898,3005,0,1753046591,13155.98003138,32656.210531410004,53323.92289824 2025-07-20,21:23:13.000,201,11052849,3245,0,1753046592,13155.95308613999,31733.874165689995,53323.797130080005 2025-07-20,21:23:14.000,201,11052904,2925,0,1753046593,13155.993503999991,27583.402814729998,53323.88097552 2025-07-20,21:23:15.000,201,11052936,2844,0,1753046594,13155.98003138,27583.409863859997,53323.86700128001 2025-07-20,21:23:16.000,201,11052904,2925,0,1753046595,13155.966558759996,27122.269877519997,53323.797130080005 2025-07-20,21:23:17.000,201,11052877,3205,0,1753046596,13155.93961352,25277.702883029997,53323.727258880004 2025-07-20,21:23:18.000,201,11052882,2725,0,1753046597,13155.885723039995,28967.034247649994,53323.77616872 2025-07-20,21:23:19.000,201,11052877,3205,0,1753046598,13155.91940459,30811.784519520006,53323.75520736 2025-07-20,21:23:21.000,201,11052964,2644,0,1753046600,13155.8587778,28967.13293547,53323.734246 2025-07-20,21:23:21.000,201,11052957,3045,0,1753046600,13155.89919566,26661.43300377,53323.70629752 2025-07-20,21:23:22.000,201,11052931,3285,0,1753046601,13155.91266827999,30350.72912274,53323.75520736 2025-07-20,21:23:23.000,201,11052869,3365,0,1753046602,13155.81835994,29889.631431179994,53323.75520736 2025-07-20,21:23:24.000,201,11052920,2725,0,1753046603,13155.79815101,27583.797566010006,53323.76219448 2025-07-20,21:23:25.000,201,11052895,3365,0,1753046604,13155.75099683999,26200.342361339994,53323.76219448 2025-07-20,21:23:26.000,201,11052961,3085,0,1753046605,13155.71731529,25739.223522390006,53323.76918160001 2025-07-20,21:23:27.000,201,11052942,2644,0,1753046606,13155.63647957,29889.687824220004,53323.86700128001 2025-07-20,21:23:28.000,201,11052852,2805,0,1753046607,13155.60953432999,29889.645529440008,53323.88097552 2025-07-20,21:23:29.000,201,11052907,3245,0,1753046608,13155.528698609989,28506.112784340003,53323.9438596 2025-07-20,21:23:30.000,201,11052935,3444,0,1753046609,13155.501753369994,32195.345461139994,53324.07661488001 2025-07-20,21:23:31.000,201,11052948,2605,0,1753046610,13155.414181339998,28506.049342169994,53324.06962776 2025-07-20,21:23:32.000,201,11052846,2844,0,1753046611,13155.340081929993,32656.42905444,53324.15347320001 2025-07-20,21:23:33.000,201,11052909,2764,0,1753046612,13155.326609309988,27583.635436020006,53324.20238304001 2025-07-20,21:23:34.000,201,11052888,2325,0,1753046613,13155.299664069993,29428.25882355,53324.22334440001 2025-07-20,21:23:35.000,201,11052903,2805,0,1753046614,13155.286191449988,25738.878115019994,53324.23731864 2025-07-20,21:23:36.000,201,11052914,2444,0,1753046615,13155.319872999993,26661.186284220006,53324.279241360004 2025-07-20,21:23:37.000,201,11052925,2925,0,1753046616,13155.333345619998,28044.655587150002,53324.41199664001 2025-07-20,21:23:38.000,201,11052883,3005,0,1753046617,13155.326609309988,25738.758279810005,53324.432958 2025-07-20,21:23:39.000,201,11052903,3165,0,1753046618,13155.306400379988,29889.011107740007,53324.38404816 2025-07-20,21:23:41.000,201,11052885,2925,0,1753046620,13155.353554549998,30811.241736509997,53324.446932240004 2025-07-20,21:23:41.000,201,11052894,2844,0,1753046620,13155.400708719993,28966.618348980002,53324.418983760006 2025-07-20,21:23:42.000,201,11052866,3045,0,1753046621,13155.481544439994,28966.576054200006,53324.38404816 2025-07-20,21:23:43.000,201,11052911,3245,0,1753046622,13155.542171229994,28505.414920469993,53324.300202720005 2025-07-20,21:23:44.000,201,11052885,3405,0,1753046623,13155.64995218999,23893.77538665,53324.3630868 2025-07-20,21:23:45.000,201,11052891,3444,0,1753046624,13155.73078790999,31272.304182420005,53324.35609968 2025-07-20,21:23:46.000,201,11052922,3005,0,1753046625,13155.804887319995,27583.099702139996,53324.251292880006 2025-07-20,21:23:47.000,201,11052858,2605,0,1753046626,13155.89245934999,34039.39786914,53324.23731864 2025-07-20,21:23:48.000,201,11052948,2965,0,1753046627,13155.89919566,28505.464264380003,53324.22334440001 2025-07-20,21:23:49.000,201,11052921,3205,0,1753046628,13155.95308613999,29427.77948271,53324.132511840005 2025-07-20,21:23:50.000,201,11052914,2725,0,1753046629,13155.986767689996,32194.689892049995,53324.0486664 2025-07-20,21:23:51.000,201,11052883,3125,0,1753046630,13156.081076030001,28966.6465455,53324.10456336001 2025-07-20,21:23:52.000,201,11052909,2844,0,1753046631,13156.195593299992,26660.805631199997,53324.00674368001 2025-07-20,21:23:53.000,201,11052886,2444,0,1753046632,13156.310110569997,31272.452214150006,53324.013730800005 2025-07-20,21:23:54.000,201,11052891,3005,0,1753046633,13156.316846879992,26199.707939640008,53324.0486664 2025-07-20,21:23:55.000,201,11052888,2565,0,1753046634,13156.397682599993,32194.852022039995,53323.99975656 2025-07-20,21:23:56.000,201,11052905,3005,0,1753046635,13156.390946289997,31733.768428740004,53324.0486664 2025-07-20,21:23:57.000,201,11052888,2925,0,1753046636,13156.417891529993,22510.707884129995,53324.062640640004 2025-07-20,21:23:58.000,201,11052899,3085,0,1753046637,13156.471782009998,34500.95375415,53324.04167928 2025-07-20,21:23:59.000,201,11052928,2525,0,1753046638,13156.539145109993,30811.819765170003,53324.062640640004 2025-07-20,21:24:01.000,201,11052934,2885,0,1753046640,13156.505463559988,29428.371609630005,53324.06962776 2025-07-20,21:24:01.000,201,11052945,3485,0,1753046640,13156.390946289997,31273.121881500003,53324.083602000006 2025-07-20,21:24:02.000,201,11052958,2965,0,1753046641,13156.357264739992,31734.47334174,53324.062640640004 2025-07-20,21:24:03.000,201,11052921,3485,0,1753046642,13156.337055809992,27584.142973380003,53324.02770504 2025-07-20,21:24:04.000,201,11052946,2325,0,1753046643,13156.283165330002,32195.810703719995,53324.07661488001 2025-07-20,21:24:05.000,201,11052906,3045,0,1753046644,13156.195593299992,28506.64146909,53324.083602000006 2025-07-20,21:24:06.000,201,11052946,2045,0,1753046645,13156.182120680001,29890.160115930004,53324.07661488001 2025-07-20,21:24:07.000,201,11052926,2045,0,1753046646,13156.128230199996,30351.441084870006,53324.0486664 2025-07-20,21:24:08.000,201,11052830,2045,0,1753046647,13155.95982245,30812.616316860003,53324.132511840005 2025-07-20,21:24:09.000,201,11052910,2685,0,1753046648,13155.89919566,29429.23160349,53324.07661488001 2025-07-20,21:24:10.000,201,11052861,3165,0,1753046649,13155.905931969995,26662.285948499994,53324.1185376 2025-07-20,21:24:11.000,201,11052937,3605,0,1753046650,13155.93961352,30351.560920079995,53324.13949896 2025-07-20,21:24:12.000,201,11052921,2965,0,1753046651,13155.93287720999,26662.300046760007,53324.22334440001 2025-07-20,21:24:13.000,201,11052900,3165,0,1753046652,13156.006976619996,33118.64755767,53324.24430576001 2025-07-20,21:24:14.000,201,11052979,2805,0,1753046653,13156.067603409996,32196.282995429996,53324.32116408001 2025-07-20,21:24:15.000,201,11052884,2325,0,1753046654,13156.114757579991,30351.645509640002,53324.37007392001 2025-07-20,21:24:16.000,201,11052885,2685,0,1753046655,13156.161911750001,27584.67165813,53324.446932240004 2025-07-20,21:24:17.000,201,11052912,3165,0,1753046656,13156.209065919997,26662.412832839997,53324.49584208 2025-07-20,21:24:18.000,201,11052924,3085,0,1753046657,13156.188856989997,29890.611260250007,53324.50981632001 2025-07-20,21:24:19.000,201,11052912,3165,0,1753046658,13156.081076030001,28968.317189309993,53324.45391936 2025-07-20,21:24:21.000,201,11052918,2885,0,1753046660,13155.95982245,30813.018117269996,53324.37706104 2025-07-20,21:24:21.000,201,11052909,2644,0,1753046660,13155.89919566,32657.7119961,53324.34212544001 2025-07-20,21:24:22.000,201,11052586,2005,0,1753046661,13155.81162362999,29890.724046329997,53324.349112560005 2025-07-20,21:24:23.000,201,11052594,3045,0,1753046662,13155.83183255999,27584.798542470002,53324.41199664001 2025-07-20,21:24:24.000,201,11052605,3125,0,1753046663,13155.87225041999,29890.54781808,53324.37706104 2025-07-20,21:24:25.000,201,11052590,2725,0,1753046664,13155.845305179995,28045.839840989996,53324.446932240004 2025-07-20,21:24:26.000,201,11052599,2844,0,1753046665,13155.89245934999,26201.004979560006,53324.48885496001 2025-07-20,21:24:27.000,201,11052595,2685,0,1753046666,13155.93961352,25739.75220714,53324.516803440005 2025-07-20,21:24:28.000,201,11052560,3165,0,1753046667,13156.087812339996,28506.6203217,53324.65654584001 2025-07-20,21:24:29.000,201,11052572,2205,0,1753046668,13156.236011159992,29889.913396379998,53324.66353296 2025-07-20,21:24:31.000,201,11052582,2885,0,1753046670,13156.229274849997,31734.487439999997,53324.64955872 2025-07-20,21:24:31.000,201,11052598,3005,0,1753046670,13156.242747470002,34962.544884810006,53324.67750720001 2025-07-20,21:24:32.000,201,11052623,3685,0,1753046671,13156.215802229992,34501.32735804,53324.62161024 2025-07-20,21:24:33.000,201,11052600,3085,0,1753046672,13156.188856989997,24355.69782642,53324.733404160004 2025-07-20,21:24:34.000,201,11052573,3365,0,1753046673,13156.202329610001,30812.01009168,53324.74737840001 2025-07-20,21:24:35.000,201,11052561,3325,0,1753046674,13156.209065919997,29428.540788750004,53324.71942992 2025-07-20,21:24:36.000,201,11052630,2165,0,1753046675,13156.087812339996,29889.694873350003,53324.69148144 2025-07-20,21:24:37.000,201,11052596,3285,0,1753046676,13155.905931969995,27584.00199078,53324.62161024 2025-07-20,21:24:38.000,201,11052618,2565,0,1753046677,13155.75099683999,33118.06247988,53324.64955872 2025-07-20,21:24:39.000,201,11052569,2525,0,1753046678,13155.63647957,26661.799558529994,53324.62859736001 2025-07-20,21:24:41.000,201,11052623,3565,0,1753046680,13155.596061709999,28045.381647539994,53324.586674640006 2025-07-20,21:24:41.000,201,11052657,2925,0,1753046680,13155.521962299994,30812.447137740004,53324.64955872 2025-07-20,21:24:42.000,201,11052604,2965,0,1753046681,13155.447862889989,29890.153066800005,53324.60763600001 2025-07-20,21:24:43.000,201,11052635,2605,0,1753046682,13155.360290859993,32657.23970439,53324.62161024 2025-07-20,21:24:44.000,201,11052680,2805,0,1753046683,13155.272718829998,34040.758351230004,53324.684494320005 2025-07-20,21:24:45.000,201,11052683,3525,0,1753046684,13155.286191449988,32657.281999169994,53324.55872616001 2025-07-20,21:24:46.000,201,11052600,3085,0,1753046685,13155.272718829998,26662.081523729998,53324.62859736001 2025-07-20,21:24:47.000,201,11052637,3685,0,1753046686,13155.245773590002,33118.407887249996,53324.55173904 2025-07-20,21:24:48.000,201,11052595,3685,0,1753046687,13155.286191449988,27123.17921529,53324.5727004 2025-07-20,21:24:49.000,201,11052598,3085,0,1753046688,13155.333345619998,33118.302150300005,53324.586674640006 2025-07-20,21:24:51.000,201,11052606,2844,0,1753046690,13155.400708719993,28045.388696669994,53324.53776480001 2025-07-20,21:24:51.000,201,11052542,2165,0,1753046690,13155.441126579994,31734.63547173,53324.60064888 2025-07-20,21:24:52.000,201,11052561,2365,0,1753046691,13155.528698609989,29428.653574829994,53324.57968752001 2025-07-20,21:24:53.000,201,11052550,3045,0,1753046692,13155.582589089994,28506.267865200003,53324.64955872 2025-07-20,21:24:54.000,201,11052592,2285,0,1753046693,13155.60953432999,36345.978942090005,53324.62859736001 2025-07-20,21:24:55.000,201,11052530,2805,0,1753046694,13155.67016111999,35423.57208507,53324.74039128 2025-07-20,21:24:56.000,201,11052561,2525,0,1753046695,13155.73752422,28967.12588634,53324.67052008 2025-07-20,21:24:57.000,201,11052642,2725,0,1753046696,13155.79815101,26200.144985699997,53324.71942992 2025-07-20,21:24:58.000,201,11052562,2844,0,1753046697,13155.865514109995,25738.96270458,53324.77532688001 2025-07-20,21:24:59.000,201,11052553,2885,0,1753046698,13155.87898673,26200.053347010005,53324.71942992 2025-07-20,21:25:01.000,201,11052583,3125,0,1753046700,13155.89919566,28966.984903739998,53324.76833976 2025-07-20,21:25:01.000,201,11052588,2685,0,1753046700,13155.87898673,26199.94056093,53324.84519808001 2025-07-20,21:25:02.000,201,11052559,2844,0,1753046701,13155.91266827999,28044.50050629,53324.86615944 2025-07-20,21:25:03.000,201,11052548,3165,0,1753046702,13155.905931969995,28505.65459089,53324.82423672001 2025-07-20,21:25:04.000,201,11052577,2764,0,1753046703,13155.905931969995,28505.562952199994,53324.86615944 2025-07-20,21:25:05.000,201,11052573,3325,0,1753046704,13155.87898673,25277.435016090007,53324.92904352 2025-07-20,21:25:06.000,201,11052553,3444,0,1753046705,13155.885723039995,25277.420917829993,53325.00590184 2025-07-20,21:25:07.000,201,11052568,3125,0,1753046706,13155.825096249995,22049.300030850005,53325.00590184 2025-07-20,21:25:08.000,201,11052584,2045,0,1753046707,13155.77794208,34500.59424852001,53325.01288896001 2025-07-20,21:25:09.000,201,11052553,3525,0,1753046708,13155.75773315,30811.312227810005,53325.019876080005 2025-07-20,21:25:10.000,201,11052555,3525,0,1753046709,13155.67016111999,28044.281983260007,53325.07577304 2025-07-20,21:25:11.000,201,11052583,3645,0,1753046710,13155.683633739995,27122.05840362,53324.97795336 2025-07-20,21:25:12.000,201,11052570,2165,0,1753046711,13155.63647957,31733.719084829994,53324.96397912001 2025-07-20,21:25:13.000,201,11052609,3525,0,1753046712,13155.60953432999,31733.775477870004,53324.96397912001 2025-07-20,21:25:14.000,201,11052595,3045,0,1753046713,13155.60953432999,30350.320273200006,53324.93603064 2025-07-20,21:25:15.000,201,11052599,2205,0,1753046714,13155.535434919999,29428.075546170003,53324.94301776001 2025-07-20,21:25:16.000,201,11052575,2725,0,1753046715,13155.542171229994,26200.10269092,53324.89410792001 2025-07-20,21:25:17.000,201,11052633,3325,0,1753046716,13155.468071819989,27583.69182906,53324.83821096 2025-07-20,21:25:18.000,201,11052619,3365,0,1753046717,13155.468071819989,30811.904354729995,53324.79628824001 2025-07-20,21:25:19.000,201,11052626,3125,0,1753046718,13155.495017059999,28967.372605890007,53324.74039128 2025-07-20,21:25:21.000,201,11052636,3045,0,1753046720,13155.508489679989,27583.987892520003,53324.83821096 2025-07-20,21:25:21.000,201,11052574,3205,0,1753046720,13155.535434919999,29889.800610299993,53324.803275360006 2025-07-20,21:25:22.000,201,11052598,3085,0,1753046721,13155.58932539999,30812.193369059998,53324.78930112 2025-07-20,21:25:23.000,201,11052590,2525,0,1753046722,13155.67689743,31273.424994090004,53324.79628824001 2025-07-20,21:25:24.000,201,11052537,3565,0,1753046723,13155.744260529995,28967.513588489994,53324.77532688001 2025-07-20,21:25:25.000,201,11052584,2245,0,1753046724,13155.83183255999,29428.653574829994,53324.87314656001 2025-07-20,21:25:26.000,201,11052620,2925,0,1753046725,13155.81162362999,28506.232619550006,53324.74737840001 2025-07-20,21:25:27.000,201,11052591,3325,0,1753046726,13155.87898673,28506.119833470002,53324.83122384 2025-07-20,21:25:28.000,201,11052574,3005,0,1753046727,13155.89245934999,23894.325218790007,53324.79628824001 2025-07-20,21:25:29.000,201,11052554,2764,0,1753046728,13155.89919566,33578.52574974,53324.94301776001 2025-07-20,21:25:31.000,201,11052581,3485,0,1753046730,13155.83183255999,29428.012103999994,53324.98494048 2025-07-20,21:25:31.000,201,11052559,2565,0,1753046730,13155.85204148999,31272.480410670003,53324.970966240006 2025-07-20,21:25:32.000,201,11052588,2764,0,1753046731,13155.75773315,28044.267884999994,53324.970966240006 2025-07-20,21:25:33.000,201,11052582,2205,0,1753046732,13155.75099683999,27582.979866930007,53325.05481168 2025-07-20,21:25:34.000,201,11052601,2805,0,1753046733,13155.71057897999,28966.49146464,53325.10372152 2025-07-20,21:25:35.000,201,11052548,2205,0,1753046734,13155.69037004999,29427.47637012,53325.068785920004 2025-07-20,21:25:36.000,201,11052558,3285,0,1753046735,13155.64995218999,29427.48341925,53324.99891472 2025-07-20,21:25:37.000,201,11052519,3525,0,1753046736,13155.6566885,28966.456218990003,53325.00590184 2025-07-20,21:25:38.000,201,11052535,2805,0,1753046737,13155.69037004999,29427.575057940005,53324.97795336 2025-07-20,21:25:39.000,201,11052543,3605,0,1753046738,13155.744260529995,30349.960767569995,53324.956992 2025-07-20,21:25:41.000,201,11052577,3365,0,1753046740,13155.75099683999,31272.247789379995,53325.00590184 2025-07-20,21:25:41.000,201,11052543,3444,0,1753046740,13155.81835994,30350.115848429996,53325.06179880001 2025-07-20,21:25:42.000,201,11052617,3525,0,1753046741,13155.87898673,33117.181338630005,53325.089747280006 2025-07-20,21:25:43.000,201,11052521,3405,0,1753046742,13155.966558759996,29427.920465310002,53325.13167000001 2025-07-20,21:25:44.000,201,11052583,2565,0,1753046743,13156.087812339996,34961.903413980006,53325.15961848001 2025-07-20,21:25:45.000,201,11052557,3365,0,1753046744,13156.148439129996,31272.734179349995,53325.18057984001 2025-07-20,21:25:46.000,201,11052579,3845,0,1753046745,13156.276429019992,29428.11079182,53325.15961848001 2025-07-20,21:25:47.000,201,11052622,2965,0,1753046746,13156.397682599993,28505.859015659997,53325.236476800004 2025-07-20,21:25:48.000,201,11052543,3245,0,1753046747,13156.411155219997,28044.803618880003,53325.31333512 2025-07-20,21:25:49.000,201,11052564,2764,0,1753046748,13156.451573079998,29889.40585902,53325.36923208 2025-07-20,21:25:50.000,201,11052570,2365,0,1753046749,13156.404418910002,26661.320217689994,53325.236476800004 2025-07-20,21:25:51.000,201,11052541,3685,0,1753046750,13156.458309389993,25739.047294140008,53325.29936088001 2025-07-20,21:25:52.000,201,11052501,3405,0,1753046751,13156.471782009998,27583.69887819,53325.31333512 2025-07-20,21:25:53.000,201,11052553,3444,0,1753046752,13156.471782009998,33117.470352959994,53325.27839952001 2025-07-20,21:25:54.000,201,11052578,3125,0,1753046753,13156.431364149998,30350.588140139997,53325.27839952001 2025-07-20,21:25:55.000,201,11052587,3365,0,1753046754,13156.384209980002,29889.384711630002,53325.36224496 2025-07-20,21:25:56.000,201,11052573,2525,0,1753046755,13156.337055809992,30350.53879623,53325.24346392 2025-07-20,21:25:57.000,201,11052578,3285,0,1753046756,13156.303374260002,32656.471349219995,53325.29237376 2025-07-20,21:25:58.000,201,11052605,3485,0,1753046757,13156.249483779997,24816.6827319,53325.32032224 2025-07-20,21:25:59.000,201,11052545,2764,0,1753046758,13156.202329610001,30811.777470390007,53325.36923208 2025-07-20,21:26:01.000,201,11052532,2685,0,1753046760,13156.222538540002,27122.446105769995,53325.31333512 2025-07-20,21:26:01.000,201,11052614,2965,0,1753046760,13156.262956400002,28967.083591560004,53325.32032224 2025-07-20,21:26:02.000,201,11052590,3085,0,1753046761,13156.262956400002,24355.437008609995,53325.3412836 2025-07-20,21:26:03.000,201,11052565,3444,0,1753046762,13156.350528429997,25739.019097619996,53325.3412836 2025-07-20,21:26:04.000,201,11052578,2444,0,1753046763,13156.350528429997,33117.512647740004,53325.29237376 2025-07-20,21:26:05.000,201,11052597,3565,0,1753046764,13156.424627840002,28505.929506960005,53325.32730936001 2025-07-20,21:26:06.000,201,11052601,3444,0,1753046765,13156.417891529993,24816.633387990005,53325.39718056001 2025-07-20,21:26:07.000,201,11052549,3444,0,1753046766,13156.471782009998,29428.216528770005,53325.36923208 2025-07-20,21:26:08.000,201,11052562,3085,0,1753046767,13156.505463559988,30350.54584536,53325.43211616 2025-07-20,21:26:09.000,201,11052507,3444,0,1753046768,13156.525672489988,29889.42700641,53325.44609040001 2025-07-20,21:26:10.000,201,11052486,2925,0,1753046769,13156.505463559988,29889.462252059995,53325.41814192001 2025-07-20,21:26:11.000,201,11052521,3325,0,1753046770,13156.518936179993,29889.448153799996,53325.50198736 2025-07-20,21:26:12.000,201,11052535,3565,0,1753046771,13156.525672489988,30350.630434920007,53325.41814192001 2025-07-20,21:26:13.000,201,11052597,3444,0,1753046772,13156.532408799998,26661.41185638,53325.44609040001 2025-07-20,21:26:14.000,201,11052506,2844,0,1753046773,13156.572826659998,31734.078590460005,53325.49500024001 2025-07-20,21:26:15.000,201,11052546,3085,0,1753046774,13156.559354039993,30350.679778830003,53325.453077520004 2025-07-20,21:26:16.000,201,11052537,3845,0,1753046775,13156.532408799998,28967.189328509994,53325.38320632 2025-07-20,21:26:17.000,201,11052545,2725,0,1753046776,13156.619980829993,34040.03229084,53325.46705176001 2025-07-20,21:26:18.000,201,11052546,3045,0,1753046777,13156.599771899993,26200.243673520003,53325.48801312 2025-07-20,21:26:19.000,201,11052543,3165,0,1753046778,13156.640189759994,27122.488400550006,53325.39019344 2025-07-20,21:26:21.000,201,11052626,2965,0,1753046780,13156.599771899993,23894.325218790007,53325.425129040006 2025-07-20,21:26:21.000,201,11052517,3405,0,1753046780,13156.586299279988,27122.488400550006,53325.43910328 2025-07-20,21:26:22.000,201,11052664,3205,0,1753046781,13156.593035589998,31734.064492200006,53325.46006464 2025-07-20,21:26:23.000,201,11052594,2444,0,1753046782,13156.525672489988,31733.96580438,53325.55788432 2025-07-20,21:26:24.000,201,11052462,3005,0,1753046783,13156.552617729998,32656.351514010006,53325.522948720005 2025-07-20,21:26:25.000,201,11052619,3605,0,1753046784,13156.579562969993,31272.84696543,53325.453077520004 2025-07-20,21:26:26.000,201,11052600,3005,0,1753046785,13156.552617729998,31272.83286717,53325.44609040001 2025-07-20,21:26:27.000,201,11052569,3525,0,1753046786,13156.586299279988,28044.606243240007,53325.43211616 2025-07-20,21:26:28.000,201,11052530,2685,0,1753046787,13156.606508209989,31733.83187091,53325.38320632 2025-07-20,21:26:29.000,201,11052605,3685,0,1753046788,13156.653662379998,28505.67573828,53325.453077520004 2025-07-20,21:26:30.000,201,11052442,3045,0,1753046789,13156.700816549994,28505.548853939996,53325.44609040001 2025-07-20,21:26:31.000,201,11052628,2045,0,1753046790,13156.727761789989,31272.557951099996,53325.481026 2025-07-20,21:26:32.000,201,11052553,3245,0,1753046791,13156.80859750999,29427.885219660006,53325.48801312 2025-07-20,21:26:33.000,201,11052522,2405,0,1753046792,13156.801861199994,24355.105699499996,53325.48801312 2025-07-20,21:26:34.000,201,11052530,2844,0,1753046793,13156.795124889999,29888.997009479994,53325.404167680004 2025-07-20,21:26:35.000,201,11052555,2965,0,1753046794,13156.801861199994,25738.66664112,53325.425129040006 2025-07-20,21:26:36.000,201,11052523,3285,0,1753046795,13156.842279059994,29427.878170530006,53325.49500024001 2025-07-20,21:26:37.000,201,11052597,2685,0,1753046796,13156.83554275,31733.81072352,53325.51596160001 2025-07-20,21:26:38.000,201,11052588,2205,0,1753046797,13156.815333819999,34039.67278521,53325.48801312 2025-07-20,21:26:39.000,201,11052483,3485,0,1753046798,13156.795124889999,33578.589191909996,53325.522948720005 2025-07-20,21:26:41.000,201,11052483,3205,0,1753046800,13156.801861199994,28044.768373230007,53325.5508972 2025-07-20,21:26:41.000,201,11052564,2885,0,1753046800,13156.754707029999,31734.184327409996,53325.49500024001 2025-07-20,21:26:42.000,201,11052509,3645,0,1753046801,13156.687343929989,29889.687824220004,53325.46006464 2025-07-20,21:26:43.000,201,11052547,2805,0,1753046802,13156.680607619994,28967.421949800002,53325.55788432 2025-07-20,21:26:44.000,201,11052579,3485,0,1753046803,13156.673871309999,27584.01608904,53325.56487144001 2025-07-20,21:26:45.000,201,11052628,3205,0,1753046804,13156.599771899993,28045.275910590004,53325.53692296 2025-07-20,21:26:46.000,201,11052542,3205,0,1753046805,13156.579562969993,28506.549830400007,53325.5508972 2025-07-20,21:26:47.000,201,11052550,2365,0,1753046806,13156.458309389993,26661.961688519994,53325.46006464 2025-07-20,21:26:48.000,201,11052586,3285,0,1753046807,13156.465045700003,27584.33329989,53325.43910328 2025-07-20,21:26:49.000,201,11052443,3645,0,1753046808,13156.417891529993,29429.0694735,53325.43910328 2025-07-20,21:26:51.000,201,11052588,3005,0,1753046810,13156.343792120002,29429.020129590004,53325.43910328 2025-07-20,21:26:51.000,201,11052558,2485,0,1753046810,13156.316846879992,30351.36354444,53325.474038880006 2025-07-20,21:26:52.000,201,11052565,3365,0,1753046811,13156.283165330002,34501.79964975,53325.474038880006 2025-07-20,21:26:53.000,201,11052524,2644,0,1753046812,13156.283165330002,32195.888244150003,53325.425129040006 2025-07-20,21:26:54.000,201,11052543,2844,0,1753046813,13156.256220089992,25278.31615734,53325.39718056001 2025-07-20,21:26:55.000,201,11052588,2325,0,1753046814,13156.289901639997,26200.525638720006,53325.425129040006 2025-07-20,21:26:56.000,201,11052544,2405,0,1753046815,13156.256220089992,28967.386704150005,53325.474038880006 2025-07-20,21:26:57.000,201,11052472,2764,0,1753046816,13156.249483779997,33117.829858590005,53325.43910328 2025-07-20,21:26:58.000,201,11052592,2124,0,1753046817,13156.269692709997,31273.051390199995,53325.46705176001 2025-07-20,21:26:59.000,201,11052568,2085,0,1753046818,13156.303374260002,25739.082539790004,53325.41814192001 2025-07-20,21:27:00.000,201,11052571,3245,0,1753046819,13156.330319499997,35884.59928533,53325.4111548 2025-07-20,21:27:01.000,201,11052556,2325,0,1753046820,13156.364001050002,29889.546841620002,53325.39718056001 2025-07-20,21:27:02.000,201,11052608,2885,0,1753046821,13156.404418910002,34040.074585619994,53325.39019344 2025-07-20,21:27:03.000,201,11052568,2844,0,1753046822,13156.364001050002,30811.988944290002,53325.3412836 2025-07-20,21:27:04.000,201,11052537,3444,0,1753046823,13156.411155219997,34040.20146996,53325.3412836 2025-07-20,21:27:05.000,201,11052594,3205,0,1753046824,13156.451573079998,29428.688820480005,53325.37621920001 2025-07-20,21:27:06.000,201,11052555,3565,0,1753046825,13156.498727249993,25739.44204542,53325.37621920001 2025-07-20,21:27:07.000,201,11052560,2925,0,1753046826,13156.485254630003,32195.881195020003,53325.37621920001 2025-07-20,21:27:08.000,201,11052582,3045,0,1753046827,13156.552617729998,30812.440088610005,53325.41814192001 2025-07-20,21:27:09.000,201,11052500,2565,0,1753046828,13156.593035589998,27123.158067900004,53325.44609040001 2025-07-20,21:27:11.000,201,11052528,2965,0,1753046830,13156.579562969993,28967.844897600007,53325.41814192001 2025-07-20,21:27:11.000,201,11052586,2285,0,1753046830,13156.613244519998,23433.939489359997,53325.46006464 2025-07-20,21:27:12.000,201,11052534,3045,0,1753046831,13156.640189759994,28506.704911260007,53325.44609040001 2025-07-20,21:27:13.000,201,11052574,3005,0,1753046832,13156.660398689994,22511.574927120004,53325.474038880006 2025-07-20,21:27:14.000,201,11052520,2245,0,1753046833,13156.606508209989,26200.849898700006,53325.37621920001 2025-07-20,21:27:15.000,201,11052621,3245,0,1753046834,13156.606508209989,30812.447137740004,53325.425129040006 2025-07-20,21:27:16.000,201,11052497,3765,0,1753046835,13156.586299279988,31273.523681909996,53325.404167680004 2025-07-20,21:27:17.000,201,11052546,2325,0,1753046836,13156.559354039993,31734.698913900007,53325.43211616 2025-07-20,21:27:18.000,201,11052555,3405,0,1753046837,13156.512199869998,29889.962740289993,53325.44609040001 2025-07-20,21:27:19.000,201,11052613,3725,0,1753046838,13156.458309389993,31273.417944960005,53325.41814192001 2025-07-20,21:27:21.000,201,11052514,2965,0,1753046840,13156.357264739992,31273.3333554,53325.39019344 2025-07-20,21:27:21.000,201,11052570,3085,0,1753046840,13156.357264739992,27122.988888780004,53325.46006464 2025-07-20,21:27:22.000,201,11052570,3045,0,1753046841,13156.310110569997,27584.150022510003,53325.474038880006 2025-07-20,21:27:23.000,201,11052610,2925,0,1753046842,13156.222538540002,31273.375650179994,53325.48801312 2025-07-20,21:27:24.000,201,11052590,2844,0,1753046843,13156.155175439992,31273.410895830006,53325.4111548 2025-07-20,21:27:25.000,201,11052598,2725,0,1753046844,13156.081076030001,31273.48843626,53325.43910328 2025-07-20,21:27:26.000,201,11052555,3325,0,1753046845,13156.013712929991,30351.264856619993,53325.38320632 2025-07-20,21:27:27.000,201,11052565,3405,0,1753046846,13155.926140899996,24356.18421639,53325.355257840005 2025-07-20,21:27:28.000,201,11052604,2844,0,1753046847,13155.85204148999,26662.109720249995,53325.26442528 2025-07-20,21:27:29.000,201,11052514,3205,0,1753046848,13155.804887319995,32196.156111090007,53325.2714124 2025-07-20,21:27:31.000,201,11052610,2764,0,1753046850,13155.75099683999,31735.09366518,53325.22250256 2025-07-20,21:27:31.000,201,11052624,2685,0,1753046850,13155.744260529995,28968.133911929996,53325.24346392 2025-07-20,21:27:32.000,201,11052546,2045,0,1753046851,13155.73752422,33579.879182699995,53325.257438160006 2025-07-20,21:27:33.000,201,11052590,2325,0,1753046852,13155.784678389995,33579.98491965,53325.29237376 2025-07-20,21:27:34.000,201,11052623,3365,0,1753046853,13155.71731529,28507.198350360006,53325.22948968001 2025-07-20,21:27:35.000,201,11052592,2844,0,1753046854,13155.75099683999,24817.909280520005,53325.14564424 2025-07-20,21:27:36.000,201,11052545,3605,0,1753046855,13155.75099683999,32196.614304539995,53325.187566960005 2025-07-20,21:27:37.000,201,11052531,3804,0,1753046856,13155.77120576999,27584.939525070004,53325.0967344 2025-07-20,21:27:38.000,201,11052601,3525,0,1753046857,13155.784678389995,31735.481367329994,53325.068785920004 2025-07-20,21:27:39.000,201,11052571,3444,0,1753046858,13155.845305179995,28046.142953579998,53325.01288896001 2025-07-20,21:27:41.000,201,11052595,3485,0,1753046860,13155.905931969995,31735.509563850006,53324.96397912001 2025-07-20,21:27:41.000,201,11052507,3205,0,1753046860,13155.97329506999,34041.244741200004,53324.93603064 2025-07-20,21:27:42.000,201,11052546,2045,0,1753046861,13155.98003138,28046.051314890006,53324.97795336 2025-07-20,21:27:43.000,201,11052565,3444,0,1753046862,13156.04065817,29429.443077389995,53324.93603064 2025-07-20,21:27:44.000,201,11052634,2805,0,1753046863,13156.054130789991,24356.593065930007,53324.86615944 2025-07-20,21:27:45.000,201,11052661,3565,0,1753046864,13156.087812339996,27584.692805519997,53324.852185200005 2025-07-20,21:27:46.000,201,11052575,3685,0,1753046865,13156.209065919997,28506.845893859994,53324.88013368 2025-07-20,21:27:47.000,201,11052617,3525,0,1753046866,13156.262956400002,26200.990881300007,53324.81026248 2025-07-20,21:27:48.000,201,11052610,2085,0,1753046867,13156.236011159992,30812.376646439996,53324.76833976 2025-07-20,21:27:49.000,201,11052551,3205,0,1753046868,13156.350528429997,34962.869144790006,53324.82423672001 2025-07-20,21:27:51.000,201,11052539,3605,0,1753046870,13156.370737359997,26200.60317915,53324.81026248 2025-07-20,21:27:51.000,201,11052516,2925,0,1753046870,13156.377473669992,31273.31220801,53324.79628824001 2025-07-20,21:27:52.000,201,11052619,2565,0,1753046871,13156.444836770002,31734.423997830003,53324.782314000004 2025-07-20,21:27:53.000,201,11052580,2245,0,1753046872,13156.458309389993,31273.17122541,53324.74039128 2025-07-20,21:27:54.000,201,11052593,3485,0,1753046873,13156.444836770002,33578.94869754001,53324.79628824001 2025-07-20,21:27:55.000,201,11052547,3125,0,1753046874,13156.431364149998,28967.372605890007,53324.82423672001 2025-07-20,21:27:56.000,201,11052537,3485,0,1753046875,13156.417891529993,29889.72306987,53324.852185200005 2025-07-20,21:27:57.000,201,11052536,2365,0,1753046876,13156.384209980002,26661.672674190006,53324.89410792001 2025-07-20,21:27:58.000,201,11052604,1965,0,1753046877,13156.350528429997,25278.210420389994,53324.92904352 2025-07-20,21:27:59.000,201,11052529,2285,0,1753046878,13156.229274849997,28045.247714070007,53324.956992 2025-07-20,21:28:01.000,201,11052574,2644,0,1753046880,13156.222538540002,32195.817752849995,53324.99891472 2025-07-20,21:28:01.000,201,11052600,3205,0,1753046880,13156.141702820001,31273.594173210004,53325.04782456 2025-07-20,21:28:02.000,201,11052540,3205,0,1753046881,13156.101284960001,27123.21446094,53325.15263136 2025-07-20,21:28:03.000,201,11052557,3444,0,1753046882,13156.04065817,31734.93858432,53325.187566960005 2025-07-20,21:28:04.000,201,11052593,2925,0,1753046883,13155.98003138,27584.615265090004,53325.089747280006 2025-07-20,21:28:05.000,201,11052505,3444,0,1753046884,13155.966558759996,28506.972778199997,53325.2015412 2025-07-20,21:28:06.000,201,11052564,3005,0,1753046885,13155.85204148999,29429.358487830003,53325.25045104001 2025-07-20,21:28:07.000,201,11052526,2925,0,1753046886,13155.8587778,30812.905331190006,53325.27839952001 2025-07-20,21:28:08.000,201,11052547,3005,0,1753046887,13155.784678389995,28046.023118369994,53325.29237376 2025-07-20,21:28:09.000,201,11052518,3045,0,1753046888,13155.75773315,27123.707900039997,53325.31333512 2025-07-20,21:28:11.000,201,11052513,3685,0,1753046890,13155.804887319995,31274.362528380007,53325.425129040006 2025-07-20,21:28:12.000,201,11052554,2844,0,1753046891,13155.845305179995,30351.899278319994,53325.39019344 2025-07-20,21:28:13.000,201,11052576,3165,0,1753046892,13155.885723039995,23434.36948629,53325.44609040001 2025-07-20,21:28:14.000,201,11052560,2365,0,1753046893,13155.926140899996,27584.904279420007,53325.43211616 2025-07-20,21:28:15.000,201,11052576,2485,0,1753046894,13155.926140899996,27584.847886379997,53325.49500024001 2025-07-20,21:28:16.000,201,11052509,3365,0,1753046895,13156.087812339996,31735.375630380004,53325.44609040001 2025-07-20,21:28:17.000,201,11052591,3645,0,1753046896,13156.175384369992,29429.471273910007,53325.474038880006 2025-07-20,21:28:18.000,201,11052586,3165,0,1753046897,13156.202329610001,28045.97377446,53325.44609040001 2025-07-20,21:28:19.000,201,11052551,3485,0,1753046898,13156.337055809992,29429.443077389995,53325.43910328 2025-07-20,21:28:20.000,201,11052524,2245,0,1753046899,13156.404418910002,28968.274894529997,53325.54391008001 2025-07-20,21:28:21.000,201,11052594,2885,0,1753046900,13156.512199869998,25278.844842089995,53325.44609040001 2025-07-20,21:28:22.000,201,11052550,2444,0,1753046901,13156.545881419988,31735.220549520003,53325.48801312 2025-07-20,21:28:23.000,201,11052554,3165,0,1753046902,13156.633453449998,25739.93548452,53325.46006464 2025-07-20,21:28:24.000,201,11052546,3325,0,1753046903,13156.633453449998,25739.7663054,53325.36923208 2025-07-20,21:28:25.000,201,11052591,3245,0,1753046904,13156.640189759994,29890.068477239998,53325.44609040001 2025-07-20,21:28:26.000,201,11052556,2805,0,1753046905,13156.619980829993,32656.90839528,53325.43211616 2025-07-20,21:28:27.000,201,11052552,2685,0,1753046906,13156.613244519998,30350.8842036,53325.38320632 2025-07-20,21:28:28.000,201,11052611,2685,0,1753046907,13156.512199869998,26200.222526130005,53325.41814192001 2025-07-20,21:28:29.000,201,11052633,3405,0,1753046908,13156.465045700003,27583.586092109996,53325.3412836 2025-07-20,21:28:30.000,201,11052543,3045,0,1753046909,13156.364001050002,31733.82482178,53325.29936088001 2025-07-20,21:28:31.000,201,11052453,2965,0,1753046910,13156.256220089992,28966.738184190006,53325.2714124 2025-07-20,21:28:32.000,201,11052509,3365,0,1753046911,13156.161911750001,30811.291080420007,53325.20852832001 2025-07-20,21:28:33.000,201,11052527,3765,0,1753046912,13156.161911750001,27121.966764929995,53325.18057984001 2025-07-20,21:28:34.000,201,11052538,3205,0,1753046913,13156.0608671,30350.06650452,53325.20852832001 2025-07-20,21:28:35.000,201,11052569,3565,0,1753046914,13155.93287720999,28966.512612029997,53325.15961848001 2025-07-20,21:28:36.000,201,11052536,2405,0,1753046915,13155.845305179995,31272.275985900007,53325.1666056 2025-07-20,21:28:37.000,201,11052521,2685,0,1753046916,13155.85204148999,33116.878226040004,53325.19455408 2025-07-20,21:28:38.000,201,11052535,3605,0,1753046917,13155.804887319995,24816.097654109995,53325.187566960005 2025-07-20,21:28:39.000,201,11052581,3485,0,1753046918,13155.75773315,28505.450166120005,53325.11070864001 2025-07-20,21:28:40.000,201,11052508,3365,0,1753046919,13155.79141469999,26660.988908579995,53325.07577304 2025-07-20,21:28:42.000,201,11052505,3605,0,1753046921,13155.77794208,31733.845969169997,53325.0967344 2025-07-20,21:28:42.000,201,11052496,2325,0,1753046921,13155.77120576999,33578.62443756001,53324.99891472 2025-07-20,21:28:43.000,201,11052481,3525,0,1753046922,13155.825096249995,26200.173182219994,53325.05481168 2025-07-20,21:28:44.000,201,11052586,2405,0,1753046923,13155.81835994,28044.944601480005,53325.13167000001 2025-07-20,21:28:45.000,201,11052551,2885,0,1753046924,13155.91266827999,25739.392701510005,53325.10372152 2025-07-20,21:28:46.000,201,11052569,2805,0,1753046925,13155.95308613999,30812.3202534,53325.03385032 2025-07-20,21:28:47.000,201,11052541,3245,0,1753046926,13156.006976619996,28967.626374569998,53325.068785920004 2025-07-20,21:28:48.000,201,11052615,3045,0,1753046927,13156.0608671,30812.48238339,53325.05481168 2025-07-20,21:28:49.000,201,11052483,3005,0,1753046928,13156.101284960001,24817.415841420006,53325.15263136 2025-07-20,21:28:50.000,201,11052440,3085,0,1753046929,13156.128230199996,27584.396742059995,53325.29936088001 2025-07-20,21:28:52.000,201,11052615,3365,0,1753046931,13156.182120680001,30812.630415120002,53325.2714124 2025-07-20,21:28:52.000,201,11052576,2805,0,1753046931,13156.222538540002,34502.046369300006,53325.34827072001 2025-07-20,21:28:53.000,201,11052563,3325,0,1753046932,13156.289901639997,28506.831795599996,53325.38320632 2025-07-20,21:28:54.000,201,11052509,2725,0,1753046933,13156.323583190002,27584.453135100004,53325.38320632 2025-07-20,21:28:55.000,201,11052558,3125,0,1753046934,13156.357264739992,24356.268805950007,53325.425129040006 2025-07-20,21:28:56.000,201,11052575,3485,0,1753046935,13156.438100459993,25278.591073410003,53325.50897448 2025-07-20,21:28:57.000,201,11052508,3085,0,1753046936,13156.498727249993,28506.78245169,53325.46705176001 2025-07-20,21:28:58.000,201,11052579,3565,0,1753046937,13156.552617729998,28967.78145543,53325.61378128001 2025-07-20,21:28:59.000,201,11052502,3165,0,1753046938,13156.599771899993,28045.395745800008,53325.55788432 2025-07-20,21:29:00.000,201,11052504,3245,0,1753046939,13156.619980829993,32195.796605459996,53325.655704 2025-07-20,21:29:02.000,201,11052425,3165,0,1753046941,13156.586299279988,32195.655622859995,53325.5508972 2025-07-20,21:29:02.000,201,11052542,3005,0,1753046941,13156.572826659998,31734.402850440005,53325.66269112001 2025-07-20,21:29:03.000,201,11052578,2045,0,1753046942,13156.559354039993,26661.496445940007,53325.641729760006 2025-07-20,21:29:04.000,201,11052568,2805,0,1753046943,13156.572826659998,30350.778466649994,53325.75352368001 2025-07-20,21:29:05.000,201,11052548,2205,0,1753046944,13156.545881419988,32195.27496984,53325.739549440004 2025-07-20,21:29:06.000,201,11052592,2885,0,1753046945,13156.505463559988,29428.350462240007,53325.76749792 2025-07-20,21:29:07.000,201,11052539,2764,0,1753046946,13156.471782009998,27122.502498810005,53325.78147216001 2025-07-20,21:29:08.000,201,11052558,3085,0,1753046947,13156.424627840002,30350.771417519994,53325.74653656 2025-07-20,21:29:09.000,201,11052571,2764,0,1753046948,13156.411155219997,26200.27891917,53325.80243352001 2025-07-20,21:29:10.000,201,11052631,3765,0,1753046949,13156.337055809992,31734.367604789993,53325.76749792 2025-07-20,21:29:12.000,201,11052608,3045,0,1753046951,13156.357264739992,28506.422946060004,53325.78147216001 2025-07-20,21:29:12.000,201,11052566,2805,0,1753046951,13156.384209980002,28967.689816740007,53325.809420640006 2025-07-20,21:29:13.000,201,11052606,2725,0,1753046952,13156.350528429997,34040.694909059996,53325.760510800006 2025-07-20,21:29:14.000,201,11052576,2644,0,1753046953,13156.337055809992,30351.490428780002,53325.71160096001 2025-07-20,21:29:15.000,201,11052546,3005,0,1753046954,13156.397682599993,31274.066464920004,53325.77448504 2025-07-20,21:29:16.000,201,11052545,3325,0,1753046955,13156.498727249993,29890.653555030003,53325.7255752 2025-07-20,21:29:17.000,201,11052544,3085,0,1753046956,13156.613244519998,31274.27793882,53325.73256232001 2025-07-20,21:29:18.000,201,11052581,3565,0,1753046957,13156.781652269994,28507.339332960008,53325.67666536 2025-07-20,21:29:19.000,201,11052564,2844,0,1753046958,13156.882696919994,27585.165097229998,53325.73256232001 2025-07-20,21:29:20.000,201,11052529,3365,0,1753046959,13157.01068680999,34502.687840130005,53325.788459280004 2025-07-20,21:29:21.000,201,11052549,3405,0,1753046960,13157.165621939996,31735.678742970005,53325.809420640006 2025-07-20,21:29:22.000,201,11052584,2805,0,1753046961,13157.300348140001,33580.3021305,53325.858330480005 2025-07-20,21:29:23.000,201,11052542,2205,0,1753046962,13157.495701129992,26662.765289339994,53325.78147216001 2025-07-20,21:29:24.000,201,11052560,2405,0,1753046963,13157.563064230002,28968.521614080004,53325.96313728 2025-07-20,21:29:25.000,201,11052567,3565,0,1753046964,13157.650636259998,32196.5579115,53325.94217592 2025-07-20,21:29:26.000,201,11052519,2925,0,1753046965,13157.717999359993,31735.24169691,53325.977111520006 2025-07-20,21:29:27.000,201,11052587,3365,0,1753046966,13157.771889839998,33579.780494880004,53325.99807288001 2025-07-20,21:29:28.000,201,11052548,3205,0,1753046967,13157.738208289993,28045.663612739998,53325.99108576 2025-07-20,21:29:29.000,201,11052575,3565,0,1753046968,13157.785362459988,31734.832847369995,53326.0399956 2025-07-20,21:29:30.000,201,11052534,2205,0,1753046969,13157.731471979998,31734.734159550004,53326.06794408001 2025-07-20,21:29:32.000,201,11052600,2965,0,1753046971,13157.684317810003,28045.247714070007,53326.074931200004 2025-07-20,21:29:32.000,201,11052571,2725,0,1753046971,13157.637163639993,27122.854955310002,53326.123841040004 2025-07-20,21:29:33.000,201,11052580,3125,0,1753046972,13157.542855300002,30812.01009168,53326.16576376001 2025-07-20,21:29:34.000,201,11052627,3565,0,1753046973,13157.468755889997,28506.211472159994,53326.23563496001 2025-07-20,21:29:35.000,201,11052574,3125,0,1753046974,13157.381183860001,31273.15712715,53326.25659632001 2025-07-20,21:29:36.000,201,11052593,2844,0,1753046975,13157.320557070001,33579.06148362,53326.28454480001 2025-07-20,21:29:37.000,201,11052528,2085,0,1753046976,13157.280139210001,25278.125830830002,53326.32646752 2025-07-20,21:29:38.000,201,11052574,2725,0,1753046977,13157.23972135,25739.336308469996,53326.2496092 2025-07-20,21:29:39.000,201,11052548,2085,0,1753046978,13157.206039799996,29428.787508299996,53326.37537736 2025-07-20,21:29:40.000,201,11052574,2844,0,1753046979,13157.206039799996,27123.066429209997,53326.263583440006 2025-07-20,21:29:42.000,201,11052510,2685,0,1753046981,13157.25993028,28967.823750209995,53326.312493280006 2025-07-20,21:29:42.000,201,11052556,3125,0,1753046981,13157.280139210001,25739.822698439995,53326.27057056 2025-07-20,21:29:43.000,201,11052552,2685,0,1753046982,13157.354238619992,28968.155059319994,53326.30550616001 2025-07-20,21:29:44.000,201,11052550,3325,0,1753046983,13157.448546959997,28045.96672533,53326.33345464001 2025-07-20,21:29:45.000,201,11052602,2405,0,1753046984,13157.549591609997,30813.102706830003,53326.361403120005 2025-07-20,21:29:46.000,201,11052576,3205,0,1753046985,13157.677581499993,29429.788484760007,53326.34742888 2025-07-20,21:29:47.000,201,11052571,3485,0,1753046986,13157.771889839998,27124.081503930007,53326.37537736 2025-07-20,21:29:48.000,201,11052533,3565,0,1753046987,13157.886407109989,28046.488360949996,53326.3194804 2025-07-20,21:29:49.000,201,11052497,3565,0,1753046988,13158.021133309994,30352.48435611,53326.410312960004 2025-07-20,21:29:50.000,201,11052487,2925,0,1753046989,13158.12891426999,29430.133892130005,53326.431274320006 2025-07-20,21:29:52.000,201,11052569,3525,0,1753046991,13158.27711309,29891.32322238,53326.431274320006 2025-07-20,21:29:52.000,201,11052579,3205,0,1753046991,13158.35121249999,31274.863016610005,53326.48717128 2025-07-20,21:29:53.000,201,11052539,2885,0,1753046992,13158.4185756,30813.701882880006,53326.480184160006 2025-07-20,21:29:54.000,201,11052559,3085,0,1753046993,13158.425311909996,33119.63443587,53326.529094000005 2025-07-20,21:29:55.000,201,11052522,2725,0,1753046994,13158.405102979996,23896.108648680005,53326.57101672001 2025-07-20,21:29:56.000,201,11052580,2965,0,1753046995,13158.425311909996,27585.369521999994,53326.598965200006 2025-07-20,21:29:57.000,201,11052609,3685,0,1753046996,13158.39836667,29891.217485429996,53326.64088792001 2025-07-20,21:29:58.000,201,11052486,3245,0,1753046997,13158.31753095,30813.511556369995,53326.53608112 2025-07-20,21:29:59.000,201,11052606,2885,0,1753046998,13158.25016784999,29890.9989624,53326.578003840004 2025-07-20,21:30:00.000,201,11052563,3444,0,1753046999,13158.16933212999,29890.921421969993,53326.51511976 2025-07-20,21:30:01.000,201,11052570,3045,0,1753047000,13158.02786961999,28507.12080993,53326.52210688001 2025-07-20,21:30:02.000,201,11052558,3045,0,1753047001,13157.960506519994,31274.11580883,53326.54306824 2025-07-20,21:30:03.000,201,11052566,2965,0,1753047002,13157.879670799994,26662.335292410004,53326.59197808001 2025-07-20,21:30:04.000,201,11052549,3325,0,1753047003,13157.744944599988,29890.336344180003,53326.61992656001 2025-07-20,21:30:05.000,201,11052525,3565,0,1753047004,13157.657372569993,31734.875142150006,53326.55005536001 2025-07-20,21:30:06.000,201,11052555,3685,0,1753047005,13157.563064230002,29890.075526369998,53326.52210688001 2025-07-20,21:30:07.000,201,11052534,3005,0,1753047006,13157.495701129992,29428.815704819994,53326.5640296 2025-07-20,21:30:08.000,201,11052555,2245,0,1753047007,13157.468755889997,32656.943640929996,53326.58499096 2025-07-20,21:30:09.000,201,11052464,3165,0,1753047008,13157.414865409992,36346.16221947,53326.57101672001 2025-07-20,21:30:10.000,201,11052526,2764,0,1753047009,13157.435074339992,34040.271961260005,53326.55704248 2025-07-20,21:30:12.000,201,11052573,3405,0,1753047011,13157.536118989992,28045.071485819994,53326.5640296 2025-07-20,21:30:12.000,201,11052589,2805,0,1753047011,13157.556327919992,27583.87510644,53326.68281064 2025-07-20,21:30:13.000,201,11052627,3285,0,1753047012,13157.603482090002,25278.069437790007,53326.6339008 2025-07-20,21:30:14.000,201,11052506,2205,0,1753047013,13157.536118989992,30350.820761430004,53326.71075912 2025-07-20,21:30:15.000,201,11052603,3444,0,1753047014,13157.515910059992,31273.17122541,53326.65486216 2025-07-20,21:30:16.000,201,11052572,3165,0,1753047015,13157.509173749997,24816.887156669996,53326.71075912 2025-07-20,21:30:17.000,201,11052561,3325,0,1753047016,13157.482228510002,28506.183275639996,53326.66883640001 2025-07-20,21:30:18.000,201,11052539,2805,0,1753047017,13157.428338029997,30350.85600708,53326.64088792001 2025-07-20,21:30:19.000,201,11052573,3285,0,1753047018,13157.401392790001,28967.44309719,53326.703772 2025-07-20,21:30:20.000,201,11052579,3804,0,1753047019,13157.293611829991,31273.32630627,53326.68281064 2025-07-20,21:30:22.000,201,11052607,3325,0,1753047021,13157.307084449996,33118.02723423,53326.71075912 2025-07-20,21:30:22.000,201,11052587,3365,0,1753047021,13157.253193969991,26661.771362009997,53326.73870760001 2025-07-20,21:30:23.000,201,11052559,3444,0,1753047022,13157.212776109991,32195.803654589996,53326.696784880005 2025-07-20,21:30:24.000,201,11052593,3405,0,1753047023,13157.17909456,24817.274858820005,53326.73172048 2025-07-20,21:30:25.000,201,11052607,3365,0,1753047024,13157.165621939996,28045.48738449,53326.67582352 2025-07-20,21:30:26.000,201,11052525,2605,0,1753047025,13157.145413009996,24817.408792290007,53326.65486216 2025-07-20,21:30:27.000,201,11052551,3205,0,1753047026,13157.084786219995,24817.458136200003,53326.598965200006 2025-07-20,21:30:28.000,201,11052520,3085,0,1753047027,13157.15888563,29890.265852879995,53326.54306824 2025-07-20,21:30:29.000,201,11052557,3565,0,1753047028,13157.19930349,27123.242657459996,53326.5640296 2025-07-20,21:30:30.000,201,11052517,2525,0,1753047029,13157.21951242,28967.816701079995,53326.52210688001 2025-07-20,21:30:32.000,201,11052557,3405,0,1753047031,13157.307084449996,29890.117821149994,53326.48717128 2025-07-20,21:30:32.000,201,11052543,2685,0,1753047031,13157.360974930001,26661.954639389995,53326.51511976 2025-07-20,21:30:33.000,201,11052577,2685,0,1753047032,13157.441810650002,28045.360500149996,53326.51511976 2025-07-20,21:30:34.000,201,11052574,3245,0,1753047033,13157.462019580002,30812.33435166,53326.578003840004 2025-07-20,21:30:35.000,201,11052532,2685,0,1753047034,13157.549591609997,28506.46524084,53326.4941584 2025-07-20,21:30:36.000,201,11052519,3645,0,1753047035,13157.643899950002,28967.584079790002,53326.55704248 2025-07-20,21:30:37.000,201,11052549,3444,0,1753047036,13157.704526740003,32195.690868510006,53326.598965200006 2025-07-20,21:30:38.000,201,11052539,3645,0,1753047037,13157.832516629998,28045.282959720003,53326.59197808001 2025-07-20,21:30:39.000,201,11052496,2844,0,1753047038,13157.886407109989,30351.102726629993,53326.578003840004 2025-07-20,21:30:40.000,201,11052566,3045,0,1753047039,13158.014396999999,27584.128875120005,53326.578003840004 2025-07-20,21:30:42.000,201,11052516,2844,0,1753047041,13158.12891426999,26200.666621320008,53326.64088792001 2025-07-20,21:30:42.000,201,11052550,2844,0,1753047041,13158.162595819995,28506.585076050003,53326.65486216 2025-07-20,21:30:43.000,201,11052568,2725,0,1753047042,13158.243431539995,29890.19536158,53326.578003840004 2025-07-20,21:30:44.000,201,11052516,3085,0,1753047043,13158.31753095,27123.221510069998,53326.696784880005 2025-07-20,21:30:45.000,201,11052572,3525,0,1753047044,13158.4185756,27123.270853979993,53326.696784880005 2025-07-20,21:30:46.000,201,11052552,3405,0,1753047045,13158.580247040001,27584.50247901,53326.82954016 2025-07-20,21:30:47.000,201,11052495,3325,0,1753047046,13158.613928589992,30351.532723559998,53326.82255304 2025-07-20,21:30:48.000,201,11052584,2365,0,1753047047,13158.762127410002,28968.112764539997,53326.89941136 2025-07-20,21:30:49.000,201,11052519,2764,0,1753047048,13158.856435749993,27123.475278750004,53326.96928256 2025-07-20,21:30:50.000,201,11052512,3125,0,1753047049,13158.964216709988,33579.80164227,53326.92037272 2025-07-20,21:30:52.000,201,11052641,3245,0,1753047051,13159.038316119993,31273.95367884,53326.962295440004 2025-07-20,21:30:52.000,201,11052565,3725,0,1753047051,13159.166306009989,28506.95867994,53327.06710224 2025-07-20,21:30:53.000,201,11052590,3005,0,1753047052,13159.25387804,35885.52272136,53327.16492192 2025-07-20,21:30:54.000,201,11052589,3565,0,1753047053,13159.341450069995,28506.817697339997,53327.12299920001 2025-07-20,21:30:55.000,201,11052529,2725,0,1753047054,13159.48964888999,31734.92448606,53327.19287040001 2025-07-20,21:30:56.000,201,11052592,2205,0,1753047055,13159.563748299995,28967.76735717,53327.248767360004 2025-07-20,21:30:57.000,201,11052389,2685,0,1753047056,13159.624375089996,29889.990936810005,53327.297677200004 2025-07-20,21:30:58.000,201,11052587,3485,0,1753047057,13159.691738189991,31734.529734779993,53327.28370296 2025-07-20,21:30:59.000,201,11052558,2605,0,1753047058,13159.705210809996,30350.919449249996,53327.37453552 2025-07-20,21:31:00.000,201,11052581,3245,0,1753047059,13159.772573909991,28967.344409369995,53327.42344536 2025-07-20,21:31:02.000,201,11052601,3405,0,1753047061,13159.772573909991,24816.774370590007,53327.38850976001 2025-07-20,21:31:02.000,201,11052539,2685,0,1753047061,13159.765837599996,30811.791568650006,53327.44440672 2025-07-20,21:31:03.000,201,11052495,3405,0,1753047062,13159.765837599996,26200.09564179,53327.49331656 2025-07-20,21:31:04.000,201,11052580,2444,0,1753047063,13159.725419739996,28967.013100259996,53327.56318776 2025-07-20,21:31:05.000,201,11052553,3325,0,1753047064,13159.67826557,28966.96375635,53327.59812336001 2025-07-20,21:31:06.000,201,11052489,3685,0,1753047065,13159.65805664,31272.698933699998,53327.6120976 2025-07-20,21:31:07.000,201,11052542,3365,0,1753047066,13159.604166159996,27583.318225170005,53327.66799456 2025-07-20,21:31:08.000,201,11052586,3005,0,1753047067,13159.50985781999,26199.764332680003,53327.66799456 2025-07-20,21:31:09.000,201,11052569,2725,0,1753047068,13159.45596734,30350.21453625,53327.73786576 2025-07-20,21:31:10.000,201,11052630,3045,0,1753047069,13159.41554948,28966.688840279996,53327.800749840004 2025-07-20,21:31:11.000,201,11052572,3205,0,1753047070,13159.321241139995,27122.037256230004,53327.772801360006 2025-07-20,21:31:12.000,201,11052553,3525,0,1753047071,13159.240405419994,28966.611299850003,53327.75882712 2025-07-20,21:31:13.000,201,11052507,3405,0,1753047072,13159.20672386999,30811.284031289993,53327.76581424001 2025-07-20,21:31:14.000,201,11052591,3645,0,1753047073,13159.159569699994,32655.907418820003,53327.73786576 2025-07-20,21:31:15.000,201,11052580,3085,0,1753047074,13159.179778629994,34500.52375722,53327.751840000004 2025-07-20,21:31:16.000,201,11052573,3525,0,1753047075,13159.213460179999,28044.317228910004,53327.8566468 2025-07-20,21:31:17.000,201,11052445,2725,0,1753047076,13159.280823279994,28966.65359463,53327.80773696 2025-07-20,21:31:18.000,201,11052466,2325,0,1753047077,13159.30776851999,28966.674742019997,53327.80773696 2025-07-20,21:31:19.000,201,11052556,3085,0,1753047078,13159.381867929995,28966.576054200006,53327.7867756 2025-07-20,21:31:20.000,201,11052550,3325,0,1753047079,13159.503121509995,30811.21353999,53327.80773696 2025-07-20,21:31:22.000,201,11052572,2764,0,1753047081,13159.59742985,33116.95576647,53327.86363392001 2025-07-20,21:31:22.000,201,11052584,3165,0,1753047081,13159.671529259991,27121.882175370003,53327.91254376001 2025-07-20,21:31:23.000,201,11052619,3845,0,1753047082,13159.812991769992,30811.171245210004,53327.84965968 2025-07-20,21:31:24.000,201,11052567,3325,0,1753047083,13159.914036419992,28044.1973937,53327.940492240006 2025-07-20,21:31:25.000,201,11052537,2885,0,1753047084,13159.994872139992,34039.22869002,53327.88459528 2025-07-20,21:31:26.000,201,11052562,3205,0,1753047085,13160.001608450002,29427.568008810005,53328.038311920005 2025-07-20,21:31:27.000,201,11052563,3085,0,1753047086,13160.163279889988,29888.841928619993,53328.0662604 2025-07-20,21:31:28.000,201,11052511,3525,0,1753047087,13160.143070959988,29888.870125140005,53328.038311920005 2025-07-20,21:31:29.000,201,11052496,2805,0,1753047088,13160.170016199998,29888.856026880007,53328.08023464001 2025-07-20,21:31:30.000,201,11052572,3285,0,1753047089,13160.244115609989,28966.65359463,53328.0662604 2025-07-20,21:31:31.000,201,11052609,3285,0,1753047090,13160.277797159993,27583.163144310005,53328.14311872 2025-07-20,21:31:32.000,201,11052581,3325,0,1753047091,13160.257588229993,28505.612296110005,53328.1710672 2025-07-20,21:31:33.000,201,11052584,1965,0,1753047092,13160.298006089994,30350.2497819,53328.19202856 2025-07-20,21:31:34.000,201,11052575,3245,0,1753047093,13160.298006089994,30350.334371460005,53328.19901568001 2025-07-20,21:31:35.000,201,11052537,3525,0,1753047094,13160.264324539989,29428.026202260007,53328.23395128 2025-07-20,21:31:36.000,201,11052593,3245,0,1753047095,13160.196961439993,31733.909411340006,53328.26888688001 2025-07-20,21:31:37.000,201,11052554,2365,0,1753047096,13160.149807269998,27583.52264994,53328.157092960006 2025-07-20,21:31:38.000,201,11052573,3405,0,1753047097,13160.109389409998,28967.034247649994,53328.17805432001 2025-07-20,21:31:39.000,201,11052430,2925,0,1753047098,13160.068971549998,26200.137936569998,53328.12215736 2025-07-20,21:31:40.000,201,11052578,3165,0,1753047099,13159.988135829997,28967.097689820002,53328.17805432001 2025-07-20,21:31:42.000,201,11052578,2844,0,1753047101,13159.961190590002,28505.97885087,53328.24792552001 2025-07-20,21:31:42.000,201,11052508,3205,0,1753047101,13159.846673319997,30350.69387709,53328.0662604 2025-07-20,21:31:43.000,201,11052555,3245,0,1753047102,13159.853409629992,25277.914356930007,53328.10119600001 2025-07-20,21:31:44.000,201,11052551,2685,0,1753047103,13159.786046529996,27122.643481410007,53328.136131600004 2025-07-20,21:31:45.000,201,11052573,3325,0,1753047104,13159.833200699992,30811.988944290002,53328.14311872 2025-07-20,21:31:46.000,201,11052552,3125,0,1753047105,13159.786046529996,30350.827810560004,53328.00337632 2025-07-20,21:31:47.000,201,11052585,2844,0,1753047106,13159.846673319997,28044.98689626,53328.03132480001 2025-07-20,21:31:48.000,201,11052559,3245,0,1753047107,13159.839937010001,28967.28801633,53327.93350512001 2025-07-20,21:31:49.000,201,11052561,3005,0,1753047108,13159.893827489992,31273.058439329994,53327.96145360001 2025-07-20,21:31:50.000,201,11052566,2644,0,1753047109,13159.961190590002,30350.623385789993,53328.00337632 2025-07-20,21:31:51.000,201,11052622,2844,0,1753047110,13159.920772730002,28505.887212179994,53327.940492240006 2025-07-20,21:31:52.000,201,11052627,3485,0,1753047111,13159.967926899997,34039.70803086,53328.01036344001 2025-07-20,21:31:53.000,201,11052586,2365,0,1753047112,13160.015081069992,25277.625342600004,53327.968440720004 2025-07-20,21:31:54.000,201,11052566,2205,0,1753047113,13160.062235240002,27583.23363561,53328.01735056 2025-07-20,21:31:55.000,201,11052595,3685,0,1753047114,13160.116125719993,31272.381722849997,53327.94747936 2025-07-20,21:31:56.000,201,11052547,3485,0,1753047115,13160.116125719993,28966.371629429996,53327.95446648 2025-07-20,21:31:57.000,201,11052531,3285,0,1753047116,13160.176752509993,28966.237695959993,53327.968440720004 2025-07-20,21:31:58.000,201,11052549,3285,0,1753047117,13160.196961439993,29888.390784300005,53327.96145360001 2025-07-20,21:31:59.000,201,11052552,3005,0,1753047118,13160.203697749988,24815.540772840002,53328.00337632 2025-07-20,21:32:00.000,201,11052581,2685,0,1753047119,13160.217170369993,30349.354542390007,53327.919530880004 2025-07-20,21:32:02.000,201,11052533,3444,0,1753047121,13160.170016199998,30810.381742650003,53327.87760816 2025-07-20,21:32:02.000,201,11052611,3525,0,1753047121,13160.163279889988,28504.611319649994,53327.940492240006 2025-07-20,21:32:03.000,201,11052451,3565,0,1753047122,13160.102653100002,30810.40289004,53327.89856952 2025-07-20,21:32:04.000,201,11052622,2325,0,1753047123,13160.042026310002,26198.81270013,53327.870621040005 2025-07-20,21:32:05.000,201,11052888,1965,0,1753047124,13160.042026310002,28043.57002113,53327.7867756 2025-07-20,21:32:06.000,201,11052868,2725,0,1753047125,13159.981399520002,32655.230702340006,53327.80773696 2025-07-20,21:32:07.000,201,11052924,3205,0,1753047126,13159.981399520002,29888.43307908,53327.79376272001 2025-07-20,21:32:08.000,201,11052880,3245,0,1753047127,13159.880354870002,24354.633407789996,53327.76581424001 2025-07-20,21:32:09.000,201,11052854,3325,0,1753047128,13159.880354870002,27582.90937563,53327.70991728 2025-07-20,21:32:10.000,201,11052824,2965,0,1753047129,13159.866882249997,32655.914467950002,53327.702930160005 2025-07-20,21:32:11.000,201,11052907,3165,0,1753047130,13159.799519150001,31272.621393270005,53327.66799456 2025-07-20,21:32:12.000,201,11052943,3685,0,1753047131,13159.765837599996,23894.205383580003,53327.66100744 2025-07-20,21:32:13.000,201,11052907,3645,0,1753047132,13159.792782839992,30811.883207339997,53327.6120976 2025-07-20,21:32:14.000,201,11052913,3685,0,1753047133,13159.826464389997,30350.848957950002,53327.584149120004 2025-07-20,21:32:15.000,201,11052745,2844,0,1753047134,13159.826464389997,28506.331307369997,53327.654020320006 2025-07-20,21:32:16.000,201,11052924,3205,0,1753047135,13159.893827489992,26661.757263749998,53327.64703320001 2025-07-20,21:32:17.000,201,11052909,3565,0,1753047136,13159.954454279992,30351.152070540003,53327.61908472 2025-07-20,21:32:18.000,201,11052899,3444,0,1753047137,13159.988135829997,27123.073478339997,53327.702930160005 2025-07-20,21:32:19.000,201,11052879,2685,0,1753047138,13160.102653100002,27584.283955980005,53327.7169044 2025-07-20,21:32:20.000,201,11052921,3525,0,1753047139,13160.170016199998,32657.133967439993,53327.74485288001 2025-07-20,21:32:22.000,201,11052949,3285,0,1753047141,13160.257588229993,29890.110772019994,53327.654020320006 2025-07-20,21:32:22.000,201,11052908,2644,0,1753047141,13160.304742399989,28045.395745800008,53327.702930160005 2025-07-20,21:32:23.000,201,11052899,3565,0,1753047142,13160.372105499999,29428.879146990002,53327.76581424001 2025-07-20,21:32:24.000,201,11052968,3005,0,1753047143,13160.419259669994,28967.640472829997,53327.84267256001 2025-07-20,21:32:25.000,201,11052956,2965,0,1753047144,13160.479886459994,32656.90839528,53327.926518 2025-07-20,21:32:26.000,201,11052969,3645,0,1753047145,13160.49335908,29428.724066130002,53327.88459528 2025-07-20,21:32:27.000,201,11052886,3125,0,1753047146,13160.49335908,26200.455147419998,53327.989402080006 2025-07-20,21:32:28.000,201,11052957,3485,0,1753047147,13160.49335908,31734.381703050007,53328.07324752 2025-07-20,21:32:29.000,201,11052906,3365,0,1753047148,13160.432732289999,29889.596185529997,53328.10119600001 2025-07-20,21:32:30.000,201,11052956,2165,0,1753047149,13160.42599597999,27583.734123839997,53328.18504144 2025-07-20,21:32:31.000,201,11052874,3045,0,1753047150,13160.365369189989,34962.31931265,53328.136131600004 2025-07-20,21:32:32.000,201,11052898,2965,0,1753047151,13160.237379299993,27122.523646200003,53328.087221760004 2025-07-20,21:32:33.000,201,11052925,3325,0,1753047152,13160.237379299993,28506.021145649996,53328.12215736 2025-07-20,21:32:34.000,201,11052963,3485,0,1753047153,13160.095916789993,27583.642485150005,53328.11517024 2025-07-20,21:32:35.000,201,11052912,3125,0,1753047154,13160.008344759997,23894.318169660008,53328.157092960006 2025-07-20,21:32:36.000,201,11052924,3085,0,1753047155,13159.839937010001,28967.12588634,53328.10119600001 2025-07-20,21:32:37.000,201,11052919,3045,0,1753047156,13159.718683430001,28505.96475261,53328.05927328001 2025-07-20,21:32:38.000,201,11052930,2725,0,1753047157,13159.651320329991,27583.734123839997,53328.12215736 2025-07-20,21:32:39.000,201,11052927,3444,0,1753047158,13159.543539369995,27122.615284889995,53328.16408008 2025-07-20,21:32:40.000,201,11052930,3005,0,1753047159,13159.50985781999,30350.87715447,53328.09420888 2025-07-20,21:32:42.000,201,11052892,2485,0,1753047161,13159.482912579995,25278.175174739998,53328.00337632 2025-07-20,21:32:42.000,201,11052879,3845,0,1753047161,13159.43575841,25739.477291069998,53328.05228616 2025-07-20,21:32:43.000,201,11052881,3405,0,1753047162,13159.38860423999,28506.549830400007,53327.989402080006 2025-07-20,21:32:44.000,201,11052872,3485,0,1753047163,13159.42902209999,31734.797601719998,53327.97542784 2025-07-20,21:32:45.000,201,11052896,2885,0,1753047164,13159.42902209999,26662.123818509994,53327.93350512001 2025-07-20,21:32:46.000,201,11052886,3005,0,1753047165,13159.42902209999,29890.343393310002,53327.94747936 2025-07-20,21:32:47.000,201,11052941,2844,0,1753047166,13159.503121509995,24817.49338185,53327.989402080006 2025-07-20,21:32:48.000,201,11052907,3245,0,1753047167,13159.583957229996,29890.251754619996,53327.926518 2025-07-20,21:32:49.000,201,11052953,3525,0,1753047168,13159.59069353999,30812.440088610005,53327.90555664 2025-07-20,21:32:50.000,201,11052908,3365,0,1753047169,13159.50985781999,29890.019133330003,53327.96145360001 2025-07-20,21:32:51.000,201,11052878,2965,0,1753047170,13159.583957229996,29428.724066130002,53327.89158240001 2025-07-20,21:32:52.000,201,11052956,2485,0,1753047171,13159.57048460999,28506.1268826,53327.8566468 2025-07-20,21:32:53.000,201,11052926,2925,0,1753047172,13159.57048460999,29428.230627030003,53327.88459528 2025-07-20,21:32:54.000,201,11052944,3045,0,1753047173,13159.57048460999,26661.017105100007,53327.91254376001 2025-07-20,21:32:55.000,201,11052938,2925,0,1753047174,13159.53006674999,31733.556954839994,53327.96145360001 2025-07-20,21:32:56.000,201,11052937,2844,0,1753047175,13159.55027567999,28044.000018060004,53327.95446648 2025-07-20,21:32:57.000,201,11052969,3725,0,1753047176,13159.48964888999,31271.817792450005,53327.926518 2025-07-20,21:32:58.000,201,11052888,2565,0,1753047177,13159.40881316999,22970.790500970004,53327.90555664 2025-07-20,21:32:59.000,201,11052974,2925,0,1753047178,13159.42902209999,29426.66572017,53327.870621040005 2025-07-20,21:33:00.000,201,11052891,3605,0,1753047179,13159.341450069995,31732.189423620002,53327.91254376001 2025-07-20,21:33:02.000,201,11052853,3285,0,1753047181,13159.260614349994,32654.391855869995,53327.82869832 2025-07-20,21:33:02.000,201,11052957,3645,0,1753047181,13159.22693279999,28503.92050491,53327.8566468 2025-07-20,21:33:03.000,201,11052880,3165,0,1753047182,13159.139360769994,26659.33941216,53327.84965968 2025-07-20,21:33:04.000,201,11052934,3245,0,1753047183,13159.071997669998,28503.89935752,53327.926518 2025-07-20,21:33:05.000,201,11052929,2805,0,1753047184,13158.984425639988,25275.884207490002,53327.88459528 2025-07-20,21:33:06.000,201,11052976,3285,0,1753047185,13158.937271469993,26659.543836929995,53327.94747936 2025-07-20,21:33:07.000,201,11052933,3325,0,1753047186,13158.836226819993,25737.38369946,53327.82869832 2025-07-20,21:33:08.000,201,11052954,2285,0,1753047187,13158.782336340002,28504.54082835,53327.83568544 2025-07-20,21:33:09.000,201,11052917,3365,0,1753047188,13158.741918480002,30349.41093543,53327.80773696 2025-07-20,21:33:10.000,201,11052893,3444,0,1753047189,13158.762127410002,27121.6072593,53327.88459528 2025-07-20,21:33:12.000,201,11052902,2805,0,1753047191,13158.755391099992,26660.735139900004,53327.84965968 2025-07-20,21:33:12.000,201,11052968,2725,0,1753047191,13158.768863719997,28505.746229580007,53327.83568544 2025-07-20,21:33:13.000,201,11052907,3565,0,1753047192,13158.768863719997,27583.748222099995,53327.940492240006 2025-07-20,21:33:14.000,201,11052961,3765,0,1753047193,13158.782336340002,28045.15607538,53327.96145360001 2025-07-20,21:33:15.000,201,11052977,3565,0,1753047194,13158.802545270002,28045.388696669994,53327.919530880004 2025-07-20,21:33:16.000,201,11052989,2605,0,1753047195,13158.822754200002,31273.819745369998,53328.01036344001 2025-07-20,21:33:17.000,201,11052952,3045,0,1753047196,13158.903589920003,28045.80459534,53327.98241496001 2025-07-20,21:33:18.000,201,11052877,3645,0,1753047197,13158.876644679993,32657.52871872,53327.96145360001 2025-07-20,21:33:19.000,201,11052974,2885,0,1753047198,13158.944007779988,31735.305139079996,53327.926518 2025-07-20,21:33:20.000,201,11052986,2245,0,1753047199,13159.024843499988,29429.414880869997,53328.05228616 2025-07-20,21:33:22.000,201,11052886,3005,0,1753047201,13159.031579809998,26201.181207810005,53327.98241496001 2025-07-20,21:33:22.000,201,11052912,3285,0,1753047201,13159.098942909994,28506.93753255,53328.07324752 2025-07-20,21:33:23.000,201,11052926,3125,0,1753047202,13159.112415529999,30351.419937479994,53328.1710672 2025-07-20,21:33:24.000,201,11052915,3245,0,1753047203,13159.132624459999,30812.32730253,53328.1710672 2025-07-20,21:33:25.000,201,11052980,2965,0,1753047204,13159.146097079989,26200.539736980005,53328.18504144 2025-07-20,21:33:26.000,201,11052959,3325,0,1753047205,13159.193251249999,30811.925502119993,53328.136131600004 2025-07-20,21:33:27.000,201,11052945,2405,0,1753047206,13159.199987559994,31733.916460470005,53328.21298992 2025-07-20,21:33:28.000,201,11052958,2725,0,1753047207,13159.193251249999,29427.878170530006,53328.16408008 2025-07-20,21:33:29.000,201,11052922,2285,0,1753047208,13159.18651493999,28505.238692219995,53328.26189976 2025-07-20,21:33:30.000,201,11052923,3325,0,1753047209,13159.173042319999,29888.411931690003,53328.19202856 2025-07-20,21:33:32.000,201,11052887,3485,0,1753047211,13159.220196489994,34499.69195988,53328.21298992 2025-07-20,21:33:32.000,201,11052885,3365,0,1753047211,13159.179778629994,29426.700965819997,53328.29683536001 2025-07-20,21:33:33.000,201,11052912,3085,0,1753047212,13159.139360769994,31271.162223360006,53328.2409384 2025-07-20,21:33:34.000,201,11052947,3245,0,1753047213,13159.125888149989,29426.376705839997,53328.3108096 2025-07-20,21:33:35.000,201,11052899,2525,0,1753047214,13159.119151839994,34960.01424714,53328.28984824 2025-07-20,21:33:36.000,201,11052901,3444,0,1753047215,13159.051788739998,26198.079590609996,53328.3108096 2025-07-20,21:33:37.000,201,11052960,2325,0,1753047216,13159.004634569988,27120.29612112,53328.31779672001 2025-07-20,21:33:38.000,201,11052948,3005,0,1753047217,13158.991161949998,24353.385711780007,53328.34574520001 2025-07-20,21:33:39.000,201,11052986,3165,0,1753047218,13158.984425639988,28964.912459519997,53328.373693680005 2025-07-20,21:33:40.000,201,11052946,2045,0,1753047219,13158.829490509997,28964.947705169994,53328.40164216 2025-07-20,21:33:42.000,201,11052918,2764,0,1753047221,13158.802545270002,35421.17538087,53328.275874000006 2025-07-20,21:33:42.000,201,11052908,1845,0,1753047221,13158.762127410002,30809.853057900007,53328.3108096 2025-07-20,21:33:43.000,201,11052946,2045,0,1753047222,13158.701500620002,30348.910447200004,53328.24792552001 2025-07-20,21:33:44.000,201,11052962,3245,0,1753047223,13158.721709550002,32193.6677682,53328.28984824 2025-07-20,21:33:45.000,201,11052915,3444,0,1753047224,13158.627401209997,29427.025225799996,53328.254912640004 2025-07-20,21:33:46.000,201,11052899,2965,0,1753047225,13158.580247040001,26660.382683400006,53328.3108096 2025-07-20,21:33:47.000,201,11052913,2685,0,1753047226,13158.553301799991,23432.487368579998,53328.28286112 2025-07-20,21:33:48.000,201,11052952,2205,0,1753047227,13158.533092869991,30350.144044949993,53328.29683536001 2025-07-20,21:33:49.000,201,11052926,2565,0,1753047228,13158.586983349996,26661.10169466,53328.23395128 2025-07-20,21:33:50.000,201,11052954,3365,0,1753047229,13158.553301799991,24816.647486250004,53328.28286112 2025-07-20,21:33:52.000,201,11052943,3245,0,1753047231,13158.553301799991,32656.5841353,53328.324783840006 2025-07-20,21:33:52.000,201,11052915,2764,0,1753047231,13158.607192279997,28045.14902625,53328.33177096 2025-07-20,21:33:53.000,201,11052863,3444,0,1753047232,13158.634137519992,31734.550882170006,53328.36670656001 2025-07-20,21:33:54.000,201,11052969,3444,0,1753047233,13158.627401209997,32656.936591799997,53328.24792552001 2025-07-20,21:33:55.000,201,11052865,3325,0,1753047234,13158.714973239992,32195.77545807,53328.21997704 2025-07-20,21:33:56.000,201,11052874,2285,0,1753047235,13158.829490509997,29428.815704819994,53328.26189976 2025-07-20,21:33:57.000,201,11052895,3444,0,1753047236,13158.883380990002,31273.453190610002,53328.254912640004 2025-07-20,21:33:58.000,201,11052853,3365,0,1753047237,13158.964216709988,24817.15502361,53328.275874000006 2025-07-20,21:33:59.000,201,11052944,2045,0,1753047238,13159.031579809998,27584.051334689997,53328.24792552001 2025-07-20,21:34:00.000,201,11052883,3205,0,1753047239,13159.112415529999,29428.491444839994,53328.2409384 2025-07-20,21:34:02.000,201,11052895,2805,0,1753047241,13159.18651493999,25277.900258669993,53328.23395128 2025-07-20,21:34:02.000,201,11052939,3725,0,1753047241,13159.260614349994,28967.027198519994,53328.324783840006 2025-07-20,21:34:03.000,201,11052936,3285,0,1753047242,13159.260614349994,31733.81777265,53328.35971944 2025-07-20,21:34:04.000,201,11052963,3725,0,1753047243,13159.30776851999,30811.38976824,53328.34574520001 2025-07-20,21:34:05.000,201,11052939,2885,0,1753047244,13159.321241139995,28966.597201590004,53328.324783840006 2025-07-20,21:34:06.000,201,11052996,3365,0,1753047245,13159.27408697,29888.813732099996,53328.35971944 2025-07-20,21:34:07.000,201,11052860,3125,0,1753047246,13159.25387804,24815.991917160005,53328.36670656001 2025-07-20,21:34:08.000,201,11052953,3365,0,1753047247,13159.199987559994,26199.31318836,53328.33177096 2025-07-20,21:34:09.000,201,11052895,3565,0,1753047248,13159.098942909994,32655.569060580005,53328.39465504001 2025-07-20,21:34:10.000,201,11052961,3405,0,1753047249,13159.031579809998,25738.137956370003,53328.422603520004 2025-07-20,21:34:12.000,201,11052893,3165,0,1753047251,13158.930535159998,29888.574061680003,53328.324783840006 2025-07-20,21:34:12.000,201,11052936,2365,0,1753047251,13158.849699439997,24354.668653440007,53328.31779672001 2025-07-20,21:34:13.000,201,11052926,3365,0,1753047252,13158.789072649997,30810.88223088,53328.29683536001 2025-07-20,21:34:14.000,201,11052846,2565,0,1753047253,13158.782336340002,30349.791588449996,53328.324783840006 2025-07-20,21:34:15.000,201,11052860,2885,0,1753047254,13158.694764309992,31272.142052430005,53328.36670656001 2025-07-20,21:34:16.000,201,11052929,3085,0,1753047255,13158.708236929997,25277.18829654,53328.39465504001 2025-07-20,21:34:17.000,201,11052935,2644,0,1753047256,13158.661082760002,24816.083555849997,53328.29683536001 2025-07-20,21:34:18.000,201,11052955,3845,0,1753047257,13158.647610139997,28044.225590219998,53328.3806808 2025-07-20,21:34:19.000,201,11052920,2965,0,1753047258,13158.593719659992,27583.177242570004,53328.34574520001 2025-07-20,21:34:20.000,201,11052949,3405,0,1753047259,13158.613928589992,31733.592200490006,53328.35273232 2025-07-20,21:34:22.000,201,11052825,3205,0,1753047261,13158.661082760002,32194.852022039995,53328.34574520001 2025-07-20,21:34:22.000,201,11052872,2365,0,1753047261,13158.708236929997,31272.565000229995,53328.3108096 2025-07-20,21:34:23.000,201,11052890,3005,0,1753047262,13158.816017889993,28966.738184190006,53328.31779672001 2025-07-20,21:34:24.000,201,11052974,2285,0,1753047263,13158.863172060002,30350.23568364,53328.31779672001 2025-07-20,21:34:25.000,201,11052883,3645,0,1753047264,13158.910326229998,27122.157091440007,53328.28984824 2025-07-20,21:34:26.000,201,11052933,2525,0,1753047265,13158.944007779988,27583.311176040006,53328.29683536001 2025-07-20,21:34:27.000,201,11052845,2844,0,1753047266,13159.004634569988,27583.268881259995,53328.254912640004 2025-07-20,21:34:28.000,201,11053021,3605,0,1753047267,13159.045052429989,23432.79048117,53328.28286112 2025-07-20,21:34:29.000,201,11052908,2485,0,1753047268,13159.065261359989,25277.420917829993,53328.33875808 2025-07-20,21:34:30.000,201,11052908,2805,0,1753047269,13159.065261359989,27583.191340830002,53328.26888688001 2025-07-20,21:34:32.000,201,11052857,3325,0,1753047271,13159.085470289989,32194.746285090005,53328.3108096 2025-07-20,21:34:32.000,201,11052969,3045,0,1753047271,13159.125888149989,28505.407871339994,53328.3806808 2025-07-20,21:34:33.000,201,11052917,3845,0,1753047272,13159.098942909994,32194.63349901,53328.3108096 2025-07-20,21:34:34.000,201,11052958,2124,0,1753047273,13159.092206599998,31733.408923109993,53328.29683536001 2025-07-20,21:34:35.000,201,11052982,2805,0,1753047274,13159.071997669998,33116.88527517,53328.33177096 2025-07-20,21:34:36.000,201,11052947,3765,0,1753047275,13159.092206599998,28044.1973937,53328.35273232 2025-07-20,21:34:37.000,201,11052870,2885,0,1753047276,13159.105679219989,28966.48441551,53328.443564880006 2025-07-20,21:34:38.000,201,11052891,3525,0,1753047277,13159.038316119993,29427.64554924,53328.38766792 2025-07-20,21:34:39.000,201,11052785,3285,0,1753047278,13159.038316119993,32194.61940075,53328.45753912 2025-07-20,21:34:40.000,201,11052913,3525,0,1753047279,13159.004634569988,27583.06445649,53328.33875808 2025-07-20,21:34:42.000,201,11052797,3365,0,1753047281,13158.977689329993,28966.569005070007,53328.33177096 2025-07-20,21:34:42.000,201,11052943,3365,0,1753047281,13158.944007779988,30811.178294340003,53328.28984824 2025-07-20,21:34:43.000,201,11052904,3205,0,1753047282,13158.950744089998,26199.595153560003,53328.35273232 2025-07-20,21:34:44.000,201,11052889,2725,0,1753047283,13158.923798850003,30350.038308000003,53328.34574520001 2025-07-20,21:34:45.000,201,11052900,3005,0,1753047284,13158.903589920003,34039.32737784,53328.35273232 2025-07-20,21:34:46.000,201,11052895,3525,0,1753047285,13158.903589920003,31272.431066760008,53328.373693680005 2025-07-20,21:34:47.000,201,11052880,2085,0,1753047286,13158.842963130002,30350.151094080007,53328.3108096 2025-07-20,21:34:48.000,201,11052927,3165,0,1753047287,13158.863172060002,28966.65359463,53328.373693680005 2025-07-20,21:34:49.000,201,11052940,2205,0,1753047288,13158.863172060002,27122.100698399998,53328.40164216 2025-07-20,21:34:50.000,201,11052934,3325,0,1753047289,13158.816017889993,30350.285027549995,53328.3806808 2025-07-20,21:34:52.000,201,11052945,3165,0,1753047291,13158.755391099992,34039.595244779994,53328.31779672001 2025-07-20,21:34:52.000,201,11052938,2965,0,1753047291,13158.728445859997,25277.695833899998,53328.26189976 2025-07-20,21:34:53.000,201,11052899,2725,0,1753047292,13158.701500620002,29428.223577900004,53328.3108096 2025-07-20,21:34:54.000,201,11052854,2285,0,1753047293,13158.708236929997,23433.227527230003,53328.31779672001 2025-07-20,21:34:55.000,201,11052981,2725,0,1753047294,13158.647610139997,29428.4350518,53328.275874000006 2025-07-20,21:34:56.000,201,11052911,3725,0,1753047295,13158.640873830002,31734.416948700004,53328.28286112 2025-07-20,21:34:57.000,201,11052899,2844,0,1753047296,13158.620664900001,32195.676770250007,53328.22696416001 2025-07-20,21:34:58.000,201,11052949,3245,0,1753047297,13158.634137519992,26661.74316549,53328.21997704 2025-07-20,21:34:59.000,201,11052887,3645,0,1753047298,13158.580247040001,28045.367549279996,53328.254912640004 2025-07-20,21:35:00.000,201,11052984,2885,0,1753047299,13158.627401209997,31273.580074950005,53328.19901568001 2025-07-20,21:35:02.000,201,11052865,3165,0,1753047301,13158.560038110001,28506.676714739995,53328.136131600004 2025-07-20,21:35:02.000,201,11052948,3005,0,1753047301,13158.573510729992,30351.278954880006,53328.18504144 2025-07-20,21:35:03.000,201,11052895,2525,0,1753047302,13158.580247040001,30351.286004010006,53328.19202856 2025-07-20,21:35:04.000,201,11052921,3205,0,1753047303,13158.627401209997,28045.49443362,53328.1710672 2025-07-20,21:35:05.000,201,11052911,2725,0,1753047304,13158.586983349996,29428.984883940007,53328.16408008 2025-07-20,21:35:06.000,201,11052907,3725,0,1753047305,13158.533092869991,28967.75325891,53328.108183120006 2025-07-20,21:35:07.000,201,11052935,2725,0,1753047306,13158.526356559996,28045.430991450005,53328.19901568001 2025-07-20,21:35:08.000,201,11052928,3005,0,1753047307,13158.519620250001,29428.73111526,53328.157092960006 2025-07-20,21:35:09.000,201,11052902,2444,0,1753047308,13158.546565489996,27584.121825990005,53328.11517024 2025-07-20,21:35:10.000,201,11052916,2764,0,1753047309,13158.580247040001,28045.16312451,53328.19202856 2025-07-20,21:35:12.000,201,11052902,2844,0,1753047311,13158.613928589992,29428.561936140002,53328.18504144 2025-07-20,21:35:12.000,201,11052920,3285,0,1753047311,13158.580247040001,28967.323261979996,53328.12215736 2025-07-20,21:35:13.000,201,11052917,3325,0,1753047312,13158.701500620002,28967.189328509994,53328.206002800005 2025-07-20,21:35:14.000,201,11052923,2805,0,1753047313,13158.721709550002,28967.12588634,53328.22696416001 2025-07-20,21:35:15.000,201,11052912,3125,0,1753047314,13158.795808959992,32195.204478540007,53328.14311872 2025-07-20,21:35:16.000,201,11052980,3205,0,1753047315,13158.816017889993,26199.94761006,53328.206002800005 2025-07-20,21:35:17.000,201,11052864,3125,0,1753047316,13158.842963130002,32195.063495940005,53328.22696416001 2025-07-20,21:35:18.000,201,11052924,3005,0,1753047317,13158.917062539993,28505.725082189994,53328.19202856 2025-07-20,21:35:19.000,201,11052864,3045,0,1753047318,13158.937271469993,28505.696885669997,53328.26888688001 2025-07-20,21:35:20.000,201,11052866,2725,0,1753047319,13158.970953019998,29427.998005739995,53328.39465504001 2025-07-20,21:35:22.000,201,11052869,3085,0,1753047321,13158.991161949998,28505.746229580007,53328.34574520001 2025-07-20,21:35:22.000,201,11052922,3125,0,1753047321,13158.997898259993,34039.729178249996,53328.33875808 2025-07-20,21:35:23.000,201,11052930,2124,0,1753047322,13158.984425639988,30811.664684310002,53328.39465504001 2025-07-20,21:35:24.000,201,11052932,2245,0,1753047323,13158.991161949998,33578.77951841999,53328.42959064 2025-07-20,21:35:25.000,201,11052891,3485,0,1753047324,13158.991161949998,29428.42800267,53328.41561640001 2025-07-20,21:35:26.000,201,11052851,3965,0,1753047325,13158.997898259993,27122.69987445,53328.35273232 2025-07-20,21:35:27.000,201,11052894,2165,0,1753047326,13159.031579809998,26661.672674190006,53328.43657776001 2025-07-20,21:35:28.000,201,11052847,3525,0,1753047327,13159.065261359989,34040.39884559999,53328.43657776001 2025-07-20,21:35:29.000,201,11052931,3245,0,1753047328,13159.092206599998,32195.796605459996,53328.48548760001 2025-07-20,21:35:30.000,201,11052904,2444,0,1753047329,13159.105679219989,29890.05437898,53328.47850048 2025-07-20,21:35:32.000,201,11052908,2885,0,1753047331,13159.105679219989,23895.001935270004,53328.38766792 2025-07-20,21:35:32.000,201,11052899,3405,0,1753047331,13159.166306009989,29890.174214190003,53328.443564880006 2025-07-20,21:35:33.000,201,11052879,2525,0,1753047332,13159.173042319999,32657.133967439993,53328.53439744001 2025-07-20,21:35:34.000,201,11052923,2885,0,1753047333,13159.18651493999,26661.954639389995,53328.50644896 2025-07-20,21:35:35.000,201,11052932,2885,0,1753047334,13159.22693279999,30351.286004010006,53328.492474720006 2025-07-20,21:35:36.000,201,11052951,2565,0,1753047335,13159.28755958999,27123.03823269,53328.5204232 2025-07-20,21:35:37.000,201,11052916,2885,0,1753047336,13159.27408697,27584.065432949996,53328.49946184 2025-07-20,21:35:38.000,201,11052789,3605,0,1753047337,13159.301032209994,25739.28696456,53328.492474720006 2025-07-20,21:35:39.000,201,11052885,2565,0,1753047338,13159.31450483,33117.766416419996,53328.51343608001 2025-07-20,21:35:40.000,201,11052952,2045,0,1753047339,13159.2942959,33578.758371029995,53328.5553588 2025-07-20,21:35:42.000,201,11052896,2885,0,1753047341,13159.33471376,32195.183331149994,53328.541384560005 2025-07-20,21:35:42.000,201,11052866,3085,0,1753047341,13159.31450483,32656.125941849998,53328.51343608001 2025-07-20,21:35:43.000,201,11052923,3605,0,1753047342,13159.301032209994,23894.008007940007,53328.611255760006 2025-07-20,21:35:44.000,201,11052926,2525,0,1753047343,13159.32797744999,29427.8006301,53328.67413984 2025-07-20,21:35:45.000,201,11052899,2685,0,1753047344,13159.30776851999,26660.812680329997,53328.757985280005 2025-07-20,21:35:46.000,201,11052867,2644,0,1753047345,13159.26735065999,31733.47941441,53328.70208832001 2025-07-20,21:35:47.000,201,11052966,3205,0,1753047346,13159.28755958999,29888.856026880007,53328.757985280005 2025-07-20,21:35:48.000,201,11052926,3444,0,1753047347,13159.24714172999,28966.533759419995,53328.74401104 2025-07-20,21:35:49.000,201,11052964,2444,0,1753047348,13159.179778629994,28505.386723949996,53328.77195952001 2025-07-20,21:35:50.000,201,11052970,3365,0,1753047349,13159.179778629994,31272.466312410004,53328.82086936001 2025-07-20,21:35:52.000,201,11052923,3685,0,1753047351,13159.132624459999,30350.151094080007,53328.79990800001 2025-07-20,21:35:52.000,201,11052891,3245,0,1753047351,13159.166306009989,26660.91841728,53328.93965040001 2025-07-20,21:35:53.000,201,11052956,2805,0,1753047352,13159.159569699994,31733.761379610005,53328.86279208 2025-07-20,21:35:54.000,201,11052956,3165,0,1753047353,13159.146097079989,31272.614344140005,53328.925676160005 2025-07-20,21:35:55.000,201,11052902,3365,0,1753047354,13159.213460179999,23894.120794019997,53328.95362464 2025-07-20,21:35:56.000,201,11052873,3605,0,1753047355,13159.193251249999,29889.25782729,53329.0095216 2025-07-20,21:35:57.000,201,11052923,3485,0,1753047356,13159.24714172999,30811.594193009994,53329.02349584 2025-07-20,21:35:58.000,201,11052941,2805,0,1753047357,13159.33471376,25738.913360670005,53328.98157312 2025-07-20,21:35:59.000,201,11052939,3285,0,1753047358,13159.402076859995,36345.612387329995,53329.093367040005 2025-07-20,21:36:00.000,201,11052935,3965,0,1753047359,13159.45596734,28505.929506960005,53329.05144432 2025-07-20,21:36:02.000,201,11052874,2805,0,1753047361,13159.46943995999,25277.766325200006,53328.96759888001 2025-07-20,21:36:02.000,201,11052899,3405,0,1753047361,13159.563748299995,27122.446105769995,53328.96061176 2025-07-20,21:36:03.000,201,11052927,3685,0,1753047362,13159.59742985,29889.300122069995,53329.00253448 2025-07-20,21:36:04.000,201,11052949,3525,0,1753047363,13159.67826557,28967.020149389995,53329.06541856001 2025-07-20,21:36:05.000,201,11052936,3165,0,1753047364,13159.752364979991,28044.719029319996,53329.10734128001 2025-07-20,21:36:06.000,201,11052833,2644,0,1753047365,13159.806255459996,29428.230627030003,53329.06541856001 2025-07-20,21:36:07.000,201,11052893,2205,0,1753047366,13159.806255459996,32195.11988898,53329.142276880004 2025-07-20,21:36:08.000,201,11052921,3365,0,1753047367,13159.873618559992,26199.989904839997,53329.12131552 2025-07-20,21:36:09.000,201,11052891,3645,0,1753047368,13159.914036419992,28966.935559830003,53329.07240568 2025-07-20,21:36:10.000,201,11052949,3605,0,1753047369,13159.947717969997,32656.231678800003,53329.114328400006 2025-07-20,21:36:12.000,201,11052884,2685,0,1753047371,13159.961190590002,29428.040300520006,53329.08637992001 2025-07-20,21:36:12.000,201,11052932,2965,0,1753047371,13160.008344759997,32656.125941849998,53329.27503216001 2025-07-20,21:36:13.000,201,11052940,2405,0,1753047372,13160.015081069992,28044.486408030003,53329.20516096001 2025-07-20,21:36:14.000,201,11052967,2485,0,1753047373,13160.015081069992,28966.921461570004,53329.24009656 2025-07-20,21:36:15.000,201,11052902,3365,0,1753047374,13160.028553689997,30350.327322330006,53329.282019280006 2025-07-20,21:36:16.000,201,11052881,3804,0,1753047375,13160.042026310002,32656.08364707,53329.37285184001 2025-07-20,21:36:17.000,201,11052925,3485,0,1753047376,13160.021817380002,30350.292076679994,53329.32394200001 2025-07-20,21:36:18.000,201,11052859,3605,0,1753047377,13160.055498929993,28044.493457160002,53329.34490336 2025-07-20,21:36:19.000,201,11052880,3205,0,1753047378,13160.068971549998,35423.02930206001,53329.34490336 2025-07-20,21:36:20.000,201,11052910,2565,0,1753047379,13160.068971549998,33117.294124709995,53329.26804504 2025-07-20,21:36:22.000,201,11052873,3205,0,1753047381,13160.028553689997,30350.292076679994,53329.29599352 2025-07-20,21:36:22.000,201,11052897,2124,0,1753047381,13160.042026310002,32656.11889272,53329.24708368 2025-07-20,21:36:23.000,201,11052881,3525,0,1753047382,13160.075707859993,26661.09464553,53329.282019280006 2025-07-20,21:36:24.000,201,11052874,2685,0,1753047383,13160.068971549998,28505.83786827,53329.31695488 2025-07-20,21:36:25.000,201,11052869,3485,0,1753047384,13160.062235240002,26661.10874379,53329.31695488 2025-07-20,21:36:26.000,201,11052785,3605,0,1753047385,13160.015081069992,33578.539848,53329.24009656 2025-07-20,21:36:27.000,201,11052889,3125,0,1753047386,13160.075707859993,29889.25077816,53329.2191352 2025-07-20,21:36:28.000,201,11052901,3165,0,1753047387,13160.062235240002,30811.594193009994,53329.2191352 2025-07-20,21:36:29.000,201,11052856,3365,0,1753047388,13160.068971549998,30350.411911889998,53329.163238240006 2025-07-20,21:36:30.000,201,11052892,2605,0,1753047389,13160.109389409998,30811.467308670006,53329.17721248 2025-07-20,21:36:32.000,201,11052872,3165,0,1753047391,13160.122862030003,26199.827774849997,53329.24708368 2025-07-20,21:36:32.000,201,11052840,3245,0,1753047391,13160.163279889988,31272.466312410004,53329.24708368 2025-07-20,21:36:33.000,201,11052877,2605,0,1753047392,13160.190225129998,31272.395821109996,53329.212148080005 2025-07-20,21:36:34.000,201,11052883,2685,0,1753047393,13160.230642989998,33116.89937343,53329.22612232 2025-07-20,21:36:35.000,201,11052889,2685,0,1753047394,13160.291269779998,25738.34238114,53329.22612232 2025-07-20,21:36:36.000,201,11052903,3565,0,1753047395,13160.318215019994,31733.303186160003,53329.19118672 2025-07-20,21:36:37.000,201,11052917,2525,0,1753047396,13160.358632879994,28043.992968930004,53329.19118672 2025-07-20,21:36:38.000,201,11052870,3365,0,1753047397,13160.432732289999,28505.03426745,53329.18419960001 2025-07-20,21:36:39.000,201,11052884,2605,0,1753047398,13160.500095389994,28966.188352049998,53329.19118672 2025-07-20,21:36:40.000,201,11052888,3085,0,1753047399,13160.56745848999,34038.80574222001,53329.22612232 2025-07-20,21:36:42.000,201,11052967,2844,0,1753047401,13160.641557899995,29888.43307908,53329.26804504 2025-07-20,21:36:42.000,201,11052894,3165,0,1753047401,13160.65503052,31271.902382009997,53329.19817384 2025-07-20,21:36:43.000,201,11052876,2205,0,1753047402,13160.722393619995,27582.613312169997,53329.2191352 2025-07-20,21:36:44.000,201,11052943,2725,0,1753047403,13160.74933885999,28504.914432239995,53329.282019280006 2025-07-20,21:36:45.000,201,11052922,3045,0,1753047404,13160.7762841,32194.252845990006,53329.212148080005 2025-07-20,21:36:46.000,201,11052907,2644,0,1753047405,13160.87732875,26660.432027310002,53329.33791624 2025-07-20,21:36:47.000,201,11052956,3045,0,1753047406,13160.911010299991,34500.093760289994,53329.34490336 2025-07-20,21:36:48.000,201,11052894,3365,0,1753047407,13160.91774661,30810.987967830006,53329.379838960005 2025-07-20,21:36:49.000,201,11052905,3565,0,1753047408,13160.937955540001,28505.266888740007,53329.330929120006 2025-07-20,21:36:50.000,201,11052889,3525,0,1753047409,13160.890801369991,27121.868077110004,53329.3938132 2025-07-20,21:36:52.000,201,11052839,3365,0,1753047411,13160.87732875,34500.48851157,53329.43573592 2025-07-20,21:36:52.000,201,11052893,3485,0,1753047411,13160.85711982,27583.184291700003,53329.45669728 2025-07-20,21:36:53.000,201,11052839,2565,0,1753047412,13160.843647199996,29889.032255130005,53329.5335556 2025-07-20,21:36:54.000,201,11052889,2565,0,1753047413,13160.783020409996,32194.81677639,53329.49163288001 2025-07-20,21:36:55.000,201,11052883,2485,0,1753047414,13160.76954778999,33117.287075579996,53329.547529840005 2025-07-20,21:36:56.000,201,11052971,3165,0,1753047415,13160.74933885999,29889.180286860006,53329.61740104001 2025-07-20,21:36:57.000,201,11052898,2565,0,1753047416,13160.621348969995,28505.703934799996,53329.58246544 2025-07-20,21:36:58.000,201,11052869,2725,0,1753047417,13160.58766741999,29889.208483380004,53329.55451696 2025-07-20,21:36:59.000,201,11052906,3165,0,1753047418,13160.560722179995,22510.67263848,53329.61740104001 2025-07-20,21:37:00.000,201,11052984,2685,0,1753047419,13160.56745848999,26661.10874379,53329.55451696 2025-07-20,21:37:02.000,201,11052895,3165,0,1753047421,13160.580931109995,31733.838920039998,53329.547529840005 2025-07-20,21:37:02.000,201,11052936,3245,0,1753047421,13160.62808527999,31272.68483544,53329.58246544 2025-07-20,21:37:03.000,201,11052936,2844,0,1753047422,13160.661766829995,28044.50755542,53329.57547832 2025-07-20,21:37:04.000,201,11052923,3485,0,1753047423,13160.7762841,29889.109795559998,53329.5335556 2025-07-20,21:37:05.000,201,11052887,2725,0,1753047424,13160.863856129996,28966.79457723,53329.58246544 2025-07-20,21:37:06.000,201,11052887,3444,0,1753047425,13160.978373400001,25738.596149820005,53329.6034268 2025-07-20,21:37:07.000,201,11052950,2285,0,1753047426,13161.099626980002,28044.37362195,53329.54054272001 2025-07-20,21:37:08.000,201,11052882,2925,0,1753047427,13161.187199009997,25738.441068960004,53329.51259424 2025-07-20,21:37:09.000,201,11052935,3165,0,1753047428,13161.274771039993,22971.48131571,53329.51958136001 2025-07-20,21:37:10.000,201,11052868,3045,0,1753047429,13161.335397829993,32194.62644988,53329.56849120001 2025-07-20,21:37:12.000,201,11052831,3405,0,1753047431,13161.476860339993,25738.377626789996,53329.62438816 2025-07-20,21:37:12.000,201,11052923,3325,0,1753047431,13161.537487129994,32655.61840449,53329.61740104001 2025-07-20,21:37:13.000,201,11052858,2725,0,1753047432,13161.60485022999,32655.554962320006,53329.65932376001 2025-07-20,21:37:14.000,201,11052904,2885,0,1753047433,13161.638531779994,30810.917476529998,53329.715220720005 2025-07-20,21:37:15.000,201,11052842,2844,0,1753047434,13161.678949639994,31272.001069830003,53329.77111768 2025-07-20,21:37:16.000,201,11052904,3165,0,1753047435,13161.73284012,29427.363584039995,53329.75714344001 2025-07-20,21:37:17.000,201,11052936,2885,0,1753047436,13161.73284012,32655.406930590005,53329.73618208001 2025-07-20,21:37:18.000,201,11052917,3565,0,1753047437,13161.70589487999,28504.893284849997,53329.70823360001 2025-07-20,21:37:19.000,201,11052920,3365,0,1753047438,13161.699158569994,29888.313243869998,53329.7431692 2025-07-20,21:37:20.000,201,11052923,2605,0,1753047439,13161.64526808999,27582.43708392,53329.764130560005 2025-07-20,21:37:22.000,201,11052863,3444,0,1753047441,13161.611586539999,31732.781550540007,53329.82002752 2025-07-20,21:37:22.000,201,11052903,2885,0,1753047441,13161.550959749999,24354.28095129,53329.85496312001 2025-07-20,21:37:23.000,201,11052845,3645,0,1753047442,13161.402760929988,29426.99702928,53329.82002752 2025-07-20,21:37:24.000,201,11052838,2365,0,1753047443,13161.355606759993,28965.82884642,53329.80605328001 2025-07-20,21:37:25.000,201,11052797,3005,0,1753047444,13161.281507350002,26198.81270013,53329.813040400004 2025-07-20,21:37:26.000,201,11052921,2444,0,1753047445,13161.207407939997,28043.499529830005,53329.847976 2025-07-20,21:37:27.000,201,11052890,2885,0,1753047446,13161.113099599992,28504.68886008,53329.79906616 2025-07-20,21:37:28.000,201,11052904,2685,0,1753047447,13161.079418050002,24815.449134149996,53329.78509192001 2025-07-20,21:37:29.000,201,11052860,3165,0,1753047448,13161.086154359997,30810.593216549998,53329.834001760006 2025-07-20,21:37:30.000,201,11052920,2205,0,1753047449,13161.052472809992,32655.258898860004,53329.94579568001 2025-07-20,21:37:32.000,201,11052838,2885,0,1753047451,13161.052472809992,28043.802642420007,53329.88989872 2025-07-20,21:37:32.000,201,11052858,2925,0,1753047451,13161.092890669992,26660.396781660005,53329.95278280001 2025-07-20,21:37:33.000,201,11052940,3165,0,1753047452,13161.146781149997,23432.31114033,53329.90387296001 2025-07-20,21:37:34.000,201,11052889,3605,0,1753047453,13161.153517459992,30349.76339193,53329.931821440005 2025-07-20,21:37:35.000,201,11052920,2925,0,1753047454,13161.160253770002,31733.359579199998,53329.90387296001 2025-07-20,21:37:36.000,201,11052865,2725,0,1753047455,13161.247825799997,26660.61530469,53330.00867976 2025-07-20,21:37:37.000,201,11052925,2725,0,1753047456,13161.254562109993,28966.442120730004,53330.04361536001 2025-07-20,21:37:38.000,201,11052865,3845,0,1753047457,13161.348870449998,29427.596205330003,53329.9877184 2025-07-20,21:37:39.000,201,11052874,2285,0,1753047458,13161.402760929988,25738.250742450007,53330.0575896 2025-07-20,21:37:40.000,201,11052888,2764,0,1753047459,13161.456651409993,28966.32228552,53330.10649944 2025-07-20,21:37:42.000,201,11052904,2965,0,1753047461,13161.537487129994,28966.258843350006,53330.23925472001 2025-07-20,21:37:42.000,201,11052518,2925,0,1753047461,13161.598113919994,27582.74019651,53330.20431912 2025-07-20,21:37:43.000,201,11052548,2644,0,1753047462,13161.672213329999,29888.43307908,53330.19034488001 2025-07-20,21:37:44.000,201,11052555,2565,0,1753047463,13161.72610380999,29888.27799822,53330.20431912 2025-07-20,21:37:45.000,201,11052543,2805,0,1753047464,13161.779994289995,30810.5579709,53330.23925472001 2025-07-20,21:37:46.000,201,11052710,3045,0,1753047465,13161.86756631999,30349.298149349997,53330.29515168 2025-07-20,21:37:47.000,201,11052530,3165,0,1753047466,13161.93492942,31732.555978379998,53330.30912592001 2025-07-20,21:37:48.000,201,11052497,3485,0,1753047467,13161.94840203999,27582.148069589995,53330.37899712001 2025-07-20,21:37:49.000,201,11052603,2525,0,1753047468,13162.002292519996,31271.331402480006,53330.42790696001 2025-07-20,21:37:50.000,201,11052553,3565,0,1753047469,13161.97534728,32193.590227769993,53330.44886832001 2025-07-20,21:37:52.000,201,11052653,3365,0,1753047471,13161.97534728,30348.973889369998,53330.4418812 2025-07-20,21:37:52.000,201,11052567,3645,0,1753047471,13161.96861096999,29426.65162191,53330.49079104 2025-07-20,21:37:53.000,201,11052584,2844,0,1753047472,13161.941665729995,28043.196417240004,53330.49079104 2025-07-20,21:37:54.000,201,11052538,2405,0,1753047473,13161.94840203999,30810.184367010006,53330.483803920004 2025-07-20,21:37:55.000,201,11052626,2325,0,1753047474,13161.921456799995,32193.703013849998,53330.553675120005 2025-07-20,21:37:56.000,201,11052521,2725,0,1753047475,13161.86756631999,33577.22870982,53330.53970088 2025-07-20,21:37:57.000,201,11052635,3845,0,1753047476,13161.860830009995,27582.345445230007,53330.58861072 2025-07-20,21:37:58.000,201,11052539,3444,0,1753047477,13161.87430263,25276.687808310002,53330.5816236 2025-07-20,21:37:59.000,201,11052596,2245,0,1753047478,13161.8540937,23893.331291459996,53330.61655920001 2025-07-20,21:38:00.000,201,11052564,1965,0,1753047479,13161.800203219995,28505.048365709998,53330.67944328 2025-07-20,21:38:02.000,201,11052457,3685,0,1753047481,13161.779994289995,30810.924525659997,53330.66546904001 2025-07-20,21:38:02.000,201,11052538,3125,0,1753047481,13161.76652166999,34039.20754263,53330.65848192 2025-07-20,21:38:03.000,201,11052538,3045,0,1753047482,13161.79346691,26660.819729459996,53330.651494800004 2025-07-20,21:38:04.000,201,11052575,3485,0,1753047483,13161.759785359995,25738.560904169994,53330.672456160006 2025-07-20,21:38:05.000,201,11052582,3205,0,1753047484,13161.77325798,26199.848922239995,53330.66546904001 2025-07-20,21:38:06.000,201,11052566,3245,0,1753047485,13161.820412149995,26661.073498140002,53330.74931448 2025-07-20,21:38:07.000,201,11052598,3365,0,1753047486,13161.82714845999,32656.24577706,53330.70739176 2025-07-20,21:38:08.000,201,11052603,3885,0,1753047487,13161.86756631999,25738.892213280007,53330.71437888001 2025-07-20,21:38:09.000,201,11052569,3765,0,1753047488,13161.840621079995,29889.328318590007,53330.73534024 2025-07-20,21:38:10.000,201,11052659,3285,0,1753047489,13161.87430263,28044.789520620005,53330.770275840005 2025-07-20,21:38:12.000,201,11052577,3485,0,1753047491,13161.90798417999,29889.41290815,53330.70739176 2025-07-20,21:38:12.000,201,11052653,3525,0,1753047491,13161.901247869995,27122.467253159994,53330.72835312 2025-07-20,21:38:13.000,201,11052602,3205,0,1753047492,13161.96861096999,29889.40585902,53330.74931448 2025-07-20,21:38:14.000,201,11052523,3444,0,1753047493,13161.96861096999,26661.277922909998,53330.66546904001 2025-07-20,21:38:15.000,201,11052615,2885,0,1753047494,13161.97534728,31272.868112819997,53330.70739176 2025-07-20,21:38:16.000,201,11052542,2444,0,1753047495,13161.92819310999,33578.652634080005,53330.70040464 2025-07-20,21:38:17.000,201,11052512,3125,0,1753047496,13161.99555621,29889.39880989,53330.79123720001 2025-07-20,21:38:18.000,201,11052551,3685,0,1753047497,13161.95513835,31734.008099159997,53330.72835312 2025-07-20,21:38:19.000,201,11052570,3405,0,1753047498,13161.92819310999,28505.873113919995,53330.71437888001 2025-07-20,21:38:20.000,201,11052619,3485,0,1753047499,13161.88777524999,28505.915408700006,53330.70739176 2025-07-20,21:38:22.000,201,11052571,3565,0,1753047501,13161.921456799995,28967.020149389995,53330.77726296 2025-07-20,21:38:22.000,201,11052608,2764,0,1753047501,13161.901247869995,32656.344464880007,53330.69341752001 2025-07-20,21:38:23.000,201,11052577,2885,0,1753047502,13161.881038939995,28044.775422360006,53330.6864304 2025-07-20,21:38:24.000,201,11052595,3605,0,1753047503,13161.86756631999,29889.377662500003,53330.71437888001 2025-07-20,21:38:25.000,201,11052640,2844,0,1753047504,13161.79346691,29428.315216589996,53330.71437888001 2025-07-20,21:38:26.000,201,11052539,3325,0,1753047505,13161.77325798,24355.55684382,53330.721366000005 2025-07-20,21:38:27.000,201,11052579,3285,0,1753047506,13161.739576429994,28506.091636950005,53330.69341752001 2025-07-20,21:38:28.000,201,11052476,2124,0,1753047507,13161.79346691,28045.050338429995,53330.71437888001 2025-07-20,21:38:29.000,201,11052559,2965,0,1753047508,13161.77325798,34501.348505429996,53330.71437888001 2025-07-20,21:38:30.000,201,11052546,2525,0,1753047509,13161.78673059999,31273.227618449993,53330.72835312 2025-07-20,21:38:32.000,201,11052589,3205,0,1753047511,13161.78673059999,30350.989940550004,53330.74232736001 2025-07-20,21:38:32.000,201,11052571,3365,0,1753047511,13161.840621079995,27122.854955310002,53330.67944328 2025-07-20,21:38:33.000,201,11052588,2245,0,1753047512,13161.901247869995,28045.240664940007,53330.64450768001 2025-07-20,21:38:34.000,201,11052569,3325,0,1753047513,13161.93492942,26200.624326539997,53330.721366000005 2025-07-20,21:38:35.000,201,11052571,3685,0,1753047514,13161.93492942,36807.35154972,53330.71437888001 2025-07-20,21:38:36.000,201,11052904,3205,0,1753047515,13161.97534728,26200.59613002,53330.73534024 2025-07-20,21:38:37.000,201,11052892,2685,0,1753047516,13161.97534728,28967.60522718,53330.76328872001 2025-07-20,21:38:38.000,201,11052843,2565,0,1753047517,13161.99555621,34962.64357263,53330.73534024 2025-07-20,21:38:39.000,201,11052870,3045,0,1753047518,13161.94840203999,31734.572029560004,53330.721366000005 2025-07-20,21:38:40.000,201,11052872,2885,0,1753047519,13161.901247869995,27123.002987040003,53330.73534024 2025-07-20,21:38:42.000,201,11052843,3565,0,1753047521,13161.941665729995,28967.654571089995,53330.74232736001 2025-07-20,21:38:42.000,201,11052863,3485,0,1753047521,13161.860830009995,29889.983887680006,53330.74931448 2025-07-20,21:38:43.000,201,11052909,2565,0,1753047522,13161.81367584,31734.670717379995,53330.74232736001 2025-07-20,21:38:44.000,201,11052872,3125,0,1753047523,13161.79346691,27123.03823269,53330.73534024 2025-07-20,21:38:45.000,201,11052892,2565,0,1753047524,13161.78673059999,25278.330255599998,53330.672456160006 2025-07-20,21:38:46.000,201,11052887,2885,0,1753047525,13161.719367499994,24355.979791620004,53330.71437888001 2025-07-20,21:38:47.000,201,11052890,3005,0,1753047526,13161.72610380999,27584.114776860006,53330.7563016 2025-07-20,21:38:48.000,201,11052853,3165,0,1753047527,13161.652004399999,27584.142973380003,53330.770275840005 2025-07-20,21:38:49.000,201,11052838,2045,0,1753047528,13161.564432369989,33118.090676399996,53330.67944328 2025-07-20,21:38:50.000,201,11052904,2844,0,1753047529,13161.497069269994,30812.214516449996,53330.66546904001 2025-07-20,21:38:52.000,201,11052952,3085,0,1753047531,13161.402760929988,32195.697917640005,53330.6864304 2025-07-20,21:38:52.000,201,11052916,2245,0,1753047531,13161.375815689993,26661.771362009997,53330.76328872001 2025-07-20,21:38:53.000,201,11052895,3245,0,1753047532,13161.281507350002,26661.785460269995,53330.721366000005 2025-07-20,21:38:54.000,201,11052987,3485,0,1753047533,13161.254562109993,24817.098630570006,53330.70739176 2025-07-20,21:38:55.000,201,11052920,2844,0,1753047534,13161.160253770002,28506.437044320002,53330.721366000005 2025-07-20,21:38:56.000,201,11052939,3525,0,1753047535,13161.133308529992,25278.372550379994,53330.70739176 2025-07-20,21:38:57.000,201,11052976,2165,0,1753047536,13161.113099599992,28045.395745800008,53330.70040464 2025-07-20,21:38:58.000,201,11052910,2725,0,1753047537,13161.059209120001,29428.928490899998,53330.71437888001 2025-07-20,21:38:59.000,201,11052906,2965,0,1753047538,13161.065945429997,33118.259855519995,53330.66546904001 2025-07-20,21:39:00.000,201,11052925,3045,0,1753047539,13161.119835910002,28506.62737083,53330.770275840005 2025-07-20,21:39:02.000,201,11053020,2285,0,1753047541,13161.099626980002,32657.119869179995,53330.721366000005 2025-07-20,21:39:02.000,201,11052952,2005,0,1753047541,13161.160253770002,24817.260760560006,53330.67944328 2025-07-20,21:39:03.000,201,11052919,3405,0,1753047542,13161.153517459992,27584.262808590007,53330.60957208 2025-07-20,21:39:04.000,201,11052945,3325,0,1753047543,13161.241089490002,28506.599174310002,53330.56764936 2025-07-20,21:39:05.000,201,11052947,3085,0,1753047544,13161.281507350002,26661.926442869997,53330.61655920001 2025-07-20,21:39:06.000,201,11052977,3285,0,1753047545,13161.369079379998,28967.668669349994,53330.59559784001 2025-07-20,21:39:07.000,201,11052901,3165,0,1753047546,13161.443178789988,28506.47228997,53330.602584960005 2025-07-20,21:39:08.000,201,11052915,3245,0,1753047547,13161.517278199994,31734.550882170006,53330.553675120005 2025-07-20,21:39:09.000,201,11052930,2805,0,1753047548,13161.591377609999,32195.493492869995,53330.60957208 2025-07-20,21:39:10.000,201,11052924,2925,0,1753047549,13161.66547701999,33578.82886233,53330.56764936 2025-07-20,21:39:12.000,201,11052897,2444,0,1753047551,13161.719367499994,33578.79361668001,53330.63053344 2025-07-20,21:39:12.000,201,11052981,3405,0,1753047551,13161.779994289995,30350.503550580004,53330.672456160006 2025-07-20,21:39:13.000,201,11052891,3205,0,1753047552,13161.77325798,30350.39781363,53330.61655920001 2025-07-20,21:39:14.000,201,11052914,2885,0,1753047553,13161.78673059999,26199.848922239995,53330.69341752001 2025-07-20,21:39:15.000,201,11052928,3245,0,1753047554,13161.78673059999,33117.146092979994,53330.6864304 2025-07-20,21:39:16.000,201,11052914,2444,0,1753047555,13161.779994289995,28044.34542543,53330.72835312 2025-07-20,21:39:17.000,201,11052848,2124,0,1753047556,13161.75304905,30350.08765191,53330.76328872001 2025-07-20,21:39:18.000,201,11052978,1724,0,1753047557,13161.76652166999,36345.125997359995,53330.81219856001 2025-07-20,21:39:19.000,201,11052968,2085,0,1753047558,13161.73284012,30811.255834769996,53330.840147040006 2025-07-20,21:39:20.000,201,11052983,3325,0,1753047559,13161.64526808999,29888.968812959996,53330.74232736001 2025-07-20,21:39:22.000,201,11052905,3125,0,1753047561,13161.618322849994,32655.907418820003,53330.819185680004 2025-07-20,21:39:22.000,201,11052932,2124,0,1753047561,13161.60485022999,31733.712035699995,53330.79123720001 2025-07-20,21:39:23.000,201,11052863,3485,0,1753047562,13161.598113919994,27122.199386220003,53330.80521144 2025-07-20,21:39:24.000,201,11052960,2885,0,1753047563,13161.537487129994,29889.187335990006,53330.840147040006 2025-07-20,21:39:25.000,201,11052864,3285,0,1753047564,13161.524014509989,28505.922457830005,53330.80521144 2025-07-20,21:39:26.000,201,11052953,2885,0,1753047565,13161.497069269994,27583.670681670003,53330.81219856001 2025-07-20,21:39:27.000,201,11052964,2805,0,1753047566,13161.470124029998,28044.972798000003,53330.76328872001 2025-07-20,21:39:28.000,201,11052900,3045,0,1753047567,13161.443178789988,28967.43604806,53330.79123720001 2025-07-20,21:39:29.000,201,11052899,3485,0,1753047568,13161.443178789988,29889.87815073,53330.86809552 2025-07-20,21:39:30.000,201,11052956,2725,0,1753047569,13161.503805579989,30812.33435166,53330.840147040006 2025-07-20,21:39:32.000,201,11052951,3325,0,1753047571,13161.524014509989,30351.19436532,53330.83315992001 2025-07-20,21:39:32.000,201,11052918,2725,0,1753047571,13161.557696059994,30812.461236000003,53330.819185680004 2025-07-20,21:39:33.000,201,11052963,3045,0,1753047572,13161.62505915999,32657.105770919996,53330.85412128 2025-07-20,21:39:34.000,201,11052947,3365,0,1753047573,13161.678949639994,29428.928490899998,53330.85412128 2025-07-20,21:39:35.000,201,11052951,3205,0,1753047574,13161.672213329999,28506.528683009994,53330.85412128 2025-07-20,21:39:36.000,201,11052879,3205,0,1753047575,13161.74631273999,30351.20141445,53330.86809552 2025-07-20,21:39:37.000,201,11052947,3325,0,1753047576,13161.77325798,27584.107727730006,53330.92399248 2025-07-20,21:39:38.000,201,11052935,3165,0,1753047577,13161.78673059999,24817.00699188,53330.93097960001 2025-07-20,21:39:39.000,201,11052915,3405,0,1753047578,13161.800203219995,31734.226622190006,53330.986876560004 2025-07-20,21:39:40.000,201,11052993,2605,0,1753047579,13161.779994289995,34039.898357369995,53330.94495384 2025-07-20,21:39:42.000,201,11052941,2365,0,1753047581,13161.739576429994,29889.321269459993,53331.01482504 2025-07-20,21:39:42.000,201,11052976,2965,0,1753047581,13161.672213329999,31272.65663892,53331.04976064001 2025-07-20,21:39:43.000,201,11052903,3365,0,1753047582,13161.64526808999,25277.477310870003,53331.070722 2025-07-20,21:39:44.000,201,11052974,2885,0,1753047583,13161.591377609999,33117.012159510006,53331.12661896001 2025-07-20,21:39:45.000,201,11052972,2205,0,1753047584,13161.497069269994,25738.405823310008,53331.08469624 2025-07-20,21:39:46.000,201,11052941,3365,0,1753047585,13161.463387719989,34039.087707419996,53331.06373488 2025-07-20,21:39:47.000,201,11052933,3325,0,1753047586,13161.416233549993,28966.31523639,53331.105657600005 2025-07-20,21:39:48.000,201,11052950,2764,0,1753047587,13161.348870449998,29888.665700369995,53331.09867048001 2025-07-20,21:39:49.000,201,11052895,3125,0,1753047588,13161.355606759993,27121.720045380003,53331.09168336 2025-07-20,21:39:50.000,201,11052956,2844,0,1753047589,13161.328661519998,29888.644552979997,53331.08469624 2025-07-20,21:39:52.000,201,11052925,2844,0,1753047591,13161.274771039993,36805.991067630006,53331.16155456 2025-07-20,21:39:52.000,201,11052926,2644,0,1753047591,13161.288243659998,34500.31933245,53331.09168336 2025-07-20,21:39:53.000,201,11052949,3165,0,1753047592,13161.234353179992,27582.91642476,53331.154567440004 2025-07-20,21:39:54.000,201,11052943,2205,0,1753047593,13161.241089490002,29888.813732099996,53331.16155456 2025-07-20,21:39:55.000,201,11052948,2725,0,1753047594,13161.254562109993,31272.283035030006,53331.13360608 2025-07-20,21:39:56.000,201,11052928,2764,0,1753047595,13161.261298420002,29427.807679229998,53331.0357864 2025-07-20,21:39:57.000,201,11052960,3005,0,1753047596,13161.308452589998,27583.20543909,53331.1405932 2025-07-20,21:39:58.000,201,11052934,2725,0,1753047597,13161.335397829993,28966.773429840003,53331.16155456 2025-07-20,21:39:59.000,201,11052961,3125,0,1753047598,13161.335397829993,28044.50050629,53331.09867048001 2025-07-20,21:40:00.000,201,11052899,3085,0,1753047599,13161.375815689993,29427.92751444,53331.13360608 2025-07-20,21:40:02.000,201,11052940,2405,0,1753047601,13161.355606759993,29889.145041209995,53331.056747760005 2025-07-20,21:40:02.000,201,11052940,2805,0,1753047601,13161.436442479993,28966.780478970002,53331.07770912001 2025-07-20,21:40:03.000,201,11052949,3365,0,1753047602,13161.436442479993,34500.721132859995,53331.1405932 2025-07-20,21:40:04.000,201,11052917,2844,0,1753047603,13161.524014509989,29427.885219660006,53331.07770912001 2025-07-20,21:40:05.000,201,11052931,2965,0,1753047604,13161.503805579989,26661.024154230006,53331.070722 2025-07-20,21:40:06.000,201,11052929,2605,0,1753047605,13161.510541889998,29427.94866183,53331.0357864 2025-07-20,21:40:07.000,201,11052970,2725,0,1753047606,13161.530750819999,26661.017105100007,53331.04976064001 2025-07-20,21:40:08.000,201,11052958,2685,0,1753047607,13161.503805579989,30350.24273277,53331.07770912001 2025-07-20,21:40:09.000,201,11052966,3005,0,1753047608,13161.584641299989,29889.07454991,53331.04976064001 2025-07-20,21:40:10.000,201,11052943,3165,0,1753047609,13161.591377609999,30811.446161279993,53331.070722 2025-07-20,21:40:12.000,201,11052867,2525,0,1753047611,13161.611586539999,29889.137992079995,53331.01482504 2025-07-20,21:40:12.000,201,11052889,3325,0,1753047611,13161.598113919994,27583.275930389995,53331.08469624 2025-07-20,21:40:13.000,201,11052907,3565,0,1753047612,13161.598113919994,29889.0956973,53330.93097960001 2025-07-20,21:40:14.000,201,11052910,2685,0,1753047613,13161.598113919994,30811.284031289993,53331.02879928001 2025-07-20,21:40:15.000,201,11052948,2885,0,1753047614,13161.591377609999,31733.627446140003,53331.007837920006 2025-07-20,21:40:16.000,201,11052881,3125,0,1753047615,13161.544223439989,31733.599249620005,53330.97988944001 2025-07-20,21:40:17.000,201,11052985,2844,0,1753047616,13161.550959749999,32655.865124040007,53330.97290232 2025-07-20,21:40:18.000,201,11052869,3285,0,1753047617,13161.510541889998,28966.583103330006,53330.95892808001 2025-07-20,21:40:19.000,201,11052982,2844,0,1753047618,13161.483596649989,30350.101750169997,53330.97290232 2025-07-20,21:40:20.000,201,11053027,3005,0,1753047619,13161.517278199994,32655.79463274,53330.97988944001 2025-07-20,21:40:22.000,201,11052874,2124,0,1753047621,13161.503805579989,25738.434019830005,53330.94495384 2025-07-20,21:40:22.000,201,11052923,3085,0,1753047621,13161.524014509989,26660.706943380006,53330.95892808001 2025-07-20,21:40:23.000,201,11052934,3245,0,1753047622,13161.497069269994,28966.48441551,53330.9659152 2025-07-20,21:40:24.000,201,11052764,2245,0,1753047623,13161.550959749999,29888.863076010006,53330.99386368 2025-07-20,21:40:25.000,201,11052916,3125,0,1753047624,13161.544223439989,25277.286984360006,53330.93097960001 2025-07-20,21:40:26.000,201,11052951,2885,0,1753047625,13161.584641299989,29888.863076010006,53330.95892808001 2025-07-20,21:40:27.000,201,11052893,2644,0,1753047626,13161.564432369989,29427.744237060004,53331.00085080001 2025-07-20,21:40:28.000,201,11052954,3205,0,1753047627,13161.60485022999,26199.707939640008,53330.97290232 2025-07-20,21:40:29.000,201,11052899,3565,0,1753047628,13161.62505915999,26660.862024240007,53331.00085080001 2025-07-20,21:40:30.000,201,11052946,2885,0,1753047629,13161.638531779994,32194.81677639,53330.95194096001 2025-07-20,21:40:32.000,201,11052991,3645,0,1753047631,13161.73284012,36345.25993083,53330.986876560004 2025-07-20,21:40:32.000,201,11052961,3605,0,1753047631,13161.74631273999,35422.895368590005,53330.99386368 2025-07-20,21:40:33.000,201,11052904,2805,0,1753047632,13161.76652166999,30350.08765191,53330.95892808001 2025-07-20,21:40:34.000,201,11052875,3285,0,1753047633,13161.800203219995,30811.241736509997,53330.97988944001 2025-07-20,21:40:35.000,201,11052915,2844,0,1753047634,13161.8540937,34961.62849791,53330.94495384 2025-07-20,21:40:36.000,201,11052932,2885,0,1753047635,13161.860830009995,31272.268936769993,53330.91700536 2025-07-20,21:40:37.000,201,11052916,2844,0,1753047636,13161.89451156,31272.2054946,53330.91001824001 2025-07-20,21:40:38.000,201,11052985,3605,0,1753047637,13161.90798417999,34961.41702401001,53330.937966720005 2025-07-20,21:40:39.000,201,11053008,2085,0,1753047638,13161.95513835,27121.705947120005,53330.937966720005 2025-07-20,21:40:40.000,201,11052969,3845,0,1753047639,13161.96861096999,25738.116808980005,53330.986876560004 2025-07-20,21:40:42.000,201,11052939,3405,0,1753047641,13161.941665729995,26199.292040970002,53330.97988944001 2025-07-20,21:40:42.000,201,11052928,2844,0,1753047641,13161.94840203999,27121.61430843,53330.986876560004 2025-07-20,21:40:43.000,201,11052999,3245,0,1753047642,13161.88777524999,31733.084663129994,53330.91700536 2025-07-20,21:40:44.000,201,11052901,3645,0,1753047643,13161.921456799995,29427.229650570007,53330.91001824001 2025-07-20,21:40:45.000,201,11052969,2444,0,1753047644,13161.89451156,28043.87313372,53330.91700536 2025-07-20,21:40:46.000,201,11052938,2844,0,1753047645,13161.86756631999,33116.6103591,53330.86809552 2025-07-20,21:40:47.000,201,11052938,2965,0,1753047646,13161.81367584,28505.111807880006,53330.87508264 2025-07-20,21:40:48.000,201,11052960,2885,0,1753047647,13161.78673059999,28966.385727689994,53330.87508264 2025-07-20,21:40:49.000,201,11052844,2085,0,1753047648,13161.75304905,29888.848977750007,53330.81219856001 2025-07-20,21:40:50.000,201,11052959,3365,0,1753047649,13161.71263119,30811.333375200004,53330.80521144 2025-07-20,21:40:52.000,201,11052874,2165,0,1753047651,13161.658740709994,28505.64754176,53330.70739176 2025-07-20,21:40:52.000,201,11052914,1564,0,1753047651,13161.611586539999,32656.168236629994,53330.71437888001 2025-07-20,21:40:53.000,201,11052921,2725,0,1753047652,13161.62505915999,30811.763372129994,53330.71437888001 2025-07-20,21:40:54.000,201,11052898,2685,0,1753047653,13161.68568594999,32195.359559400007,53330.70040464 2025-07-20,21:40:55.000,201,11052953,3165,0,1753047654,13161.658740709994,28506.218521290008,53330.602584960005 2025-07-20,21:40:56.000,201,11052903,3125,0,1753047655,13161.672213329999,28045.233615809993,53330.58861072 2025-07-20,21:40:57.000,201,11052922,2844,0,1753047656,13161.72610380999,29428.773410039998,53330.54668800001 2025-07-20,21:40:58.000,201,11052917,3605,0,1753047657,13161.80693952999,30351.215512709998,53330.53271376 2025-07-20,21:40:59.000,201,11052923,3365,0,1753047658,13161.79346691,35424.164211990006,53330.553675120005 2025-07-20,21:41:00.000,201,11052968,2685,0,1753047659,13161.860830009995,33118.302150300005,53330.54668800001 2025-07-20,21:41:02.000,201,11052938,2124,0,1753047661,13161.95513835,27123.228559199997,53330.52572664001 2025-07-20,21:41:02.000,201,11052958,2885,0,1753047661,13161.961874659995,23433.88309632,53330.56764936 2025-07-20,21:41:03.000,201,11052923,3165,0,1753047662,13162.056183,33118.33034682,53330.53970088 2025-07-20,21:41:04.000,201,11052864,2725,0,1753047663,13162.123546099996,30351.278954880006,53330.53970088 2025-07-20,21:41:05.000,201,11052901,3365,0,1753047664,13162.184172889996,27123.080527469996,53330.56066224 2025-07-20,21:41:06.000,201,11052905,2805,0,1753047665,13162.231327059992,31734.656619119996,53330.53970088 2025-07-20,21:41:07.000,201,11052940,1885,0,1753047666,13162.271744919992,28506.45114258,53330.63053344 2025-07-20,21:41:08.000,201,11052902,1724,0,1753047667,13162.359316950002,31273.347453659997,53330.63752056 2025-07-20,21:41:09.000,201,11052911,3085,0,1753047668,13162.392998499992,27122.86200444,53330.64450768001 2025-07-20,21:41:10.000,201,11052939,2285,0,1753047669,13162.352580639992,23433.467197649996,53330.65848192 2025-07-20,21:41:12.000,201,11052910,2925,0,1753047671,13162.426680049997,27122.7351201,53330.66546904001 2025-07-20,21:41:12.000,201,11052939,2685,0,1753047671,13162.406471119997,32656.612331819997,53330.71437888001 2025-07-20,21:41:13.000,201,11052947,3365,0,1753047672,13162.440152670002,29889.539792490003,53330.69341752001 2025-07-20,21:41:14.000,201,11052973,2885,0,1753047673,13162.453625289992,32656.457250959997,53330.76328872001 2025-07-20,21:41:15.000,201,11052935,3525,0,1753047674,13162.426680049997,31734.043344809994,53330.73534024 2025-07-20,21:41:16.000,201,11052920,2685,0,1753047675,13162.426680049997,27122.474302290007,53330.86110840001 2025-07-20,21:41:17.000,201,11052922,2885,0,1753047676,13162.446888979997,26661.200382480005,53330.840147040006 2025-07-20,21:41:18.000,201,11052903,3165,0,1753047677,13162.487306839997,25738.856967629996,53330.90303112 2025-07-20,21:41:19.000,201,11052943,2565,0,1753047678,13162.480570530002,29428.188332250007,53330.8261728 2025-07-20,21:41:20.000,201,11052909,3685,0,1753047679,13162.453625289992,28966.97785461,53330.80521144 2025-07-20,21:41:22.000,201,11052965,3485,0,1753047681,13162.527724699998,30350.496501450005,53330.7563016 2025-07-20,21:41:22.000,201,11052948,3085,0,1753047681,13162.622033039988,25738.878115019994,53330.79822432 2025-07-20,21:41:23.000,201,11052930,2844,0,1753047682,13162.635505659993,30811.664684310002,53330.79822432 2025-07-20,21:41:24.000,201,11052987,2644,0,1753047683,13162.723077689989,28505.767376970005,53330.79822432 2025-07-20,21:41:25.000,201,11052922,2805,0,1753047684,13162.696132449993,24355.331271660005,53330.81219856001 2025-07-20,21:41:26.000,201,11052954,2885,0,1753047685,13162.696132449993,25738.758279810005,53330.8261728 2025-07-20,21:41:27.000,201,11052847,3444,0,1753047686,13162.709605069998,32656.132990979997,53330.770275840005 2025-07-20,21:41:28.000,201,11052872,2844,0,1753047687,13162.628769349998,30811.467308670006,53330.7563016 2025-07-20,21:41:29.000,201,11052946,2405,0,1753047688,13162.608560419998,27583.311176040006,53330.74232736001 2025-07-20,21:41:30.000,201,11052937,3365,0,1753047689,13162.588351489998,33117.22363341,53330.78425008001 2025-07-20,21:41:32.000,201,11052905,2605,0,1753047691,13162.547933629998,31733.79662526,53330.72835312 2025-07-20,21:41:32.000,201,11052939,3285,0,1753047691,13162.494043149993,32195.000053769996,53330.7563016 2025-07-20,21:41:33.000,201,11052956,3045,0,1753047692,13162.446888979997,30350.3907645,53330.70739176 2025-07-20,21:41:34.000,201,11052911,3365,0,1753047693,13162.467097909997,36345.485502990006,53330.77726296 2025-07-20,21:41:35.000,201,11052929,2085,0,1753047694,13162.446888979997,29889.335367720007,53330.770275840005 2025-07-20,21:41:36.000,201,11052855,2565,0,1753047695,13162.426680049997,29889.39880989,53330.79822432 2025-07-20,21:41:37.000,201,11052893,3205,0,1753047696,13162.440152670002,26661.341365080007,53330.80521144 2025-07-20,21:41:38.000,201,11052922,2644,0,1753047697,13162.440152670002,32195.373657660006,53330.79822432 2025-07-20,21:41:39.000,201,11052954,2485,0,1753047698,13162.467097909997,30811.974846030003,53330.819185680004 2025-07-20,21:41:40.000,201,11052966,1925,0,1753047699,13162.446888979997,22972.193277840008,53330.77726296 2025-07-20,21:41:42.000,201,11052880,2844,0,1753047701,13162.473834219993,28967.393753280005,53330.770275840005 2025-07-20,21:41:42.000,201,11052960,2565,0,1753047701,13162.541197320003,34962.502590029995,53330.77726296 2025-07-20,21:41:43.000,201,11052904,2124,0,1753047702,13162.561406250003,30812.02418994,53330.76328872001 2025-07-20,21:41:44.000,201,11052952,2764,0,1753047703,13162.601824109988,26200.41285264,53330.81219856001 2025-07-20,21:41:45.000,201,11052896,1965,0,1753047704,13162.642241969988,28967.365556760007,53330.7563016 2025-07-20,21:41:46.000,201,11052858,2805,0,1753047705,13162.635505659993,31734.29711349,53330.86110840001 2025-07-20,21:41:47.000,201,11052913,3325,0,1753047706,13162.622033039988,24816.739124939995,53330.8261728 2025-07-20,21:41:48.000,201,11052889,3405,0,1753047707,13162.642241969988,31272.938604120005,53330.840147040006 2025-07-20,21:41:49.000,201,11052931,2685,0,1753047708,13162.588351489998,33578.54689713,53330.896044 2025-07-20,21:41:50.000,201,11052924,3365,0,1753047709,13162.581615179988,31733.838920039998,53330.91001824001 2025-07-20,21:41:52.000,201,11052992,2124,0,1753047711,13162.534461009993,33117.21658428,53330.90303112 2025-07-20,21:41:52.000,201,11052962,2965,0,1753047711,13162.480570530002,29427.892268790005,53331.00085080001 2025-07-20,21:41:53.000,201,11052917,3365,0,1753047712,13162.446888979997,30350.05945539,53331.007837920006 2025-07-20,21:41:54.000,201,11052864,2725,0,1753047713,13162.419943740002,29888.870125140005,53330.99386368 2025-07-20,21:41:55.000,201,11052915,3444,0,1753047714,13162.366053259997,21587.990865390006,53331.06373488 2025-07-20,21:41:56.000,201,11052949,2245,0,1753047715,13162.285217539997,29427.603254460002,53331.09867048001 2025-07-20,21:41:57.000,201,11052814,2485,0,1753047716,13162.204381819996,22510.129855470004,53331.01482504 2025-07-20,21:41:58.000,201,11052864,2565,0,1753047717,13162.170700269991,30811.093704779996,53331.16155456 2025-07-20,21:41:59.000,201,11052924,2685,0,1753047718,13162.11680979,28966.378678559995,53331.154567440004 2025-07-20,21:42:00.000,201,11052958,2685,0,1753047719,13162.03597407,29427.596205330003,53331.18251592 2025-07-20,21:42:02.000,201,11052902,2725,0,1753047721,13162.062919309996,33578.123949329995,53331.105657600005 2025-07-20,21:42:02.000,201,11052874,2725,0,1753047721,13162.056183,27121.987912319993,53331.16854168001 2025-07-20,21:42:03.000,201,11052863,2405,0,1753047722,13162.042710379996,30350.165192340006,53331.16854168001 2025-07-20,21:42:04.000,201,11052913,3165,0,1753047723,13162.062919309996,30350.2497819,53331.11264472 2025-07-20,21:42:05.000,201,11052934,2844,0,1753047724,13162.083128239996,32194.97185725,53331.20347728 2025-07-20,21:42:06.000,201,11052904,2405,0,1753047725,13162.150491339991,27583.52264994,53331.1405932 2025-07-20,21:42:07.000,201,11052866,2325,0,1753047726,13162.238063370001,28966.97080548,53331.24540000001 2025-07-20,21:42:08.000,201,11052933,2805,0,1753047727,13162.291953849992,30811.657635180003,53331.23142576 2025-07-20,21:42:09.000,201,11052939,2764,0,1753047728,13162.406471119997,29428.209479640005,53331.24540000001 2025-07-20,21:42:10.000,201,11052943,3485,0,1753047729,13162.527724699998,28505.929506960005,53331.21745152001 2025-07-20,21:42:12.000,201,11052873,3405,0,1753047731,13162.561406250003,31273.030242809997,53331.29430984001 2025-07-20,21:42:12.000,201,11052917,3605,0,1753047731,13162.716341379994,29889.476350319994,53331.30129696 2025-07-20,21:42:13.000,201,11052901,3405,0,1753047732,13162.702868759989,31272.98794803,53331.33623256001 2025-07-20,21:42:14.000,201,11052964,2844,0,1753047733,13162.770231859999,32656.464300089996,53331.35719392 2025-07-20,21:42:15.000,201,11052925,3645,0,1753047734,13162.776968169994,28044.810668010003,53331.36418104001 2025-07-20,21:42:16.000,201,11052975,2685,0,1753047735,13162.776968169994,31272.9808989,53331.273348480005 2025-07-20,21:42:17.000,201,11052910,3005,0,1753047736,13162.783704479989,26661.27087378,53331.37815528 2025-07-20,21:42:18.000,201,11052945,2885,0,1753047737,13162.776968169994,26661.299070299996,53331.3502068 2025-07-20,21:42:19.000,201,11052921,3405,0,1753047738,13162.729813999998,31272.903358469994,53331.3502068 2025-07-20,21:42:20.000,201,11052876,3405,0,1753047739,13162.709605069998,26661.348414210006,53331.49693632 2025-07-20,21:42:22.000,201,11052841,3125,0,1753047741,13162.655714589993,31734.184327409996,53331.441039360005 2025-07-20,21:42:22.000,201,11052836,3245,0,1753047741,13162.622033039988,29428.315216589996,53331.37815528 2025-07-20,21:42:23.000,201,11052903,2844,0,1753047742,13162.581615179988,29428.315216589996,53331.44802648 2025-07-20,21:42:24.000,201,11052752,3045,0,1753047743,13162.568142559998,24355.599138599995,53331.46200072001 2025-07-20,21:42:25.000,201,11052896,2045,0,1753047744,13162.547933629998,28506.007047389998,53331.44802648 2025-07-20,21:42:26.000,201,11052851,3645,0,1753047745,13162.507515769998,25738.990901099998,53331.42706512 2025-07-20,21:42:27.000,201,11052809,2685,0,1753047746,13162.520988390002,26200.187280480008,53331.50392344001 2025-07-20,21:42:28.000,201,11052956,2285,0,1753047747,13162.574878869993,27583.607239499994,53331.559820400005 2025-07-20,21:42:29.000,201,11052849,2165,0,1753047748,13162.595087799993,31734.022197419996,53331.57379464 2025-07-20,21:42:30.000,201,11052876,3045,0,1753047749,13162.642241969988,28044.82476627,53331.53885904 2025-07-20,21:42:32.000,201,11052806,2885,0,1753047751,13162.756759239994,25277.808619980002,53331.60174312001 2025-07-20,21:42:32.000,201,11052888,3205,0,1753047751,13162.803913409989,30811.749273869995,53331.69257568 2025-07-20,21:42:33.000,201,11052880,3205,0,1753047752,13162.91169437,30350.447157539995,53331.67161432001 2025-07-20,21:42:34.000,201,11052913,2644,0,1753047753,13163.02621163999,30350.411911889998,53331.74847264001 2025-07-20,21:42:35.000,201,11052887,2644,0,1753047754,13163.12725628999,29428.040300520006,53331.727511280005 2025-07-20,21:42:36.000,201,11052892,2764,0,1753047755,13163.18788307999,30350.277978419996,53331.71353704 2025-07-20,21:42:37.000,201,11052883,3365,0,1753047756,13163.309136659991,31733.690888309997,53331.71353704 2025-07-20,21:42:38.000,201,11052870,2885,0,1753047757,13163.383236069996,29427.807679229998,53331.846292320006 2025-07-20,21:42:39.000,201,11052862,2925,0,1753047758,13163.437126550001,30811.19944173,53331.81834384001 2025-07-20,21:42:40.000,201,11052892,2844,0,1753047759,13163.497753340002,28044.162148050003,53331.8742408 2025-07-20,21:42:42.000,201,11052861,2925,0,1753047761,13163.538171200002,27121.75529103,53331.88122792 2025-07-20,21:42:42.000,201,11052885,2405,0,1753047761,13163.544907509997,28966.34343291,53331.8742408 2025-07-20,21:42:43.000,201,11052901,3525,0,1753047762,13163.551643819992,32194.450221630002,53331.846292320006 2025-07-20,21:42:44.000,201,11052853,2605,0,1753047763,13163.517962270002,25738.229595059995,53331.92315064 2025-07-20,21:42:45.000,201,11052822,2925,0,1753047764,13163.517962270002,28966.456218990003,53331.90218928 2025-07-20,21:42:46.000,201,11052883,2485,0,1753047765,13163.538171200002,29888.78553558,53332.02795744 2025-07-20,21:42:47.000,201,11052915,3725,0,1753047766,13163.491017029992,28044.246737609996,53331.993021840004 2025-07-20,21:42:48.000,201,11052954,2365,0,1753047767,13163.504489649997,30811.248785639997,53332.04193168 2025-07-20,21:42:49.000,201,11052933,3804,0,1753047768,13163.504489649997,30811.38976824,53331.9790476 2025-07-20,21:42:50.000,201,11052917,2885,0,1753047769,13163.504489649997,30811.474357800005,53332.07686728 2025-07-20,21:42:52.000,201,11052940,3045,0,1753047771,13163.565116439997,26200.032199620007,53331.96507336001 2025-07-20,21:42:52.000,201,11052888,3365,0,1753047771,13163.571852749992,26200.12383831,53332.013983200006 2025-07-20,21:42:53.000,201,11052944,3085,0,1753047772,13163.652688469992,29428.350462240007,53332.00699608001 2025-07-20,21:42:54.000,201,11052891,3444,0,1753047773,13163.740260500002,32195.401854180003,53332.062893040005 2025-07-20,21:42:55.000,201,11052942,2844,0,1753047774,13163.780678360003,29889.680775090004,53332.06988016 2025-07-20,21:42:56.000,201,11052964,2565,0,1753047775,13163.915404559993,32656.654626599993,53332.062893040005 2025-07-20,21:42:57.000,201,11052911,3525,0,1753047776,13164.002976589989,29889.70897161,53332.12577712001 2025-07-20,21:42:58.000,201,11052963,3645,0,1753047777,13164.14443909999,30811.960747770005,53332.10481576001 2025-07-20,21:42:59.000,201,11052916,2444,0,1753047778,13164.258956369995,25278.062388660008,53332.160712720004 2025-07-20,21:43:00.000,201,11052991,3444,0,1753047779,13164.360001019995,30811.981895160003,53332.19564832 2025-07-20,21:43:02.000,201,11052913,3325,0,1753047781,13164.39368257,32656.513644000006,53332.21660968 2025-07-20,21:43:02.000,201,11052906,1685,0,1753047781,13164.38694625999,27583.663632540003,53332.29346800001 2025-07-20,21:43:03.000,201,11052997,3765,0,1753047782,13164.360001019995,28505.774426100004,53332.27250664001 2025-07-20,21:43:04.000,201,11052916,2885,0,1753047783,13164.32631946999,26661.10169466,53332.33539072 2025-07-20,21:43:05.000,201,11052931,3165,0,1753047784,13164.25222006,26661.003006839994,53332.35635208 2025-07-20,21:43:06.000,201,11052960,2685,0,1753047785,13164.2118022,24355.05635559,53332.37032632001 2025-07-20,21:43:07.000,201,11052921,3125,0,1753047786,13164.18485695999,29888.820781229995,53332.34237784001 2025-07-20,21:43:08.000,201,11052933,3205,0,1753047787,13164.12423016999,30349.91847279,53332.32141648001 2025-07-20,21:43:09.000,201,11052903,3085,0,1753047788,13164.04339444999,32655.61840449,53332.37032632001 2025-07-20,21:43:10.000,201,11052978,2764,0,1753047789,13164.016449209994,30349.798637579996,53332.3633392 2025-07-20,21:43:12.000,201,11052879,2605,0,1753047791,13163.942349799989,26660.382683400006,53332.38430056 2025-07-20,21:43:12.000,201,11052918,3085,0,1753047791,13163.969295039999,33116.539867800006,53332.41224904 2025-07-20,21:43:13.000,201,11052884,2885,0,1753047792,13163.949086109998,23893.338340589995,53332.35635208 2025-07-20,21:43:14.000,201,11052952,2925,0,1753047793,13163.915404559993,26199.186304019997,53332.39128768001 2025-07-20,21:43:15.000,201,11052868,2685,0,1753047794,13163.922140869989,29427.222601440008,53332.41923616001 2025-07-20,21:43:16.000,201,11052944,2725,0,1753047795,13163.949086109998,27582.599213909998,53332.4332104 2025-07-20,21:43:17.000,201,11052925,3245,0,1753047796,13163.969295039999,32194.182354689998,53332.45417176 2025-07-20,21:43:18.000,201,11052940,2605,0,1753047797,13164.009712899999,32194.083666870007,53332.398274800005 2025-07-20,21:43:19.000,201,11052924,2885,0,1753047798,13163.949086109998,34038.80574222001,53332.40526192 2025-07-20,21:43:20.000,201,11052961,3285,0,1753047799,13164.050130759999,30810.776493929996,53332.3633392 2025-07-20,21:43:22.000,201,11052891,2725,0,1753047801,13164.04339444999,26199.263844450004,53332.41224904 2025-07-20,21:43:22.000,201,11052883,3005,0,1753047801,13164.117493859994,29427.391780560007,53332.398274800005 2025-07-20,21:43:23.000,201,11052857,3005,0,1753047802,13164.08381230999,29888.679798629993,53332.4332104 2025-07-20,21:43:24.000,201,11052977,3285,0,1753047803,13164.15117541,30811.100753909996,53332.37731344 2025-07-20,21:43:25.000,201,11052921,3005,0,1753047804,13164.097284929994,25277.301082620004,53332.328403600004 2025-07-20,21:43:26.000,201,11052937,2485,0,1753047805,13164.15117541,31272.459263280005,53332.35635208 2025-07-20,21:43:27.000,201,11052867,3804,0,1753047806,13164.14443909999,27121.973814059995,53332.32141648001 2025-07-20,21:43:28.000,201,11052952,2405,0,1753047807,13164.13096648,27122.128894919995,53332.28648088 2025-07-20,21:43:29.000,201,11052952,3165,0,1753047808,13164.117493859994,27583.402814729998,53332.34237784001 2025-07-20,21:43:30.000,201,11052951,2444,0,1753047809,13164.077075999994,28505.703934799996,53332.32141648001 2025-07-20,21:43:32.000,201,11052872,3125,0,1753047811,13163.989503969999,29889.24372903,53332.29346800001 2025-07-20,21:43:32.000,201,11052909,2885,0,1753047811,13163.949086109998,29428.033251390007,53332.31442936 2025-07-20,21:43:33.000,201,11052925,3205,0,1753047812,13163.922140869989,28966.893265050006,53332.30744224 2025-07-20,21:43:34.000,201,11052976,3365,0,1753047813,13163.874986699993,33117.36461601,53332.34237784001 2025-07-20,21:43:35.000,201,11052991,2885,0,1753047814,13163.821096219988,29889.10274643,53332.31442936 2025-07-20,21:43:36.000,201,11052861,2725,0,1753047815,13163.807623599998,32655.963811859998,53332.33539072 2025-07-20,21:43:37.000,201,11052952,3325,0,1753047816,13163.773942049993,34039.419016529995,53332.33539072 2025-07-20,21:43:38.000,201,11052899,2245,0,1753047817,13163.814359909993,28044.289032390006,53332.33539072 2025-07-20,21:43:39.000,201,11052963,2805,0,1753047818,13163.767205739998,29888.77143732,53332.279493760005 2025-07-20,21:43:40.000,201,11052935,3045,0,1753047819,13163.814359909993,34500.18539898,53332.28648088 2025-07-20,21:43:42.000,201,11052943,2885,0,1753047821,13163.881723009988,29427.363584039995,53332.2585324 2025-07-20,21:43:42.000,201,11052961,3485,0,1753047821,13163.861514079988,32655.336439289997,53332.26551952 2025-07-20,21:43:43.000,201,11052951,3525,0,1753047822,13163.942349799989,31732.908434879995,53332.24455816 2025-07-20,21:43:44.000,201,11052920,3045,0,1753047823,13163.955822419994,28043.57002113,53332.25154528001 2025-07-20,21:43:45.000,201,11052891,3645,0,1753047824,13164.009712899999,28965.758355119993,53332.20263544001 2025-07-20,21:43:46.000,201,11052974,2885,0,1753047825,13164.050130759999,29426.8137519,53332.22359680001 2025-07-20,21:43:47.000,201,11052959,3245,0,1753047826,13164.077075999994,29426.722113209995,53332.14673848 2025-07-20,21:43:48.000,201,11052939,3245,0,1753047827,13164.077075999994,26659.769409090004,53332.14673848 2025-07-20,21:43:49.000,201,11052908,1885,0,1753047828,13164.157911719994,30349.009135019995,53332.181674080006 2025-07-20,21:43:50.000,201,11052942,2844,0,1753047829,13164.17138434,29887.777509990003,53332.12577712001 2025-07-20,21:43:52.000,201,11052888,1965,0,1753047831,13164.178120649995,30349.051429800005,53332.14673848 2025-07-20,21:43:52.000,201,11052961,3005,0,1753047831,13164.19159327,34038.291155729996,53332.1886612 2025-07-20,21:43:53.000,201,11052916,2844,0,1753047832,13164.19159327,25276.441088759995,53332.17468696001 2025-07-20,21:43:54.000,201,11052890,2685,0,1753047833,13164.15117541,25276.525678320002,53332.09084152 2025-07-20,21:43:55.000,201,11052943,3444,0,1753047834,13164.137702789994,28504.752302249995,53332.19564832 2025-07-20,21:43:56.000,201,11052940,2685,0,1753047835,13164.12423016999,28966.033271189997,53332.13276424001 2025-07-20,21:43:57.000,201,11052935,3165,0,1753047836,13164.16464802999,29427.28604361,53332.19564832 2025-07-20,21:43:58.000,201,11052916,2205,0,1753047837,13164.18485695999,31272.02221722,53332.23757104 2025-07-20,21:43:59.000,201,11052924,2285,0,1753047838,13164.24548374999,29427.61735272,53332.16769984 2025-07-20,21:44:00.000,201,11052962,2245,0,1753047839,13164.30611053999,24354.92242212,53332.1886612 2025-07-20,21:44:02.000,201,11052884,3205,0,1753047841,13164.36673732999,30350.05240626,53332.16769984 2025-07-20,21:44:02.000,201,11052968,2925,0,1753047841,13164.46778197999,29427.842924879995,53332.1886612 2025-07-20,21:44:03.000,201,11052950,2325,0,1753047842,13164.548617699991,32656.020204900007,53332.1886612 2025-07-20,21:44:04.000,201,11052994,1724,0,1753047843,13164.622717109996,28505.534755679997,53332.349364960006 2025-07-20,21:44:05.000,201,11052898,3125,0,1753047844,13164.676607590001,30811.396817369998,53332.33539072 2025-07-20,21:44:06.000,201,11052948,2885,0,1753047845,13164.743970689997,31733.704986569996,53332.31442936 2025-07-20,21:44:07.000,201,11052947,3165,0,1753047846,13164.804597479997,27122.08660014,53332.328403600004 2025-07-20,21:44:08.000,201,11052966,3205,0,1753047847,13164.811333789992,27583.21953735,53332.30744224 2025-07-20,21:44:09.000,201,11052933,3205,0,1753047848,13164.858487960002,28966.667692889998,53332.34237784001 2025-07-20,21:44:10.000,201,11052901,2565,0,1753047849,13164.838279030002,29427.77243358,53332.39128768001 2025-07-20,21:44:12.000,201,11052928,2925,0,1753047851,13164.838279030002,26199.595153560003,53332.29346800001 2025-07-20,21:44:12.000,201,11052860,2245,0,1753047851,13164.804597479997,32194.555958580007,53332.349364960006 2025-07-20,21:44:13.000,201,11052889,3165,0,1753047852,13164.683343899997,31272.21254373,53332.33539072 2025-07-20,21:44:14.000,201,11052934,2685,0,1753047853,13164.609244489991,25738.208447669997,53332.31442936 2025-07-20,21:44:15.000,201,11052888,2805,0,1753047854,13164.53514508,28505.210495699997,53332.22359680001 2025-07-20,21:44:16.000,201,11052918,2685,0,1753047855,13164.461045669996,28505.203446569998,53332.19564832 2025-07-20,21:44:17.000,201,11052905,3205,0,1753047856,13164.38694625999,30810.89632914,53332.30744224 2025-07-20,21:44:18.000,201,11052917,2885,0,1753047857,13164.30611053999,28505.18229918,53332.30744224 2025-07-20,21:44:19.000,201,11052845,3125,0,1753047858,13164.258956369995,29427.532763159994,53332.26551952 2025-07-20,21:44:20.000,201,11052909,2325,0,1753047859,13164.198329579995,27121.790536679997,53332.16769984 2025-07-20,21:44:22.000,201,11052900,2605,0,1753047861,13164.18485695999,27121.783487549998,53332.19564832 2025-07-20,21:44:22.000,201,11052920,2685,0,1753047861,13164.22527481999,28505.33033091,53332.181674080006 2025-07-20,21:44:23.000,201,11052967,2685,0,1753047862,13164.22527481999,26660.713992510005,53332.1886612 2025-07-20,21:44:24.000,201,11052917,3205,0,1753047863,13164.28590160999,22510.404771539994,53332.27250664001 2025-07-20,21:44:25.000,201,11052920,2805,0,1753047864,13164.36673732999,26660.876122500005,53332.25154528001 2025-07-20,21:44:26.000,201,11052957,3245,0,1753047865,13164.400418879995,34039.51065522,53332.230583920005 2025-07-20,21:44:27.000,201,11052903,3085,0,1753047866,13164.521672459996,31733.754330480006,53332.2585324 2025-07-20,21:44:28.000,201,11052924,2925,0,1753047867,13164.602508179996,25738.694837639996,53332.20962256 2025-07-20,21:44:29.000,201,11052965,3285,0,1753047868,13164.723761759997,28505.767376970005,53332.26551952 2025-07-20,21:44:30.000,201,11052925,3405,0,1753047869,13164.824806409997,27583.431011249995,53332.30045512001 2025-07-20,21:44:32.000,201,11052899,3325,0,1753047871,13164.946059989998,31733.951706120002,53332.28648088 2025-07-20,21:44:32.000,201,11052910,2764,0,1753047871,13165.026895709998,32656.26692445,53332.31442936 2025-07-20,21:44:33.000,201,11052846,2844,0,1753047872,13165.067313569998,27122.276926649996,53332.30744224 2025-07-20,21:44:34.000,201,11052915,2965,0,1753047873,13165.134676669993,35884.28207448,53332.32141648001 2025-07-20,21:44:35.000,201,11052928,2605,0,1753047874,13165.202039769989,27583.480355160005,53332.33539072 2025-07-20,21:44:36.000,201,11052953,3405,0,1753047875,13165.235721319994,28044.549850199997,53332.398274800005 2025-07-20,21:44:37.000,201,11052953,3245,0,1753047876,13165.249193939999,31272.67073718,53332.37731344 2025-07-20,21:44:38.000,201,11052846,2685,0,1753047877,13165.269402869999,32656.203482280005,53332.41923616001 2025-07-20,21:44:39.000,201,11052981,3125,0,1753047878,13165.249193939999,30350.23568364,53332.39128768001 2025-07-20,21:44:40.000,201,11052897,3365,0,1753047879,13165.208776079999,31272.480410670003,53332.44019752001 2025-07-20,21:44:42.000,201,11052903,2485,0,1753047881,13165.215512389994,33117.23773167,53332.41923616001 2025-07-20,21:44:42.000,201,11052910,3085,0,1753047881,13165.175094529994,30350.207487120002,53332.45417176 2025-07-20,21:44:43.000,201,11052889,2565,0,1753047882,13165.175094529994,27583.156095180006,53332.48910736001 2025-07-20,21:44:44.000,201,11052908,2124,0,1753047883,13165.202039769989,28044.338376300002,53332.517055840006 2025-07-20,21:44:45.000,201,11052784,3125,0,1753047884,13165.175094529994,30350.08060278,53332.51006872001 2025-07-20,21:44:46.000,201,11052987,2885,0,1753047885,13165.148149289998,27583.106751269996,53332.52404296 2025-07-20,21:44:47.000,201,11052933,2565,0,1753047886,13165.161621909989,31272.459263280005,53332.46814600001 2025-07-20,21:44:48.000,201,11052918,2725,0,1753047887,13165.148149289998,28044.338376300002,53332.46814600001 2025-07-20,21:44:49.000,201,11052944,2085,0,1753047888,13165.175094529994,32194.837923779996,53332.517055840006 2025-07-20,21:44:50.000,201,11052872,2485,0,1753047889,13165.188567149999,28044.387720209997,53332.57993992 2025-07-20,21:44:52.000,201,11052900,2405,0,1753047891,13165.188567149999,34039.45426218001,53332.57993992 2025-07-20,21:44:52.000,201,11052908,2644,0,1753047891,13165.249193939999,27122.164140570007,53332.55897856001 2025-07-20,21:44:53.000,201,11052869,3205,0,1753047892,13165.222248699989,28505.605246980005,53332.565965680005 2025-07-20,21:44:54.000,201,11052927,3285,0,1753047893,13165.289611799999,28966.79457723,53332.5729528 2025-07-20,21:44:55.000,201,11052949,2644,0,1753047894,13165.249193939999,27583.346421690003,53332.57993992 2025-07-20,21:44:56.000,201,11052972,3045,0,1753047895,13165.269402869999,31272.635491530003,53332.52404296 2025-07-20,21:44:57.000,201,11052943,3485,0,1753047896,13165.228985009999,24816.386668439998,53332.51006872001 2025-07-20,21:44:58.000,201,11052968,1845,0,1753047897,13165.276139179994,30811.453210410007,53332.57993992 2025-07-20,21:44:59.000,201,11052957,3245,0,1753047898,13165.249193939999,28044.542801069998,53332.628849759996 2025-07-20,21:45:00.000,201,11052917,3444,0,1753047899,13165.228985009999,28505.626394370003,53332.565965680005 2025-07-20,21:45:02.000,201,11052905,2365,0,1753047901,13165.215512389994,28044.556899329997,53332.55897856001 2025-07-20,21:45:02.000,201,11052933,3125,0,1753047901,13165.202039769989,32656.076597940002,53332.53801720001 2025-07-20,21:45:03.000,201,11052901,3245,0,1753047902,13165.141412979989,33578.3988654,53332.54500432 2025-07-20,21:45:04.000,201,11052962,2165,0,1753047903,13165.114467739993,26660.960712059998,53332.60788840001 2025-07-20,21:45:05.000,201,11052906,2764,0,1753047904,13164.986477849998,30350.22158538,53332.60788840001 2025-07-20,21:45:06.000,201,11052944,2685,0,1753047905,13164.993214159993,30811.38976824,53332.60788840001 2025-07-20,21:45:07.000,201,11052931,3285,0,1753047906,13164.946059989998,29427.78653184,53332.54500432 2025-07-20,21:45:08.000,201,11052910,3205,0,1753047907,13164.919114750002,27122.07250188,53332.52404296 2025-07-20,21:45:09.000,201,11052888,2885,0,1753047908,13164.898905820002,27583.106751269996,53332.54500432 2025-07-20,21:45:10.000,201,11052939,3325,0,1753047909,13164.851751649992,30811.135999560007,53332.47513312 2025-07-20,21:45:11.000,201,11052916,2405,0,1753047910,13164.898905820002,32655.710043180006,53332.54500432 2025-07-20,21:45:12.000,201,11052916,2285,0,1753047911,13164.878696890002,27582.867080850003,53332.517055840006 2025-07-20,21:45:13.000,201,11052906,2725,0,1753047912,13164.885433199997,27121.663652339994,53332.53103008 2025-07-20,21:45:14.000,201,11052914,2685,0,1753047913,13164.919114750002,27582.662656080007,53332.58692704001 2025-07-20,21:45:15.000,201,11052970,2725,0,1753047914,13164.939323680002,27121.522669740007,53332.5729528 2025-07-20,21:45:16.000,201,11052961,3205,0,1753047915,13164.932587369993,26199.1581075,53332.55199144 2025-07-20,21:45:17.000,201,11052908,2885,0,1753047916,13164.993214159993,28504.900333979997,53332.63583688001 2025-07-20,21:45:18.000,201,11052913,3365,0,1753047917,13165.020159399988,31271.838939840003,53332.62186264 2025-07-20,21:45:19.000,201,11052931,3165,0,1753047918,13165.060577259988,27121.409883660002,53332.63583688001 2025-07-20,21:45:20.000,201,11052901,3924,0,1753047919,13165.114467739993,29888.27799822,53332.663785360004 2025-07-20,21:45:22.000,201,11052955,3645,0,1753047921,13165.134676669993,22048.665609150004,53332.663785360004 2025-07-20,21:45:22.000,201,11052956,1765,0,1753047921,13165.188567149999,25737.968777250004,53332.67775960001 2025-07-20,21:45:23.000,201,11052911,3325,0,1753047922,13165.195303459994,32194.217600339995,53332.74064368 2025-07-20,21:45:24.000,201,11052922,3005,0,1753047923,13165.255930249994,28043.802642420007,53332.77557928001 2025-07-20,21:45:25.000,201,11052940,1645,0,1753047924,13165.276139179994,31733.105810520006,53332.80352776001 2025-07-20,21:45:26.000,201,11052929,3525,0,1753047925,13165.356974899994,28966.195401179997,53332.85942472 2025-07-20,21:45:27.000,201,11052925,3804,0,1753047926,13165.42433799999,27121.635455819996,53332.85942472 2025-07-20,21:45:28.000,201,11052903,3765,0,1753047927,13165.46475585999,34039.04541264,53332.852437600006 2025-07-20,21:45:29.000,201,11052915,3165,0,1753047928,13165.50517371999,33116.77953822,53332.82448912001 2025-07-20,21:45:30.000,201,11052893,3325,0,1753047929,13165.53211896,35422.62750165,53332.80352776001 2025-07-20,21:45:31.000,201,11052894,2124,0,1753047930,13165.63316361,27583.008063450005,53332.86641184 2025-07-20,21:45:32.000,201,11052960,2844,0,1753047931,13165.66684515999,26660.62940295,53332.89436032001 2025-07-20,21:45:33.000,201,11052900,2965,0,1753047932,13165.680317779996,28505.259839610007,53332.93628304 2025-07-20,21:45:34.000,201,11052892,2844,0,1753047933,13165.68705408999,29427.504566639996,53332.92929592 2025-07-20,21:45:35.000,201,11052935,3005,0,1753047934,13165.660108849996,29427.596205330003,53332.91532168 2025-07-20,21:45:36.000,201,11052910,2685,0,1753047935,13165.639899919996,29888.707995150005,53332.98519288 2025-07-20,21:45:37.000,201,11052873,2045,0,1753047936,13165.64663622999,29888.651602109996,53332.90833456 2025-07-20,21:45:38.000,201,11052939,2045,0,1753047937,13165.62642729999,28505.18934831,53332.901347440005 2025-07-20,21:45:39.000,201,11052910,2764,0,1753047938,13165.62642729999,32655.505618409996,53332.9572444 2025-07-20,21:45:40.000,201,11052966,2764,0,1753047939,13165.599482059995,25738.109759850006,53332.9572444 2025-07-20,21:45:42.000,201,11052956,3365,0,1753047941,13165.59274575,33116.47642563,53332.91532168 2025-07-20,21:45:42.000,201,11052892,2885,0,1753047941,13165.53211896,27582.556919130002,53332.950257280005 2025-07-20,21:45:43.000,201,11052886,2085,0,1753047942,13165.52538264999,28504.822793550004,53332.9572444 2025-07-20,21:45:44.000,201,11052930,2925,0,1753047943,13165.52538264999,29427.123913620002,53332.97820576 2025-07-20,21:45:45.000,201,11052943,3205,0,1753047944,13165.53211896,33116.29314825,53333.020128480006 2025-07-20,21:45:46.000,201,11052925,3165,0,1753047945,13165.53211896,28504.660663560004,53332.99218000001 2025-07-20,21:45:47.000,201,11052757,3285,0,1753047946,13165.56580050999,26659.931539080004,53332.97121864001 2025-07-20,21:45:48.000,201,11052919,3205,0,1753047947,13165.559064199995,29888.017180409995,53333.04807696 2025-07-20,21:45:49.000,201,11052966,3045,0,1753047948,13165.579273129995,32193.724161239996,53332.93628304 2025-07-20,21:45:50.000,201,11052898,2725,0,1753047949,13165.55232789,34038.298204859995,53332.999167120004 2025-07-20,21:45:52.000,201,11052889,3205,0,1753047951,13165.59274575,31732.563027509997,53332.97121864001 2025-07-20,21:45:52.000,201,11052955,3285,0,1753047951,13165.619690989995,30349.023233279993,53332.9572444 2025-07-20,21:45:53.000,201,11052914,3125,0,1753047952,13165.61295468,30349.037331540007,53332.99218000001 2025-07-20,21:45:54.000,201,11052861,3405,0,1753047953,13165.62642729999,29887.869148679994,53333.08301256 2025-07-20,21:45:55.000,201,11052969,3125,0,1753047954,13165.61295468,30348.987987629996,53333.08999968001 2025-07-20,21:45:56.000,201,11052951,3645,0,1753047955,13165.60621836999,28504.3646001,53333.069038320005 2025-07-20,21:45:57.000,201,11052942,1925,0,1753047956,13165.538855269995,28965.589175999994,53333.07602544 2025-07-20,21:45:58.000,201,11052878,2885,0,1753047957,13165.518646339995,27582.119873069998,53333.10397392 2025-07-20,21:45:59.000,201,11052928,2205,0,1753047958,13165.518646339995,29426.729162339994,53333.131922399996 2025-07-20,21:46:00.000,201,11052875,3165,0,1753047959,13165.538855269995,32193.710062979997,53333.15987088001 2025-07-20,21:46:02.000,201,11052929,3565,0,1753047961,13165.498437409995,23893.077522780004,53333.07602544 2025-07-20,21:46:02.000,201,11052915,3885,0,1753047961,13165.559064199995,25276.497481800005,53333.0969868 2025-07-20,21:46:03.000,201,11052897,2685,0,1753047962,13165.56580050999,33116.28609912,53333.187819360006 2025-07-20,21:46:04.000,201,11052961,3685,0,1753047963,13165.63316361,30810.501577860006,53333.21576784 2025-07-20,21:46:05.000,201,11052916,3205,0,1753047964,13165.680317779996,22048.602166979996,53333.236729200005 2025-07-20,21:46:06.000,201,11052912,3045,0,1753047965,13165.767889809991,29888.29209648,53333.26467768 2025-07-20,21:46:07.000,201,11052986,2925,0,1753047966,13165.835252910001,29427.15915927,53333.31358752 2025-07-20,21:46:08.000,201,11052935,3285,0,1753047967,13165.895879700001,29427.173257529997,53333.299613279996 2025-07-20,21:46:09.000,201,11052978,3005,0,1753047968,13165.936297560002,26199.073517940007,53333.32756176001 2025-07-20,21:46:10.000,201,11053025,3245,0,1753047969,13165.976715420002,28965.969829020003,53333.4114072 2025-07-20,21:46:12.000,201,11052908,2444,0,1753047971,13166.057551140002,32655.13906365,53333.34852312001 2025-07-20,21:46:12.000,201,11053009,3005,0,1753047971,13166.064287449997,30810.550921770002,53333.36948448 2025-07-20,21:46:13.000,201,11052901,3085,0,1753047972,13166.044078519997,31732.746304889995,53333.39044584 2025-07-20,21:46:14.000,201,11052933,3245,0,1753047973,13166.057551140002,33577.2710046,53333.41839432 2025-07-20,21:46:15.000,201,11052985,3365,0,1753047974,13166.091232689992,27582.204462630005,53333.4114072 2025-07-20,21:46:16.000,201,11052949,3485,0,1753047975,13166.064287449997,24815.294053289996,53333.355510240006 2025-07-20,21:46:17.000,201,11052958,2805,0,1753047976,13165.990188039992,33115.98298653,53333.39743296001 2025-07-20,21:46:18.000,201,11052896,2764,0,1753047977,13165.929561249992,31732.499585340003,53333.39743296001 2025-07-20,21:46:19.000,201,11052899,3085,0,1753047978,13165.909352319992,31732.478437950005,53333.39743296001 2025-07-20,21:46:20.000,201,11052923,3405,0,1753047979,13165.855461840001,28504.350501840003,53333.41839432 2025-07-20,21:46:22.000,201,11052939,3405,0,1753047981,13165.828516599991,25737.454190760007,53333.49525264001 2025-07-20,21:46:22.000,201,11052933,3085,0,1753047981,13165.815043980001,27120.845953259995,53333.502239760004 2025-07-20,21:46:23.000,201,11052864,2965,0,1753047982,13165.767889809991,27120.94464108,53333.453329920005 2025-07-20,21:46:24.000,201,11052936,2605,0,1753047983,13165.707263019991,32654.758410630006,53333.44634280001 2025-07-20,21:46:25.000,201,11052888,2685,0,1753047984,13165.660108849996,31732.400897519998,53333.453329920005 2025-07-20,21:46:26.000,201,11052940,2605,0,1753047985,13165.61295468,26659.727114309993,53333.43935568 2025-07-20,21:46:27.000,201,11052914,2725,0,1753047986,13165.60621836999,29887.81275564,53333.4114072 2025-07-20,21:46:28.000,201,11052909,3085,0,1753047987,13165.559064199995,32193.554982119997,53333.404420080005 2025-07-20,21:46:29.000,201,11052905,2405,0,1753047988,13165.4917011,28043.161171590007,53333.44634280001 2025-07-20,21:46:30.000,201,11052943,3165,0,1753047989,13165.437810619995,30810.064531800002,53333.48826552 2025-07-20,21:46:32.000,201,11052908,2925,0,1753047991,13165.437810619995,30348.896348940005,53333.48826552 2025-07-20,21:46:32.000,201,11052992,2485,0,1753047991,13165.39065645,29426.630474520003,53333.51621400001 2025-07-20,21:46:33.000,201,11052896,2045,0,1753047992,13165.377183829994,31271.211567270002,53333.48826552 2025-07-20,21:46:34.000,201,11052944,2725,0,1753047993,13165.356974899994,27581.978890469996,53333.523201120006 2025-07-20,21:46:35.000,201,11053002,2805,0,1753047994,13165.289611799999,28965.434095139994,53333.47429128001 2025-07-20,21:46:36.000,201,11052984,2925,0,1753047995,13165.269402869999,28043.189368110005,53333.404420080005 2025-07-20,21:46:37.000,201,11052947,3325,0,1753047996,13165.249193939999,27582.021185250007,53333.38345872 2025-07-20,21:46:38.000,201,11052931,3165,0,1753047997,13165.141412979989,29426.552934089996,53333.31358752 2025-07-20,21:46:39.000,201,11052976,2844,0,1753047998,13165.127940359998,29426.595228870006,53333.30660040001 2025-07-20,21:46:40.000,201,11052939,3085,0,1753047999,13165.134676669993,27581.894300910004,53333.22974208001 2025-07-20,21:46:42.000,201,11052947,3205,0,1753048001,13165.114467739993,28504.21656837,53333.236729200005 2025-07-20,21:46:42.000,201,11052947,3045,0,1753048001,13165.121204049989,30348.762415470002,53333.24371632 2025-07-20,21:46:43.000,201,11052903,3205,0,1753048002,13165.121204049989,28504.06148751,53333.18083224001 2025-07-20,21:46:44.000,201,11052936,2764,0,1753048003,13165.100995119989,34960.141131480006,53333.166858000004 2025-07-20,21:46:45.000,201,11052922,2965,0,1753048004,13165.100995119989,29426.299165410004,53333.12493528 2025-07-20,21:46:46.000,201,11052909,2925,0,1753048005,13165.148149289998,28042.794616829997,53333.117948160005 2025-07-20,21:46:47.000,201,11052956,2725,0,1753048006,13165.188567149999,33576.516747689995,53333.131922399996 2025-07-20,21:46:48.000,201,11052946,2365,0,1753048007,13165.228985009999,28503.89935752,53333.07602544 2025-07-20,21:46:49.000,201,11052949,3645,0,1753048008,13165.249193939999,30809.564043570004,53333.117948160005 2025-07-20,21:46:50.000,201,11052955,2525,0,1753048009,13165.30308441999,29887.31931654,53333.10397392 2025-07-20,21:46:52.000,201,11052894,3165,0,1753048011,13165.397392759995,28042.681830750007,53333.08301256 2025-07-20,21:46:52.000,201,11052929,2685,0,1753048011,13165.40412906999,29887.291120020003,53333.131922399996 2025-07-20,21:46:53.000,201,11052872,3045,0,1753048012,13165.43107431,31270.788619469997,53333.12493528 2025-07-20,21:46:54.000,201,11052965,2644,0,1753048013,13165.42433799999,28042.710027270005,53333.08301256 2025-07-20,21:46:55.000,201,11052931,3565,0,1753048014,13165.417601689995,28964.982950820005,53333.131922399996 2025-07-20,21:46:56.000,201,11052902,2365,0,1753048015,13165.39065645,27120.380710679994,53333.08999968001 2025-07-20,21:46:57.000,201,11052961,2525,0,1753048016,13165.41086538,29426.207526719998,53333.07602544 2025-07-20,21:46:58.000,201,11052937,3245,0,1753048017,13165.33002966,29887.32636567,53333.07602544 2025-07-20,21:46:59.000,201,11052936,3085,0,1753048018,13165.269402869999,24814.631435069998,53333.08999968001 2025-07-20,21:47:00.000,201,11052938,2325,0,1753048019,13165.181830839989,30809.59928922,53333.07602544 2025-07-20,21:47:12.000,201,11052968,3085,0,1753048031,13164.696816520001,32193.51973647,53332.84545048001 2025-07-20,21:47:12.000,201,11052970,2085,0,1753048031,13164.764179619997,29887.749313470005,53332.817502 2025-07-20,21:47:13.000,201,11052938,3085,0,1753048032,13164.898905820002,28504.37164923,53332.87339896001 2025-07-20,21:47:14.000,201,11052994,2805,0,1753048033,13165.026895709998,28965.448193400007,53332.80352776001 2025-07-20,21:47:15.000,201,11052905,3605,0,1753048034,13165.175094529994,24815.08962852,53332.81051488 2025-07-20,21:47:16.000,201,11052943,3245,0,1753048035,13165.26266655999,28965.455242530006,53332.80352776001 2025-07-20,21:47:17.000,201,11052937,2644,0,1753048036,13165.458019549995,29887.615380000003,53332.84545048001 2025-07-20,21:47:18.000,201,11052926,2844,0,1753048037,13165.60621836999,32654.476445430002,53332.92230880001 2025-07-20,21:47:19.000,201,11052943,3245,0,1753048038,13165.75441719,28042.90740291,53332.90833456 2025-07-20,21:47:20.000,201,11052944,2685,0,1753048039,13165.943033869997,32654.370708479997,53332.8873732 2025-07-20,21:47:22.000,201,11052961,3365,0,1753048041,13166.084496379997,31731.91450755,53332.999167120004 2025-07-20,21:47:22.000,201,11052964,2925,0,1753048041,13166.205749959998,28042.695929010006,53333.069038320005 2025-07-20,21:47:23.000,201,11052890,2844,0,1753048042,13166.239431509988,25275.72912663,53333.117948160005 2025-07-20,21:47:24.000,201,11052913,3325,0,1753048043,13166.320267229989,31270.626489479997,53333.15288376 2025-07-20,21:47:25.000,201,11052906,2885,0,1753048044,13166.394366639994,31270.541899920005,53333.18083224001 2025-07-20,21:47:26.000,201,11052859,2844,0,1753048045,13166.421311879989,32192.843019990003,53333.21576784 2025-07-20,21:47:27.000,201,11052948,2764,0,1753048046,13166.441520809989,25736.678786460005,53333.27865192001 2025-07-20,21:47:28.000,201,11052903,3285,0,1753048047,13166.414575569994,28964.778526049995,53333.299613279996 2025-07-20,21:47:29.000,201,11052943,3085,0,1753048048,13166.353948779994,28503.59624493,53333.299613279996 2025-07-20,21:47:30.000,201,11052897,2805,0,1753048049,13166.266376749998,25275.59519316,53333.32756176001 2025-07-20,21:47:32.000,201,11052856,2485,0,1753048051,13166.178804720003,32192.835970860004,53333.36948448 2025-07-20,21:47:32.000,201,11052929,3005,0,1753048051,13166.071023759992,29426.03129847,53333.36948448 2025-07-20,21:47:33.000,201,11052909,3245,0,1753048052,13165.990188039992,32193.05449389,53333.36948448 2025-07-20,21:47:34.000,201,11052906,2844,0,1753048053,13165.889143389992,25275.834863580007,53333.36249736 2025-07-20,21:47:35.000,201,11052974,2605,0,1753048054,13165.720735639996,26198.18532756,53333.43935568 2025-07-20,21:47:36.000,201,11052949,3085,0,1753048055,13165.58600943999,27581.732170920004,53333.4114072 2025-07-20,21:47:37.000,201,11052909,3485,0,1753048056,13165.52538264999,30348.79766112,53333.36249736 2025-07-20,21:47:38.000,201,11052859,3205,0,1753048057,13165.38392013999,28504.174273590004,53333.43236856 2025-07-20,21:47:39.000,201,11052875,3165,0,1753048058,13165.356974899994,29887.763411730004,53333.42538144001 2025-07-20,21:47:40.000,201,11052922,3045,0,1753048059,13165.289611799999,27120.860051519994,53333.4114072 2025-07-20,21:47:42.000,201,11052933,3125,0,1753048061,13165.276139179994,29426.65162191,53333.32057464 2025-07-20,21:47:42.000,201,11052880,2805,0,1753048061,13165.208776079999,28043.295105059995,53333.36249736 2025-07-20,21:47:43.000,201,11052922,2805,0,1753048062,13165.215512389994,29426.778506250004,53333.341536 2025-07-20,21:47:44.000,201,11052898,2844,0,1753048063,13165.228985009999,26198.692864919998,53333.27865192001 2025-07-20,21:47:45.000,201,11052958,2485,0,1753048064,13165.228985009999,30810.311251349995,53333.30660040001 2025-07-20,21:47:46.000,201,11052868,2525,0,1753048065,13165.269402869999,26198.756307090007,53333.24371632 2025-07-20,21:47:47.000,201,11052941,3045,0,1753048066,13165.309820729999,27120.986935859997,53333.32756176001 2025-07-20,21:47:48.000,201,11052864,3365,0,1753048067,13165.316557039994,33115.94069175,53333.24371632 2025-07-20,21:47:49.000,201,11052915,2805,0,1753048068,13165.35023859,28043.210515500003,53333.25070344 2025-07-20,21:47:50.000,201,11052881,3205,0,1753048069,13165.39065645,27120.80365848,53333.36249736 2025-07-20,21:47:52.000,201,11052899,2165,0,1753048071,13165.45128324,27120.712019790008,53333.32756176001 2025-07-20,21:47:52.000,201,11052899,2565,0,1753048071,13165.458019549995,24353.63243133,53333.32756176001 2025-07-20,21:47:53.000,201,11052887,2565,0,1753048072,13165.478228479995,27581.61233571,53333.30660040001 2025-07-20,21:47:54.000,201,11052875,3245,0,1753048073,13165.48496478999,26198.03729583,53333.39743296001 2025-07-20,21:47:55.000,201,11052857,3405,0,1753048074,13165.498437409995,33115.17938571,53333.404420080005 2025-07-20,21:47:56.000,201,11052867,2525,0,1753048075,13165.4917011,29425.84802109,53333.39044584 2025-07-20,21:47:57.000,201,11052873,2565,0,1753048076,13165.46475585999,28964.602297799996,53333.453329920005 2025-07-20,21:47:58.000,201,11052901,3444,0,1753048077,13165.47149217,25736.481410819993,53333.453329920005 2025-07-20,21:47:59.000,201,11052949,2644,0,1753048078,13165.42433799999,30808.98601491,53333.46031704 2025-07-20,21:48:00.000,201,11052919,3005,0,1753048079,13165.36371120999,28042.075605570004,53333.404420080005 2025-07-20,21:48:12.000,201,11052896,2124,0,1753048091,13164.29263792,24814.59618942,53333.32756176001 2025-07-20,21:48:12.000,201,11052898,2685,0,1753048091,13164.27242899,23892.372609779995,53333.27865192001 2025-07-20,21:48:13.000,201,11052935,2365,0,1753048092,13164.25222006,26659.395805199994,53333.236729200005 2025-07-20,21:48:14.000,201,11052917,2605,0,1753048093,13164.30611053999,30348.727169820006,53333.187819360006 2025-07-20,21:48:15.000,201,11052897,2325,0,1753048094,13164.34652839999,35882.604381540004,53333.24371632 2025-07-20,21:48:16.000,201,11052954,3005,0,1753048095,13164.400418879995,31732.266964049995,53333.15288376 2025-07-20,21:48:17.000,201,11052968,2405,0,1753048096,13164.51493615,30809.994040499994,53333.2017936 2025-07-20,21:48:18.000,201,11052928,2805,0,1753048097,13164.541881389996,30809.965843979997,53333.12493528 2025-07-20,21:48:19.000,201,11052902,2844,0,1753048098,13164.703552829997,29887.608330870004,53333.0969868 2025-07-20,21:48:20.000,201,11052949,2725,0,1753048099,13164.730498069992,30348.727169820006,53333.21576784 2025-07-20,21:48:22.000,201,11052926,2005,0,1753048101,13164.811333789992,30809.817812249996,53333.19480648 2025-07-20,21:48:22.000,201,11052921,3085,0,1753048101,13164.851751649992,28042.893304650002,53333.17384512 2025-07-20,21:48:23.000,201,11052896,3125,0,1753048102,13164.858487960002,32193.132034320006,53333.187819360006 2025-07-20,21:48:24.000,201,11052937,2605,0,1753048103,13164.851751649992,34037.58624273,53333.18083224001 2025-07-20,21:48:25.000,201,11052968,1885,0,1753048104,13164.838279030002,29426.01015108,53333.18083224001 2025-07-20,21:48:26.000,201,11052894,2285,0,1753048105,13164.871960579992,31270.541899920005,53333.15288376 2025-07-20,21:48:27.000,201,11052913,3085,0,1753048106,13164.811333789992,27120.16218765,53333.187819360006 2025-07-20,21:48:28.000,201,11052958,2005,0,1753048107,13164.737234380002,29887.079646119993,53333.117948160005 2025-07-20,21:48:29.000,201,11052908,1925,0,1753048108,13164.636189730001,25736.671737330005,53333.13890952001 2025-07-20,21:48:30.000,201,11052929,3165,0,1753048109,13164.548617699991,28503.518704500006,53333.117948160005 2025-07-20,21:48:32.000,201,11052926,2365,0,1753048111,13164.481254599996,31270.464359489997,53333.117948160005 2025-07-20,21:48:32.000,201,11052897,3325,0,1753048111,13164.420627809995,28964.750329529998,53333.12493528 2025-07-20,21:48:33.000,201,11052928,2805,0,1753048112,13164.38694625999,28042.484455109996,53333.01314136001 2025-07-20,21:48:34.000,201,11052944,1765,0,1753048113,13164.319583159995,28042.533799020006,53333.0271156 2025-07-20,21:48:35.000,201,11052903,2844,0,1753048114,13164.279165299995,28964.89131213,53333.08301256 2025-07-20,21:48:36.000,201,11052889,3325,0,1753048115,13164.29263792,31731.858114510003,53332.98519288 2025-07-20,21:48:37.000,201,11052929,3245,0,1753048116,13164.319583159995,26198.086639739995,53332.999167120004 2025-07-20,21:48:38.000,201,11052996,1925,0,1753048117,13164.319583159995,27581.541844410007,53332.98519288 2025-07-20,21:48:39.000,201,11052906,3245,0,1753048118,13164.40715518999,26659.283019120005,53332.9572444 2025-07-20,21:48:40.000,201,11052915,3565,0,1753048119,13164.461045669996,31270.75337382,53332.98519288 2025-07-20,21:48:42.000,201,11052951,3605,0,1753048121,13164.53514508,28042.625437709998,53332.97121864001 2025-07-20,21:48:42.000,201,11052917,2605,0,1753048121,13164.629453419991,27581.534795280008,53333.0271156 2025-07-20,21:48:43.000,201,11052926,3005,0,1753048122,13164.696816520001,27120.31021938,53333.03410272 2025-07-20,21:48:44.000,201,11052925,3285,0,1753048123,13164.791124859992,27120.239728080007,53333.04807696 2025-07-20,21:48:45.000,201,11052921,3005,0,1753048124,13164.851751649992,24814.307175089998,53332.999167120004 2025-07-20,21:48:46.000,201,11052979,3085,0,1753048125,13164.959532610002,27581.175289649997,53333.04807696 2025-07-20,21:48:47.000,201,11052931,3365,0,1753048126,13165.033632019993,22508.487408179994,53333.07602544 2025-07-20,21:48:48.000,201,11052984,2844,0,1753048127,13165.060577259988,28503.25788669,53333.117948160005 2025-07-20,21:48:49.000,201,11052933,3365,0,1753048128,13165.094258809993,30808.922572740004,53333.131922399996 2025-07-20,21:48:50.000,201,11052914,2565,0,1753048129,13165.033632019993,26658.599253509994,53333.131922399996 2025-07-20,21:48:52.000,201,11052922,2764,0,1753048131,13165.020159399988,30808.880277959994,53333.13890952001 2025-07-20,21:48:52.000,201,11052976,2805,0,1753048131,13164.939323680002,27119.68989594,53333.131922399996 2025-07-20,21:48:53.000,201,11052923,3165,0,1753048132,13164.898905820002,31269.93567474,53333.04807696 2025-07-20,21:48:54.000,201,11052985,3125,0,1753048133,13164.831542719992,31731.160250639994,53333.13890952001 2025-07-20,21:48:55.000,201,11052961,3165,0,1753048134,13164.723761759997,28503.166247999994,53333.11096104001 2025-07-20,21:48:56.000,201,11052912,2725,0,1753048135,13164.710289139992,25275.193392750007,53333.131922399996 2025-07-20,21:48:57.000,201,11052968,2725,0,1753048136,13164.609244489991,23891.780482860006,53333.15288376 2025-07-20,21:48:58.000,201,11052924,2885,0,1753048137,13164.568826629991,28503.398869290002,53333.15288376 2025-07-20,21:48:59.000,201,11052938,2885,0,1753048138,13164.46778197999,29425.798677180006,53333.01314136001 2025-07-20,21:49:00.000,201,11052955,3085,0,1753048139,13164.4138915,33576.31232292,53333.0271156 2025-07-20,21:49:02.000,201,11052970,2885,0,1753048141,13164.40715518999,26659.205478689997,53333.00615424 2025-07-20,21:49:02.000,201,11052940,2685,0,1753048141,13164.339792089995,34960.0283454,53332.964231519996 2025-07-20,21:49:03.000,201,11052936,2685,0,1753048142,13164.31284685,31732.111883189995,53332.97820576 2025-07-20,21:49:04.000,201,11052956,2685,0,1753048143,13164.34652839999,31271.06353554,53332.97820576 2025-07-20,21:49:05.000,201,11052931,3245,0,1753048144,13164.34652839999,30348.847005029995,53332.92230880001 2025-07-20,21:49:06.000,201,11052958,2365,0,1753048145,13164.35326471,30348.94569285,53332.88038608 2025-07-20,21:49:07.000,201,11052937,2965,0,1753048146,13164.319583159995,28504.420993139996,53332.97121864001 2025-07-20,21:49:08.000,201,11052938,2525,0,1753048147,13164.33305578,29887.932590850003,53332.92230880001 2025-07-20,21:49:09.000,201,11052978,2805,0,1753048148,13164.39368257,30349.030282410007,53332.9572444 2025-07-20,21:49:10.000,201,11052955,2325,0,1753048149,13164.38694625999,33115.87724958001,53332.94327016001 2025-07-20,21:49:12.000,201,11052894,2325,0,1753048151,13164.420627809995,28504.258863149997,53332.901347440005 2025-07-20,21:49:12.000,201,11052956,2925,0,1753048151,13164.39368257,29887.699969559995,53332.901347440005 2025-07-20,21:49:13.000,201,11052970,2764,0,1753048152,13164.42736411999,30809.958794849998,53332.8873732 2025-07-20,21:49:14.000,201,11052942,2805,0,1753048153,13164.40715518999,27120.662675879998,53332.901347440005 2025-07-20,21:49:15.000,201,11052947,3285,0,1753048154,13164.4138915,29887.396856969994,53332.92230880001 2025-07-20,21:49:16.000,201,11052938,2965,0,1753048155,13164.400418879995,27120.451201980002,53332.89436032001 2025-07-20,21:49:17.000,201,11052919,3205,0,1753048156,13164.40715518999,29887.284070890004,53332.92929592 2025-07-20,21:49:18.000,201,11052929,3205,0,1753048157,13164.38694625999,24814.532747250007,53332.88038608 2025-07-20,21:49:19.000,201,11052941,2405,0,1753048158,13164.45430936,32192.814823470006,53332.98519288 2025-07-20,21:49:20.000,201,11052906,2725,0,1753048159,13164.46778197999,28503.638539709995,53332.92230880001 2025-07-20,21:49:22.000,201,11052950,2965,0,1753048161,13164.487990909991,32653.884318509998,53332.91532168 2025-07-20,21:49:22.000,201,11052924,2325,0,1753048161,13164.45430936,31270.379769930005,53332.950257280005 2025-07-20,21:49:23.000,201,11052912,1724,0,1753048162,13164.45430936,25736.58009864,53332.9572444 2025-07-20,21:49:24.000,201,11052900,2405,0,1753048163,13164.461045669996,28042.26593208,53332.97121864001 2025-07-20,21:49:25.000,201,11052947,2764,0,1753048164,13164.43410043,28503.377721900004,53332.950257280005 2025-07-20,21:49:26.000,201,11052953,2605,0,1753048165,13164.40715518999,31731.350577150006,53332.85942472 2025-07-20,21:49:27.000,201,11052943,3565,0,1753048166,13164.39368257,28964.489511720007,53332.91532168 2025-07-20,21:49:28.000,201,11052926,3365,0,1753048167,13164.36673732999,30809.11289925,53332.97820576 2025-07-20,21:49:29.000,201,11052932,2405,0,1753048168,13164.32631946999,27581.055454440007,53332.950257280005 2025-07-20,21:49:30.000,201,11052950,2844,0,1753048169,13164.27242899,22969.599197999996,53332.8873732 2025-07-20,21:49:32.000,201,11052899,3645,0,1753048171,13164.27242899,30809.070604470005,53332.87339896001 2025-07-20,21:49:32.000,201,11052935,3365,0,1753048171,13164.279165299995,28042.251833820003,53332.97121864001 2025-07-20,21:49:33.000,201,11052951,2725,0,1753048172,13164.23201113,30347.97996204,53332.87339896001 2025-07-20,21:49:34.000,201,11052950,2365,0,1753048173,13164.23201113,27581.13299487,53332.90833456 2025-07-20,21:49:35.000,201,11052942,2764,0,1753048174,13164.24548374999,25736.42501778,53332.94327016001 2025-07-20,21:49:36.000,201,11052963,3045,0,1753048175,13164.27242899,34498.218691710004,53332.92929592 2025-07-20,21:49:37.000,201,11052951,3285,0,1753048176,13164.22527481999,25275.24978579,53332.9572444 2025-07-20,21:49:38.000,201,11052944,2605,0,1753048177,13164.258956369995,28964.41902042,53332.950257280005 2025-07-20,21:49:39.000,201,11052943,2405,0,1753048178,13164.279165299995,28042.040359920007,53332.999167120004 2025-07-20,21:49:40.000,201,11052959,2925,0,1753048179,13164.36673732999,26658.634499160005,53333.03410272 2025-07-20,21:49:42.000,201,11052954,2124,0,1753048181,13164.43410043,28503.194444520006,53332.92929592 2025-07-20,21:49:42.000,201,11052960,2525,0,1753048181,13164.487990909991,30808.901425350006,53332.99218000001 2025-07-20,21:49:43.000,201,11052945,3405,0,1753048182,13164.521672459996,29425.523761110002,53332.99218000001 2025-07-20,21:49:44.000,201,11052973,3205,0,1753048183,13164.548617699991,32192.342531760005,53332.9572444 2025-07-20,21:49:45.000,201,11052906,2245,0,1753048184,13164.568826629991,25275.165196229995,53332.999167120004 2025-07-20,21:49:46.000,201,11052932,2085,0,1753048185,13164.575562940001,29886.593256149994,53332.98519288 2025-07-20,21:49:47.000,201,11052939,2764,0,1753048186,13164.649662349992,29886.621452670006,53333.05506408 2025-07-20,21:49:48.000,201,11052884,3085,0,1753048187,13164.690080209992,30808.894376220007,53333.00615424 2025-07-20,21:49:49.000,201,11052820,2764,0,1753048188,13164.743970689997,28964.278037819997,53333.05506408 2025-07-20,21:49:50.000,201,11052886,2405,0,1753048189,13164.764179619997,27580.900373580007,53333.08301256 2025-07-20,21:49:52.000,201,11052840,2245,0,1753048191,13164.851751649992,24813.96881685,53333.06205120001 2025-07-20,21:49:52.000,201,11052885,3205,0,1753048191,13164.898905820002,34036.874280599994,53333.0969868 2025-07-20,21:49:53.000,201,11052913,3365,0,1753048192,13164.966268919998,27580.731194459993,53333.131922399996 2025-07-20,21:49:54.000,201,11052881,2764,0,1753048193,13165.060577259988,29425.38277851,53333.15987088001 2025-07-20,21:49:55.000,201,11052882,1685,0,1753048194,13165.148149289998,29886.445224420007,53333.187819360006 2025-07-20,21:49:56.000,201,11052856,2965,0,1753048195,13165.222248699989,31730.984022389996,53333.166858000004 2025-07-20,21:49:57.000,201,11052960,2124,0,1753048196,13165.289611799999,29425.107862439996,53333.26467768 2025-07-20,21:49:58.000,201,11052874,3125,0,1753048197,13165.32329334999,29425.107862439996,53333.19480648 2025-07-20,21:49:59.000,201,11052892,2205,0,1753048198,13165.43107431,26658.119912669994,53333.25070344 2025-07-20,21:50:00.000,201,11052900,3285,0,1753048199,13165.478228479995,30808.34454408,53333.25769056001 2025-07-20,21:50:02.000,201,11052846,2685,0,1753048201,13165.559064199995,30808.217659739996,53333.299613279996 2025-07-20,21:50:02.000,201,11052894,3125,0,1753048201,13165.61295468,31269.350596949997,53333.43236856 2025-07-20,21:50:03.000,201,11052919,2525,0,1753048202,13165.619690989995,28502.433138480003,53333.39743296001 2025-07-20,21:50:04.000,201,11052944,3125,0,1753048203,13165.66684515999,30808.104873660006,53333.43236856 2025-07-20,21:50:05.000,201,11052932,3005,0,1753048204,13165.680317779996,31269.230761740007,53333.4812784 2025-07-20,21:50:06.000,201,11052913,3325,0,1753048205,13165.660108849996,34497.23181351001,53333.502239760004 2025-07-20,21:50:07.000,201,11052953,3205,0,1753048206,13165.660108849996,25735.557974790005,53333.55813672 2025-07-20,21:50:08.000,201,11052926,3325,0,1753048207,13165.64663622999,29424.635570729995,53333.57909808 2025-07-20,21:50:09.000,201,11052937,3165,0,1753048208,13165.60621836999,26657.866143990002,53333.6559564 2025-07-20,21:50:10.000,201,11052915,3245,0,1753048209,13165.559064199995,29424.72720942,53333.5860852 2025-07-20,21:50:12.000,201,11052879,3605,0,1753048211,13165.51191003,33113.91759144,53333.572110960005 2025-07-20,21:50:12.000,201,11052950,2885,0,1753048211,13165.377183829994,26657.915487899998,53333.57909808 2025-07-20,21:50:13.000,201,11052981,2605,0,1753048212,13165.33002966,29424.825897240007,53333.572110960005 2025-07-20,21:50:14.000,201,11052968,2165,0,1753048213,13165.255930249994,31730.568123720004,53333.53018824 2025-07-20,21:50:15.000,201,11052931,3125,0,1753048214,13165.228985009999,28041.518724299996,53333.60005944 2025-07-20,21:50:16.000,201,11052953,2525,0,1753048215,13165.188567149999,28502.743300200003,53333.64198216001 2025-07-20,21:50:17.000,201,11052925,3525,0,1753048216,13165.094258809993,27580.49857317,53333.669930640004 2025-07-20,21:50:18.000,201,11052805,3285,0,1753048217,13165.175094529994,28041.751345590004,53333.69787912 2025-07-20,21:50:19.000,201,11052969,3245,0,1753048218,13165.161621909989,28503.018216270008,53333.66294352001 2025-07-20,21:50:20.000,201,11052878,2085,0,1753048219,13165.202039769989,31731.054513690004,53333.6559564 2025-07-20,21:50:22.000,201,11052845,3685,0,1753048221,13165.235721319994,33575.68495035,53333.54416248001 2025-07-20,21:50:22.000,201,11052862,2124,0,1753048221,13165.269402869999,29425.460318940008,53333.6559564 2025-07-20,21:50:23.000,201,11052921,3765,0,1753048222,13165.38392013999,32192.39187567,53333.66294352001 2025-07-20,21:50:24.000,201,11052925,3325,0,1753048223,13165.39065645,26197.515660210003,53333.6559564 2025-07-20,21:50:25.000,201,11052873,3605,0,1753048224,13165.54559157999,28503.25788669,53333.68390488001 2025-07-20,21:50:26.000,201,11052904,2925,0,1753048225,13165.63316361,25275.221589270004,53333.69787912 2025-07-20,21:50:27.000,201,11052889,2885,0,1753048226,13165.700526709996,32653.54596027,53333.70486624 2025-07-20,21:50:28.000,201,11052931,3365,0,1753048227,13165.801571359996,34037.008214069996,53333.77473744 2025-07-20,21:50:29.000,201,11052978,3444,0,1753048228,13165.835252910001,30347.803733790002,53333.76076320001 2025-07-20,21:50:30.000,201,11052737,3605,0,1753048229,13165.902616009997,30347.690947709998,53333.7956988 2025-07-20,21:50:32.000,201,11052859,3685,0,1753048231,13165.949770179992,30347.68389858,53333.837621520004 2025-07-20,21:50:32.000,201,11052910,3005,0,1753048231,13165.922824939997,31731.012218910008,53333.837621520004 2025-07-20,21:50:33.000,201,11052866,3325,0,1753048232,13165.956506490002,29425.199501130002,53333.82364728 2025-07-20,21:50:34.000,201,11052949,3605,0,1753048233,13165.922824939997,31730.78664675,53333.84460864 2025-07-20,21:50:35.000,201,11052885,3245,0,1753048234,13165.929561249992,31269.540923459994,53333.802685919996 2025-07-20,21:50:36.000,201,11052905,3405,0,1753048235,13165.936297560002,33113.981033610005,53333.85159576001 2025-07-20,21:50:37.000,201,11052935,3525,0,1753048236,13165.943033869997,29885.853097500003,53333.87954424001 2025-07-20,21:50:38.000,201,11052876,2165,0,1753048237,13165.855461840001,32652.58727859,53333.788711680005 2025-07-20,21:50:39.000,201,11052933,2685,0,1753048238,13165.788098739991,28041.15921867,53333.76775032 2025-07-20,21:50:40.000,201,11052946,1965,0,1753048239,13165.808307669991,27579.991035810002,53333.89351848 2025-07-20,21:50:42.000,201,11052957,3485,0,1753048241,13165.73420826,30807.914547149994,53333.86557 2025-07-20,21:50:42.000,201,11052878,2644,0,1753048241,13165.700526709996,26657.626473569995,53333.907492720005 2025-07-20,21:50:43.000,201,11052918,2805,0,1753048242,13165.65337254,30807.921596279994,53333.87954424001 2025-07-20,21:50:44.000,201,11052926,2805,0,1753048243,13165.599482059995,30346.85915037,53333.94242832 2025-07-20,21:50:45.000,201,11052861,2644,0,1753048244,13165.62642729999,27580.096772760007,53333.89351848 2025-07-20,21:50:46.000,201,11052885,3405,0,1753048245,13165.599482059995,31730.483534159997,53333.87255712 2025-07-20,21:50:47.000,201,11052894,2405,0,1753048246,13165.579273129995,29424.89638854,53333.90050560001 2025-07-20,21:50:48.000,201,11052905,3485,0,1753048247,13165.62642729999,27580.392836219995,53333.87954424001 2025-07-20,21:50:49.000,201,11052929,3645,0,1753048248,13165.6937904,31730.814843269996,53333.88653136 2025-07-20,21:50:50.000,201,11052914,3205,0,1753048249,13165.767889809991,28964.08771131,53333.80967304001 2025-07-20,21:50:52.000,201,11052908,2685,0,1753048251,13165.848725529991,28964.172300870006,53333.83063440001 2025-07-20,21:50:52.000,201,11052960,3444,0,1753048251,13165.882407079996,31731.202545420005,53333.82364728 2025-07-20,21:50:53.000,201,11052929,3485,0,1753048252,13165.949770179992,25736.375673870003,53333.83063440001 2025-07-20,21:50:54.000,201,11052942,2525,0,1753048253,13166.044078519997,30809.105850120002,53333.80967304001 2025-07-20,21:50:55.000,201,11052930,2965,0,1753048254,13166.124914239997,29425.678841970002,53333.739801840005 2025-07-20,21:50:56.000,201,11052973,3245,0,1753048255,13166.205749959998,28964.468364329994,53333.74678896 2025-07-20,21:50:57.000,201,11052840,3045,0,1753048256,13166.279849369988,32192.532858270002,53333.82364728 2025-07-20,21:50:58.000,201,11052940,2885,0,1753048257,13166.293321989993,30809.183390549995,53333.74678896 2025-07-20,21:50:59.000,201,11052952,2925,0,1753048258,13166.340476159989,28042.28707947,53333.76076320001 2025-07-20,21:51:00.000,201,11052917,2285,0,1753048259,13166.394366639994,29425.728185879998,53333.7956988 2025-07-20,21:51:02.000,201,11052936,3005,0,1753048261,13166.475202359994,27581.097749220004,53333.788711680005 2025-07-20,21:51:02.000,201,11052885,3485,0,1753048261,13166.454993429994,27581.111847480002,53333.78172456001 2025-07-20,21:51:03.000,201,11052868,3285,0,1753048262,13166.468466049999,27119.929566360006,53333.85159576001 2025-07-20,21:51:04.000,201,11052933,3565,0,1753048263,13166.495411289994,28964.41902042,53333.788711680005 2025-07-20,21:51:05.000,201,11052934,3045,0,1753048264,13166.54930177,29886.67784571,53333.88653136 2025-07-20,21:51:06.000,201,11052885,2844,0,1753048265,13166.54930177,34036.9447719,53333.84460864 2025-07-20,21:51:07.000,201,11052877,2885,0,1753048266,13166.54930177,29425.319336340006,53333.87255712 2025-07-20,21:51:08.000,201,11052946,3085,0,1753048267,13166.54256545999,29886.417027899995,53333.82364728 2025-07-20,21:51:09.000,201,11052925,2725,0,1753048268,13166.54930177,29425.24179591,53333.76076320001 2025-07-20,21:51:10.000,201,11052929,3525,0,1753048269,13166.508883909999,34497.725252610006,53333.83063440001 2025-07-20,21:51:12.000,201,11052940,3245,0,1753048271,13166.52235652999,28963.92558132,53333.86557 2025-07-20,21:51:12.000,201,11052960,3245,0,1753048271,13166.475202359994,34497.61951566,53333.788711680005 2025-07-20,21:51:13.000,201,11052963,3085,0,1753048272,13166.475202359994,29424.980978100008,53333.7956988 2025-07-20,21:51:14.000,201,11052917,2725,0,1753048273,13166.468466049999,29886.106866179995,53333.76775032 2025-07-20,21:51:15.000,201,11052905,3085,0,1753048274,13166.428048189999,31269.540923459994,53333.802685919996 2025-07-20,21:51:16.000,201,11052928,2685,0,1753048275,13166.401102949989,24352.370637059998,53333.84460864 2025-07-20,21:51:17.000,201,11052878,3405,0,1753048276,13166.360685089989,30347.310294690004,53333.81666016 2025-07-20,21:51:18.000,201,11052923,2764,0,1753048277,13166.353948779994,29886.283094430008,53333.84460864 2025-07-20,21:51:19.000,201,11052927,3525,0,1753048278,13166.320267229989,32192.06761569,53333.88653136 2025-07-20,21:51:20.000,201,11052923,2725,0,1753048279,13166.333739849993,33114.3546375,53333.788711680005 2025-07-20,21:51:22.000,201,11052949,3565,0,1753048281,13166.360685089989,29886.473420940005,53333.84460864 2025-07-20,21:51:22.000,201,11052926,1965,0,1753048281,13166.327003539998,26197.367628480002,53333.77473744 2025-07-20,21:51:23.000,201,11052845,3245,0,1753048282,13166.327003539998,26197.38877587,53333.78172456001 2025-07-20,21:51:24.000,201,11052854,2725,0,1753048283,13166.306794609998,31731.181398030007,53333.7258276 2025-07-20,21:51:25.000,201,11052858,3525,0,1753048284,13166.306794609998,34037.04345972001,53333.802685919996 2025-07-20,21:51:26.000,201,11052920,2045,0,1753048285,13166.380894019989,29425.671792840003,53333.7956988 2025-07-20,21:51:27.000,201,11052930,2124,0,1753048286,13166.286585679998,30348.00815856,53333.80967304001 2025-07-20,21:51:28.000,201,11052893,2565,0,1753048287,13166.320267229989,28503.57509754,53333.87255712 2025-07-20,21:51:29.000,201,11052901,3485,0,1753048288,13166.340476159989,29887.051449599996,53333.91447984 2025-07-20,21:51:30.000,201,11052832,1765,0,1753048289,13166.300058299988,29887.17128481,53333.87954424001 2025-07-20,21:51:32.000,201,11052968,3125,0,1753048291,13166.266376749998,25736.918456879997,53333.9354412 2025-07-20,21:51:32.000,201,11052905,2444,0,1753048291,13166.300058299988,37265.74237536,53333.92146696 2025-07-20,21:51:33.000,201,11052976,2085,0,1753048292,13166.225958889998,29887.432102620005,53333.907492720005 2025-07-20,21:51:34.000,201,11052901,3605,0,1753048293,13166.252904129993,25737.101734259995,53333.94242832 2025-07-20,21:51:35.000,201,11052913,3085,0,1753048294,13166.225958889998,29887.4743974,53333.87255712 2025-07-20,21:51:36.000,201,11053004,2844,0,1753048295,13166.225958889998,29426.313263670003,53333.87954424001 2025-07-20,21:51:37.000,201,11052899,2805,0,1753048296,13166.158595790002,28504.04738925,53333.91447984 2025-07-20,21:51:38.000,201,11052957,2365,0,1753048297,13166.185541029998,27581.725121790005,53333.907492720005 2025-07-20,21:51:39.000,201,11052887,3725,0,1753048298,13166.199013650003,32193.103837799994,53333.89351848 2025-07-20,21:51:40.000,201,11052926,2165,0,1753048299,13166.178804720003,28965.06049125,53333.858582880006 2025-07-20,21:51:42.000,201,11052926,2444,0,1753048301,13166.205749959998,28042.667732489994,53333.9354412 2025-07-20,21:51:42.000,201,11052922,3365,0,1753048301,13166.219222579988,28964.89131213,53333.970376799996 2025-07-20,21:51:43.000,201,11052929,2365,0,1753048302,13166.192277339993,30348.240779850006,53333.92146696 2025-07-20,21:51:44.000,201,11052920,2605,0,1753048303,13166.252904129993,27120.070548960008,53334.075183600005 2025-07-20,21:51:45.000,201,11053001,3565,0,1753048304,13166.273113059993,28042.153145999997,53334.040248 2025-07-20,21:51:46.000,201,11052926,1805,0,1753048305,13166.266376749998,25736.361575610004,53334.01229952 2025-07-20,21:51:47.000,201,11052912,3005,0,1753048306,13166.306794609998,30347.747340750007,53334.05422224 2025-07-20,21:51:48.000,201,11052937,2444,0,1753048307,13166.320267229989,29886.409978769996,53334.075183600005 2025-07-20,21:51:49.000,201,11052912,2805,0,1753048308,13166.340476159989,34036.64870844,53334.08217072 2025-07-20,21:51:50.000,201,11052939,3685,0,1753048309,13166.347212469998,32191.968927869995,53334.08915784 2025-07-20,21:51:52.000,201,11052908,2365,0,1753048311,13166.374157709994,29886.071620529998,53334.08217072 2025-07-20,21:51:52.000,201,11052872,1925,0,1753048311,13166.414575569994,24813.461279490002,53334.08217072 2025-07-20,21:51:53.000,201,11052925,3525,0,1753048312,13166.428048189999,28041.405938220007,53334.14505480001 2025-07-20,21:51:54.000,201,11052894,2885,0,1753048313,13166.434784499994,27580.273001010006,53334.13108056 2025-07-20,21:51:55.000,201,11052875,3325,0,1753048314,13166.434784499994,28963.728205680003,53334.18697752001 2025-07-20,21:51:56.000,201,11052923,3365,0,1753048315,13166.48193866999,28041.448233000003,53334.22890024 2025-07-20,21:51:57.000,201,11053001,3325,0,1753048316,13166.48193866999,27119.231702489997,53334.18697752001 2025-07-20,21:51:58.000,201,11052949,3125,0,1753048317,13166.488674979999,28502.79264411,53334.21492600001 2025-07-20,21:51:59.000,201,11052838,2685,0,1753048318,13166.488674979999,31269.80174127,53334.15204192 2025-07-20,21:52:00.000,201,11052944,2925,0,1753048319,13166.454993429994,30808.697000579996,53334.20793888 2025-07-20,21:52:02.000,201,11052862,3205,0,1753048321,13166.407839259999,29886.52981398,53334.14505480001 2025-07-20,21:52:02.000,201,11052742,2565,0,1753048321,13166.414575569994,30347.796684660003,53334.15902904 2025-07-20,21:52:03.000,201,11052874,2444,0,1753048322,13166.387630329999,26197.572053249998,53334.16601616001 2025-07-20,21:52:04.000,201,11052825,2285,0,1753048323,13166.367421399998,30348.029305949996,53334.21492600001 2025-07-20,21:52:05.000,201,11052886,1285,0,1753048324,13166.340476159989,31731.625493219995,53334.2498616 2025-07-20,21:52:06.000,201,11052923,3485,0,1753048325,13166.306794609998,29887.16423568,53334.22191312 2025-07-20,21:52:07.000,201,11052928,3405,0,1753048326,13166.232695199993,30348.395860710007,53334.305758559996 2025-07-20,21:52:08.000,201,11052946,2885,0,1753048327,13166.225958889998,32192.941707809994,53334.27082296 2025-07-20,21:52:09.000,201,11052950,2365,0,1753048328,13166.165332099998,26198.072541479996,53334.23588736001 2025-07-20,21:52:10.000,201,11052927,3525,0,1753048329,13166.145123169998,26659.134987390004,53334.27082296 2025-07-20,21:52:12.000,201,11052969,3525,0,1753048331,13166.118177930002,28503.74427666,53334.23588736001 2025-07-20,21:52:12.000,201,11052937,2764,0,1753048331,13166.111441619993,31731.639591479994,53334.26383584001 2025-07-20,21:52:13.000,201,11052953,2565,0,1753048332,13166.084496379997,28042.322325119996,53334.28479720001 2025-07-20,21:52:14.000,201,11052992,1965,0,1753048333,13166.091232689992,34037.14919667,53334.23588736001 2025-07-20,21:52:15.000,201,11052910,2325,0,1753048334,13166.111441619993,28964.327381730007,53334.29877144 2025-07-20,21:52:16.000,201,11052930,3045,0,1753048335,13166.104705309997,27119.577109859994,53334.3197328 2025-07-20,21:52:17.000,201,11052917,3325,0,1753048336,13166.225958889998,34958.879337210004,53334.35466840001 2025-07-20,21:52:18.000,201,11052910,3165,0,1753048337,13166.286585679998,25274.64356061,53334.35466840001 2025-07-20,21:52:19.000,201,11052880,2764,0,1753048338,13166.306794609998,27580.237755359994,53334.35466840001 2025-07-20,21:52:20.000,201,11052898,2844,0,1753048339,13166.360685089989,29424.670816380007,53334.410565360005 2025-07-20,21:52:22.000,201,11052881,3645,0,1753048341,13166.407839259999,28502.249861100005,53334.38261688001 2025-07-20,21:52:22.000,201,11052882,2885,0,1753048341,13166.529092839999,23429.56197963,53334.48742368 2025-07-20,21:52:23.000,201,11052856,2685,0,1753048342,13166.50214759999,27118.618428179994,53334.50139792001 2025-07-20,21:52:24.000,201,11052943,3325,0,1753048343,13166.58971963,35880.2217756,53334.578256240005 2025-07-20,21:52:25.000,201,11052925,3725,0,1753048344,13166.616664869995,27579.68792322,53334.564282 2025-07-20,21:52:26.000,201,11052873,3125,0,1753048345,13166.657082729995,28963.1219805,53334.52235928001 2025-07-20,21:52:27.000,201,11052874,2245,0,1753048346,13166.677291659995,31729.926652890004,53334.53633352 2025-07-20,21:52:28.000,201,11052915,2405,0,1753048347,13166.69076428,30346.584234299997,53334.65511456 2025-07-20,21:52:29.000,201,11052891,3325,0,1753048348,13166.71097321,31268.969943930002,53334.65511456 2025-07-20,21:52:30.000,201,11052882,2685,0,1753048349,13166.67055535,29424.543932040004,53334.66908880001 2025-07-20,21:52:32.000,201,11052991,3205,0,1753048351,13166.66381903999,28041.123973020003,53334.66908880001 2025-07-20,21:52:32.000,201,11052928,2805,0,1753048351,13166.636873799995,28963.544928300005,53334.57126912001 2025-07-20,21:52:33.000,201,11052919,3485,0,1753048352,13166.556038079994,32191.60237311,53334.65511456 2025-07-20,21:52:34.000,201,11052889,3205,0,1753048353,13166.515620219994,32191.77155223,53334.62017896001 2025-07-20,21:52:35.000,201,11052908,2285,0,1753048354,13166.488674979999,29424.995076360006,53334.60620472 2025-07-20,21:52:36.000,201,11052947,3005,0,1753048355,13166.46172973999,29886.268996169994,53334.66210168 2025-07-20,21:52:37.000,201,11052898,2525,0,1753048356,13166.394366639994,28041.77954211,53334.58524336 2025-07-20,21:52:38.000,201,11052917,3085,0,1753048357,13166.347212469998,29886.51571572,53334.55729488 2025-07-20,21:52:39.000,201,11052936,2844,0,1753048358,13166.293321989993,28042.012163399995,53334.627166080005 2025-07-20,21:52:40.000,201,11052963,3365,0,1753048359,13166.279849369988,29886.663747450002,53334.54332064 2025-07-20,21:52:42.000,201,11052926,1845,0,1753048361,13166.239431509988,34498.12705302,53334.55729488 2025-07-20,21:52:42.000,201,11052889,3525,0,1753048361,13166.225958889998,30347.930618130005,53334.529346400006 2025-07-20,21:52:43.000,201,11052912,2844,0,1753048362,13166.246167819998,29425.608350669994,53334.508385040004 2025-07-20,21:52:44.000,201,11052968,2805,0,1753048363,13166.219222579988,29886.727189619996,53334.48742368 2025-07-20,21:52:45.000,201,11052886,2885,0,1753048364,13166.252904129993,28964.475413459993,53334.43152672001 2025-07-20,21:52:46.000,201,11052979,3125,0,1753048365,13166.333739849993,29425.573105019997,53334.48742368 2025-07-20,21:52:47.000,201,11052980,2764,0,1753048366,13166.380894019989,29886.635550930005,53334.508385040004 2025-07-20,21:52:48.000,201,11052932,2925,0,1753048367,13166.414575569994,29886.68489484,53334.52235928001 2025-07-20,21:52:49.000,201,11052954,2885,0,1753048368,13166.488674979999,33114.52381662,53334.578256240005 2025-07-20,21:52:50.000,201,11052940,2644,0,1753048369,13166.529092839999,29425.291139819994,53334.564282 2025-07-20,21:52:52.000,201,11052947,2485,0,1753048371,13166.596455939994,32653.2005529,53334.50139792001 2025-07-20,21:52:52.000,201,11052982,2525,0,1753048371,13166.69076428,30808.513723199998,53334.54332064 2025-07-20,21:52:53.000,201,11052956,2405,0,1753048372,13166.71097321,27119.245800749995,53334.54332064 2025-07-20,21:52:54.000,201,11052949,3405,0,1753048373,13166.79180893,34036.430185410005,53334.58524336 2025-07-20,21:52:55.000,201,11053036,2965,0,1753048374,13166.82549047999,26658.07056876,53334.54332064 2025-07-20,21:52:56.000,201,11052991,3325,0,1753048375,13166.818754169995,26196.91648416,53334.69005016001 2025-07-20,21:52:57.000,201,11053004,2885,0,1753048376,13166.88611726999,30808.393887989994,53334.627166080005 2025-07-20,21:52:58.000,201,11052882,2805,0,1753048377,13166.926535129991,23430.097713509997,53334.627166080005 2025-07-20,21:52:59.000,201,11052988,2165,0,1753048378,13166.946744059991,27119.238751619996,53334.72498576 2025-07-20,21:53:00.000,201,11052857,3685,0,1753048379,13166.95348037,28502.686907159994,53334.71101152 2025-07-20,21:53:02.000,201,11052883,2725,0,1753048381,13166.960216679996,26658.155158320005,53334.564282 2025-07-20,21:53:02.000,201,11052869,2764,0,1753048381,13166.940007749996,29425.05851853,53334.59921760001 2025-07-20,21:53:03.000,201,11052928,3045,0,1753048382,13166.960216679996,26658.183354840003,53334.62017896001 2025-07-20,21:53:04.000,201,11052888,2485,0,1753048383,13166.9736893,22507.93052691,53334.61319184 2025-07-20,21:53:05.000,201,11052922,2045,0,1753048384,13167.014107160001,30347.34554034,53334.58524336 2025-07-20,21:53:06.000,201,11052929,2444,0,1753048385,13166.993898230001,28963.92558132,53334.59223048 2025-07-20,21:53:07.000,201,11052938,2805,0,1753048386,13167.020843469996,28502.750349330003,53334.66210168 2025-07-20,21:53:08.000,201,11052961,2685,0,1753048387,13167.067997639992,30808.436182770005,53334.564282 2025-07-20,21:53:09.000,201,11052949,3685,0,1753048388,13167.061261329996,28041.539871689994,53334.6341532 2025-07-20,21:53:10.000,201,11052794,3245,0,1753048389,13167.088206569992,32652.960882479994,53334.64812744001 2025-07-20,21:53:12.000,201,11052916,3085,0,1753048391,13167.148833359992,31269.498628679998,53334.6341532 2025-07-20,21:53:12.000,201,11052917,2605,0,1753048391,13167.135360740001,32652.88334205,53334.66210168 2025-07-20,21:53:13.000,201,11052938,2685,0,1753048392,13167.115151810001,24813.418984710006,53334.62017896001 2025-07-20,21:53:14.000,201,11052974,2405,0,1753048393,13167.135360740001,32191.630569629997,53334.7040244 2025-07-20,21:53:15.000,201,11052940,3165,0,1753048394,13167.175778600002,25735.579122180003,53334.57126912001 2025-07-20,21:53:16.000,201,11052931,2365,0,1753048395,13167.115151810001,28963.643616119996,53334.61319184 2025-07-20,21:53:17.000,201,11052921,3165,0,1753048396,13167.155569670002,34036.204613249996,53334.69005016001 2025-07-20,21:53:18.000,201,11052895,3405,0,1753048397,13167.142097049997,28502.404941960005,53334.64812744001 2025-07-20,21:53:19.000,201,11052899,3005,0,1753048398,13167.128624429992,33113.818903620006,53334.65511456 2025-07-20,21:53:20.000,201,11052942,2925,0,1753048399,13167.128624429992,28041.187415189997,53334.64812744001 2025-07-20,21:53:22.000,201,11052948,3085,0,1753048401,13167.128624429992,26196.59927331,53334.59921760001 2025-07-20,21:53:22.000,201,11052902,2925,0,1753048401,13167.094942880001,30808.076677139994,53334.676075920004 2025-07-20,21:53:23.000,201,11052916,2885,0,1753048402,13167.088206569992,26196.690912000005,53334.627166080005 2025-07-20,21:53:24.000,201,11052919,2844,0,1753048403,13167.067997639992,28963.559026560004,53334.61319184 2025-07-20,21:53:25.000,201,11052947,2965,0,1753048404,13167.000634539996,31730.434190250002,53334.6341532 2025-07-20,21:53:26.000,201,11052956,2045,0,1753048405,13166.980425609996,30347.063575139997,53334.676075920004 2025-07-20,21:53:27.000,201,11052959,3444,0,1753048406,13166.90632619999,28041.32134866,53334.59223048 2025-07-20,21:53:28.000,201,11053017,2444,0,1753048407,13166.85243572,31269.47748129,53334.60620472 2025-07-20,21:53:29.000,201,11052874,1885,0,1753048408,13166.85243572,28963.798696979997,53334.627166080005 2025-07-20,21:53:30.000,201,11052978,3045,0,1753048409,13166.82549047999,31269.64666041,53334.66210168 2025-07-20,21:53:32.000,201,11052913,3685,0,1753048411,13166.818754169995,28502.919528450002,53334.66210168 2025-07-20,21:53:32.000,201,11052928,2485,0,1753048411,13166.859172029996,31269.829937789997,53334.59921760001 2025-07-20,21:53:33.000,201,11052942,2565,0,1753048412,13166.838963099995,28503.0957567,53334.627166080005 2025-07-20,21:53:34.000,201,11052900,2405,0,1753048413,13166.84569940999,30808.894376220007,53334.564282 2025-07-20,21:53:35.000,201,11052960,2644,0,1753048414,13166.89285358,37726.09990827,53334.50139792001 2025-07-20,21:53:36.000,201,11052969,2764,0,1753048415,13166.966952989991,25736.333379090007,53334.627166080005 2025-07-20,21:53:37.000,201,11052945,2844,0,1753048416,13167.041052399996,28503.208542780005,53334.66210168 2025-07-20,21:53:38.000,201,11052987,3685,0,1753048417,13167.135360740001,31731.209594550004,53334.71101152 2025-07-20,21:53:39.000,201,11052945,3045,0,1753048418,13167.202723839997,28964.334430860006,53334.697037280006 2025-07-20,21:53:40.000,201,11052913,1925,0,1753048419,13167.263350629997,28503.032314530006,53334.80184408 2025-07-20,21:53:42.000,201,11052937,2325,0,1753048421,13167.344186349997,30347.65570206,53334.73896000001 2025-07-20,21:53:42.000,201,11052974,3245,0,1753048421,13167.431758379993,32192.06761569,53334.75992136 2025-07-20,21:53:43.000,201,11052929,2605,0,1753048422,13167.445230999998,24352.4975214,53334.81581832001 2025-07-20,21:53:44.000,201,11052915,3645,0,1753048423,13167.512594099993,32191.778601359998,53334.85075392 2025-07-20,21:53:45.000,201,11052916,3444,0,1753048424,13167.505857789998,31730.490583289997,53334.76690848001 2025-07-20,21:53:46.000,201,11052930,2205,0,1753048425,13167.526066719998,31269.230761740007,53334.85075392 2025-07-20,21:53:47.000,201,11052948,3085,0,1753048426,13167.478912549988,31730.180421569996,53334.808831199996 2025-07-20,21:53:48.000,201,11052934,2285,0,1753048427,13167.472176239993,31268.885354369995,53334.75992136 2025-07-20,21:53:49.000,201,11052975,2405,0,1753048428,13167.411549449993,29424.24786858,53334.7738956 2025-07-20,21:53:50.000,201,11052971,2405,0,1753048429,13167.317241110002,32652.227772960003,53334.82280544 2025-07-20,21:53:52.000,201,11052852,2045,0,1753048431,13167.216196460002,30807.660778470003,53334.82979256 2025-07-20,21:53:52.000,201,11052972,2925,0,1753048431,13167.135360740001,31268.906501759993,53334.7738956 2025-07-20,21:53:53.000,201,11052955,2444,0,1753048432,13167.020843469996,32191.200572700007,53334.745947120005 2025-07-20,21:53:54.000,201,11052917,3365,0,1753048433,13166.940007749996,31269.174368699998,53334.71799864001 2025-07-20,21:53:55.000,201,11052881,2365,0,1753048434,13166.85243572,26657.88729138,53334.61319184 2025-07-20,21:53:56.000,201,11052884,2525,0,1753048435,13166.75139107,32191.75745397,53334.57126912001 2025-07-20,21:53:57.000,201,11052873,3045,0,1753048436,13166.68402796999,30347.416031639994,53334.59223048 2025-07-20,21:53:58.000,201,11052930,2205,0,1753048437,13166.657082729995,30347.65570206,53334.51537216 2025-07-20,21:53:59.000,201,11052987,3125,0,1753048438,13166.66381903999,28503.27903408,53334.473449439996 2025-07-20,21:54:00.000,201,11052943,3045,0,1753048439,13166.657082729995,30809.197488809994,53334.43851384 2025-07-20,21:54:02.000,201,11052933,2605,0,1753048441,13166.71097321,28503.709031010003,53334.50139792001 2025-07-20,21:54:02.000,201,11052956,2205,0,1753048441,13166.81201786,28503.850013610005,53334.46646232 2025-07-20,21:54:03.000,201,11052922,2965,0,1753048442,13166.86590833999,29426.299165410004,53334.45248808001 2025-07-20,21:54:04.000,201,11052871,2644,0,1753048443,13166.926535129991,36343.77961353,53334.52235928001 2025-07-20,21:54:05.000,201,11052947,2685,0,1753048444,13167.054525020001,31271.126977709995,53334.45248808001 2025-07-20,21:54:06.000,201,11052922,2965,0,1753048445,13167.169042289992,26198.5236858,53334.4944108 2025-07-20,21:54:07.000,201,11052960,2165,0,1753048446,13167.263350629997,32654.617428030004,53334.44550096 2025-07-20,21:54:08.000,201,11052587,3605,0,1753048447,13167.337450040002,29426.67981843,53334.48043656001 2025-07-20,21:54:09.000,201,11052581,3405,0,1753048448,13167.438494689988,28504.308207060007,53334.48043656001 2025-07-20,21:54:10.000,201,11052641,3325,0,1753048449,13167.465439929998,29887.65062565,53334.52235928001 2025-07-20,21:54:12.000,201,11052576,2925,0,1753048451,13167.566484579998,25737.22156947,53334.55030776001 2025-07-20,21:54:12.000,201,11052610,2365,0,1753048451,13167.579957199989,32193.258918659994,53334.58524336 2025-07-20,21:54:13.000,201,11052571,2124,0,1753048452,13167.586693509998,31270.852061640006,53334.58524336 2025-07-20,21:54:14.000,201,11052629,3325,0,1753048453,13167.519330409988,28964.982950820005,53334.55729488 2025-07-20,21:54:15.000,201,11052597,2325,0,1753048454,13167.478912549988,34959.830969760005,53334.57126912001 2025-07-20,21:54:16.000,201,11052615,3245,0,1753048455,13167.465439929998,24814.391764650005,53334.60620472 2025-07-20,21:54:17.000,201,11052639,3365,0,1753048456,13167.391340519993,30809.338471409996,53334.6341532 2025-07-20,21:54:18.000,201,11052631,3205,0,1753048457,13167.297032180002,29425.791628050007,53334.66210168 2025-07-20,21:54:19.000,201,11052643,2885,0,1753048458,13167.249878009992,33114.87627312,53334.64812744001 2025-07-20,21:54:20.000,201,11052594,2805,0,1753048459,13167.169042289992,33114.91856790001,53334.66908880001 2025-07-20,21:54:22.000,201,11052612,2325,0,1753048461,13167.162305979997,28503.469360589996,53334.69005016001 2025-07-20,21:54:22.000,201,11052682,3005,0,1753048461,13167.074733950001,27120.028254179997,53334.697037280006 2025-07-20,21:54:23.000,201,11052590,2885,0,1753048462,13167.067997639992,28042.322325119996,53334.676075920004 2025-07-20,21:54:24.000,201,11052630,2885,0,1753048463,13167.061261329996,30809.253881850003,53334.676075920004 2025-07-20,21:54:25.000,201,11052660,2844,0,1753048464,13167.034316090001,26658.986955660002,53334.627166080005 2025-07-20,21:54:26.000,201,11052667,3125,0,1753048465,13167.054525020001,32192.751381299997,53334.641140319996 2025-07-20,21:54:27.000,201,11052700,2644,0,1753048466,13167.101679189997,31270.45026123,53334.71799864001 2025-07-20,21:54:28.000,201,11052565,2965,0,1753048467,13167.135360740001,25275.60224229,53334.73896000001 2025-07-20,21:54:29.000,201,11052622,2644,0,1753048468,13167.175778600002,31270.499605139994,53334.75992136 2025-07-20,21:54:30.000,201,11052618,2965,0,1753048469,13167.243141699997,27581.330370509997,53334.75992136 2025-07-20,21:54:32.000,201,11052620,2565,0,1753048471,13167.270086939992,28964.771476919996,53334.82280544 2025-07-20,21:54:32.000,201,11052591,3444,0,1753048471,13167.364395279998,35420.801776980006,53334.794856960005 2025-07-20,21:54:33.000,201,11052505,3365,0,1753048472,13167.411549449993,29425.798677180006,53334.83677968001 2025-07-20,21:54:34.000,201,11052652,2405,0,1753048473,13167.438494689988,29425.798677180006,53334.843766800004 2025-07-20,21:54:35.000,201,11052572,2245,0,1753048474,13167.445230999998,32653.813827210004,53334.85774104001 2025-07-20,21:54:36.000,201,11052661,3605,0,1753048475,13167.505857789998,34037.219687970006,53334.90665088001 2025-07-20,21:54:37.000,201,11052634,2285,0,1753048476,13167.539539339989,30348.085698990006,53334.913638000005 2025-07-20,21:54:38.000,201,11052615,2285,0,1753048477,13167.532803029993,29886.889319609996,53334.95556072001 2025-07-20,21:54:39.000,201,11052669,3405,0,1753048478,13167.532803029993,29886.882270479997,53334.93459936001 2025-07-20,21:54:40.000,201,11052637,3005,0,1753048479,13167.546275649998,24814.2860277,53334.95556072001 2025-07-20,21:54:42.000,201,11052588,3525,0,1753048481,13167.492385169993,28042.364619900007,53334.962547840005 2025-07-20,21:54:42.000,201,11052566,2805,0,1753048481,13167.438494689988,26197.762379759995,53334.98350920001 2025-07-20,21:54:43.000,201,11052560,3125,0,1753048482,13167.377867900002,28964.757378659997,53335.00447056001 2025-07-20,21:54:44.000,201,11052647,3285,0,1753048483,13167.391340519993,30809.380766190006,53334.976522079996 2025-07-20,21:54:45.000,201,11052650,2644,0,1753048484,13167.337450040002,28964.764427789996,53334.98350920001 2025-07-20,21:54:46.000,201,11052621,3245,0,1753048485,13167.256614320002,33576.27002814,53334.92062512 2025-07-20,21:54:47.000,201,11052627,2565,0,1753048486,13167.243141699997,28503.680834490006,53335.02543192001 2025-07-20,21:54:48.000,201,11052604,2925,0,1753048487,13167.175778600002,23892.224578049994,53334.96953496 2025-07-20,21:54:49.000,201,11052635,3405,0,1753048488,13167.142097049997,34498.61344299,53334.962547840005 2025-07-20,21:54:50.000,201,11052686,3085,0,1753048489,13167.148833359992,30348.29012376,53335.00447056001 2025-07-20,21:54:52.000,201,11052589,3565,0,1753048491,13167.169042289992,29887.17128481,53335.0184448 2025-07-20,21:54:52.000,201,11052624,2005,0,1753048491,13167.094942880001,32192.87826564,53334.9485736 2025-07-20,21:54:53.000,201,11052580,2205,0,1753048492,13167.101679189997,28964.841968220004,53334.89966376 2025-07-20,21:54:54.000,201,11052582,3085,0,1753048493,13167.135360740001,30348.30422202,53334.962547840005 2025-07-20,21:54:55.000,201,11052651,3485,0,1753048494,13167.108415499992,28042.470356849997,53334.962547840005 2025-07-20,21:54:56.000,201,11052612,2165,0,1753048495,13167.128624429992,29887.037351339997,53334.99748344 2025-07-20,21:54:57.000,201,11052630,3165,0,1753048496,13167.169042289992,31270.506654269993,53335.02543192001 2025-07-20,21:54:58.000,201,11052581,3645,0,1753048497,13167.169042289992,29425.85507022,53334.99049632 2025-07-20,21:54:59.000,201,11052619,2685,0,1753048498,13167.222932769997,29886.980958300002,53335.04639328 2025-07-20,21:55:00.000,201,11052637,2444,0,1753048499,13167.256614320002,28042.26593208,53335.081328880005 2025-07-20,21:55:02.000,201,11052686,3125,0,1753048501,13167.243141699997,25736.56600038,53334.99748344 2025-07-20,21:55:02.000,201,11052595,3285,0,1753048501,13167.297032180002,30809.11289925,53335.09530312 2025-07-20,21:55:03.000,201,11052552,3045,0,1753048502,13167.249878009992,28964.475413459993,53335.03940616 2025-07-20,21:55:04.000,201,11052606,3045,0,1753048503,13167.263350629997,26197.452218039994,53335.081328880005 2025-07-20,21:55:05.000,201,11052612,1885,0,1753048504,13167.263350629997,30347.83193031,53335.06735464 2025-07-20,21:55:06.000,201,11052615,3565,0,1753048505,13167.209460149992,26658.641548290005,53335.10927736 2025-07-20,21:55:07.000,201,11052640,3245,0,1753048506,13167.249878009992,28503.180346260007,53335.130238720005 2025-07-20,21:55:08.000,201,11052617,2805,0,1753048507,13167.175778600002,28964.355578250004,53335.14421296 2025-07-20,21:55:09.000,201,11052551,3565,0,1753048508,13167.061261329996,33575.762490780005,53335.16517432 2025-07-20,21:55:10.000,201,11052636,2045,0,1753048509,13167.020843469996,32192.335482630006,53335.15120008001 2025-07-20,21:55:12.000,201,11052653,3645,0,1753048511,13166.91306251,28503.145100609996,53335.179148560004 2025-07-20,21:55:12.000,201,11052623,2885,0,1753048511,13166.84569940999,24813.97586598,53335.18613568 2025-07-20,21:55:13.000,201,11052596,3125,0,1753048512,13166.79180893,28964.362627380004,53335.14421296 2025-07-20,21:55:14.000,201,11052643,2965,0,1753048513,13166.67055535,29886.649649190003,53335.12325160001 2025-07-20,21:55:15.000,201,11052625,3525,0,1753048514,13166.64361010999,30347.81783205,53335.14421296 2025-07-20,21:55:16.000,201,11052644,3205,0,1753048515,13166.5695107,28503.26493582,53335.081328880005 2025-07-20,21:55:17.000,201,11052638,2605,0,1753048516,13166.54256545999,33114.742339649994,53335.06735464 2025-07-20,21:55:18.000,201,11052556,1925,0,1753048517,13166.52235652999,30347.860126829997,53335.011457680004 2025-07-20,21:55:19.000,201,11052607,3125,0,1753048518,13166.52235652999,28042.047409050007,53335.02543192001 2025-07-20,21:55:20.000,201,11052601,3605,0,1753048519,13166.48193866999,30808.950769260002,53334.976522079996 2025-07-20,21:55:22.000,201,11052526,3245,0,1753048521,13166.529092839999,24814.060455540006,53334.99748344 2025-07-20,21:55:22.000,201,11052566,3285,0,1753048521,13166.54930177,23891.808679380003,53334.976522079996 2025-07-20,21:55:23.000,201,11052539,2725,0,1753048522,13166.556038079994,32653.658746350004,53334.99049632 2025-07-20,21:55:24.000,201,11052629,3365,0,1753048523,13166.60992856,35881.589306819995,53335.00447056001 2025-07-20,21:55:25.000,201,11052571,3405,0,1753048524,13166.657082729995,24814.152094229998,53335.02543192001 2025-07-20,21:55:26.000,201,11052589,3444,0,1753048525,13166.657082729995,28503.349525380007,53334.94158648 2025-07-20,21:55:27.000,201,11052619,2365,0,1753048526,13166.677291659995,28503.300181469996,53334.94158648 2025-07-20,21:55:28.000,201,11052610,2685,0,1753048527,13166.71097321,33114.85512573,53335.00447056001 2025-07-20,21:55:29.000,201,11052641,3365,0,1753048528,13166.74465475999,34037.21263884001,53334.99748344 2025-07-20,21:55:30.000,201,11052634,3245,0,1753048529,13166.7716,24814.229634660005,53334.99748344 2025-07-20,21:55:32.000,201,11052577,3685,0,1753048531,13166.80528154999,29425.671792840003,53335.06036752 2025-07-20,21:55:32.000,201,11052620,3045,0,1753048531,13166.82549047999,30809.183390549995,53334.98350920001 2025-07-20,21:55:33.000,201,11052599,3365,0,1753048532,13166.85243572,27581.168240519997,53335.011457680004 2025-07-20,21:55:34.000,201,11052603,3085,0,1753048533,13166.88611726999,32192.603349569996,53334.88568952001 2025-07-20,21:55:35.000,201,11052585,3165,0,1753048534,13166.919798819996,28503.504606240007,53334.95556072001 2025-07-20,21:55:36.000,201,11052593,2685,0,1753048535,13166.946744059991,24353.16013962,53334.98350920001 2025-07-20,21:55:37.000,201,11052609,2245,0,1753048536,13166.993898230001,28042.392816420004,53334.99748344 2025-07-20,21:55:38.000,201,11052470,2925,0,1753048537,13167.047788709991,29425.819824570004,53335.00447056001 2025-07-20,21:55:39.000,201,11052443,3485,0,1753048538,13167.121888119997,33115.13709093,53334.96953496 2025-07-20,21:55:40.000,201,11052626,2124,0,1753048539,13167.115151810001,26659.02220131,53335.032419040006 2025-07-20,21:55:42.000,201,11052566,3205,0,1753048541,13167.135360740001,26197.938608009994,53334.93459936001 2025-07-20,21:55:42.000,201,11052646,2965,0,1753048541,13167.189251219992,28042.58314293,53334.90665088001 2025-07-20,21:55:43.000,201,11052578,2525,0,1753048542,13167.182514909997,31270.60534209,53334.94158648 2025-07-20,21:55:44.000,201,11052650,3165,0,1753048543,13167.202723839997,26659.057446959996,53334.9485736 2025-07-20,21:55:45.000,201,11052680,3085,0,1753048544,13167.182514909997,28503.680834490006,53334.98350920001 2025-07-20,21:55:46.000,201,11052674,3285,0,1753048545,13167.142097049997,28964.89836126,53334.976522079996 2025-07-20,21:55:47.000,201,11052576,2365,0,1753048546,13167.121888119997,31270.633538609996,53334.93459936001 2025-07-20,21:55:48.000,201,11052588,2245,0,1753048547,13167.088206569992,30809.472404879998,53334.98350920001 2025-07-20,21:55:49.000,201,11052639,2405,0,1753048548,13167.007370849991,30809.59928922,53334.962547840005 2025-07-20,21:55:50.000,201,11052542,3085,0,1753048549,13166.95348037,31731.90745842,53334.94158648 2025-07-20,21:55:52.000,201,11052592,3285,0,1753048551,13166.88611726999,36343.38486224999,53335.00447056001 2025-07-20,21:55:52.000,201,11052565,3444,0,1753048551,13166.79180893,32193.02629737,53334.962547840005 2025-07-20,21:55:53.000,201,11052537,2525,0,1753048552,13166.737918449995,31731.865163640003,53334.95556072001 2025-07-20,21:55:54.000,201,11052558,2885,0,1753048553,13166.65034642,30809.521748789994,53334.90665088001 2025-07-20,21:55:55.000,201,11052584,2444,0,1753048554,13166.576247009994,31270.675833390007,53334.89267664 2025-07-20,21:55:56.000,201,11052566,3125,0,1753048555,13166.515620219994,32193.103837799994,53334.85075392 2025-07-20,21:55:57.000,201,11052587,3245,0,1753048556,13166.441520809989,29426.256870629994,53334.85075392 2025-07-20,21:55:58.000,201,11052556,2085,0,1753048557,13166.374157709994,27120.514644149996,53334.85774104001 2025-07-20,21:55:59.000,201,11052600,1965,0,1753048558,13166.266376749998,27581.61938484,53334.87171528 2025-07-20,21:56:00.000,201,11052592,3245,0,1753048559,13166.246167819998,26198.298113640005,53334.78088272 2025-07-20,21:56:02.000,201,11052596,2085,0,1753048561,13166.320267229989,27120.563988060007,53334.82280544 2025-07-20,21:56:02.000,201,11052641,3245,0,1753048561,13166.300058299988,33576.80576202,53334.78088272 2025-07-20,21:56:03.000,201,11052549,2405,0,1753048562,13166.300058299988,29426.475393660003,53334.72498576 2025-07-20,21:56:04.000,201,11052621,2644,0,1753048563,13166.347212469998,29887.707018689995,53334.73197288 2025-07-20,21:56:05.000,201,11052554,2405,0,1753048564,13166.394366639994,31271.176321620005,53334.66210168 2025-07-20,21:56:06.000,201,11052612,2925,0,1753048565,13166.421311879989,26659.684819529997,53334.64812744001 2025-07-20,21:56:07.000,201,11052540,2685,0,1753048566,13166.515620219994,25737.37665033,53334.66908880001 2025-07-20,21:56:08.000,201,11052593,2605,0,1753048567,13166.65034642,30348.854054159994,53334.59223048 2025-07-20,21:56:09.000,201,11052546,2045,0,1753048568,13166.71097321,30348.910447200004,53334.578256240005 2025-07-20,21:56:10.000,201,11052564,2685,0,1753048569,13166.81201786,29426.48949192,53334.7040244 2025-07-20,21:56:12.000,201,11052588,3365,0,1753048571,13166.90632619999,26659.600229970005,53334.68306304 2025-07-20,21:56:12.000,201,11052598,2285,0,1753048571,13167.041052399996,29887.63652739,53334.697037280006 2025-07-20,21:56:13.000,201,11052609,3165,0,1753048572,13167.101679189997,32654.48349456,53334.66210168 2025-07-20,21:56:14.000,201,11052600,3045,0,1753048573,13167.202723839997,27581.739220050003,53334.66908880001 2025-07-20,21:56:15.000,201,11052557,2805,0,1753048574,13167.256614320002,32193.223673009998,53334.745947120005 2025-07-20,21:56:16.000,201,11052612,3245,0,1753048575,13167.290295869992,30348.572088960005,53334.71799864001 2025-07-20,21:56:17.000,201,11052589,3485,0,1753048576,13167.310504799992,28965.067540379998,53334.7738956 2025-07-20,21:56:18.000,201,11052621,2685,0,1753048577,13167.323977419997,29426.263919760007,53334.73197288 2025-07-20,21:56:19.000,201,11052553,2805,0,1753048578,13167.270086939992,28042.808715089996,53334.78088272 2025-07-20,21:56:20.000,201,11052618,3085,0,1753048579,13167.222932769997,29426.285067150005,53334.81581832001 2025-07-20,21:56:22.000,201,11052555,3845,0,1753048581,13167.189251219992,32654.33546283,53334.85075392 2025-07-20,21:56:22.000,201,11052574,3085,0,1753048581,13167.155569670002,24353.646529589998,53334.843766800004 2025-07-20,21:56:23.000,201,11052615,3365,0,1753048582,13167.074733950001,27581.823809609996,53334.80184408 2025-07-20,21:56:24.000,201,11052577,2485,0,1753048583,13166.993898230001,34499.113931219996,53334.794856960005 2025-07-20,21:56:25.000,201,11052578,2405,0,1753048584,13166.87264465,35882.68192197,53334.75293424 2025-07-20,21:56:26.000,201,11052625,3525,0,1753048585,13166.73118214,29887.770460860003,53334.73896000001 2025-07-20,21:56:27.000,201,11052554,3365,0,1753048586,13166.657082729995,27121.008083249995,53334.7040244 2025-07-20,21:56:28.000,201,11052586,3365,0,1753048587,13166.576247009994,27121.043328900007,53334.697037280006 2025-07-20,21:56:29.000,201,11052642,2365,0,1753048588,13166.454993429994,29426.99702928,53334.697037280006 2025-07-20,21:56:30.000,201,11052567,3845,0,1753048589,13166.347212469998,27582.458231309996,53334.62017896001 2025-07-20,21:56:32.000,201,11052589,2925,0,1753048591,13166.259640439988,27121.41693279,53334.50139792001 2025-07-20,21:56:32.000,201,11052556,3085,0,1753048591,13166.165332099998,25276.920429599995,53334.529346400006 2025-07-20,21:56:33.000,201,11052551,3165,0,1753048592,13166.077760070002,25738.02517029,53334.473449439996 2025-07-20,21:56:34.000,201,11052569,3685,0,1753048593,13166.064287449997,25738.053366809996,53334.459475200005 2025-07-20,21:56:35.000,201,11052523,2685,0,1753048594,13166.077760070002,28504.963776150005,53334.36864264 2025-07-20,21:56:36.000,201,11052557,3485,0,1753048595,13166.091232689992,30810.776493929996,53334.34768128 2025-07-20,21:56:37.000,201,11052586,2325,0,1753048596,13166.104705309997,29888.468324729998,53334.35466840001 2025-07-20,21:56:38.000,201,11052562,3085,0,1753048597,13166.165332099998,30349.544868900004,53334.31274568001 2025-07-20,21:56:39.000,201,11052529,3245,0,1753048598,13166.165332099998,28043.598217649997,53334.27781008 2025-07-20,21:56:40.000,201,11052589,2285,0,1753048599,13166.246167819998,30810.42403743,53334.3197328 2025-07-20,21:56:42.000,201,11052562,2925,0,1753048601,13166.293321989993,34038.36869616,53334.3197328 2025-07-20,21:56:42.000,201,11052509,3485,0,1753048601,13166.300058299988,27582.10577481,53334.34768128 2025-07-20,21:56:43.000,201,11052625,3645,0,1753048602,13166.333739849993,22970.5155849,53334.3197328 2025-07-20,21:56:44.000,201,11052592,1965,0,1753048603,13166.414575569994,28965.448193400007,53334.2498616 2025-07-20,21:56:45.000,201,11052536,3045,0,1753048604,13166.401102949989,32193.463343430005,53334.35466840001 2025-07-20,21:56:46.000,201,11052572,3245,0,1753048605,13166.407839259999,29887.566036090007,53334.33370704001 2025-07-20,21:56:47.000,201,11052521,2685,0,1753048606,13166.414575569994,28042.956746819997,53334.31274568001 2025-07-20,21:56:48.000,201,11052565,3365,0,1753048607,13166.387630329999,27120.662675879998,53334.27082296 2025-07-20,21:56:49.000,201,11052607,3405,0,1753048608,13166.394366639994,25737.129930780007,53334.305758559996 2025-07-20,21:56:50.000,201,11052615,3165,0,1753048609,13166.347212469998,31271.000093370007,53334.340694160004 2025-07-20,21:56:52.000,201,11052568,2245,0,1753048611,13166.353948779994,27120.585135450005,53334.34768128 2025-07-20,21:56:52.000,201,11052581,2764,0,1753048611,13166.286585679998,32654.427101520007,53334.27082296 2025-07-20,21:56:53.000,201,11052513,2365,0,1753048612,13166.279849369988,30809.93059833,53334.27082296 2025-07-20,21:56:54.000,201,11052580,3085,0,1753048613,13166.205749959998,29887.692920429996,53334.32671992 2025-07-20,21:56:55.000,201,11052530,2045,0,1753048614,13166.165332099998,28965.391800359997,53334.32671992 2025-07-20,21:56:56.000,201,11052640,1805,0,1753048615,13166.124914239997,31271.253862049998,53334.27781008 2025-07-20,21:56:57.000,201,11052559,3565,0,1753048616,13166.131650549993,28043.25281028,53334.29877144 2025-07-20,21:56:58.000,201,11052538,2925,0,1753048617,13166.091232689992,28965.67376556,53334.34768128 2025-07-20,21:56:59.000,201,11052579,3245,0,1753048618,13166.077760070002,28504.561975739998,53334.3197328 2025-07-20,21:57:00.000,201,11052591,3285,0,1753048619,13166.084496379997,27121.170213239995,53334.3197328 2025-07-20,21:57:02.000,201,11052539,3165,0,1753048621,13166.145123169998,34038.48853137001,53334.27082296 2025-07-20,21:57:02.000,201,11052562,2965,0,1753048621,13166.138386860002,28965.84999381,53334.27082296 2025-07-20,21:57:03.000,201,11052529,3365,0,1753048622,13166.199013650003,27121.28299932,53334.27082296 2025-07-20,21:57:04.000,201,11052595,3444,0,1753048623,13166.239431509988,26660.016128639996,53334.27781008 2025-07-20,21:57:05.000,201,11052647,3205,0,1753048624,13166.293321989993,29427.00407841,53334.35466840001 2025-07-20,21:57:06.000,201,11052571,3165,0,1753048625,13166.293321989993,28043.478382440007,53334.340694160004 2025-07-20,21:57:07.000,201,11052559,3125,0,1753048626,13166.360685089989,28965.765404250007,53334.361655520006 2025-07-20,21:57:08.000,201,11052518,2605,0,1753048627,13166.380894019989,31732.619420550007,53334.35466840001 2025-07-20,21:57:09.000,201,11052576,2844,0,1753048628,13166.46172973999,32193.6677682,53334.32671992 2025-07-20,21:57:10.000,201,11052611,3365,0,1753048629,13166.48193866999,26659.839900389998,53334.39659112 2025-07-20,21:57:12.000,201,11052570,2844,0,1753048631,13166.508883909999,34499.35360164,53334.36864264 2025-07-20,21:57:12.000,201,11052558,2444,0,1753048631,13166.488674979999,27120.817756739998,53334.38261688001 2025-07-20,21:57:13.000,201,11052567,3005,0,1753048632,13166.495411289994,30810.029286150006,53334.410565360005 2025-07-20,21:57:14.000,201,11052629,3005,0,1753048633,13166.535829149994,32654.66677194,53334.45248808001 2025-07-20,21:57:15.000,201,11052577,3365,0,1753048634,13166.529092839999,26659.677770399998,53334.41755248 2025-07-20,21:57:16.000,201,11052607,3245,0,1753048635,13166.535829149994,32193.421048649994,53334.44550096 2025-07-20,21:57:17.000,201,11052621,3525,0,1753048636,13166.52235652999,29426.454246270005,53334.38261688001 2025-07-20,21:57:18.000,201,11052574,3085,0,1753048637,13166.5695107,28504.174273590004,53334.43152672001 2025-07-20,21:57:19.000,201,11052601,3325,0,1753048638,13166.60319224999,30809.902401810003,53334.41755248 2025-07-20,21:57:20.000,201,11052468,2605,0,1753048639,13166.63013749,31732.189423620002,53334.33370704001 2025-07-20,21:57:22.000,201,11052605,3245,0,1753048641,13166.66381903999,30348.755366340003,53334.3197328 2025-07-20,21:57:22.000,201,11052553,3245,0,1753048641,13166.73118214,28504.251814019997,53334.36864264 2025-07-20,21:57:23.000,201,11052572,2644,0,1753048642,13166.737918449995,28043.111827679997,53334.410565360005 2025-07-20,21:57:24.000,201,11052584,2805,0,1753048643,13166.80528154999,29887.714067819994,53334.459475200005 2025-07-20,21:57:25.000,201,11052572,2925,0,1753048644,13166.859172029996,29887.770460860003,53334.44550096 2025-07-20,21:57:26.000,201,11052533,3245,0,1753048645,13166.91306251,25276.264860509997,53334.48742368 2025-07-20,21:57:27.000,201,11052542,1724,0,1753048646,13166.95348037,28965.568028609996,53334.50139792001 2025-07-20,21:57:28.000,201,11052552,2725,0,1753048647,13167.007370849991,28965.553930349997,53334.578256240005 2025-07-20,21:57:29.000,201,11052568,2005,0,1753048648,13167.047788709991,26198.6646684,53334.57126912001 2025-07-20,21:57:30.000,201,11052542,3125,0,1753048649,13167.081470259996,28043.273957669997,53334.55729488 2025-07-20,21:57:32.000,201,11052614,2725,0,1753048651,13167.155569670002,29426.729162339994,53334.59921760001 2025-07-20,21:57:32.000,201,11052562,2844,0,1753048651,13167.189251219992,28043.23166289,53334.54332064 2025-07-20,21:57:33.000,201,11052569,3325,0,1753048652,13167.182514909997,34038.26295921,53334.52235928001 2025-07-20,21:57:34.000,201,11052592,2685,0,1753048653,13167.243141699997,30810.09272832,53334.55729488 2025-07-20,21:57:35.000,201,11052545,3245,0,1753048654,13167.256614320002,35882.81585544,53334.564282 2025-07-20,21:57:36.000,201,11052537,3605,0,1753048655,13167.256614320002,33577.003137659995,53334.529346400006 2025-07-20,21:57:37.000,201,11052601,3325,0,1753048656,13167.256614320002,32654.716115849995,53334.508385040004 2025-07-20,21:57:38.000,201,11052581,2764,0,1753048657,13167.236405390002,24353.900298270004,53334.55729488 2025-07-20,21:57:39.000,201,11052612,2725,0,1753048658,13167.256614320002,29887.699969559995,53334.529346400006 2025-07-20,21:57:40.000,201,11052616,2685,0,1753048659,13167.189251219992,23892.746213670005,53334.6341532 2025-07-20,21:57:42.000,201,11052544,2844,0,1753048661,13167.155569670002,31271.2186164,53334.68306304 2025-07-20,21:57:42.000,201,11052537,2844,0,1753048661,13167.128624429992,30810.135023099996,53334.66908880001 2025-07-20,21:57:43.000,201,11052515,3085,0,1753048662,13167.142097049997,32193.653669940002,53334.676075920004 2025-07-20,21:57:44.000,201,11052531,2965,0,1753048663,13167.142097049997,28504.519680960002,53334.71799864001 2025-07-20,21:57:45.000,201,11052602,2725,0,1753048664,13167.142097049997,29888.11586823,53334.745947120005 2025-07-20,21:57:46.000,201,11052549,3405,0,1753048665,13167.162305979997,22970.85394314,53334.73197288 2025-07-20,21:57:47.000,201,11052567,3605,0,1753048666,13167.189251219992,28043.696905470002,53334.71799864001 2025-07-20,21:57:48.000,201,11052519,3525,0,1753048667,13167.229669079992,28966.089664230007,53334.7738956 2025-07-20,21:57:49.000,201,11052583,3325,0,1753048668,13167.249878009992,27121.550866260004,53334.794856960005 2025-07-20,21:57:50.000,201,11052559,3485,0,1753048669,13167.371131589993,31272.099757649994,53334.808831199996 2025-07-20,21:57:52.000,201,11052539,3725,0,1753048671,13167.465439929998,34039.08065829,53334.7040244 2025-07-20,21:57:52.000,201,11052578,2805,0,1753048671,13167.519330409988,32194.47136902,53334.78088272 2025-07-20,21:57:53.000,201,11052543,3325,0,1753048672,13167.647320299999,32194.541860319994,53334.80184408 2025-07-20,21:57:54.000,201,11052570,2764,0,1753048673,13167.755101259994,27582.951670409995,53334.78786984001 2025-07-20,21:57:55.000,201,11052585,3485,0,1753048674,13167.82246435999,36344.88632694,53334.81581832001 2025-07-20,21:57:56.000,201,11052565,3365,0,1753048675,13167.86961853,29888.672749499994,53334.794856960005 2025-07-20,21:57:57.000,201,11052548,2885,0,1753048676,13168.02455365999,29427.47637012,53334.89267664 2025-07-20,21:57:58.000,201,11052541,3085,0,1753048677,13168.07170783,24815.815688910006,53334.85774104001 2025-07-20,21:57:59.000,201,11052538,2685,0,1753048678,13168.186225099991,25276.807643520006,53334.92062512 2025-07-20,21:58:00.000,201,11052576,2525,0,1753048679,13168.240115579996,32655.265947990003,53334.96953496 2025-07-20,21:58:02.000,201,11052523,3205,0,1753048681,13168.287269749992,29888.179310399995,53334.92062512 2025-07-20,21:58:02.000,201,11052552,2885,0,1753048681,13168.307478679992,26659.98793212,53335.011457680004 2025-07-20,21:58:03.000,201,11052592,2965,0,1753048682,13168.273797130001,27121.092672810002,53335.04639328 2025-07-20,21:58:04.000,201,11052534,3085,0,1753048683,13168.294006060001,35421.66881997,53335.081328880005 2025-07-20,21:58:05.000,201,11052574,2925,0,1753048684,13168.240115579996,31271.23976379,53335.05338040001 2025-07-20,21:58:06.000,201,11052527,3365,0,1753048685,13168.179488789996,35882.67487284,53335.10229024001 2025-07-20,21:58:07.000,201,11052535,3325,0,1753048686,13168.145807239991,28965.321309060004,53335.15120008001 2025-07-20,21:58:08.000,201,11052803,3205,0,1753048687,13168.00434472999,28042.9285503,53335.13722584 2025-07-20,21:58:09.000,201,11052882,2725,0,1753048688,13167.95045425,31732.06958841,53335.04639328 2025-07-20,21:58:10.000,201,11052868,2925,0,1753048689,13167.896563769995,26198.255818859994,53335.09530312 2025-07-20,21:58:12.000,201,11052935,3285,0,1753048691,13167.82246435999,33115.50364569,53335.088316 2025-07-20,21:58:12.000,201,11052869,3405,0,1753048691,13167.748364949999,29887.32636567,53335.12325160001 2025-07-20,21:58:13.000,201,11052858,2925,0,1753048692,13167.734892329994,26659.31826477,53335.02543192001 2025-07-20,21:58:14.000,201,11052912,2725,0,1753048693,13167.633847679994,28965.095736899995,53335.032419040006 2025-07-20,21:58:15.000,201,11052881,3005,0,1753048694,13167.627111369999,25736.974849920007,53335.011457680004 2025-07-20,21:58:16.000,201,11052856,2405,0,1753048695,13167.600166129989,32654.279069790005,53335.03940616 2025-07-20,21:58:17.000,201,11052872,3045,0,1753048696,13167.633847679994,31270.845012510006,53334.98350920001 2025-07-20,21:58:18.000,201,11052849,3325,0,1753048697,13167.566484579998,29426.285067150005,53334.9485736 2025-07-20,21:58:19.000,201,11052855,3325,0,1753048698,13167.593429819994,25275.982895310008,53334.89966376 2025-07-20,21:58:20.000,201,11052835,3205,0,1753048699,13167.606902439999,33115.538891339995,53334.99049632 2025-07-20,21:58:22.000,201,11052821,2405,0,1753048701,13167.687738159999,30348.734218950005,53334.976522079996 2025-07-20,21:58:22.000,201,11052838,2885,0,1753048701,13167.714683399994,28042.93559943,53334.976522079996 2025-07-20,21:58:23.000,201,11052943,3645,0,1753048702,13167.76183756999,30348.80471025,53334.99748344 2025-07-20,21:58:24.000,201,11052908,2844,0,1753048703,13167.86961853,30809.93764746,53334.99748344 2025-07-20,21:58:25.000,201,11052901,3325,0,1753048704,13167.916772699995,30810.008138760008,53334.962547840005 2025-07-20,21:58:26.000,201,11052876,2805,0,1753048705,13168.017817349995,28965.434095139994,53335.088316 2025-07-20,21:58:27.000,201,11052805,3444,0,1753048706,13168.07170783,29887.855050419996,53335.1581872 2025-07-20,21:58:28.000,201,11052872,2885,0,1753048707,13168.15254355,28504.37869836,53335.16517432 2025-07-20,21:58:29.000,201,11052924,2725,0,1753048708,13168.233379270001,28504.38574749,53335.200109920006 2025-07-20,21:58:30.000,201,11052837,3125,0,1753048709,13168.307478679992,23431.67671863,53335.22107128001 2025-07-20,21:58:32.000,201,11052838,2925,0,1753048711,13168.354632850002,25737.263864249995,53335.29094248001 2025-07-20,21:58:32.000,201,11052913,3245,0,1753048711,13168.428732259992,30348.875201550007,53335.23504552 2025-07-20,21:58:33.000,201,11052850,2485,0,1753048712,13168.489359049992,31271.141075969994,53335.24203264001 2025-07-20,21:58:34.000,201,11052876,2725,0,1753048713,13168.482622739997,31732.21762014,53335.18613568 2025-07-20,21:58:35.000,201,11052843,3485,0,1753048714,13168.536513220002,28965.20147385,53335.249019760005 2025-07-20,21:58:36.000,201,11052918,2885,0,1753048715,13168.482622739997,30348.536843309994,53335.23504552 2025-07-20,21:58:37.000,201,11052883,3325,0,1753048716,13168.482622739997,25736.953702529994,53335.29094248001 2025-07-20,21:58:38.000,201,11052873,3285,0,1753048717,13168.482622739997,28503.701981880004,53335.27696824 2025-07-20,21:58:39.000,201,11052956,3005,0,1753048718,13168.469150119992,29887.037351339997,53335.38876216001 2025-07-20,21:58:40.000,201,11052877,3205,0,1753048719,13168.401787019997,31731.512707140006,53335.38876216001 2025-07-20,21:58:42.000,201,11052901,3605,0,1753048721,13168.354632850002,28503.455262329997,53335.33985232001 2025-07-20,21:58:42.000,201,11052878,2805,0,1753048721,13168.260324509996,30809.13404664,53335.37478792 2025-07-20,21:58:43.000,201,11052831,3444,0,1753048722,13168.219906649996,31731.371724540004,53335.31889096001 2025-07-20,21:58:44.000,201,11052922,2844,0,1753048723,13168.233379270001,28503.314279729995,53335.38876216001 2025-07-20,21:58:45.000,201,11052868,2885,0,1753048724,13168.186225099991,29425.53785937,53335.38177504 2025-07-20,21:58:46.000,201,11052891,3444,0,1753048725,13168.118861999996,25275.327326219995,53335.30491672 2025-07-20,21:58:47.000,201,11052908,2605,0,1753048726,13168.09191676,29886.804730050004,53335.31889096001 2025-07-20,21:58:48.000,201,11052825,2965,0,1753048727,13168.07170783,29425.622448930008,53335.36081368001 2025-07-20,21:58:49.000,201,11052925,3165,0,1753048728,13168.08518044999,26658.916464359994,53335.37478792 2025-07-20,21:58:50.000,201,11052937,3245,0,1753048729,13168.078444139996,27581.189387909995,53335.36081368001 2025-07-20,21:58:52.000,201,11052888,2405,0,1753048731,13168.10538937999,27581.30922312,53335.3328652 2025-07-20,21:58:52.000,201,11052902,2925,0,1753048731,13168.12559830999,31731.780574079996,53335.37478792 2025-07-20,21:58:53.000,201,11052874,2844,0,1753048732,13168.13233462,31731.921556679998,53335.346839440004 2025-07-20,21:58:54.000,201,11052887,3365,0,1753048733,13168.166016169991,29426.263919760007,53335.37478792 2025-07-20,21:58:55.000,201,11052882,2844,0,1753048734,13168.19296141,28965.293112540006,53335.3328652 2025-07-20,21:58:56.000,201,11052915,3085,0,1753048735,13168.159279859996,34960.35260538,53335.346839440004 2025-07-20,21:58:57.000,201,11052872,2885,0,1753048736,13168.213170340001,26659.67072127,53335.367800800006 2025-07-20,21:58:58.000,201,11052865,3365,0,1753048737,13168.226642959991,31732.36565187,53335.36081368001 2025-07-20,21:58:59.000,201,11052903,3605,0,1753048738,13168.273797130001,28043.23871202,53335.416710640005 2025-07-20,21:59:00.000,201,11052940,2844,0,1753048739,13168.300742369996,30810.156170489994,53335.416710640005 2025-07-20,21:59:02.000,201,11052865,3365,0,1753048741,13168.347896539992,29426.630474520003,53335.40972352001 2025-07-20,21:59:02.000,201,11052883,3365,0,1753048741,13168.354632850002,32193.49858908,53335.3328652 2025-07-20,21:59:03.000,201,11052897,3205,0,1753048742,13168.395050710002,29426.595228870006,53335.416710640005 2025-07-20,21:59:04.000,201,11052902,2965,0,1753048743,13168.421995949997,27120.662675879998,53335.4027364 2025-07-20,21:59:05.000,201,11052934,2764,0,1753048744,13168.455677500002,29426.34850932,53335.395749280004 2025-07-20,21:59:06.000,201,11052899,3365,0,1753048745,13168.469150119992,27120.514644149996,53335.49356896 2025-07-20,21:59:07.000,201,11052886,3125,0,1753048746,13168.489359049992,26659.233675209995,53335.50055608 2025-07-20,21:59:08.000,201,11052881,3085,0,1753048747,13168.536513220002,25736.833867320005,53335.48658184001 2025-07-20,21:59:09.000,201,11052962,2885,0,1753048748,13168.509567979992,26659.078594349994,53335.52151744 2025-07-20,21:59:10.000,201,11052896,3005,0,1753048749,13168.536513220002,28042.392816420004,53335.47959472 2025-07-20,21:59:12.000,201,11052856,2925,0,1753048751,13168.529776909993,30809.239783590005,53335.49356896 2025-07-20,21:59:12.000,201,11052943,3285,0,1753048751,13168.570194769993,27581.168240519997,53335.535491680006 2025-07-20,21:59:13.000,201,11052862,2565,0,1753048752,13168.549985839993,27120.01415592,53335.47959472 2025-07-20,21:59:14.000,201,11052891,3405,0,1753048753,13168.617348940003,29886.804730050004,53335.52850456001 2025-07-20,21:59:15.000,201,11052919,3285,0,1753048754,13168.610612629993,27119.880222449996,53335.61933712 2025-07-20,21:59:16.000,201,11052912,2965,0,1753048755,13168.657766799988,30809.14109577,53335.60536288001 2025-07-20,21:59:17.000,201,11052919,3365,0,1753048756,13168.664503109998,31731.449264969997,53335.59837576 2025-07-20,21:59:18.000,201,11052918,2965,0,1753048757,13168.704920969998,25736.55190212,53335.62632424001 2025-07-20,21:59:19.000,201,11052861,3085,0,1753048758,13168.738602519988,24814.27192944,53335.584401520005 2025-07-20,21:59:20.000,201,11052931,3165,0,1753048759,13168.745338829998,31270.471408619997,53335.59138864 2025-07-20,21:59:22.000,201,11052851,3405,0,1753048761,13168.779020379989,33576.347568569996,53335.584401520005 2025-07-20,21:59:22.000,201,11052953,3325,0,1753048761,13168.772284069993,29887.16423568,53335.61235 2025-07-20,21:59:23.000,201,11052932,2805,0,1753048762,13168.805965619998,29887.277021760005,53335.57042728 2025-07-20,21:59:24.000,201,11052900,2805,0,1753048763,13168.779020379989,27581.640532229998,53335.61235 2025-07-20,21:59:25.000,201,11052903,3085,0,1753048764,13168.711657279993,33576.7775655,53335.59837576 2025-07-20,21:59:26.000,201,11052918,2685,0,1753048765,13168.752075139993,31732.302209700007,53335.68920832 2025-07-20,21:59:27.000,201,11052879,3285,0,1753048766,13168.731866209993,31271.260911179997,53335.60536288001 2025-07-20,21:59:28.000,201,11052926,2925,0,1753048767,13168.725129899998,23431.789504710003,53335.584401520005 2025-07-20,21:59:29.000,201,11052990,3125,0,1753048768,13168.772284069993,23431.867045139996,53335.74510528001 2025-07-20,21:59:30.000,201,11052950,2965,0,1753048769,13168.765547759998,24354.210459990005,53335.59837576 2025-07-20,21:59:32.000,201,11052883,3285,0,1753048771,13168.758811449989,23893.084571910003,53335.60536288001 2025-07-20,21:59:32.000,201,11052909,3205,0,1753048771,13168.718393589988,28043.562972,53335.682221200004 2025-07-20,21:59:33.000,201,11052863,3285,0,1753048772,13168.677975729988,27582.514624350006,53335.65427272001 2025-07-20,21:59:34.000,201,11052986,2725,0,1753048773,13168.590403699993,32655.237751470006,53335.5424788 2025-07-20,21:59:35.000,201,11052932,2685,0,1753048774,13168.563458459997,26199.172205759998,53335.61933712 2025-07-20,21:59:36.000,201,11052889,3085,0,1753048775,13168.523040599997,27121.58611191,53335.52850456001 2025-07-20,21:59:37.000,201,11052890,2325,0,1753048776,13168.482622739997,32655.540864060007,53335.59138864 2025-07-20,21:59:38.000,201,11052884,2725,0,1753048777,13168.448941189992,28044.014116320002,53335.64029848 2025-07-20,21:59:39.000,201,11052914,2925,0,1753048778,13168.462413809997,35422.65569817,53335.61235 2025-07-20,21:59:40.000,201,11052940,2885,0,1753048779,13168.408523329992,27582.993965190006,53335.584401520005 2025-07-20,21:59:42.000,201,11052875,3804,0,1753048781,13168.395050710002,28044.126902400007,53335.52151744 2025-07-20,21:59:42.000,201,11052910,2885,0,1753048781,13168.442204879997,25738.398774179994,53335.59837576 2025-07-20,21:59:43.000,201,11052905,3365,0,1753048782,13168.482622739997,28044.098705879995,53335.55645304001 2025-07-20,21:59:44.000,201,11052921,3245,0,1753048783,13168.475886430002,30349.876178010003,53335.59837576 2025-07-20,21:59:45.000,201,11052888,2605,0,1753048784,13168.502831669997,28505.132955270004,53335.52151744 2025-07-20,21:59:46.000,201,11052854,3165,0,1753048785,13168.536513220002,31272.008118960002,53335.54946592 2025-07-20,21:59:47.000,201,11052875,3285,0,1753048786,13168.610612629993,30349.566016290002,53335.5424788 2025-07-20,21:59:48.000,201,11052844,2805,0,1753048787,13168.630821559993,30810.600265679997,53335.48658184001 2025-07-20,21:59:49.000,201,11052807,3285,0,1753048788,13168.664503109998,28965.892288589996,53335.563440160004 2025-07-20,21:59:50.000,201,11052873,3365,0,1753048789,13168.711657279993,26660.051374290008,53335.584401520005 2025-07-20,21:59:52.000,201,11052837,3125,0,1753048791,13168.758811449989,31271.415992039998,53335.584401520005 2025-07-20,21:59:52.000,201,11052880,2565,0,1753048791,13168.779020379989,31271.317304220007,53335.59837576 2025-07-20,21:59:53.000,201,11052907,3005,0,1753048792,13168.812701929994,29426.637523650003,53335.633311360005 2025-07-20,21:59:54.000,201,11052924,2685,0,1753048793,13168.846383479999,32193.491539950002,53335.65427272001 2025-07-20,21:59:55.000,201,11052920,3005,0,1753048794,13168.873328719994,27120.704970659994,53335.6472856 2025-07-20,21:59:56.000,201,11052898,2764,0,1753048795,13168.873328719994,33115.71511958999,53335.7171568 2025-07-20,21:59:57.000,201,11052900,3165,0,1753048796,13168.880065029989,28965.321309060004,53335.62632424001 2025-07-20,21:59:58.000,201,11052896,1925,0,1753048797,13168.873328719994,30809.881254420005,53335.66824696 2025-07-20,21:59:59.000,201,11052895,3325,0,1753048798,13168.880065029989,28504.131978809994,53335.71016968 2025-07-20,22:00:00.000,201,11052942,2685,0,1753048799,13168.792492999994,26659.550886059995,53335.731131040004 2025-07-20,22:00:02.000,201,11052870,2764,0,1753048801,13168.772284069993,26198.49548928,53335.61933712 2025-07-20,22:00:02.000,201,11052897,3405,0,1753048801,13168.731866209993,30348.95274198,53335.731131040004 2025-07-20,22:00:03.000,201,11052932,3165,0,1753048802,13168.671239419993,29426.708014949996,53335.62632424001 2025-07-20,22:00:04.000,201,11052920,2965,0,1753048803,13168.603876319998,28965.631470780005,53335.66125984 2025-07-20,22:00:05.000,201,11052867,3685,0,1753048804,13168.549985839993,29426.891292329994,53335.64029848 2025-07-20,22:00:06.000,201,11052877,3285,0,1753048805,13168.496095360002,31732.781550540007,53335.787028 2025-07-20,22:00:07.000,201,11052933,3165,0,1753048806,13168.421995949997,29427.116864490003,53335.7171568 2025-07-20,22:00:08.000,201,11052914,2805,0,1753048807,13168.354632850002,29888.404882560004,53335.752092400005 2025-07-20,22:00:09.000,201,11052878,2685,0,1753048808,13168.314214990001,25276.892233079998,53335.74510528001 2025-07-20,22:00:10.000,201,11052894,2725,0,1753048809,13168.294006060001,28043.978870670006,53335.703182560006 2025-07-20,22:00:12.000,201,11052867,3125,0,1753048811,13168.267060819991,29888.722093410004,53335.731131040004 2025-07-20,22:00:12.000,201,11052900,3045,0,1753048811,13168.213170340001,29427.575057940005,53335.731131040004 2025-07-20,22:00:13.000,201,11052866,2844,0,1753048812,13168.19296141,28044.253786739995,53335.62632424001 2025-07-20,22:00:14.000,201,11052961,3125,0,1753048813,13168.199697719996,32194.739235960005,53335.633311360005 2025-07-20,22:00:15.000,201,11052925,3125,0,1753048814,13168.213170340001,33578.271981059996,53335.563440160004 2025-07-20,22:00:16.000,201,11052873,3325,0,1753048815,13168.240115579996,34039.39786914,53335.57741440001 2025-07-20,22:00:17.000,201,11052866,2805,0,1753048816,13168.273797130001,28966.583103330006,53335.64029848 2025-07-20,22:00:18.000,201,11052899,3325,0,1753048817,13168.354632850002,31272.452214150006,53335.59837576 2025-07-20,22:00:19.000,201,11052862,2965,0,1753048818,13168.388314399992,27583.07150562,53335.64029848 2025-07-20,22:00:20.000,201,11052954,3005,0,1753048819,13168.462413809997,33578.06755629,53335.633311360005 2025-07-20,22:00:22.000,201,11052829,3365,0,1753048821,13168.516304290002,31272.120905040007,53335.62632424001 2025-07-20,22:00:22.000,201,11052913,3325,0,1753048821,13168.549985839993,28966.279990740004,53335.682221200004 2025-07-20,22:00:23.000,201,11052962,2965,0,1753048822,13168.590403699993,28504.977874410004,53335.68920832 2025-07-20,22:00:24.000,201,11052864,2844,0,1753048823,13168.677975729988,30810.691904370004,53335.66824696 2025-07-20,22:00:25.000,201,11052869,2965,0,1753048824,13168.704920969998,27582.472329569995,53335.752092400005 2025-07-20,22:00:26.000,201,11052878,2444,0,1753048825,13168.691448349993,28504.731154859997,53335.74510528001 2025-07-20,22:00:27.000,201,11052846,2605,0,1753048826,13168.765547759998,28043.478382440007,53335.787028 2025-07-20,22:00:28.000,201,11052930,2764,0,1753048827,13168.758811449989,30810.39584091,53335.80798936 2025-07-20,22:00:29.000,201,11052889,3405,0,1753048828,13168.752075139993,29888.031278669994,53335.82895072 2025-07-20,22:00:30.000,201,11052943,3405,0,1753048829,13168.772284069993,23431.845897749998,53335.84292496001 2025-07-20,22:00:32.000,201,11052900,2965,0,1753048831,13168.745338829998,29426.757358860006,53335.83593784 2025-07-20,22:00:32.000,201,11052877,3365,0,1753048831,13168.738602519988,26198.65761927,53335.919783280006 2025-07-20,22:00:33.000,201,11052913,3365,0,1753048832,13168.718393589988,26659.783507350003,53335.94773176 2025-07-20,22:00:34.000,201,11052842,2925,0,1753048833,13168.698184659988,30349.079626320003,53335.870873440006 2025-07-20,22:00:35.000,201,11052923,3285,0,1753048834,13168.684712039998,33577.200513300006,53335.90580904 2025-07-20,22:00:36.000,201,11052861,3765,0,1753048835,13168.657766799988,30349.178314139994,53335.94074464001 2025-07-20,22:00:37.000,201,11052899,3605,0,1753048836,13168.624085249998,34038.38984355,53335.93375752 2025-07-20,22:00:38.000,201,11052766,3245,0,1753048837,13168.657766799988,27582.352494360006,53335.94074464001 2025-07-20,22:00:39.000,201,11052912,3365,0,1753048838,13168.630821559993,31271.648613330006,53335.97568024 2025-07-20,22:00:40.000,201,11052947,3525,0,1753048839,13168.610612629993,26660.178258629996,53335.97568024 2025-07-20,22:00:42.000,201,11052849,3485,0,1753048841,13168.637557870003,28043.689856340003,53335.96170600001 2025-07-20,22:00:42.000,201,11052850,3165,0,1753048841,13168.624085249998,29427.173257529997,53335.93375752 2025-07-20,22:00:43.000,201,11052878,2365,0,1753048842,13168.651030489993,23432.275894680002,53335.84292496001 2025-07-20,22:00:44.000,201,11052882,2124,0,1753048843,13168.610612629993,29888.559963420004,53335.80798936 2025-07-20,22:00:45.000,201,11052862,3365,0,1753048844,13168.664503109998,29888.651602109996,53335.81497648 2025-07-20,22:00:46.000,201,11052853,2925,0,1753048845,13168.684712039998,32194.555958580007,53335.81497648 2025-07-20,22:00:47.000,201,11052898,1965,0,1753048846,13168.758811449989,31272.254838509994,53335.787028 2025-07-20,22:00:48.000,201,11052686,2285,0,1753048847,13168.772284069993,29888.863076010006,53335.75907952 2025-07-20,22:00:49.000,201,11052839,2764,0,1753048848,13168.839647169989,28966.533759419995,53335.87786056 2025-07-20,22:00:50.000,201,11052796,2325,0,1753048849,13168.873328719994,28505.407871339994,53335.84292496001 2025-07-20,22:00:52.000,201,11052848,3205,0,1753048851,13168.98784599,33116.962815599996,53335.9267704 2025-07-20,22:00:52.000,201,11052893,2885,0,1753048851,13169.00805492,28505.414920469993,53335.89183480001 2025-07-20,22:00:53.000,201,11052810,2365,0,1753048852,13169.04847278,28966.597201590004,53335.919783280006 2025-07-20,22:00:54.000,201,11052916,3205,0,1753048853,13169.176462669995,30811.22763825,53335.968693120005 2025-07-20,22:00:55.000,201,11052880,3045,0,1753048854,13169.176462669995,30350.045357130002,53335.91279616001 2025-07-20,22:00:56.000,201,11052892,3005,0,1753048855,13169.26403469999,29888.799633839997,53335.98266736 2025-07-20,22:00:57.000,201,11052799,3245,0,1753048856,13169.30445255999,33578.130998459994,53335.96170600001 2025-07-20,22:00:58.000,201,11052910,2485,0,1753048857,13169.358343039996,29427.680794889995,53335.95471888 2025-07-20,22:00:59.000,201,11052897,3165,0,1753048858,13169.41223352,33578.03935977,53335.98266736 2025-07-20,22:01:00.000,201,11052895,2885,0,1753048859,13169.425706139991,31733.401873979994,53335.98965448001 2025-07-20,22:01:02.000,201,11052827,3045,0,1753048861,13169.445915069991,25277.117805240006,53335.98266736 2025-07-20,22:01:02.000,201,11052891,3165,0,1753048861,13169.466123999991,34961.29013967,53335.91279616001 2025-07-20,22:01:03.000,201,11052832,2844,0,1753048862,13169.506541859992,26660.417929050003,53336.00362872 2025-07-20,22:01:04.000,201,11052900,2764,0,1753048863,13169.499805549996,31271.958775050007,53335.94074464001 2025-07-20,22:01:05.000,201,11052887,3365,0,1753048864,13169.479596619996,29427.236699700006,53336.02459008 2025-07-20,22:01:06.000,201,11052871,3485,0,1753048865,13169.452651380001,34038.72820179,53335.97568024 2025-07-20,22:01:07.000,201,11052857,3325,0,1753048866,13169.432442450001,24354.42898302,53335.95471888 2025-07-20,22:01:08.000,201,11052916,2925,0,1753048867,13169.35160673,28043.591168519997,53335.96170600001 2025-07-20,22:01:09.000,201,11052887,3525,0,1753048868,13169.338134109996,26660.11481646,53335.98266736 2025-07-20,22:01:10.000,201,11052955,3525,0,1753048869,13169.27077101,28504.766400509994,53335.9966416 2025-07-20,22:01:12.000,201,11052862,2925,0,1753048871,13169.21014422,28965.878190329997,53336.00362872 2025-07-20,22:01:12.000,201,11052911,3325,0,1753048871,13169.237089459995,25737.799598130005,53336.05952568001 2025-07-20,22:01:13.000,201,11052858,2925,0,1753048872,13169.18993529,29888.263899960002,53336.05952568001 2025-07-20,22:01:14.000,201,11052909,3045,0,1753048873,13169.16299004999,27582.521673480005,53336.017602960004 2025-07-20,22:01:15.000,201,11052904,2365,0,1753048874,13169.115835879995,34499.910482909996,53336.02459008 2025-07-20,22:01:16.000,201,11052917,2965,0,1753048875,13169.055209089995,28043.73215112,53336.00362872 2025-07-20,22:01:17.000,201,11052871,3685,0,1753048876,13169.075418019995,32194.210551209995,53335.96170600001 2025-07-20,22:01:18.000,201,11052904,2805,0,1753048877,13169.055209089995,29427.307191,53335.97568024 2025-07-20,22:01:19.000,201,11052918,3045,0,1753048878,13169.055209089995,28504.949677890007,53336.038564320006 2025-07-20,22:01:20.000,201,11052879,3245,0,1753048879,13169.02826385,28043.922477629996,53336.05253856 2025-07-20,22:01:22.000,201,11052995,3085,0,1753048881,13169.06194539999,30810.769444799997,53336.017602960004 2025-07-20,22:01:22.000,201,11052888,3045,0,1753048881,13169.06194539999,31733.084663129994,53336.02459008 2025-07-20,22:01:23.000,201,11052894,3005,0,1753048882,13169.00805492,30349.699949760005,53335.98266736 2025-07-20,22:01:24.000,201,11052950,3125,0,1753048883,13169.04173646999,30810.769444799997,53336.09446128 2025-07-20,22:01:25.000,201,11052910,2725,0,1753048884,13169.035000159995,29427.307191,53336.08048704001 2025-07-20,22:01:26.000,201,11052918,2844,0,1753048885,13168.994582299994,24815.618313269995,53336.066512800004 2025-07-20,22:01:27.000,201,11052914,2124,0,1753048886,13168.974373369994,28966.00507467,53336.03157720001 2025-07-20,22:01:28.000,201,11052954,2844,0,1753048887,13168.974373369994,26660.213504280007,53336.05253856 2025-07-20,22:01:29.000,201,11052952,2685,0,1753048888,13168.933955509994,29427.102766230004,53335.968693120005 2025-07-20,22:01:30.000,201,11052907,3045,0,1753048889,13168.927219199999,32193.98497905,53335.98266736 2025-07-20,22:01:32.000,201,11052959,2444,0,1753048891,13168.954164439994,31271.620416809994,53335.97568024 2025-07-20,22:01:32.000,201,11052898,2605,0,1753048891,13168.947428129999,33577.34149590001,53335.9966416 2025-07-20,22:01:33.000,201,11052854,2485,0,1753048892,13168.96763706,27582.232659150002,53336.017602960004 2025-07-20,22:01:34.000,201,11052876,2685,0,1753048893,13168.92048288999,25737.67271379,53335.97568024 2025-07-20,22:01:35.000,201,11052904,2685,0,1753048894,13168.94069181999,28965.793600770005,53336.00362872 2025-07-20,22:01:36.000,201,11052864,3005,0,1753048895,13168.913746579994,28043.365596360003,53335.919783280006 2025-07-20,22:01:37.000,201,11052783,3165,0,1753048896,13168.893537649994,31732.725157499997,53336.00362872 2025-07-20,22:01:38.000,201,11052766,3485,0,1753048897,13168.853119789994,30349.375689780005,53336.02459008 2025-07-20,22:01:39.000,201,11052953,2605,0,1753048898,13168.832910859994,30810.593216549998,53335.96170600001 2025-07-20,22:01:40.000,201,11052948,2325,0,1753048899,13168.731866209993,32194.224649469994,53335.95471888 2025-07-20,22:01:42.000,201,11052904,3325,0,1753048901,13168.718393589988,24815.865032820002,53335.98266736 2025-07-20,22:01:42.000,201,11052951,3245,0,1753048901,13168.698184659988,32655.660699269996,53335.9267704 2025-07-20,22:01:43.000,201,11052959,3085,0,1753048902,13168.657766799988,30350.003062350006,53335.93375752 2025-07-20,22:01:44.000,201,11052908,2245,0,1753048903,13168.677975729988,33117.11084733,53335.88484768 2025-07-20,22:01:45.000,201,11052924,2685,0,1753048904,13168.651030489993,30350.334371460005,53335.87786056 2025-07-20,22:01:46.000,201,11052902,2885,0,1753048905,13168.644294179998,27122.276926649996,53335.87786056 2025-07-20,22:01:47.000,201,11052869,3045,0,1753048906,13168.610612629993,34961.98800354,53335.83593784 2025-07-20,22:01:48.000,201,11052973,3005,0,1753048907,13168.630821559993,26199.989904839997,53335.78004088 2025-07-20,22:01:49.000,201,11052936,2605,0,1753048908,13168.637557870003,31733.916460470005,53335.849912080004 2025-07-20,22:01:50.000,201,11052942,2925,0,1753048909,13168.597140010002,26200.004003099995,53335.82196360001 2025-07-20,22:01:52.000,201,11053021,2925,0,1753048911,13168.536513220002,31272.727130219995,53335.78004088 2025-07-20,22:01:52.000,201,11052935,3444,0,1753048911,13168.549985839993,28966.97785461,53335.81497648 2025-07-20,22:01:53.000,201,11052967,3285,0,1753048912,13168.496095360002,32195.000053769996,53335.77305376001 2025-07-20,22:01:54.000,201,11052916,3085,0,1753048913,13168.482622739997,28044.556899329997,53335.78004088 2025-07-20,22:01:55.000,201,11052941,3245,0,1753048914,13168.408523329992,28966.829822879998,53335.75907952 2025-07-20,22:01:56.000,201,11052932,2844,0,1753048915,13168.395050710002,29427.842924879995,53335.752092400005 2025-07-20,22:01:57.000,201,11052972,3045,0,1753048916,13168.368105469992,29889.060451650003,53335.787028 2025-07-20,22:01:58.000,201,11052927,3245,0,1753048917,13168.341160229997,28966.66064376,53335.82196360001 2025-07-20,22:01:59.000,201,11052900,2965,0,1753048918,13168.314214990001,28044.34542543,53335.752092400005 2025-07-20,22:02:00.000,201,11052940,2764,0,1753048919,13168.314214990001,28505.478362640002,53335.77305376001 2025-07-20,22:02:02.000,201,11052990,2085,0,1753048921,13168.246851889991,25277.35042653,53335.74510528001 2025-07-20,22:02:02.000,201,11052890,2805,0,1753048921,13168.280533439996,31272.438115890007,53335.73811816 2025-07-20,22:02:03.000,201,11052981,3444,0,1753048922,13168.246851889991,29888.898321660003,53335.67523408001 2025-07-20,22:02:04.000,201,11052923,2965,0,1753048923,13168.246851889991,28966.604250720004,53335.633311360005 2025-07-20,22:02:05.000,201,11052932,2444,0,1753048924,13168.267060819991,26199.722037900006,53335.65427272001 2025-07-20,22:02:06.000,201,11052943,3125,0,1753048925,13168.219906649996,30811.403866499997,53335.71016968 2025-07-20,22:02:07.000,201,11052915,3405,0,1753048926,13168.199697719996,28966.773429840003,53335.65427272001 2025-07-20,22:02:08.000,201,11052956,2844,0,1753048927,13168.233379270001,29889.10274643,53335.7171568 2025-07-20,22:02:09.000,201,11053014,2925,0,1753048928,13168.226642959991,26199.96170832,53335.6472856 2025-07-20,22:02:10.000,201,11052939,3205,0,1753048929,13168.199697719996,33117.3857634,53335.60536288001 2025-07-20,22:02:12.000,201,11053022,2885,0,1753048931,13168.15254355,31272.81876891,53335.60536288001 2025-07-20,22:02:12.000,201,11052972,2885,0,1753048931,13168.11212569,31733.98695177,53335.61933712 2025-07-20,22:02:13.000,201,11052934,2725,0,1753048932,13168.09191676,28505.96475261,53335.59138864 2025-07-20,22:02:14.000,201,11052981,3325,0,1753048933,13168.08518044999,29889.42700641,53335.55645304001 2025-07-20,22:02:15.000,201,11052877,3205,0,1753048934,13168.08518044999,28505.99999826,53335.55645304001 2025-07-20,22:02:16.000,201,11052919,3245,0,1753048935,13168.07170783,34039.93360302001,53335.6472856 2025-07-20,22:02:17.000,201,11052908,2805,0,1753048936,13168.078444139996,28044.8318154,53335.61235 2025-07-20,22:02:18.000,201,11052954,2965,0,1753048937,13168.038026279995,29428.237676160003,53335.6472856 2025-07-20,22:02:19.000,201,11052968,2925,0,1753048938,13168.017817349995,29889.434055539998,53335.50055608 2025-07-20,22:02:20.000,201,11052927,2885,0,1753048939,13168.017817349995,31272.790572390004,53335.563440160004 2025-07-20,22:02:22.000,201,11052967,3045,0,1753048941,13167.997608419995,29428.230627030003,53335.563440160004 2025-07-20,22:02:22.000,201,11052928,2525,0,1753048941,13168.01108104,32195.11283985,53335.5424788 2025-07-20,22:02:23.000,201,11052956,2685,0,1753048942,13167.98413579999,29428.10374269,53335.52850456001 2025-07-20,22:02:24.000,201,11052930,2965,0,1753048943,13168.00434472999,27122.24873013,53335.535491680006 2025-07-20,22:02:25.000,201,11052957,3365,0,1753048944,13168.0514989,26199.870069630007,53335.59837576 2025-07-20,22:02:26.000,201,11052984,2605,0,1753048945,13168.04476258999,31272.572049359995,53335.52151744 2025-07-20,22:02:27.000,201,11052965,3365,0,1753048946,13168.10538937999,29427.899317920004,53335.535491680006 2025-07-20,22:02:28.000,201,11052958,2685,0,1753048947,13168.058235209995,29888.989960349994,53335.584401520005 2025-07-20,22:02:29.000,201,11052928,2844,0,1753048948,13168.0514989,34039.37672175,53335.57042728 2025-07-20,22:02:30.000,201,11052963,2965,0,1753048949,13168.058235209995,32194.675793789997,53335.54946592 2025-07-20,22:02:32.000,201,11052890,2844,0,1753048951,13168.07170783,34500.41802026999,53335.535491680006 2025-07-20,22:02:32.000,201,11052968,2805,0,1753048951,13168.058235209995,28505.414920469993,53335.584401520005 2025-07-20,22:02:33.000,201,11052913,3525,0,1753048952,13168.06497151999,25277.244689579995,53335.59837576 2025-07-20,22:02:34.000,201,11052908,2965,0,1753048953,13168.038026279995,30811.114852169994,53335.57042728 2025-07-20,22:02:35.000,201,11052926,2725,0,1753048954,13168.02455365999,32194.577105970006,53335.59138864 2025-07-20,22:02:36.000,201,11052950,2764,0,1753048955,13167.97066318,30811.086655649997,53335.64029848 2025-07-20,22:02:37.000,201,11052924,2444,0,1753048956,13167.98413579999,28044.063460229998,53335.57741440001 2025-07-20,22:02:38.000,201,11052962,2725,0,1753048957,13167.93024532,30349.876178010003,53335.584401520005 2025-07-20,22:02:39.000,201,11052926,2644,0,1753048958,13167.835936979995,33578.03231064,53335.563440160004 2025-07-20,22:02:40.000,201,11052912,2685,0,1753048959,13167.748364949999,29888.77848645,53335.563440160004 2025-07-20,22:02:42.000,201,11052978,2605,0,1753048961,13167.660792919989,28505.429018730007,53335.59837576 2025-07-20,22:02:42.000,201,11052937,3245,0,1753048961,13167.539539339989,26199.707939640008,53335.64029848 2025-07-20,22:02:43.000,201,11052913,3005,0,1753048962,13167.398076830003,28044.430014989994,53335.563440160004 2025-07-20,22:02:44.000,201,11052976,2965,0,1753048963,13167.323977419997,26199.898266150005,53335.55645304001 2025-07-20,22:02:45.000,201,11052978,2685,0,1753048964,13167.222932769997,30350.468304930007,53335.5424788 2025-07-20,22:02:46.000,201,11052928,2885,0,1753048965,13167.142097049997,25738.927458930004,53335.584401520005 2025-07-20,22:02:47.000,201,11052931,3325,0,1753048966,13167.081470259996,22510.98984933,53335.50754320001 2025-07-20,22:02:48.000,201,11052938,2844,0,1753048967,13167.041052399996,29428.484395709995,53335.44465912 2025-07-20,22:02:49.000,201,11052952,2844,0,1753048968,13167.061261329996,32656.74626529,53335.43068488 2025-07-20,22:02:50.000,201,11052913,3405,0,1753048969,13167.061261329996,25278.15402735,53335.416710640005 2025-07-20,22:02:52.000,201,11052907,3205,0,1753048971,13167.108415499992,35884.8742014,53335.416710640005 2025-07-20,22:02:52.000,201,11052943,3205,0,1753048971,13167.195987530002,26661.637428539994,53335.32587808 2025-07-20,22:02:53.000,201,11053022,2565,0,1753048972,13167.263350629997,30812.17222167,53335.36081368001 2025-07-20,22:02:54.000,201,11052925,3045,0,1753048973,13167.317241110002,28506.281963460002,53335.37478792 2025-07-20,22:02:55.000,201,11052906,2525,0,1753048974,13167.404813139998,23433.42490287,53335.395749280004 2025-07-20,22:02:56.000,201,11052891,3245,0,1753048975,13167.485648859998,22049.913305160007,53335.38177504 2025-07-20,22:02:57.000,201,11052937,3444,0,1753048976,13167.593429819994,30350.644533180006,53335.35382656 2025-07-20,22:02:58.000,201,11052930,2685,0,1753048977,13167.70121077999,33117.456254699995,53335.38177504 2025-07-20,22:02:59.000,201,11052938,2844,0,1753048978,13167.795519119994,33117.350517750005,53335.45164624 2025-07-20,22:03:00.000,201,11052914,3085,0,1753048979,13167.88982746,28505.65459089,53335.45164624 2025-07-20,22:03:02.000,201,11052909,3365,0,1753048981,13167.916772699995,28044.331327170003,53335.48658184001 2025-07-20,22:03:02.000,201,11052909,3285,0,1753048981,13167.92350900999,33116.94871734,53335.5424788 2025-07-20,22:03:03.000,201,11052869,3005,0,1753048982,13167.95045425,28505.259839610007,53335.584401520005 2025-07-20,22:03:04.000,201,11052941,3365,0,1753048983,13167.96392686999,23432.402779020005,53335.584401520005 2025-07-20,22:03:05.000,201,11052977,3405,0,1753048984,13167.957190559995,28505.048365709998,53335.633311360005 2025-07-20,22:03:06.000,201,11052926,2605,0,1753048985,13167.916772699995,29888.489472119996,53335.60536288001 2025-07-20,22:03:07.000,201,11052875,3565,0,1753048986,13167.86961853,25276.927478729995,53335.65427272001 2025-07-20,22:03:08.000,201,11052906,2685,0,1753048987,13167.88982746,27582.761343899998,53335.7171568 2025-07-20,22:03:09.000,201,11052873,3125,0,1753048988,13167.76857388,29427.47637012,53335.66824696 2025-07-20,22:03:10.000,201,11052956,2605,0,1753048989,13167.68100184999,29427.4481736,53335.72414392001 2025-07-20,22:03:12.000,201,11052931,3405,0,1753048991,13167.633847679994,34039.18639524,53335.703182560006 2025-07-20,22:03:12.000,201,11052898,2844,0,1753048991,13167.600166129989,28505.33738004,53335.68920832 2025-07-20,22:03:13.000,201,11052869,3405,0,1753048992,13167.559748269989,28966.618348980002,53335.703182560006 2025-07-20,22:03:14.000,201,11052902,2805,0,1753048993,13167.492385169993,25738.567953300008,53335.71016968 2025-07-20,22:03:15.000,201,11052943,3165,0,1753048994,13167.425022069998,28505.67573828,53335.703182560006 2025-07-20,22:03:16.000,201,11052909,2365,0,1753048995,13167.377867900002,28044.556899329997,53335.62632424001 2025-07-20,22:03:17.000,201,11052918,2925,0,1753048996,13167.391340519993,25738.835820239998,53335.66824696 2025-07-20,22:03:18.000,201,11052951,3325,0,1753048997,13167.425022069998,31272.882211079996,53335.66125984 2025-07-20,22:03:19.000,201,11052886,2965,0,1753048998,13167.425022069998,30811.735175609996,53335.69619544001 2025-07-20,22:03:20.000,201,11052943,3005,0,1753048999,13167.398076830003,28044.747225839994,53335.633311360005 2025-07-20,22:03:22.000,201,11052911,3325,0,1753049001,13167.465439929998,31272.952702380004,53335.61933712 2025-07-20,22:03:22.000,201,11052877,3205,0,1753049001,13167.485648859998,28967.097689820002,53335.60536288001 2025-07-20,22:03:23.000,201,11052926,2925,0,1753049002,13167.519330409988,31272.84696543,53335.55645304001 2025-07-20,22:03:24.000,201,11052948,2764,0,1753049003,13167.566484579998,30350.510599710004,53335.59837576 2025-07-20,22:03:25.000,201,11052911,3165,0,1753049004,13167.654056609994,25738.913360670005,53335.5424788 2025-07-20,22:03:26.000,201,11052891,2925,0,1753049005,13167.714683399994,30811.615340400007,53335.5424788 2025-07-20,22:03:27.000,201,11052874,2285,0,1753049006,13167.728156019999,30350.39781363,53335.61933712 2025-07-20,22:03:28.000,201,11052925,2925,0,1753049007,13167.82920067,30350.306174940008,53335.57741440001 2025-07-20,22:03:29.000,201,11052932,2685,0,1753049008,13167.835936979995,30350.270929289996,53335.60536288001 2025-07-20,22:03:30.000,201,11052911,3444,0,1753049009,13167.88982746,28044.415916729995,53335.6472856 2025-07-20,22:03:32.000,201,11052934,2885,0,1753049011,13167.896563769995,29427.730138800005,53335.57042728 2025-07-20,22:03:32.000,201,11052911,3165,0,1753049011,13167.88309114999,24816.111752369994,53335.59837576 2025-07-20,22:03:33.000,201,11052940,2844,0,1753049012,13167.856145909995,27121.90332276,53335.682221200004 2025-07-20,22:03:34.000,201,11052933,3525,0,1753049013,13167.88309114999,27582.930523019997,53335.64029848 2025-07-20,22:03:35.000,201,11052900,3045,0,1753049014,13167.86961853,28043.992968930004,53335.787028 2025-07-20,22:03:36.000,201,11052920,2965,0,1753049015,13167.815728049995,27582.71904912,53335.71016968 2025-07-20,22:03:37.000,201,11052921,3245,0,1753049016,13167.80899174,28043.851986330003,53335.72414392001 2025-07-20,22:03:38.000,201,11052975,3245,0,1753049017,13167.76183756999,33577.644608489994,53335.74510528001 2025-07-20,22:03:39.000,201,11052888,2725,0,1753049018,13167.74162863999,30349.44618108,53335.73811816 2025-07-20,22:03:40.000,201,11052867,3405,0,1753049019,13167.68100184999,29888.256850830003,53335.72414392001 2025-07-20,22:03:42.000,201,11052873,3365,0,1753049021,13167.660792919989,29426.99702928,53335.752092400005 2025-07-20,22:03:42.000,201,11052945,2885,0,1753049021,13167.660792919989,29427.046373189994,53335.752092400005 2025-07-20,22:03:43.000,201,11052977,3125,0,1753049022,13167.647320299999,25737.722057699997,53335.752092400005 2025-07-20,22:03:44.000,201,11052961,2925,0,1753049023,13167.667529229999,20664.98483232,53335.76606664 2025-07-20,22:03:45.000,201,11052930,3125,0,1753049024,13167.687738159999,28965.744256859994,53335.731131040004 2025-07-20,22:03:46.000,201,11052908,3005,0,1753049025,13167.694474469994,30810.332398740007,53335.787028 2025-07-20,22:03:47.000,201,11052921,3205,0,1753049026,13167.815728049995,33116.025281309994,53335.68920832 2025-07-20,22:03:48.000,201,11052905,2925,0,1753049027,13167.856145909995,26660.002030379997,53335.74510528001 2025-07-20,22:03:49.000,201,11052955,3285,0,1753049028,13167.896563769995,27582.27495393,53335.75907952 2025-07-20,22:03:50.000,201,11052926,3045,0,1753049029,13167.99087211,26659.96678473,53335.78004088 2025-07-20,22:03:52.000,201,11052834,2965,0,1753049031,13168.017817349995,24815.40683937,53335.80798936 2025-07-20,22:03:52.000,201,11052945,3605,0,1753049031,13168.09191676,26659.952686470002,53335.787028 2025-07-20,22:03:53.000,201,11052911,3245,0,1753049032,13168.15254355,25737.715008569998,53335.752092400005 2025-07-20,22:03:54.000,201,11052896,2764,0,1753049033,13168.240115579996,25737.799598130005,53335.801002240005 2025-07-20,22:03:55.000,201,11052898,2764,0,1753049034,13168.287269749992,30810.5579709,53335.82196360001 2025-07-20,22:03:56.000,201,11052898,2805,0,1753049035,13168.327687609992,25276.744201349997,53335.81497648 2025-07-20,22:03:57.000,201,11052993,3365,0,1753049036,13168.374841780002,25737.975826380003,53335.69619544001 2025-07-20,22:03:58.000,201,11052908,2805,0,1753049037,13168.421995949997,32194.217600339995,53335.77305376001 2025-07-20,22:03:59.000,201,11052868,2565,0,1753049038,13168.421995949997,30349.650605849994,53335.80798936 2025-07-20,22:04:00.000,201,11052905,3405,0,1753049039,13168.428732259992,28505.104758750007,53335.81497648 2025-07-20,22:04:02.000,201,11052922,2005,0,1753049041,13168.455677500002,31272.106806779993,53335.787028 2025-07-20,22:04:02.000,201,11052899,2925,0,1753049041,13168.415259640002,29427.511615769996,53335.801002240005 2025-07-20,22:04:03.000,201,11052879,3525,0,1753049042,13168.448941189992,31272.283035030006,53335.74510528001 2025-07-20,22:04:04.000,201,11052969,3165,0,1753049043,13168.435468570002,30811.114852169994,53335.76606664 2025-07-20,22:04:05.000,201,11052873,3525,0,1753049044,13168.428732259992,27121.839880590007,53335.752092400005 2025-07-20,22:04:06.000,201,11052921,3285,0,1753049045,13168.395050710002,34500.51670809,53335.72414392001 2025-07-20,22:04:07.000,201,11052934,2844,0,1753049046,13168.368105469992,28966.512612029997,53335.74510528001 2025-07-20,22:04:08.000,201,11052750,2725,0,1753049047,13168.354632850002,32655.93561534,53335.731131040004 2025-07-20,22:04:09.000,201,11052926,3125,0,1753049048,13168.314214990001,32194.711039439993,53335.752092400005 2025-07-20,22:04:10.000,201,11052931,2285,0,1753049049,13168.327687609992,28044.324278040003,53335.84292496001 2025-07-20,22:04:12.000,201,11052922,2045,0,1753049051,13168.327687609992,28966.63244724,53335.731131040004 2025-07-20,22:04:12.000,201,11052942,2725,0,1753049051,13168.320951299997,31733.606298750004,53335.82895072 2025-07-20,22:04:13.000,201,11052924,2885,0,1753049052,13168.307478679992,28966.667692889998,53335.68920832 2025-07-20,22:04:14.000,201,11052889,3325,0,1753049053,13168.374841780002,26660.812680329997,53335.66824696 2025-07-20,22:04:15.000,201,11052924,2685,0,1753049054,13168.401787019997,30350.031258870004,53335.68920832 2025-07-20,22:04:16.000,201,11052928,2725,0,1753049055,13168.509567979992,28044.162148050003,53335.71016968 2025-07-20,22:04:17.000,201,11052956,2444,0,1753049056,13168.549985839993,29427.539812289993,53335.7171568 2025-07-20,22:04:18.000,201,11052927,3005,0,1753049057,13168.570194769993,25738.16615289,53335.66125984 2025-07-20,22:04:19.000,201,11052949,2885,0,1753049058,13168.624085249998,27582.71904912,53335.731131040004 2025-07-20,22:04:20.000,201,11052959,3365,0,1753049059,13168.677975729988,32194.111863390004,53335.73811816 2025-07-20,22:04:22.000,201,11052963,3045,0,1753049061,13168.704920969998,31271.72615376,53335.703182560006 2025-07-20,22:04:22.000,201,11052962,2805,0,1753049061,13168.691448349993,33116.2579026,53335.74510528001 2025-07-20,22:04:23.000,201,11052874,2805,0,1753049062,13168.704920969998,27121.1138202,53335.75907952 2025-07-20,22:04:24.000,201,11052913,3285,0,1753049063,13168.704920969998,22509.460188120007,53335.787028 2025-07-20,22:04:25.000,201,11052935,3525,0,1753049064,13168.704920969998,33115.891347840006,53335.73811816 2025-07-20,22:04:26.000,201,11052917,3365,0,1753049065,13168.704920969998,30348.980938499997,53335.74510528001 2025-07-20,22:04:27.000,201,11052919,3444,0,1753049066,13168.637557870003,36805.004189429994,53335.76606664 2025-07-20,22:04:28.000,201,11052874,3045,0,1753049067,13168.617348940003,26659.705966919995,53335.787028 2025-07-20,22:04:29.000,201,11052781,3085,0,1753049068,13168.617348940003,33115.81380741,53335.77305376001 2025-07-20,22:04:30.000,201,11052959,3444,0,1753049069,13168.590403699993,25276.2155166,53335.74510528001 2025-07-20,22:04:32.000,201,11052921,3365,0,1753049071,13168.583667389998,27120.853002389995,53335.752092400005 2025-07-20,22:04:32.000,201,11052922,2925,0,1753049071,13168.576931080002,23892.823754099998,53335.74510528001 2025-07-20,22:04:33.000,201,11052879,3165,0,1753049072,13168.523040599997,28043.330350710006,53335.72414392001 2025-07-20,22:04:34.000,201,11052971,2925,0,1753049073,13168.516304290002,25276.40584311,53335.73811816 2025-07-20,22:04:35.000,201,11052900,2444,0,1753049074,13168.523040599997,31732.647617070004,53335.72414392001 2025-07-20,22:04:36.000,201,11052959,3205,0,1753049075,13168.502831669997,27121.205458890006,53335.731131040004 2025-07-20,22:04:37.000,201,11052960,2764,0,1753049076,13168.469150119992,34038.54492441,53335.74510528001 2025-07-20,22:04:38.000,201,11052888,3005,0,1753049077,13168.462413809997,31732.83794358,53335.69619544001 2025-07-20,22:04:39.000,201,11052884,2844,0,1753049078,13168.496095360002,27121.29004845,53335.682221200004 2025-07-20,22:04:40.000,201,11052902,2885,0,1753049079,13168.502831669997,28043.661659820005,53335.73811816 2025-07-20,22:04:42.000,201,11052925,3245,0,1753049081,13168.543249529997,30349.389788040004,53335.66125984 2025-07-20,22:04:42.000,201,11052932,2805,0,1753049081,13168.610612629993,24354.41488476,53335.7171568 2025-07-20,22:04:43.000,201,11052897,3125,0,1753049082,13168.549985839993,25737.940580730006,53335.67523408001 2025-07-20,22:04:44.000,201,11052874,2885,0,1753049083,13168.583667389998,25737.8630403,53335.682221200004 2025-07-20,22:04:45.000,201,11052962,2885,0,1753049084,13168.651030489993,28965.913435979994,53335.69619544001 2025-07-20,22:04:46.000,201,11052962,2965,0,1753049085,13168.637557870003,31271.669760720004,53335.6472856 2025-07-20,22:04:47.000,201,11052923,3245,0,1753049086,13168.651030489993,32655.040375829994,53335.65427272001 2025-07-20,22:04:48.000,201,11052785,3165,0,1753049087,13168.590403699993,29426.954734500003,53335.633311360005 2025-07-20,22:04:49.000,201,11052900,2644,0,1753049088,13168.583667389998,26660.016128639996,53335.72414392001 2025-07-20,22:04:50.000,201,11052897,2925,0,1753049089,13168.556722150002,30349.213559790005,53335.66824696 2025-07-20,22:04:52.000,201,11052960,2844,0,1753049091,13168.523040599997,27582.218560890004,53335.74510528001 2025-07-20,22:04:52.000,201,11052957,3005,0,1753049091,13168.516304290002,25276.39879398,53335.67523408001 2025-07-20,22:04:53.000,201,11052920,2764,0,1753049092,13168.529776909993,33577.200513300006,53335.68920832 2025-07-20,22:04:54.000,201,11052894,2644,0,1753049093,13168.502831669997,33577.151169389996,53335.703182560006 2025-07-20,22:04:55.000,201,11052903,3325,0,1753049094,13168.475886430002,26659.861047779996,53335.71016968 2025-07-20,22:04:56.000,201,11052919,3365,0,1753049095,13168.455677500002,29887.932590850003,53335.68920832 2025-07-20,22:04:57.000,201,11052955,3285,0,1753049096,13168.448941189992,32654.81480367,53335.67523408001 2025-07-20,22:04:58.000,201,11052898,3045,0,1753049097,13168.388314399992,30349.072577190003,53335.6472856 2025-07-20,22:04:59.000,201,11052895,3365,0,1753049098,13168.320951299997,29887.848001289996,53335.633311360005 2025-07-20,22:05:00.000,201,11052895,3365,0,1753049099,13168.314214990001,28504.413944009997,53335.62632424001 2025-07-20,22:05:02.000,201,11052927,3444,0,1753049101,13168.267060819991,27121.015132379995,53335.6472856 2025-07-20,22:05:02.000,201,11052862,2885,0,1753049101,13168.226642959991,27582.09167655,53335.68920832 2025-07-20,22:05:03.000,201,11052940,2725,0,1753049102,13168.166016169991,30349.023233279993,53335.60536288001 2025-07-20,22:05:04.000,201,11052908,2685,0,1753049103,13168.15254355,28043.295105059995,53335.64029848 2025-07-20,22:05:05.000,201,11052958,3045,0,1753049104,13168.139070929996,33577.10887461,53335.64029848 2025-07-20,22:05:06.000,201,11052909,3005,0,1753049105,13168.118861999996,28043.217564630002,53335.66824696 2025-07-20,22:05:07.000,201,11052930,2285,0,1753049106,13168.078444139996,30348.94569285,53335.60536288001 2025-07-20,22:05:08.000,201,11052871,3005,0,1753049107,13168.10538937999,33577.059530700004,53335.66125984 2025-07-20,22:05:09.000,201,11052855,3405,0,1753049108,13168.10538937999,26659.769409090004,53335.682221200004 2025-07-20,22:05:10.000,201,11052926,2885,0,1753049109,13168.09191676,32654.80070541,53335.633311360005 2025-07-20,22:05:22.000,201,11052913,3165,0,1753049121,13168.570194769993,31270.852061640006,53335.870873440006 2025-07-20,22:05:22.000,201,11052916,2685,0,1753049121,13168.597140010002,32193.005149980003,53335.83593784 2025-07-20,22:05:23.000,201,11052896,2565,0,1753049122,13168.664503109998,26197.87516584,53335.86388632001 2025-07-20,22:05:24.000,201,11052885,3045,0,1753049123,13168.651030489993,30348.071600730007,53335.98965448001 2025-07-20,22:05:25.000,201,11052943,2965,0,1753049124,13168.731866209993,31270.231738200004,53335.95471888 2025-07-20,22:05:26.000,201,11052889,3444,0,1753049125,13168.725129899998,28964.38377477,53336.017602960004 2025-07-20,22:05:27.000,201,11052950,3045,0,1753049126,13168.704920969998,33114.60840618001,53336.03157720001 2025-07-20,22:05:28.000,201,11052888,2685,0,1753049127,13168.677975729988,32653.36973202,53336.04555144 2025-07-20,22:05:29.000,201,11052935,3444,0,1753049128,13168.664503109998,29886.388831379998,53336.136384000005 2025-07-20,22:05:30.000,201,11052941,3205,0,1753049129,13168.610612629993,31730.976973259996,53336.136384000005 2025-07-20,22:05:42.000,201,11052899,3325,0,1753049141,13168.873328719994,29425.974905430005,53336.24817792001 2025-07-20,22:05:42.000,201,11052925,2844,0,1753049141,13168.907010269999,28042.632486839997,53336.19228096 2025-07-20,22:05:43.000,201,11052870,2844,0,1753049142,13168.974373369994,29887.255874370006,53336.311062 2025-07-20,22:05:44.000,201,11052864,3005,0,1753049143,13169.06194539999,33576.53789507999,53336.28311352 2025-07-20,22:05:45.000,201,11052937,3325,0,1753049144,13169.18319897999,28503.878210130002,53336.32503624001 2025-07-20,22:05:46.000,201,11052924,2764,0,1753049145,13169.26403469999,28503.821817090007,53336.33202336 2025-07-20,22:05:47.000,201,11052872,2885,0,1753049146,13169.31118887,29426.003101950002,53336.311062 2025-07-20,22:05:48.000,201,11052947,3005,0,1753049147,13169.39202459,30809.345520539995,53336.27612640001 2025-07-20,22:05:49.000,201,11052894,2685,0,1753049148,13169.432442450001,31731.519756270005,53336.35997184 2025-07-20,22:05:50.000,201,11052970,2805,0,1753049149,13169.493069240001,32653.581205919996,53336.4508044 2025-07-20,22:05:52.000,201,11052939,3365,0,1753049151,13169.513278170001,30347.66275119,53336.42984304 2025-07-20,22:05:52.000,201,11052671,3205,0,1753049151,13169.520014479996,29425.248845039998,53336.49272712001 2025-07-20,22:05:53.000,201,11052946,2885,0,1753049152,13169.499805549996,34497.682957829995,53336.46477864001 2025-07-20,22:05:54.000,201,11052913,3325,0,1753049153,13169.506541859992,31730.62451676,53336.52766272 2025-07-20,22:05:55.000,201,11052956,3005,0,1753049154,13169.432442450001,33113.88939492,53336.569585440004 2025-07-20,22:05:56.000,201,11052972,2764,0,1753049155,13169.418969829996,28502.3203524,53336.57657256 2025-07-20,22:05:57.000,201,11052896,2245,0,1753049156,13169.344870419991,28502.207566319994,53336.59753392 2025-07-20,22:05:58.000,201,11052869,3165,0,1753049157,13169.338134109996,29424.43114596,53336.590546800006 2025-07-20,22:05:59.000,201,11052908,2644,0,1753049158,13169.297716249996,25735.268960460002,53336.639456640005 2025-07-20,22:06:00.000,201,11052893,3325,0,1753049159,13169.29097994,29885.458346219995,53336.569585440004 2025-07-20,22:06:02.000,201,11052888,2285,0,1753049161,13169.297716249996,32652.312362519995,53336.54862408 2025-07-20,22:06:02.000,201,11052917,3325,0,1753049161,13169.29097994,28963.157226149997,53336.58355968001 2025-07-20,22:06:03.000,201,11052941,3165,0,1753049162,13169.24382576999,32191.137130529998,53336.6254824 2025-07-20,22:06:04.000,201,11052895,3205,0,1753049163,13169.30445255999,27118.646624700006,53336.66740512 2025-07-20,22:06:05.000,201,11052953,3285,0,1753049164,13169.31118887,36802.60748522999,53336.66740512 2025-07-20,22:06:06.000,201,11052914,2965,0,1753049165,13169.385288279991,28040.863155209998,53336.66041800001 2025-07-20,22:06:07.000,201,11052906,2925,0,1753049166,13169.41223352,24351.771461009994,53336.709327840006 2025-07-20,22:06:08.000,201,11052973,3005,0,1753049167,13169.385288279991,28963.248864840003,53336.60452104 2025-07-20,22:06:09.000,201,11052991,3405,0,1753049168,13169.452651380001,24351.884247089998,53336.6254824 2025-07-20,22:06:10.000,201,11052915,3405,0,1753049169,13169.546959719992,31269.110926530004,53336.63246952001 2025-07-20,22:06:12.000,201,11052877,3125,0,1753049171,13169.580641269997,28041.00413781,53336.6254824 2025-07-20,22:06:12.000,201,11052906,2764,0,1753049171,13169.587377579992,33113.63562623999,53336.61849528 2025-07-20,22:06:13.000,201,11052925,3165,0,1753049172,13169.681685919997,29424.515735520006,53336.68137936001 2025-07-20,22:06:14.000,201,11052883,3005,0,1753049173,13169.762521639997,26196.472388969996,53336.70234072001 2025-07-20,22:06:15.000,201,11052863,2764,0,1753049174,13169.823148429998,30346.767511679995,53336.639456640005 2025-07-20,22:06:16.000,201,11052917,2925,0,1753049175,13169.856829979988,30807.928645410007,53336.67439224 2025-07-20,22:06:17.000,201,11052951,3365,0,1753049176,13169.883775219998,32652.502689030007,53336.70234072001 2025-07-20,22:06:18.000,201,11052927,3365,0,1753049177,13169.930929389993,31730.187470699995,53336.77919904001 2025-07-20,22:06:19.000,201,11052917,3444,0,1753049178,13169.991556179993,27579.927593639994,53336.75125056001 2025-07-20,22:06:20.000,201,11052870,2685,0,1753049179,13169.991556179993,29885.613427079996,53336.78618616 2025-07-20,22:06:22.000,201,11052863,2965,0,1753049181,13170.038710349989,33574.68397389,53336.73028920001 2025-07-20,22:06:22.000,201,11052917,3325,0,1753049181,13170.099337139989,31730.109930270002,53336.80016040001 2025-07-20,22:06:23.000,201,11052937,3125,0,1753049182,13170.092600829994,26657.59122792,53336.737276320004 2025-07-20,22:06:24.000,201,11052973,3525,0,1753049183,13170.079128209989,32191.271064,53336.7652248 2025-07-20,22:06:25.000,201,11053006,3045,0,1753049184,13170.072391899994,32191.235818350004,53336.74426344 2025-07-20,22:06:26.000,201,11052851,3285,0,1753049185,13170.079128209989,28040.99003955,53336.75125056001 2025-07-20,22:06:27.000,201,11052910,2885,0,1753049186,13170.092600829994,30807.907498019995,53336.75125056001 2025-07-20,22:06:28.000,201,11052913,3325,0,1753049187,13169.971347249993,28963.326405269996,53336.74426344 2025-07-20,22:06:29.000,201,11052889,3245,0,1753049188,13169.964610939998,28963.347552659994,53336.75125056001 2025-07-20,22:06:30.000,201,11052944,2885,0,1753049189,13169.937665699988,27579.913495379995,53336.80016040001 2025-07-20,22:06:32.000,201,11052908,2685,0,1753049191,13169.877038909988,30346.774560809994,53336.71631496 2025-07-20,22:06:32.000,201,11052925,2965,0,1753049191,13169.883775219998,32652.481541639994,53336.74426344 2025-07-20,22:06:33.000,201,11052960,2844,0,1753049192,13169.836621050003,32652.509738160006,53336.68137936001 2025-07-20,22:06:34.000,201,11052881,3325,0,1753049193,13169.843357359998,26196.58517505,53336.73028920001 2025-07-20,22:06:35.000,201,11052933,3205,0,1753049194,13169.843357359998,31269.174368699998,53336.73028920001 2025-07-20,22:06:36.000,201,11052986,2965,0,1753049195,13169.836621050003,26196.627469829997,53336.72330208 2025-07-20,22:06:37.000,201,11052907,3444,0,1753049196,13169.749049019993,28502.376745440008,53336.737276320004 2025-07-20,22:06:38.000,201,11052837,3205,0,1753049197,13169.728840089992,26657.809750950008,53336.709327840006 2025-07-20,22:06:39.000,201,11052907,3405,0,1753049198,13169.735576400002,28041.194464319997,53336.6953536 2025-07-20,22:06:40.000,201,11052863,3365,0,1753049199,13169.695158540002,34958.336554199996,53336.709327840006 2025-07-20,22:06:42.000,201,11052919,3365,0,1753049201,13169.674949610002,26196.627469829997,53336.73028920001 2025-07-20,22:06:42.000,201,11052907,3444,0,1753049201,13169.621059129997,30346.894396019998,53336.71631496 2025-07-20,22:06:43.000,201,11052862,2925,0,1753049202,13169.553696030001,28963.467387869998,53336.6953536 2025-07-20,22:06:44.000,201,11052871,3325,0,1753049203,13169.540223409997,29885.796704459994,53336.6953536 2025-07-20,22:06:45.000,201,11052949,3125,0,1753049204,13169.479596619996,26196.648617219995,53336.6953536 2025-07-20,22:06:46.000,201,11052880,2764,0,1753049205,13169.418969829996,32191.517783550007,53336.72330208 2025-07-20,22:06:47.000,201,11052918,2685,0,1753049206,13169.425706139991,31730.349600689995,53336.639456640005 2025-07-20,22:06:48.000,201,11052924,2565,0,1753049207,13169.37181566,29424.614423339997,53336.6254824 2025-07-20,22:06:49.000,201,11052930,2685,0,1753049208,13169.344870419991,32191.461390509998,53336.70234072001 2025-07-20,22:06:50.000,201,11052919,3405,0,1753049209,13169.31118887,29885.775557069996,53336.61849528 2025-07-20,22:06:52.000,201,11052924,2725,0,1753049211,13169.317925179996,36341.84815191,53336.590546800006 2025-07-20,22:06:52.000,201,11052910,3045,0,1753049211,13169.29097994,31730.44123938,53336.639456640005 2025-07-20,22:06:53.000,201,11052903,3245,0,1753049212,13169.27077101,34958.512782449994,53336.6254824 2025-07-20,22:06:54.000,201,11052957,3125,0,1753049213,13169.237089459995,28963.678861770008,53336.5556112 2025-07-20,22:06:55.000,201,11052804,2725,0,1753049214,13169.23035315,29886.008178360004,53336.56259832001 2025-07-20,22:06:56.000,201,11052950,2764,0,1753049215,13169.18319897999,29886.085718789996,53336.51368848001 2025-07-20,22:06:57.000,201,11052873,3125,0,1753049216,13169.14278111999,28502.736251070004,53336.471765760005 2025-07-20,22:06:58.000,201,11052892,3045,0,1753049217,13169.156253739995,28502.722152810005,53336.46477864001 2025-07-20,22:06:59.000,201,11052878,3045,0,1753049218,13169.1293085,28502.834938889995,53336.4508044 2025-07-20,22:07:00.000,201,11052955,3525,0,1753049219,13169.1293085,29425.22064852,53336.41586880001 2025-07-20,22:07:02.000,201,11052953,3005,0,1753049221,13169.08215432999,33114.453325320006,53336.46477864001 2025-07-20,22:07:02.000,201,11052876,2885,0,1753049221,13169.04847278,31269.94272387,53336.40888168 2025-07-20,22:07:03.000,201,11052884,2844,0,1753049222,13169.014791229994,28503.180346260007,53336.38792032 2025-07-20,22:07:04.000,201,11052910,2925,0,1753049223,13169.014791229994,28964.41197129,53336.31804912 2025-07-20,22:07:05.000,201,11052883,2965,0,1753049224,13168.98784599,32192.504661750005,53336.3809332 2025-07-20,22:07:06.000,201,11052923,3125,0,1753049225,13168.98110967999,30809.176341419996,53336.35997184 2025-07-20,22:07:07.000,201,11052948,2325,0,1753049226,13168.94069181999,24814.405862910004,53336.311062 2025-07-20,22:07:08.000,201,11052890,2485,0,1753049227,13168.92048288999,28964.785575179994,53336.34599760001 2025-07-20,22:07:09.000,201,11052931,3085,0,1753049228,13168.893537649994,28964.912459519997,53336.311062 2025-07-20,22:07:10.000,201,11052923,3245,0,1753049229,13168.866592409999,28964.933606909995,53336.28311352 2025-07-20,22:07:12.000,201,11052918,3245,0,1753049231,13168.859856099989,27581.46430398,53336.28311352 2025-07-20,22:07:12.000,201,11052890,2885,0,1753049231,13168.812701929994,30348.522745049995,53336.28311352 2025-07-20,22:07:13.000,201,11052903,3165,0,1753049232,13168.725129899998,30348.607334610002,53336.24817792001 2025-07-20,22:07:14.000,201,11052876,3085,0,1753049233,13168.745338829998,27581.711023530006,53336.136384000005 2025-07-20,22:07:15.000,201,11052991,3285,0,1753049234,13168.677975729988,31270.90140555,53336.12939688001 2025-07-20,22:07:16.000,201,11052961,3365,0,1753049235,13168.684712039998,31732.076637539998,53336.10843552001 2025-07-20,22:07:17.000,201,11052887,3285,0,1753049236,13168.637557870003,28503.976897950008,53336.10843552001 2025-07-20,22:07:18.000,201,11052917,3325,0,1753049237,13168.583667389998,27120.45825111,53336.07349992 2025-07-20,22:07:19.000,201,11052926,2725,0,1753049238,13168.637557870003,33576.47445291,53336.04555144 2025-07-20,22:07:20.000,201,11052929,3365,0,1753049239,13168.637557870003,28042.60429032,53336.05952568001 2025-07-20,22:07:22.000,201,11052944,2844,0,1753049241,13168.637557870003,29887.065547859995,53336.066512800004 2025-07-20,22:07:22.000,201,11052931,3525,0,1753049241,13168.637557870003,29887.079646119993,53336.09446128 2025-07-20,22:07:23.000,201,11052953,3165,0,1753049242,13168.637557870003,28503.532802760004,53335.96170600001 2025-07-20,22:07:24.000,201,11052942,2685,0,1753049243,13168.651030489993,26658.747285239995,53335.95471888 2025-07-20,22:07:25.000,201,11052939,2885,0,1753049244,13168.657766799988,31270.189443420008,53335.98266736 2025-07-20,22:07:26.000,201,11052893,3325,0,1753049245,13168.691448349993,24814.011111629996,53335.968693120005 2025-07-20,22:07:27.000,201,11052907,3285,0,1753049246,13168.725129899998,28503.11690409,53336.087474160006 2025-07-20,22:07:28.000,201,11052914,3085,0,1753049247,13168.772284069993,25736.164199970008,53336.066512800004 2025-07-20,22:07:29.000,201,11052946,2805,0,1753049248,13168.785756689998,27580.752341850006,53336.15734536001 2025-07-20,22:07:30.000,201,11052954,2965,0,1753049249,13168.832910859994,29886.487519200004,53336.11542264 2025-07-20,22:07:32.000,201,11052944,2685,0,1753049251,13168.853119789994,27580.717096199995,53336.12240976 2025-07-20,22:07:32.000,201,11052867,3285,0,1753049251,13168.859856099989,32192.187450900004,53336.10843552001 2025-07-20,22:07:33.000,201,11052883,3125,0,1753049252,13168.866592409999,27580.794636630002,53336.15035824 2025-07-20,22:07:34.000,201,11052926,2605,0,1753049253,13168.893537649994,28042.012163399995,53336.255165040006 2025-07-20,22:07:35.000,201,11052801,3245,0,1753049254,13168.974373369994,30347.782586400004,53336.24817792001 2025-07-20,22:07:36.000,201,11052890,2124,0,1753049255,13168.98110967999,27119.725141589995,53336.311062 2025-07-20,22:07:37.000,201,11052897,3365,0,1753049256,13169.06194539999,33114.77053617001,53336.28311352 2025-07-20,22:07:38.000,201,11052893,3205,0,1753049257,13169.08889064,30347.923569000006,53336.29010064 2025-07-20,22:07:39.000,201,11052868,2685,0,1753049258,13169.10909957,30809.077653600005,53336.352984720004 2025-07-20,22:07:40.000,201,11052862,2525,0,1753049259,13169.18993529,28503.476409719995,53336.32503624001 2025-07-20,22:07:42.000,201,11052958,2764,0,1753049261,13169.24382576999,27120.084647220006,53336.304074880005 2025-07-20,22:07:42.000,201,11052876,1805,0,1753049261,13169.20340790999,34498.55000082,53336.39490744001 2025-07-20,22:07:43.000,201,11052882,2685,0,1753049262,13169.22361683999,26659.142036520003,53336.35997184 2025-07-20,22:07:44.000,201,11052908,2725,0,1753049263,13169.20340790999,34959.8873628,53336.36695896001 2025-07-20,22:07:45.000,201,11052855,3645,0,1753049264,13169.156253739995,31731.844016250005,53336.3809332 2025-07-20,22:07:46.000,201,11052924,2365,0,1753049265,13169.06868171,32193.075641279996,53336.401894560004 2025-07-20,22:07:47.000,201,11052908,3245,0,1753049266,13169.075418019995,26659.374657809996,53336.3809332 2025-07-20,22:07:48.000,201,11052897,3565,0,1753049267,13168.96763706,28042.865108130005,53336.373946080006 2025-07-20,22:07:49.000,201,11052847,3245,0,1753049268,13168.859856099989,31732.06253928,53336.39490744001 2025-07-20,22:07:50.000,201,11052861,3045,0,1753049269,13168.805965619998,28504.012143600004,53336.31804912 2025-07-20,22:07:52.000,201,11052865,2525,0,1753049271,13168.725129899998,28965.21557211,53336.29708776001 2025-07-20,22:07:52.000,201,11052837,3165,0,1753049271,13168.624085249998,30809.817812249996,53336.29010064 2025-07-20,22:07:53.000,201,11052837,3444,0,1753049272,13168.590403699993,30809.846008769993,53336.31804912 2025-07-20,22:07:54.000,201,11052866,2844,0,1753049273,13168.549985839993,34960.2398193,53336.3809332 2025-07-20,22:07:55.000,201,11052850,2764,0,1753049274,13168.455677500002,31270.90845468,53336.33202336 2025-07-20,22:07:56.000,201,11052852,2725,0,1753049275,13168.442204879997,26198.269917120007,53336.26215216 2025-07-20,22:07:57.000,201,11052844,1645,0,1753049276,13168.469150119992,26198.276966250007,53336.311062 2025-07-20,22:07:58.000,201,11052911,2925,0,1753049277,13168.442204879997,27120.528742409995,53336.311062 2025-07-20,22:07:59.000,201,11052933,3045,0,1753049278,13168.469150119992,33115.376761349995,53336.304074880005 2025-07-20,22:08:00.000,201,11052899,3005,0,1753049279,13168.502831669997,30809.62748574,53336.26913928 2025-07-20,22:08:02.000,201,11052856,2365,0,1753049281,13168.556722150002,26659.17728217,53336.29010064 2025-07-20,22:08:02.000,201,11052884,2764,0,1753049281,13168.624085249998,32654.039399369998,53336.35997184 2025-07-20,22:08:03.000,201,11052742,2885,0,1753049282,13168.718393589988,27581.31627225,53336.373946080006 2025-07-20,22:08:04.000,201,11052853,3165,0,1753049283,13168.765547759998,29886.931614390007,53336.38792032 2025-07-20,22:08:05.000,201,11052897,3325,0,1753049284,13168.853119789994,30347.97996204,53336.4508044 2025-07-20,22:08:06.000,201,11052898,2925,0,1753049285,13168.893537649994,31731.322380629994,53336.45779152 2025-07-20,22:08:07.000,201,11052863,3285,0,1753049286,13168.886801339999,28042.019212529995,53336.45779152 2025-07-20,22:08:08.000,201,11052900,2644,0,1753049287,13168.92048288999,29425.312287210007,53336.49971424 2025-07-20,22:08:09.000,201,11052915,3685,0,1753049288,13168.933955509994,27119.53481508,53336.569585440004 2025-07-20,22:08:10.000,201,11052829,3005,0,1753049289,13168.933955509994,28502.877233670006,53336.5556112 2025-07-20,22:08:12.000,201,11052809,3085,0,1753049291,13168.873328719994,31730.843039789994,53336.58355968001 2025-07-20,22:08:12.000,201,11052918,2844,0,1753049291,13168.812701929994,28963.91148306,53336.52766272 2025-07-20,22:08:13.000,201,11052834,2644,0,1753049292,13168.718393589988,30808.47847755,53336.541636960006 2025-07-20,22:08:14.000,201,11052898,2525,0,1753049293,13168.698184659988,28963.805746109996,53336.63246952001 2025-07-20,22:08:15.000,201,11052879,2885,0,1753049294,13168.617348940003,26658.028273980002,53336.66740512 2025-07-20,22:08:16.000,201,11052906,2805,0,1753049295,13168.583667389998,30808.288151040004,53336.79317328 2025-07-20,22:08:17.000,201,11052885,3325,0,1753049296,13168.536513220002,31730.476485029998,53336.77919904001 2025-07-20,22:08:18.000,201,11052855,3205,0,1753049297,13168.469150119992,28502.440187610002,53336.72330208 2025-07-20,22:08:19.000,201,11052849,3365,0,1753049298,13168.455677500002,29424.635570729995,53336.73028920001 2025-07-20,22:08:20.000,201,11052813,3405,0,1753049299,13168.408523329992,26657.753357909998,53336.7652248 2025-07-20,22:08:22.000,201,11052881,3205,0,1753049301,13168.428732259992,26657.704014000003,53336.709327840006 2025-07-20,22:08:22.000,201,11052808,2885,0,1753049301,13168.388314399992,32652.502689030007,53336.78618616 2025-07-20,22:08:23.000,201,11052971,3365,0,1753049302,13168.448941189992,29885.542935780002,53336.71631496 2025-07-20,22:08:24.000,201,11052926,2805,0,1753049303,13168.469150119992,28040.877253469997,53336.73028920001 2025-07-20,22:08:25.000,201,11052893,3085,0,1753049304,13168.428732259992,23429.378702250004,53336.87003160001 2025-07-20,22:08:26.000,201,11052905,3125,0,1753049305,13168.502831669997,28962.96689964,53336.835096 2025-07-20,22:08:27.000,201,11052933,2405,0,1753049306,13168.516304290002,25735.001093519997,53336.82810888001 2025-07-20,22:08:28.000,201,11052822,2764,0,1753049307,13168.523040599997,28501.777569390004,53336.758237680006 2025-07-20,22:08:29.000,201,11052922,3085,0,1753049308,13168.549985839993,30346.337514750005,53336.82112176 2025-07-20,22:08:30.000,201,11052858,2685,0,1753049309,13168.543249529997,28501.784618520003,53336.81413464 2025-07-20,22:08:32.000,201,11052890,2325,0,1753049311,13168.529776909993,32652.09383949,53336.79317328 2025-07-20,22:08:32.000,201,11052893,3365,0,1753049311,13168.475886430002,32190.96090228,53336.84907024001 2025-07-20,22:08:33.000,201,11052874,2844,0,1753049312,13168.448941189992,32652.10793775,53336.89798008001 2025-07-20,22:08:34.000,201,11052940,3125,0,1753049313,13168.354632850002,28501.883306339994,53336.877018720006 2025-07-20,22:08:35.000,201,11052879,3365,0,1753049314,13168.294006060001,27118.54088775,53336.835096 2025-07-20,22:08:36.000,201,11052828,3045,0,1753049315,13168.19296141,28963.178373539995,53336.7652248 2025-07-20,22:08:37.000,201,11052883,3245,0,1753049316,13168.159279859996,31268.906501759993,53336.82810888001 2025-07-20,22:08:38.000,201,11052953,3405,0,1753049317,13168.11212569,28963.234766580004,53336.7652248 2025-07-20,22:08:39.000,201,11052846,3045,0,1753049318,13168.04476258999,29885.493591870007,53336.81413464 2025-07-20,22:08:40.000,201,11052758,2565,0,1753049319,13168.02455365999,30346.640627340006,53336.77919904001 2025-07-20,22:08:42.000,201,11052872,2725,0,1753049321,13167.977399489995,26657.520736620005,53336.709327840006 2025-07-20,22:08:42.000,201,11052863,3005,0,1753049321,13167.96392686999,28502.087731110005,53336.709327840006 2025-07-20,22:08:43.000,201,11052933,3325,0,1753049322,13168.03128997,26657.471392709995,53336.72330208 2025-07-20,22:08:44.000,201,11052828,2725,0,1753049323,13168.00434472999,28963.10788224,53336.68137936001 2025-07-20,22:08:45.000,201,11052895,3125,0,1753049324,13168.04476258999,25735.099781340003,53336.65343088 2025-07-20,22:08:46.000,201,11052869,3085,0,1753049325,13168.07170783,24812.636531280004,53336.51368848001 2025-07-20,22:08:47.000,201,11052912,2365,0,1753049326,13168.118861999996,32190.671887949997,53336.58355968001 2025-07-20,22:08:48.000,201,11052941,3005,0,1753049327,13168.179488789996,25273.628485890004,53336.6254824 2025-07-20,22:08:49.000,201,11052882,2605,0,1753049328,13168.273797130001,23890.109839049997,53336.63246952001 2025-07-20,22:08:50.000,201,11052930,3165,0,1753049329,13168.327687609992,26195.605345980002,53336.59753392 2025-07-20,22:08:52.000,201,11052895,3645,0,1753049331,13168.395050710002,28962.424116630005,53336.60452104 2025-07-20,22:08:52.000,201,11052704,2245,0,1753049331,13168.428732259992,27578.990059350006,53336.56259832001 2025-07-20,22:08:53.000,201,11052902,2965,0,1753049332,13168.509567979992,26195.45731425,53336.58355968001 2025-07-20,22:08:54.000,201,11052936,2925,0,1753049333,13168.502831669997,25734.275033130005,53336.54862408 2025-07-20,22:08:55.000,201,11052923,3405,0,1753049334,13168.556722150002,28040.02430874,53336.569585440004 2025-07-20,22:08:56.000,201,11052929,3125,0,1753049335,13168.543249529997,25273.219636349997,53336.57657256 2025-07-20,22:08:57.000,201,11052927,3365,0,1753049336,13168.509567979992,30806.977012860007,53336.5556112 2025-07-20,22:08:58.000,201,11052892,2885,0,1753049337,13168.469150119992,26656.829921879995,53336.47875288 2025-07-20,22:08:59.000,201,11052870,2764,0,1753049338,13168.435468570002,30346.027353030004,53336.51368848001 2025-07-20,22:09:00.000,201,11052848,2725,0,1753049339,13168.368105469992,28962.762474870004,53336.46477864001 2025-07-20,22:09:02.000,201,11052901,3205,0,1753049341,13168.307478679992,34496.59034268001,53336.46477864001 2025-07-20,22:09:02.000,201,11052869,3325,0,1753049341,13168.206434029991,29424.2760651,53336.33202336 2025-07-20,22:09:03.000,201,11052821,3285,0,1753049342,13168.118861999996,34958.068687260005,53336.311062 2025-07-20,22:09:04.000,201,11052937,2925,0,1753049343,13167.99087211,30346.816855590005,53336.234203680004 2025-07-20,22:09:05.000,201,11052867,2844,0,1753049344,13167.92350900999,30347.063575139997,53336.22022944 2025-07-20,22:09:06.000,201,11052935,3205,0,1753049345,13167.896563769995,27580.34349231,53336.136384000005 2025-07-20,22:09:07.000,201,11052863,3245,0,1753049346,13167.80225542999,28041.63151038,53336.12240976 2025-07-20,22:09:08.000,201,11052932,2685,0,1753049347,13167.755101259994,26197.24779327,53336.087474160006 2025-07-20,22:09:09.000,201,11052922,2965,0,1753049348,13167.714683399994,32192.194500030004,53336.02459008 2025-07-20,22:09:10.000,201,11052869,3205,0,1753049349,13167.707947089999,28503.08165844,53336.017602960004 2025-07-20,22:09:12.000,201,11052806,3045,0,1753049351,13167.734892329994,28503.180346260007,53335.91279616001 2025-07-20,22:09:12.000,201,11052876,2685,0,1753049351,13167.633847679994,34959.25999023,53335.898821920004 2025-07-20,22:09:13.000,201,11052890,2844,0,1753049352,13167.667529229999,29425.55195763,53335.88484768 2025-07-20,22:09:14.000,201,11052892,2725,0,1753049353,13167.734892329994,34498.155249539996,53335.93375752 2025-07-20,22:09:15.000,201,11052845,3205,0,1753049354,13167.74162863999,25275.24978579,53335.82895072 2025-07-20,22:09:16.000,201,11052874,2565,0,1753049355,13167.82920067,29425.453269809994,53335.78004088 2025-07-20,22:09:17.000,201,11052886,2805,0,1753049356,13167.91003639,29886.52276485,53335.82196360001 2025-07-20,22:09:18.000,201,11052904,2685,0,1753049357,13167.977399489995,29886.494568330003,53335.84292496001 2025-07-20,22:09:19.000,201,11052862,2605,0,1753049358,13168.10538937999,33575.551016879996,53335.82895072 2025-07-20,22:09:20.000,201,11052878,2725,0,1753049359,13168.199697719996,25735.966824329997,53335.77305376001 2025-07-20,22:09:22.000,201,11052823,3125,0,1753049361,13168.307478679992,25274.721101040006,53335.81497648 2025-07-20,22:09:22.000,201,11052924,2685,0,1753049361,13168.388314399992,27580.32234492,53335.81497648 2025-07-20,22:09:23.000,201,11052865,2925,0,1753049362,13168.435468570002,28502.538875430007,53335.82196360001 2025-07-20,22:09:24.000,201,11052882,2725,0,1753049363,13168.529776909993,28963.643616119996,53335.80798936 2025-07-20,22:09:25.000,201,11052920,2725,0,1753049364,13168.583667389998,22968.718056750004,53335.919783280006 2025-07-20,22:09:26.000,201,11052876,2725,0,1753049365,13168.603876319998,30808.15421757,53335.83593784 2025-07-20,22:09:27.000,201,11052892,2725,0,1753049366,13168.590403699993,29424.790651589996,53335.968693120005 2025-07-20,22:09:28.000,201,11052917,3165,0,1753049367,13168.630821559993,30808.281101910005,53335.98965448001 2025-07-20,22:09:29.000,201,11052844,2764,0,1753049368,13168.597140010002,28041.46938039,53335.94074464001 2025-07-20,22:09:30.000,201,11052920,2685,0,1753049369,13168.570194769993,34958.89343547,53335.8568992 2025-07-20,22:09:32.000,201,11052907,3444,0,1753049371,13168.496095360002,29886.54391224,53335.84292496001 2025-07-20,22:09:32.000,201,11052889,3005,0,1753049371,13168.475886430002,26197.487463690006,53335.75907952 2025-07-20,22:09:33.000,201,11052880,2844,0,1753049372,13168.442204879997,27120.063499829994,53335.787028 2025-07-20,22:09:34.000,201,11052931,3165,0,1753049373,13168.428732259992,28503.75132579,53335.787028 2025-07-20,22:09:35.000,201,11052900,2685,0,1753049374,13168.408523329992,28504.040340120002,53335.7171568 2025-07-20,22:09:36.000,201,11052931,3325,0,1753049375,13168.347896539992,27120.79660935,53335.7171568 2025-07-20,22:09:37.000,201,11052910,2405,0,1753049376,13168.334423920001,29887.946689110002,53335.72414392001 2025-07-20,22:09:38.000,201,11052921,3005,0,1753049377,13168.327687609992,30810.459283079996,53335.633311360005 2025-07-20,22:09:39.000,201,11052931,2885,0,1753049378,13168.314214990001,38189.18545449,53335.633311360005 2025-07-20,22:09:40.000,201,11052916,2844,0,1753049379,13168.320951299997,28043.901330239998,53335.65427272001 2025-07-20,22:09:42.000,201,11052895,2405,0,1753049381,13168.361369159997,25738.243693319993,53335.65427272001 2025-07-20,22:09:42.000,201,11052987,2525,0,1753049381,13168.374841780002,29427.568008810005,53335.6472856 2025-07-20,22:09:43.000,201,11052931,2485,0,1753049382,13168.435468570002,30811.121901299994,53335.59837576 2025-07-20,22:09:44.000,201,11052944,3045,0,1753049383,13168.502831669997,29427.737187930004,53335.563440160004 2025-07-20,22:09:45.000,201,11052969,2525,0,1753049384,13168.610612629993,30350.045357130002,53335.55645304001 2025-07-20,22:09:46.000,201,11052952,2605,0,1753049385,13168.731866209993,30349.953718439996,53335.54946592 2025-07-20,22:09:47.000,201,11052916,2885,0,1753049386,13168.846383479999,27582.90937563,53335.514530320004 2025-07-20,22:09:48.000,201,11052908,2685,0,1753049387,13168.954164439994,27121.734143640002,53335.55645304001 2025-07-20,22:09:49.000,201,11052935,3365,0,1753049388,13169.075418019995,25738.046317679997,53335.584401520005 2025-07-20,22:09:50.000,201,11052947,3685,0,1753049389,13169.196671599995,27582.535771740004,53335.66824696 2025-07-20,22:09:52.000,201,11052920,3085,0,1753049391,13169.344870419991,27582.338396100007,53335.65427272001 2025-07-20,22:09:52.000,201,11052876,2124,0,1753049391,13169.439178759996,27121.015132379995,53335.69619544001 2025-07-20,22:09:53.000,201,11052834,2005,0,1753049392,13169.513278170001,28043.259859409998,53335.682221200004 2025-07-20,22:09:54.000,201,11052867,2725,0,1753049393,13169.573904960002,31732.274013179995,53335.86388632001 2025-07-20,22:09:55.000,201,11052918,2485,0,1753049394,13169.546959719992,32193.287115180006,53335.86388632001 2025-07-20,22:09:56.000,201,11052937,2365,0,1753049395,13169.573904960002,26198.19237669,53335.870873440006 2025-07-20,22:09:57.000,201,11052891,3485,0,1753049396,13169.513278170001,30809.719124430005,53335.83593784 2025-07-20,22:09:58.000,201,11052852,2925,0,1753049397,13169.472860310001,27120.430054590004,53335.93375752 2025-07-20,22:09:59.000,201,11052872,3045,0,1753049398,13169.37181566,28503.88525926,53335.87786056 2025-07-20,22:10:00.000,201,11052902,3045,0,1753049399,13169.25056208,26198.213524079998,53335.91279616001 2025-07-20,22:10:02.000,201,11052875,3325,0,1753049401,13169.14951743,31270.89435642,53335.919783280006 2025-07-20,22:10:02.000,201,11052834,2844,0,1753049401,13169.00805492,32193.36465561,53335.93375752 2025-07-20,22:10:03.000,201,11052932,2685,0,1753049402,13168.90027395999,30810.113875709998,53335.90580904 2025-07-20,22:10:04.000,201,11052905,3045,0,1753049403,13168.785756689998,27121.064476290005,53335.86388632001 2025-07-20,22:10:05.000,201,11052968,2644,0,1753049404,13168.718393589988,28504.68181095,53335.8568992 2025-07-20,22:10:06.000,201,11052954,2885,0,1753049405,13168.624085249998,29427.243748830006,53335.86388632001 2025-07-20,22:10:07.000,201,11052894,2805,0,1753049406,13168.583667389998,23893.521617970007,53335.849912080004 2025-07-20,22:10:08.000,201,11052899,3285,0,1753049407,13168.583667389998,25738.31418462,53335.79401512001 2025-07-20,22:10:09.000,201,11052887,3205,0,1753049408,13168.617348940003,32655.829878389995,53335.83593784 2025-07-20,22:10:10.000,201,11052950,2525,0,1753049409,13168.691448349993,32194.668744659997,53335.82196360001 2025-07-20,22:10:12.000,201,11052848,2965,0,1753049411,13168.785756689998,28044.415916729995,53335.870873440006 2025-07-20,22:10:12.000,201,11052958,2365,0,1753049411,13168.92048288999,27122.100698399998,53335.87786056 2025-07-20,22:10:13.000,201,11052856,2525,0,1753049412,13169.055209089995,28505.527706549998,53335.94773176 2025-07-20,22:10:14.000,201,11052865,3405,0,1753049413,13169.18993529,27122.121845789996,53335.870873440006 2025-07-20,22:10:15.000,201,11052899,3205,0,1753049414,13169.344870419991,27121.987912319993,53335.93375752 2025-07-20,22:10:16.000,201,11052894,2885,0,1753049415,13169.493069240001,26660.812680329997,53336.01061584001 2025-07-20,22:10:17.000,201,11052851,3085,0,1753049416,13169.621059129997,29888.76438819,53336.00362872 2025-07-20,22:10:18.000,201,11052884,2725,0,1753049417,13169.775994260002,27582.852982590004,53336.09446128 2025-07-20,22:10:19.000,201,11052895,3525,0,1753049418,13169.897247839988,29427.412927950005,53336.12240976 2025-07-20,22:10:20.000,201,11052921,3405,0,1753049419,13169.971347249993,30810.72010089,53336.2411908 2025-07-20,22:10:22.000,201,11052931,3245,0,1753049421,13170.045446659999,31732.823845320003,53336.26913928 2025-07-20,22:10:22.000,201,11052909,3285,0,1753049421,13170.005028799998,30810.353546130005,53336.304074880005 2025-07-20,22:10:23.000,201,11052861,3285,0,1753049422,13170.011765109994,28043.372645490002,53336.33202336 2025-07-20,22:10:24.000,201,11052961,3165,0,1753049423,13169.998292489989,32193.611375160006,53336.46477864001 2025-07-20,22:10:25.000,201,11052874,3005,0,1753049424,13169.944402009998,36805.10992638,53336.43683016 2025-07-20,22:10:26.000,201,11052871,3125,0,1753049425,13169.829884739993,28043.125925939996,53336.49272712001 2025-07-20,22:10:27.000,201,11052931,3005,0,1753049426,13169.775994260002,31271.09173206,53336.4508044 2025-07-20,22:10:28.000,201,11052937,3085,0,1753049427,13169.634531750002,28043.0695329,53336.52766272 2025-07-20,22:10:29.000,201,11052865,3045,0,1753049428,13169.621059129997,24814.990940699994,53336.590546800006 2025-07-20,22:10:30.000,201,11052888,2925,0,1753049429,13169.459387689996,29887.692920429996,53336.63246952001 2025-07-20,22:10:32.000,201,11052857,2565,0,1753049431,13169.432442450001,28504.301157930007,53336.64644376 2025-07-20,22:10:32.000,201,11052899,3444,0,1753049431,13169.405497209991,29426.637523650003,53336.63246952001 2025-07-20,22:10:33.000,201,11052887,3205,0,1753049432,13169.378551969996,28043.196417240004,53336.64644376 2025-07-20,22:10:34.000,201,11052909,2725,0,1753049433,13169.398760899996,26198.615324490005,53336.65343088 2025-07-20,22:10:35.000,201,11052882,2725,0,1753049434,13169.493069240001,30349.037331540007,53336.66740512 2025-07-20,22:10:36.000,201,11052875,3125,0,1753049435,13169.567168649992,30810.23371092,53336.68137936001 2025-07-20,22:10:37.000,201,11052869,3085,0,1753049436,13169.674949610002,32193.724161239996,53336.73028920001 2025-07-20,22:10:38.000,201,11052965,3485,0,1753049437,13169.789466879993,32654.906442360007,53336.709327840006 2025-07-20,22:10:39.000,201,11052947,3565,0,1753049438,13169.930929389993,26659.931539080004,53336.80016040001 2025-07-20,22:10:40.000,201,11052872,3245,0,1753049439,13170.065655589999,30810.311251349995,53336.835096 2025-07-20,22:10:42.000,201,11052930,3365,0,1753049441,13170.18690917,30810.332398740007,53336.96785128001 2025-07-20,22:10:42.000,201,11052923,3605,0,1753049441,13170.274481199995,26198.735159699994,53336.91894144001 2025-07-20,22:10:43.000,201,11052925,3405,0,1753049442,13170.415943709995,32654.920540620005,53336.904967200004 2025-07-20,22:10:44.000,201,11052926,2644,0,1753049443,13170.516988359996,28043.323301580007,53337.05868384 2025-07-20,22:10:45.000,201,11052937,2965,0,1753049444,13170.604560389991,28504.512631830003,53337.06567096001 2025-07-20,22:10:46.000,201,11052855,3485,0,1753049445,13170.692132420001,29887.876197809994,53337.044709600006 2025-07-20,22:10:47.000,201,11052829,3325,0,1753049446,13170.739286589996,26198.601226230006,53337.044709600006 2025-07-20,22:10:48.000,201,11052887,3005,0,1753049447,13170.820122309997,31732.337455350003,53337.18445200001 2025-07-20,22:10:49.000,201,11052924,3245,0,1753049448,13170.806649689992,30348.825857639997,53337.2892588 2025-07-20,22:10:50.000,201,11052890,3165,0,1753049449,13170.820122309997,33115.71511958999,53337.2892588 2025-07-20,22:10:52.000,201,11052865,3565,0,1753049451,13170.900958029997,28965.257866889995,53337.34515576 2025-07-20,22:10:52.000,201,11052854,3125,0,1753049451,13170.874012790002,28504.082634899998,53337.44996256001 2025-07-20,22:10:53.000,201,11052954,2285,0,1753049452,13170.880749099997,28042.949697689997,53337.47092392001 2025-07-20,22:10:54.000,201,11052844,2685,0,1753049453,13170.833594930002,28504.012143600004,53337.477911040005 2025-07-20,22:10:55.000,201,11052950,3005,0,1753049454,13170.779704449997,29426.313263670003,53337.44996256001 2025-07-20,22:10:56.000,201,11052889,2285,0,1753049455,13170.732550280001,29887.425053490006,53337.55476936 2025-07-20,22:10:57.000,201,11052916,2045,0,1753049456,13170.658450869996,28965.20147385,53337.547782240006 2025-07-20,22:10:58.000,201,11052878,2205,0,1753049457,13170.597824079996,29887.566036090007,53337.51284664 2025-07-20,22:10:59.000,201,11052816,2764,0,1753049458,13170.476570499995,25737.270913379994,53337.51983376001 2025-07-20,22:11:00.000,201,11052897,3125,0,1753049459,13170.436152639995,28504.139027940008,53337.526820880004 2025-07-20,22:11:02.000,201,11052904,2685,0,1753049461,13170.335107989995,31271.148125099993,53337.55476936 2025-07-20,22:11:02.000,201,11052965,2565,0,1753049461,13170.234063339994,35421.612426930005,53337.6036792 2025-07-20,22:11:03.000,201,11052892,2844,0,1753049462,13170.166700239999,30810.198465270005,53337.54079512001 2025-07-20,22:11:04.000,201,11052820,3165,0,1753049463,13170.126282379999,30349.11487197,53337.56175648 2025-07-20,22:11:05.000,201,11052890,3045,0,1753049464,13170.058919279989,28504.632467040006,53337.56175648 2025-07-20,22:11:06.000,201,11052893,2885,0,1753049465,13170.025237729998,26659.931539080004,53337.44297544 2025-07-20,22:11:07.000,201,11052853,3685,0,1753049466,13170.031974039994,34499.70605814,53337.47092392001 2025-07-20,22:11:08.000,201,11052953,3765,0,1753049467,13170.045446659999,32193.928586010006,53337.48489816 2025-07-20,22:11:09.000,201,11052903,3765,0,1753049468,13170.072391899994,28043.54182461,53337.44297544 2025-07-20,22:11:10.000,201,11052906,3125,0,1753049469,13170.146491309999,27121.212508020006,53337.40105272001 2025-07-20,22:11:12.000,201,11052909,2725,0,1753049471,13170.2071181,27121.184311499994,53337.43598832 2025-07-20,22:11:12.000,201,11052920,2365,0,1753049471,13170.24753596,28965.737207729995,53337.44297544 2025-07-20,22:11:13.000,201,11052834,2285,0,1753049472,13170.30816275,28965.68786382,53337.44297544 2025-07-20,22:11:14.000,201,11052858,3085,0,1753049473,13170.34184429999,26659.769409090004,53337.429001200006 2025-07-20,22:11:15.000,201,11052851,3325,0,1753049474,13170.44962526,24815.061432000002,53337.55476936 2025-07-20,22:11:16.000,201,11052866,2805,0,1753049475,13170.51025205,28965.34950558,53337.50585952 2025-07-20,22:11:17.000,201,11052900,3045,0,1753049476,13170.516988359996,30809.838959639994,53337.48489816 2025-07-20,22:11:18.000,201,11052896,2885,0,1753049477,13170.577615149996,31270.936651199998,53337.49887240001 2025-07-20,22:11:19.000,201,11052956,2245,0,1753049478,13170.53046098,31731.90745842,53337.4639368 2025-07-20,22:11:20.000,201,11052867,2725,0,1753049479,13170.57087884,31731.865163640003,53337.547782240006 2025-07-20,22:11:22.000,201,11052912,2005,0,1753049481,13170.59108777,30348.332418539998,53337.50585952 2025-07-20,22:11:22.000,201,11052886,2525,0,1753049481,13170.516988359996,30809.43715923,53337.526820880004 2025-07-20,22:11:23.000,201,11052954,2844,0,1753049482,13170.44962526,29887.044400469997,53337.58271784 2025-07-20,22:11:24.000,201,11052907,3405,0,1753049483,13170.4092074,29887.00915482,53337.55476936 2025-07-20,22:11:25.000,201,11052894,2885,0,1753049484,13170.32163536999,26658.937611750007,53337.58271784 2025-07-20,22:11:26.000,201,11052933,3485,0,1753049485,13170.274481199995,29425.833922830003,53337.533808 2025-07-20,22:11:27.000,201,11052907,3405,0,1753049486,13170.24079964999,31731.540903660003,53337.526820880004 2025-07-20,22:11:28.000,201,11052903,3165,0,1753049487,13170.22059071999,29886.945712650006,53337.55476936 2025-07-20,22:11:29.000,201,11052871,3325,0,1753049488,13170.2071181,31270.499605139994,53337.526820880004 2025-07-20,22:11:30.000,201,11052912,2085,0,1753049489,13170.153227619994,28964.72213301,53337.4639368 2025-07-20,22:11:32.000,201,11052867,3325,0,1753049491,13170.173436549994,32192.814823470006,53337.3940656 2025-07-20,22:11:32.000,201,11052988,2045,0,1753049491,13170.18690917,30809.345520539995,53337.310220160005 2025-07-20,22:11:33.000,201,11052895,2485,0,1753049492,13170.24079964999,29887.100793510006,53337.34515576 2025-07-20,22:11:34.000,201,11052844,1885,0,1753049493,13170.24079964999,24814.469305079998,53337.3940656 2025-07-20,22:11:35.000,201,11052887,3245,0,1753049494,13170.254272269995,28042.491504239995,53337.380091360006 2025-07-20,22:11:36.000,201,11052967,3405,0,1753049495,13170.294690129995,28503.610343189997,53337.310220160005 2025-07-20,22:11:37.000,201,11052885,3085,0,1753049496,13170.28795382,24814.511599859994,53337.31720728 2025-07-20,22:11:38.000,201,11052863,3285,0,1753049497,13170.34184429999,30348.226681590008,53337.3940656 2025-07-20,22:11:39.000,201,11052897,3444,0,1753049498,13170.32837168,34498.46541126,53337.31720728 2025-07-20,22:11:40.000,201,11052954,2844,0,1753049499,13170.30816275,30809.232734460005,53337.35214288001 2025-07-20,22:11:52.000,201,11052850,2764,0,1753049511,13169.749049019993,31730.398944600005,53337.31720728 2025-07-20,22:11:52.000,201,11052888,2844,0,1753049511,13169.641268059997,28041.095776500006,53337.2892588 2025-07-20,22:11:53.000,201,11052920,3045,0,1753049512,13169.614322820002,25274.255858460005,53337.23336184001 2025-07-20,22:11:54.000,201,11052835,3245,0,1753049513,13169.567168649992,30346.809806460005,53337.261310320006 2025-07-20,22:11:55.000,201,11052883,3485,0,1753049514,13169.506541859992,27579.927593639994,53337.2892588 2025-07-20,22:11:56.000,201,11052893,2885,0,1753049515,13169.493069240001,31730.265011130003,53337.19842624 2025-07-20,22:11:57.000,201,11052975,2805,0,1753049516,13169.445915069991,30346.788659070007,53337.19842624 2025-07-20,22:11:58.000,201,11052913,3285,0,1753049517,13169.385288279991,30346.87324863,53337.23336184001 2025-07-20,22:11:59.000,201,11052846,3325,0,1753049518,13169.358343039996,25735.480434359997,53337.16349064001 2025-07-20,22:12:00.000,201,11052885,2885,0,1753049519,13169.31118887,28041.236759100007,53337.10759368 2025-07-20,22:12:02.000,201,11052903,2685,0,1753049521,13169.317925179996,28963.59427221,53337.05868384 2025-07-20,22:12:02.000,201,11052858,3205,0,1753049521,13169.28424362999,29885.916539669997,53337.072658080004 2025-07-20,22:12:03.000,201,11052889,3725,0,1753049522,13169.297716249996,30347.084722529995,53337.05868384 2025-07-20,22:12:04.000,201,11052913,3245,0,1753049523,13169.32466148999,29424.861142890004,53337.05868384 2025-07-20,22:12:05.000,201,11052840,3045,0,1753049524,13169.3313978,28041.525773429996,53336.974838400005 2025-07-20,22:12:06.000,201,11052904,2485,0,1753049525,13169.358343039996,28502.729201940005,53336.96086416 2025-07-20,22:12:07.000,201,11052887,3325,0,1753049526,13169.358343039996,31730.702057190007,53336.91195432 2025-07-20,22:12:08.000,201,11052915,2405,0,1753049527,13169.35160673,33575.410034279994,53336.91195432 2025-07-20,22:12:09.000,201,11052796,2925,0,1753049528,13169.32466148999,28041.716099940008,53336.93291568 2025-07-20,22:12:10.000,201,11052872,2325,0,1753049529,13169.338134109996,32192.053517430002,53336.88400584 2025-07-20,22:12:12.000,201,11052962,2085,0,1753049531,13169.378551969996,30808.689951449996,53336.89798008001 2025-07-20,22:12:12.000,201,11052909,2605,0,1753049531,13169.344870419991,32192.173352640006,53336.89798008001 2025-07-20,22:12:13.000,201,11052871,3085,0,1753049532,13169.30445255999,32653.38383028,53336.80016040001 2025-07-20,22:12:14.000,201,11052894,2885,0,1753049533,13169.237089459995,26658.585155249995,53336.80016040001 2025-07-20,22:12:15.000,201,11052874,3085,0,1753049534,13169.10909957,31270.041411690006,53336.758237680006 2025-07-20,22:12:16.000,201,11052867,2644,0,1753049535,13169.08889064,26658.747285239995,53336.6953536 2025-07-20,22:12:17.000,201,11052921,3165,0,1753049536,13168.994582299994,27119.950713750004,53336.709327840006 2025-07-20,22:12:18.000,201,11052849,3005,0,1753049537,13168.90027395999,23430.929510849994,53336.64644376 2025-07-20,22:12:19.000,201,11052861,3405,0,1753049538,13168.779020379989,30809.387815320006,53336.63246952001 2025-07-20,22:12:20.000,201,11052828,2644,0,1753049539,13168.664503109998,31270.675833390007,53336.541636960006 2025-07-20,22:12:22.000,201,11052912,2844,0,1753049541,13168.549985839993,34498.839015150006,53336.45779152 2025-07-20,22:12:22.000,201,11052906,2525,0,1753049541,13168.482622739997,27120.535791539995,53336.49971424 2025-07-20,22:12:23.000,201,11052925,2885,0,1753049542,13168.381578089997,29887.537839569995,53336.422855920006 2025-07-20,22:12:24.000,201,11052899,3325,0,1753049543,13168.294006060001,31271.09173206,53336.38792032 2025-07-20,22:12:25.000,201,11052906,2965,0,1753049544,13168.179488789996,28965.441144270007,53336.34599760001 2025-07-20,22:12:26.000,201,11052877,3325,0,1753049545,13168.12559830999,29426.700965819997,53336.28311352 2025-07-20,22:12:27.000,201,11052871,3365,0,1753049546,13168.11212569,32654.8218528,53336.24817792001 2025-07-20,22:12:28.000,201,11052916,2925,0,1753049547,13168.12559830999,31271.444188559995,53336.19228096 2025-07-20,22:12:29.000,201,11052896,3045,0,1753049548,13168.078444139996,30810.353546130005,53336.19926808001 2025-07-20,22:12:30.000,201,11052859,3325,0,1753049549,13168.11212569,30810.360595260005,53336.17830672001 2025-07-20,22:12:32.000,201,11052894,3085,0,1753049551,13168.17275248,26198.939584470005,53336.12240976 2025-07-20,22:12:32.000,201,11052862,3125,0,1753049551,13168.199697719996,27121.156114979996,53336.14337112 2025-07-20,22:12:33.000,201,11052853,3165,0,1753049552,13168.246851889991,32655.061523220007,53336.05952568001 2025-07-20,22:12:34.000,201,11052877,3365,0,1753049553,13168.300742369996,30810.480430469994,53336.09446128 2025-07-20,22:12:35.000,201,11052891,3325,0,1753049554,13168.368105469992,24354.182263470007,53336.136384000005 2025-07-20,22:12:36.000,201,11052887,3365,0,1753049555,13168.320951299997,23431.902290790007,53336.08048704001 2025-07-20,22:12:37.000,201,11052859,3085,0,1753049556,13168.361369159997,25276.434039629996,53336.038564320006 2025-07-20,22:12:38.000,201,11052812,1965,0,1753049557,13168.354632850002,32654.80775454,53336.10843552001 2025-07-20,22:12:39.000,201,11052826,3365,0,1753049558,13168.408523329992,31271.331402480006,53336.11542264 2025-07-20,22:12:40.000,201,11052932,3085,0,1753049559,13168.341160229997,34499.290159469994,53336.12240976 2025-07-20,22:12:42.000,201,11052816,2365,0,1753049561,13168.320951299997,32193.406950389995,53336.14337112 2025-07-20,22:12:42.000,201,11052833,3205,0,1753049561,13168.260324509996,30348.734218950005,53336.16433248 2025-07-20,22:12:43.000,201,11052866,2764,0,1753049562,13168.253588200001,30348.684875039995,53336.19926808001 2025-07-20,22:12:44.000,201,11052854,3365,0,1753049563,13168.166016169991,34499.001145140006,53336.17830672001 2025-07-20,22:12:45.000,201,11052822,2965,0,1753049564,13168.159279859996,31270.978945979994,53336.136384000005 2025-07-20,22:12:46.000,201,11052827,3645,0,1753049565,13168.078444139996,31270.957798589996,53336.136384000005 2025-07-20,22:12:47.000,201,11052827,3165,0,1753049566,13168.00434472999,26198.248769729995,53336.17830672001 2025-07-20,22:12:48.000,201,11052820,2805,0,1753049567,13167.896563769995,27120.571037190006,53336.1713196 2025-07-20,22:12:49.000,201,11052840,2685,0,1753049568,13167.856145909995,25275.982895310008,53336.15035824 2025-07-20,22:12:50.000,201,11052877,3165,0,1753049569,13167.78204649999,31270.985995109993,53336.136384000005 2025-07-20,22:12:52.000,201,11052867,3165,0,1753049571,13167.687738159999,26659.529738669997,53336.087474160006 2025-07-20,22:12:52.000,201,11052787,2925,0,1753049571,13167.647320299999,33115.79266002,53336.066512800004 2025-07-20,22:12:53.000,201,11052836,2525,0,1753049572,13167.593429819994,28965.52573383,53336.07349992 2025-07-20,22:12:54.000,201,11052899,2844,0,1753049573,13167.499121479988,27121.13496759,53336.066512800004 2025-07-20,22:12:55.000,201,11052925,3285,0,1753049574,13167.499121479988,24354.210459990005,53335.98266736 2025-07-20,22:12:56.000,201,11052907,3485,0,1753049575,13167.451967309993,28965.920485110008,53335.968693120005 2025-07-20,22:12:57.000,201,11052856,2605,0,1753049576,13167.445230999998,29888.27094909,53336.03157720001 2025-07-20,22:12:58.000,201,11052788,2844,0,1753049577,13167.445230999998,33116.483474759996,53335.93375752 2025-07-20,22:12:59.000,201,11052907,3325,0,1753049578,13167.445230999998,29427.307191,53335.95471888 2025-07-20,22:13:00.000,201,11052860,2764,0,1753049579,13167.478912549988,31271.944676789994,53335.86388632001 2025-07-20,22:13:02.000,201,11052871,3365,0,1753049581,13167.519330409988,27582.72609825,53335.82895072 2025-07-20,22:13:02.000,201,11052859,3365,0,1753049581,13167.539539339989,30810.89632914,53335.87786056 2025-07-20,22:13:03.000,201,11052930,2805,0,1753049582,13167.579957199989,31733.246793119994,53335.8568992 2025-07-20,22:13:04.000,201,11052877,3285,0,1753049583,13167.613638749994,27121.621357559998,53335.919783280006 2025-07-20,22:13:05.000,201,11052896,2725,0,1753049584,13167.72141970999,32194.351533809997,53335.83593784 2025-07-20,22:13:06.000,201,11052913,3165,0,1753049585,13167.728156019999,31271.88123462,53335.93375752 2025-07-20,22:13:07.000,201,11052900,2644,0,1753049586,13167.775310189994,29888.376686040006,53335.898821920004 2025-07-20,22:13:08.000,201,11052855,3045,0,1753049587,13167.80225542999,27121.360539750007,53335.87786056 2025-07-20,22:13:09.000,201,11052840,2725,0,1753049588,13167.835936979995,29427.018176669997,53335.97568024 2025-07-20,22:13:10.000,201,11052873,2885,0,1753049589,13167.876354839995,30810.339447870007,53336.02459008 2025-07-20,22:13:12.000,201,11052817,2885,0,1753049591,13167.95045425,30810.205514400004,53336.038564320006 2025-07-20,22:13:12.000,201,11052889,3125,0,1753049591,13167.94371793999,31271.204518140003,53336.04555144 2025-07-20,22:13:13.000,201,11052867,3325,0,1753049592,13167.916772699995,29426.454246270005,53336.08048704001 2025-07-20,22:13:14.000,201,11052915,3285,0,1753049593,13167.94371793999,29887.537839569995,53336.16433248 2025-07-20,22:13:15.000,201,11052813,3325,0,1753049594,13167.98413579999,32654.307266310003,53336.1014484 2025-07-20,22:13:16.000,201,11052893,3125,0,1753049595,13167.97066318,28042.794616829997,53336.10843552001 2025-07-20,22:13:17.000,201,11052881,3365,0,1753049596,13167.957190559995,30809.578141830003,53336.12939688001 2025-07-20,22:13:18.000,201,11052927,3285,0,1753049597,13167.93024532,28503.772473179997,53336.14337112 2025-07-20,22:13:19.000,201,11052918,2885,0,1753049598,13167.93024532,31731.836967120005,53336.136384000005 2025-07-20,22:13:20.000,201,11052920,2965,0,1753049599,13167.93024532,29426.214575849997,53336.1713196 2025-07-20,22:13:22.000,201,11052959,3045,0,1753049601,13167.86961853,30809.726173560004,53336.136384000005 2025-07-20,22:13:22.000,201,11052851,3365,0,1753049601,13167.86288221999,28042.872157260004,53336.14337112 2025-07-20,22:13:23.000,201,11052855,3125,0,1753049602,13167.82920067,32654.51169108,53336.11542264 2025-07-20,22:13:24.000,201,11052902,2605,0,1753049603,13167.80899174,27120.895297170006,53336.19228096 2025-07-20,22:13:25.000,201,11052895,3085,0,1753049604,13167.78878281,28504.498533570004,53336.15035824 2025-07-20,22:13:26.000,201,11052877,3045,0,1753049605,13167.748364949999,28965.737207729995,53336.19926808001 2025-07-20,22:13:27.000,201,11052858,2925,0,1753049606,13167.667529229999,30810.600265679997,53336.10843552001 2025-07-20,22:13:28.000,201,11052876,2805,0,1753049607,13167.70121077999,34038.840987870004,53336.09446128 2025-07-20,22:13:29.000,201,11052917,3365,0,1753049608,13167.674265539994,27582.72609825,53336.038564320006 2025-07-20,22:13:30.000,201,11052907,3285,0,1753049609,13167.694474469994,30349.699949760005,53336.1713196 2025-07-20,22:13:32.000,201,11052805,3245,0,1753049611,13167.694474469994,31272.2054946,53336.136384000005 2025-07-20,22:13:32.000,201,11052913,3444,0,1753049611,13167.660792919989,28505.365576559998,53336.1014484 2025-07-20,22:13:33.000,201,11052956,2764,0,1753049612,13167.674265539994,28044.338376300002,53336.05253856 2025-07-20,22:13:34.000,201,11052859,3205,0,1753049613,13167.694474469994,28505.457215250004,53336.04555144 2025-07-20,22:13:35.000,201,11052890,3045,0,1753049614,13167.728156019999,28966.65359463,53336.02459008 2025-07-20,22:13:36.000,201,11052897,3325,0,1753049615,13167.755101259994,28966.709987669994,53336.05952568001 2025-07-20,22:13:37.000,201,11052862,3045,0,1753049616,13167.755101259994,28966.80162636,53336.02459008 2025-07-20,22:13:38.000,201,11052871,3365,0,1753049617,13167.795519119994,30811.347473460002,53336.038564320006 2025-07-20,22:13:39.000,201,11052930,2844,0,1753049618,13167.8494096,30350.158143210007,53336.08048704001 2025-07-20,22:13:40.000,201,11052865,3005,0,1753049619,13167.856145909995,28966.63949637,53336.05253856 2025-07-20,22:13:42.000,201,11052917,3444,0,1753049621,13167.90330007999,31733.458267020003,53336.08048704001 2025-07-20,22:13:42.000,201,11052882,2525,0,1753049621,13167.95045425,24354.774390389997,53336.12240976 2025-07-20,22:13:43.000,201,11052795,3165,0,1753049622,13168.01108104,33577.72214892,53336.12240976 2025-07-20,22:13:44.000,201,11052910,2525,0,1753049623,13168.03128997,33577.630510229996,53336.206255200006 2025-07-20,22:13:45.000,201,11052939,3285,0,1753049624,13168.06497151999,33116.31429564,53336.24817792001 2025-07-20,22:13:46.000,201,11052911,3285,0,1753049625,13168.09191676,30349.037331540007,53336.26215216 2025-07-20,22:13:47.000,201,11053047,3285,0,1753049626,13168.07170783,31732.422044909996,53336.26215216 2025-07-20,22:13:48.000,201,11053044,2925,0,1753049627,13168.10538937999,34037.91050271,53336.32503624001 2025-07-20,22:13:49.000,201,11053044,2805,0,1753049628,13168.098653069996,30809.690927910007,53336.401894560004 2025-07-20,22:13:50.000,201,11053086,2925,0,1753049629,13168.04476258999,26198.121885390006,53336.33202336 2025-07-20,22:13:52.000,201,11053049,3605,0,1753049631,13168.01108104,29426.02424934,53336.38792032 2025-07-20,22:13:52.000,201,11052957,3245,0,1753049631,13167.936981629995,29426.0383476,53336.34599760001 2025-07-20,22:13:53.000,201,11052997,3365,0,1753049632,13167.90330007999,31731.7382793,53336.35997184 2025-07-20,22:13:54.000,201,11053035,3285,0,1753049633,13167.835936979995,24353.29407309,53336.42984304 2025-07-20,22:13:55.000,201,11053008,2644,0,1753049634,13167.8494096,28964.827869960005,53336.42984304 2025-07-20,22:13:56.000,201,11053129,3165,0,1753049635,13167.795519119994,29426.045396729998,53336.46477864001 2025-07-20,22:13:57.000,201,11053109,3125,0,1753049636,13167.748364949999,27120.373661549995,53336.41586880001 2025-07-20,22:13:58.000,201,11053086,1724,0,1753049637,13167.647320299999,28965.067540379998,53336.39490744001 2025-07-20,22:13:59.000,201,11053047,3405,0,1753049638,13167.687738159999,28042.815764219995,53336.46477864001 2025-07-20,22:14:00.000,201,11053060,2844,0,1753049639,13167.687738159999,32193.258918659994,53336.34599760001 2025-07-20,22:14:02.000,201,11053063,3005,0,1753049641,13167.674265539994,30348.79061199,53336.36695896001 2025-07-20,22:14:02.000,201,11053043,3325,0,1753049641,13167.70121077999,30810.113875709998,53336.3809332 2025-07-20,22:14:03.000,201,11053001,3765,0,1753049642,13167.694474469994,28043.302154189994,53336.38792032 2025-07-20,22:14:04.000,201,11053010,2965,0,1753049643,13167.775310189994,28504.569024869998,53336.3809332 2025-07-20,22:14:05.000,201,11053092,2844,0,1753049644,13167.82246435999,26198.876142299996,53336.401894560004 2025-07-20,22:14:06.000,201,11053004,2325,0,1753049645,13167.916772699995,32193.858094709998,53336.422855920006 2025-07-20,22:14:07.000,201,11053098,3045,0,1753049646,13167.99087211,31732.809747060004,53336.38792032 2025-07-20,22:14:08.000,201,11053049,3165,0,1753049647,13168.11212569,31732.816796190004,53336.43683016 2025-07-20,22:14:09.000,201,11053121,3325,0,1753049648,13168.145807239991,31271.606318549995,53336.373946080006 2025-07-20,22:14:10.000,201,11053073,2805,0,1753049649,13168.233379270001,28043.421989399998,53336.422855920006 2025-07-20,22:14:12.000,201,11053033,3245,0,1753049651,13168.307478679992,30810.276005699998,53336.38792032 2025-07-20,22:14:12.000,201,11053129,2925,0,1753049651,13168.368105469992,33577.130022,53336.422855920006 2025-07-20,22:14:13.000,201,11053010,2565,0,1753049652,13168.388314399992,29887.890296070007,53336.471765760005 2025-07-20,22:14:14.000,201,11052998,2925,0,1753049653,13168.374841780002,28504.38574749,53336.48574 2025-07-20,22:14:15.000,201,11053093,3325,0,1753049654,13168.314214990001,32654.680870199998,53336.422855920006 2025-07-20,22:14:16.000,201,11053070,2965,0,1753049655,13168.280533439996,29426.52473757,53336.3809332 2025-07-20,22:14:17.000,201,11053017,3325,0,1753049656,13168.206434029991,30348.741268080004,53336.40888168 2025-07-20,22:14:18.000,201,11052994,2965,0,1753049657,13168.166016169991,28504.181322720004,53336.401894560004 2025-07-20,22:14:19.000,201,11053014,3005,0,1753049658,13168.038026279995,28043.048385510003,53336.34599760001 2025-07-20,22:14:20.000,201,11052992,2885,0,1753049659,13167.94371793999,33115.7644635,53336.29708776001 2025-07-20,22:14:22.000,201,11052944,2844,0,1753049661,13167.8494096,30348.889299810005,53336.31804912 2025-07-20,22:14:22.000,201,11053024,3045,0,1753049661,13167.78204649999,26659.720065179994,53336.27612640001 2025-07-20,22:14:23.000,201,11052999,3005,0,1753049662,13167.694474469994,31271.359599000003,53336.255165040006 2025-07-20,22:14:24.000,201,11052999,3285,0,1753049663,13167.613638749994,31271.451237689995,53336.17830672001 2025-07-20,22:14:25.000,201,11053016,3005,0,1753049664,13167.492385169993,26198.918437080007,53336.12240976 2025-07-20,22:14:26.000,201,11052928,2325,0,1753049665,13167.411549449993,28965.98392728,53336.15035824 2025-07-20,22:14:27.000,201,11053062,2325,0,1753049666,13167.344186349997,33577.72214892,53336.12240976 2025-07-20,22:14:28.000,201,11052996,2644,0,1753049667,13167.350922659993,28966.371629429996,53336.02459008 2025-07-20,22:14:29.000,201,11053086,2925,0,1753049668,13167.337450040002,26660.699894250007,53336.10843552001 2025-07-20,22:14:30.000,201,11053031,3285,0,1753049669,13167.317241110002,29427.814728359997,53336.03157720001 2025-07-20,22:14:32.000,201,11053031,2725,0,1753049671,13167.371131589993,28505.605246980005,53335.98965448001 2025-07-20,22:14:32.000,201,11053096,2965,0,1753049671,13167.451967309993,30811.558947359998,53335.94074464001 2025-07-20,22:14:33.000,201,11053036,2764,0,1753049672,13167.526066719998,32656.323317489994,53335.968693120005 2025-07-20,22:14:34.000,201,11053030,3045,0,1753049673,13167.620375059989,34039.750325639994,53335.919783280006 2025-07-20,22:14:35.000,201,11053122,2885,0,1753049674,13167.667529229999,28966.984903739998,53335.919783280006 2025-07-20,22:14:36.000,201,11053095,3405,0,1753049675,13167.78204649999,28044.6908328,53335.81497648 2025-07-20,22:14:37.000,201,11053085,3325,0,1753049676,13167.856145909995,30811.502554320003,53335.787028 2025-07-20,22:14:38.000,201,11053084,2925,0,1753049677,13167.977399489995,27583.3957656,53335.84292496001 2025-07-20,22:14:39.000,201,11053103,3405,0,1753049678,13168.098653069996,32194.922513340003,53335.849912080004 2025-07-20,22:14:40.000,201,11053067,3365,0,1753049679,13168.186225099991,29427.878170530006,53335.801002240005 2025-07-20,22:14:42.000,201,11053031,3245,0,1753049681,13168.267060819991,29427.63850011,53335.84292496001 2025-07-20,22:14:42.000,201,11053086,2725,0,1753049681,13168.374841780002,25738.32828288,53335.919783280006 2025-07-20,22:14:43.000,201,11053085,2885,0,1753049682,13168.421995949997,30810.987967830006,53335.84292496001 2025-07-20,22:14:44.000,201,11052892,2565,0,1753049683,13168.475886430002,27582.697901730004,53335.97568024 2025-07-20,22:14:45.000,201,11053049,3365,0,1753049684,13168.549985839993,27121.44512931,53335.95471888 2025-07-20,22:14:46.000,201,11053029,3045,0,1753049685,13168.563458459997,26198.967780990002,53336.038564320006 2025-07-20,22:14:47.000,201,11053098,2685,0,1753049686,13168.590403699993,28043.534775480002,53336.10843552001 2025-07-20,22:14:48.000,201,11053021,3125,0,1753049687,13168.549985839993,26198.83384752,53336.087474160006 2025-07-20,22:14:49.000,201,11053087,3085,0,1753049688,13168.529776909993,33116.074625220004,53336.08048704001 2025-07-20,22:14:50.000,201,11053063,3325,0,1753049689,13168.502831669997,27582.11282394,53336.12939688001 2025-07-20,22:14:52.000,201,11053014,2925,0,1753049691,13168.448941189992,26198.692864919998,53336.10843552001 2025-07-20,22:14:52.000,201,11053081,3245,0,1753049691,13168.462413809997,28504.39279662,53336.10843552001 2025-07-20,22:14:53.000,201,11053036,2885,0,1753049692,13168.381578089997,26659.818753,53336.1014484 2025-07-20,22:14:54.000,201,11053077,3365,0,1753049693,13168.368105469992,28043.316252450008,53336.185293840004 2025-07-20,22:14:55.000,201,11053068,2885,0,1753049694,13168.320951299997,30349.136019359998,53336.22022944 2025-07-20,22:14:56.000,201,11053069,3005,0,1753049695,13168.314214990001,28965.807699030003,53336.26913928 2025-07-20,22:14:57.000,201,11053074,2925,0,1753049696,13168.240115579996,29888.13701562,53336.22022944 2025-07-20,22:14:58.000,201,11053007,3005,0,1753049697,13168.226642959991,30349.502574119993,53336.136384000005 2025-07-20,22:14:59.000,201,11053070,2885,0,1753049698,13168.15254355,28966.082615100007,53336.04555144 2025-07-20,22:15:00.000,201,11053048,2525,0,1753049699,13168.179488789996,29427.32128926,53336.066512800004 2025-07-20,22:15:02.000,201,11053072,2725,0,1753049701,13168.159279859996,22971.16410486,53336.087474160006 2025-07-20,22:15:02.000,201,11053101,3125,0,1753049701,13168.139070929996,31272.120905040007,53336.08048704001 2025-07-20,22:15:03.000,201,11053019,3245,0,1753049702,13168.166016169991,29888.75733906,53336.07349992 2025-07-20,22:15:04.000,201,11053064,2925,0,1753049703,13168.219906649996,34039.22869002,53336.12240976 2025-07-20,22:15:05.000,201,11053051,3205,0,1753049704,13168.260324509996,29427.694893149994,53336.16433248 2025-07-20,22:15:06.000,201,11053047,3245,0,1753049705,13168.213170340001,30811.21353999,53336.04555144 2025-07-20,22:15:07.000,201,11053087,3245,0,1753049706,13168.267060819991,29427.77243358,53336.087474160006 2025-07-20,22:15:08.000,201,11053036,2885,0,1753049707,13168.213170340001,30811.262883899995,53336.19228096 2025-07-20,22:15:09.000,201,11053083,3085,0,1753049708,13168.226642959991,27583.106751269996,53336.206255200006 2025-07-20,22:15:10.000,201,11053048,2805,0,1753049709,13168.139070929996,26660.735139900004,53336.22721656001 2025-07-20,22:15:12.000,201,11053018,2885,0,1753049711,13168.11212569,27121.875126240004,53336.185293840004 2025-07-20,22:15:12.000,201,11053098,2725,0,1753049711,13168.098653069996,26199.397777920007,53336.15734536001 2025-07-20,22:15:13.000,201,11052899,3285,0,1753049712,13168.058235209995,32655.505618409996,53336.234203680004 2025-07-20,22:15:14.000,201,11053090,2885,0,1753049713,13168.01108104,27121.494473219995,53336.28311352 2025-07-20,22:15:15.000,201,11053063,3365,0,1753049714,13167.896563769995,28043.661659820005,53336.234203680004 2025-07-20,22:15:16.000,201,11053026,2725,0,1753049715,13167.856145909995,30810.459283079996,53336.2411908 2025-07-20,22:15:17.000,201,11053048,2925,0,1753049716,13167.775310189994,33577.355594160006,53336.21324232 2025-07-20,22:15:18.000,201,11053045,3165,0,1753049717,13167.674265539994,27582.289052189997,53336.17830672001 2025-07-20,22:15:19.000,201,11053043,3405,0,1753049718,13167.606902439999,33577.158218519995,53336.22721656001 2025-07-20,22:15:20.000,201,11053071,3125,0,1753049719,13167.606902439999,26659.853998649996,53336.24817792001 2025-07-20,22:15:22.000,201,11053010,2885,0,1753049721,13167.600166129989,28965.575077739995,53336.22721656001 2025-07-20,22:15:22.000,201,11053088,3045,0,1753049721,13167.579957199989,32654.744312370007,53336.234203680004 2025-07-20,22:15:23.000,201,11053073,3405,0,1753049722,13167.559748269989,25737.552878579998,53336.19228096 2025-07-20,22:15:24.000,201,11052929,3365,0,1753049723,13167.633847679994,32193.639571680003,53336.19228096 2025-07-20,22:15:25.000,201,11053033,3205,0,1753049724,13167.566484579998,26198.65761927,53336.15734536001 2025-07-20,22:15:26.000,201,11053083,3405,0,1753049725,13167.633847679994,30349.10782284,53336.1713196 2025-07-20,22:15:27.000,201,11053091,3245,0,1753049726,13167.694474469994,28965.624421650005,53336.12240976 2025-07-20,22:15:28.000,201,11052996,2925,0,1753049727,13167.734892329994,31271.40189378,53336.09446128 2025-07-20,22:15:29.000,201,11053052,2644,0,1753049728,13167.775310189994,30810.212563530004,53336.15734536001 2025-07-20,22:15:30.000,201,11053049,2844,0,1753049729,13167.80225542999,27582.197413500005,53336.05952568001 2025-07-20,22:15:32.000,201,11052982,2605,0,1753049731,13167.78204649999,30349.171265009994,53336.087474160006 2025-07-20,22:15:32.000,201,11053096,2565,0,1753049731,13167.78204649999,32193.752357759993,53336.12939688001 2025-07-20,22:15:33.000,201,11053005,3045,0,1753049732,13167.78204649999,35421.880293869996,53336.12939688001 2025-07-20,22:15:34.000,201,11053049,3245,0,1753049733,13167.755101259994,27582.232659150002,53336.11542264 2025-07-20,22:15:35.000,201,11053043,3325,0,1753049734,13167.70121077999,25276.462236150008,53336.15035824 2025-07-20,22:15:36.000,201,11053091,3165,0,1753049735,13167.633847679994,33577.4119872,53336.066512800004 2025-07-20,22:15:37.000,201,11053116,2725,0,1753049736,13167.579957199989,34038.523777020004,53336.09446128 2025-07-20,22:15:38.000,201,11053049,3365,0,1753049737,13167.485648859998,26198.946633600004,53336.16433248 2025-07-20,22:15:39.000,201,11053099,3005,0,1753049738,13167.425022069998,35883.224704980006,53336.1014484 2025-07-20,22:15:40.000,201,11053079,3245,0,1753049739,13167.330713729993,28043.633463299993,53336.15035824 2025-07-20,22:15:42.000,201,11053037,3485,0,1753049741,13167.297032180002,29888.27799822,53336.09446128 2025-07-20,22:15:42.000,201,11053145,3205,0,1753049741,13167.202723839997,30349.488475859995,53336.05952568001 2025-07-20,22:15:43.000,201,11053047,3325,0,1753049742,13167.148833359992,31271.88828375,53336.066512800004 2025-07-20,22:15:44.000,201,11053078,2844,0,1753049743,13167.182514909997,26199.16515663,53336.02459008 2025-07-20,22:15:45.000,201,11053109,3045,0,1753049744,13167.088206569992,33116.51167127999,53336.017602960004 2025-07-20,22:15:46.000,201,11053099,3125,0,1753049745,13167.067997639992,34500.079662029995,53335.968693120005 2025-07-20,22:15:47.000,201,11053049,2965,0,1753049746,13167.007370849991,26199.32023749,53335.95471888 2025-07-20,22:15:48.000,201,11053044,2525,0,1753049747,13167.014107160001,28505.161151790002,53335.95471888 2025-07-20,22:15:49.000,201,11053004,2844,0,1753049748,13167.034316090001,29888.693896890007,53335.94773176 2025-07-20,22:15:50.000,201,11052979,3365,0,1753049749,13167.054525020001,27121.804634939996,53335.95471888 2025-07-20,22:15:52.000,201,11053024,2725,0,1753049751,13167.054525020001,31733.408923109993,53335.95471888 2025-07-20,22:15:52.000,201,11053012,2605,0,1753049751,13167.067997639992,29427.666696629996,53335.91279616001 2025-07-20,22:15:53.000,201,11052992,3005,0,1753049752,13167.135360740001,33578.166244110005,53335.95471888 2025-07-20,22:15:54.000,201,11052992,2685,0,1753049753,13167.175778600002,26660.721041640005,53335.91279616001 2025-07-20,22:15:55.000,201,11053049,3444,0,1753049754,13167.276823250002,33578.20853889,53335.94773176 2025-07-20,22:15:56.000,201,11052975,3325,0,1753049755,13167.344186349997,29427.744237060004,53335.94773176 2025-07-20,22:15:57.000,201,11052979,3245,0,1753049756,13167.431758379993,29427.716040540006,53335.98965448001 2025-07-20,22:15:58.000,201,11053002,2844,0,1753049757,13167.451967309993,28966.6465455,53335.95471888 2025-07-20,22:15:59.000,201,11053044,2725,0,1753049758,13167.586693509998,32194.703990309994,53335.94773176 2025-07-20,22:16:00.000,201,11053110,3045,0,1753049759,13167.633847679994,31272.275985900007,53335.98965448001 2025-07-20,22:16:02.000,201,11053015,3325,0,1753049761,13167.707947089999,30811.072557389998,53335.97568024 2025-07-20,22:16:02.000,201,11053042,2725,0,1753049761,13167.734892329994,28505.302134390004,53335.98266736 2025-07-20,22:16:03.000,201,11053021,3005,0,1753049762,13167.795519119994,24815.977818900006,53336.08048704001 2025-07-20,22:16:04.000,201,11053000,2605,0,1753049763,13167.84267328999,23893.655551439995,53336.03157720001 2025-07-20,22:16:05.000,201,11053071,3365,0,1753049764,13167.91003639,28505.125906140005,53336.05253856 2025-07-20,22:16:06.000,201,11053072,2805,0,1753049765,13167.91003639,29888.574061680003,53336.03157720001 2025-07-20,22:16:07.000,201,11053063,3365,0,1753049766,13167.977399489995,30349.671753240007,53336.09446128 2025-07-20,22:16:08.000,201,11053062,2605,0,1753049767,13167.96392686999,27582.74019651,53336.136384000005 2025-07-20,22:16:09.000,201,11053021,3325,0,1753049768,13167.97066318,32194.281042510003,53336.14337112 2025-07-20,22:16:10.000,201,11053026,3045,0,1753049769,13167.96392686999,24815.808639780007,53336.12939688001 2025-07-20,22:16:12.000,201,11053090,2725,0,1753049771,13167.936981629995,26660.509567739995,53336.15035824 2025-07-20,22:16:12.000,201,11053027,3485,0,1753049771,13167.88309114999,27582.88822824,53336.15035824 2025-07-20,22:16:13.000,201,11053038,2685,0,1753049772,13167.82246435999,34961.52276096,53336.12240976 2025-07-20,22:16:14.000,201,11053106,3005,0,1753049773,13167.748364949999,33117.06855255,53336.15035824 2025-07-20,22:16:15.000,201,11053036,3005,0,1753049774,13167.694474469994,34961.89636485001,53336.14337112 2025-07-20,22:16:16.000,201,11053084,2925,0,1753049775,13167.613638749994,35884.53584316,53336.12939688001 2025-07-20,22:16:17.000,201,11053059,3125,0,1753049776,13167.526066719998,28506.169177379998,53336.1014484 2025-07-20,22:16:18.000,201,11053014,2525,0,1753049777,13167.451967309993,30351.060431849997,53336.136384000005 2025-07-20,22:16:19.000,201,11053021,3005,0,1753049778,13167.371131589993,22972.700815200005,53336.087474160006 2025-07-20,22:16:20.000,201,11053050,2644,0,1753049779,13167.263350629997,32657.472325680006,53336.07349992 2025-07-20,22:16:22.000,201,11053130,2725,0,1753049781,13167.216196460002,28045.97377446,53336.01061584001 2025-07-20,22:16:22.000,201,11053105,3525,0,1753049781,13167.162305979997,30352.012064399998,53335.97568024 2025-07-20,22:16:23.000,201,11053030,2844,0,1753049782,13167.135360740001,28507.557855990002,53335.898821920004 2025-07-20,22:16:24.000,201,11053006,2925,0,1753049783,13167.101679189997,22973.666546010005,53335.8568992 2025-07-20,22:16:25.000,201,11053062,2925,0,1753049784,13167.142097049997,28046.671638329994,53335.870873440006 2025-07-20,22:16:26.000,201,11053075,3525,0,1753049785,13167.121888119997,33119.67673065,53335.83593784 2025-07-20,22:16:27.000,201,11053015,3525,0,1753049786,13167.175778600002,27124.448058690003,53335.8568992 2025-07-20,22:16:28.000,201,11053016,2844,0,1753049787,13167.216196460002,28508.05129509,53335.849912080004 2025-07-20,22:16:29.000,201,11053074,3045,0,1753049788,13167.297032180002,30813.885160260004,53335.849912080004 2025-07-20,22:16:30.000,201,11053077,3444,0,1753049789,13167.377867900002,26202.217429919998,53335.801002240005 2025-07-20,22:16:32.000,201,11053062,3005,0,1753049791,13167.512594099993,30352.667633489997,53335.77305376001 2025-07-20,22:16:32.000,201,11053049,3365,0,1753049791,13167.627111369999,33580.887208290005,53335.79401512001 2025-07-20,22:16:33.000,201,11053065,3365,0,1753049792,13167.74162863999,25740.795478379994,53335.82895072 2025-07-20,22:16:34.000,201,11053071,2844,0,1753049793,13167.84267328999,28046.622294419998,53335.82196360001 2025-07-20,22:16:35.000,201,11053051,2764,0,1753049794,13167.957190559995,30813.391721160006,53335.77305376001 2025-07-20,22:16:36.000,201,11052993,3365,0,1753049795,13168.058235209995,31274.43301968,53335.787028 2025-07-20,22:16:37.000,201,11053048,2885,0,1753049796,13168.145807239991,33580.14704964,53335.82895072 2025-07-20,22:16:38.000,201,11052983,3444,0,1753049797,13168.320951299997,30813.018117269996,53335.898821920004 2025-07-20,22:16:39.000,201,11053118,2965,0,1753049798,13168.395050710002,32196.318241080007,53335.91279616001 2025-07-20,22:16:40.000,201,11053078,3085,0,1753049799,13168.482622739997,33118.626410280005,53335.95471888 2025-07-20,22:16:42.000,201,11053039,3285,0,1753049801,13168.563458459997,30351.483379650002,53335.95471888 2025-07-20,22:16:42.000,201,11053084,2885,0,1753049801,13168.617348940003,27584.439036840005,53335.97568024 2025-07-20,22:16:43.000,201,11053012,2685,0,1753049802,13168.637557870003,30351.405839219995,53336.017602960004 2025-07-20,22:16:44.000,201,11053075,3325,0,1753049803,13168.630821559993,30351.377642699998,53336.03157720001 2025-07-20,22:16:45.000,201,11053104,2925,0,1753049804,13168.664503109998,31273.692861029995,53336.04555144 2025-07-20,22:16:46.000,201,11053065,3205,0,1753049805,13168.664503109998,26662.095621989996,53336.185293840004 2025-07-20,22:16:47.000,201,11053048,2925,0,1753049806,13168.630821559993,27584.453135100004,53336.15035824 2025-07-20,22:16:48.000,201,11053043,3165,0,1753049807,13168.624085249998,28968.021125850006,53336.17830672001 2025-07-20,22:16:49.000,201,11053024,2644,0,1753049808,13168.603876319998,28506.95163081,53336.22721656001 2025-07-20,22:16:50.000,201,11053060,2485,0,1753049809,13168.489359049992,30812.877134669994,53336.185293840004 2025-07-20,22:16:52.000,201,11053072,2205,0,1753049811,13168.469150119992,28045.924430550003,53336.234203680004 2025-07-20,22:16:52.000,201,11053045,3365,0,1753049811,13168.448941189992,26201.293993889994,53336.19926808001 2025-07-20,22:16:53.000,201,11053010,2205,0,1753049812,13168.435468570002,32196.54381324,53336.16433248 2025-07-20,22:16:54.000,201,11053045,3444,0,1753049813,13168.428732259992,28968.41587713,53336.21324232 2025-07-20,22:16:55.000,201,11053014,3005,0,1753049814,13168.401787019997,28968.451122779996,53336.17830672001 2025-07-20,22:16:56.000,201,11053020,2325,0,1753049815,13168.374841780002,28507.26179253,53336.15734536001 2025-07-20,22:16:57.000,201,11053080,3085,0,1753049816,13168.421995949997,33580.083607470006,53336.22022944 2025-07-20,22:16:58.000,201,11053030,2925,0,1753049817,13168.496095360002,28046.016069239995,53336.32503624001 2025-07-20,22:16:59.000,201,11053019,3285,0,1753049818,13168.509567979992,27584.770345950004,53336.32503624001 2025-07-20,22:17:00.000,201,11053069,3565,0,1753049819,13168.597140010002,30351.758295720007,53336.311062 2025-07-20,22:17:02.000,201,11053053,3245,0,1753049821,13168.624085249998,35424.36158763,53336.35997184 2025-07-20,22:17:02.000,201,11053031,3405,0,1753049821,13168.725129899998,30812.630415120002,53336.33202336 2025-07-20,22:17:03.000,201,11053054,2805,0,1753049822,13168.738602519988,31273.63646799,53336.4508044 2025-07-20,22:17:04.000,201,11053008,2805,0,1753049823,13168.873328719994,31273.537780169994,53336.4508044 2025-07-20,22:17:05.000,201,11053034,2644,0,1753049824,13168.933955509994,28045.233615809993,53336.52766272 2025-07-20,22:17:06.000,201,11053044,2605,0,1753049825,13169.02152753999,27122.749218359997,53336.57657256 2025-07-20,22:17:07.000,201,11053023,2685,0,1753049826,13169.10909957,30811.939600380007,53336.590546800006 2025-07-20,22:17:08.000,201,11053018,2764,0,1753049827,13169.16972636,28505.99999826,53336.639456640005 2025-07-20,22:17:09.000,201,11053030,3125,0,1753049828,13169.18993529,26200.10974005,53336.737276320004 2025-07-20,22:17:10.000,201,11053060,3045,0,1753049829,13169.22361683999,28044.641488890004,53336.78618616 2025-07-20,22:17:12.000,201,11053063,3165,0,1753049831,13169.257298389995,25277.625342600004,53336.77919904001 2025-07-20,22:17:12.000,201,11053015,3365,0,1753049831,13169.20340790999,34962.10783875,53336.87003160001 2025-07-20,22:17:13.000,201,11052996,2685,0,1753049832,13169.196671599995,28966.907363310005,53336.91195432 2025-07-20,22:17:14.000,201,11053075,3325,0,1753049833,13169.14951743,30350.496501450005,53336.95387704 2025-07-20,22:17:15.000,201,11053014,2925,0,1753049834,13169.115835879995,28967.062444170006,53336.98182552 2025-07-20,22:17:16.000,201,11053053,3165,0,1753049835,13169.035000159995,28967.175230249995,53336.98182552 2025-07-20,22:17:17.000,201,11053040,2764,0,1753049836,13169.02826385,28967.26686894,53337.05868384 2025-07-20,22:17:18.000,201,11052998,2925,0,1753049837,13168.94069181999,26661.686772450004,53337.01676112001 2025-07-20,22:17:19.000,201,11053024,2764,0,1753049838,13168.913746579994,32195.733163290002,53337.044709600006 2025-07-20,22:17:20.000,201,11053054,2844,0,1753049839,13168.853119789994,26661.947590259995,53337.0796452 2025-07-20,22:17:22.000,201,11053033,3085,0,1753049841,13168.819438239989,25278.591073410003,53337.044709600006 2025-07-20,22:17:22.000,201,11052973,3005,0,1753049841,13168.792492999994,30351.490428780002,53337.06567096001 2025-07-20,22:17:23.000,201,11052985,3045,0,1753049842,13168.752075139993,28968.07046976,53337.044709600006 2025-07-20,22:17:24.000,201,11053006,2644,0,1753049843,13168.765547759998,28968.112764539997,53337.10060656 2025-07-20,22:17:25.000,201,11053037,3245,0,1753049844,13168.725129899998,27584.615265090004,53337.10759368 2025-07-20,22:17:26.000,201,11053040,3045,0,1753049845,13168.698184659988,28968.049322370003,53337.17047776 2025-07-20,22:17:27.000,201,11053076,2844,0,1753049846,13168.644294179998,27123.35544354,53337.0796452 2025-07-20,22:17:28.000,201,11053071,3285,0,1753049847,13168.624085249998,31273.671713639997,53337.072658080004 2025-07-20,22:17:29.000,201,11053044,2885,0,1753049848,13168.637557870003,34040.532779069996,53337.044709600006 2025-07-20,22:17:30.000,201,11053058,2844,0,1753049849,13168.637557870003,26200.57498263,53337.06567096001 2025-07-20,22:17:32.000,201,11053050,2764,0,1753049851,13168.624085249998,31273.13597976,53337.03772248001 2025-07-20,22:17:32.000,201,11053030,2965,0,1753049851,13168.590403699993,27122.509547940004,53337.009774 2025-07-20,22:17:33.000,201,11053076,2844,0,1753049852,13168.590403699993,28044.641488890004,53337.03073536 2025-07-20,22:17:34.000,201,11053016,2525,0,1753049853,13168.570194769993,27583.318225170005,53337.05868384 2025-07-20,22:17:35.000,201,11053055,3605,0,1753049854,13168.556722150002,28505.464264380003,53337.00278688 2025-07-20,22:17:36.000,201,11053014,2844,0,1753049855,13168.523040599997,28966.456218990003,53337.03073536 2025-07-20,22:17:37.000,201,11053064,2685,0,1753049856,13168.482622739997,25738.243693319993,53337.08663232001 2025-07-20,22:17:38.000,201,11052962,2764,0,1753049857,13168.469150119992,31733.155154430002,53337.072658080004 2025-07-20,22:17:39.000,201,11053020,2365,0,1753049858,13168.442204879997,29888.44717734,53337.05169672 2025-07-20,22:17:40.000,201,11053067,3205,0,1753049859,13168.428732259992,26199.235647930007,53337.00278688 2025-07-20,22:17:42.000,201,11053057,3165,0,1753049861,13168.395050710002,27121.515620610007,53337.08663232001 2025-07-20,22:17:42.000,201,11053027,3125,0,1753049861,13168.435468570002,30349.664704109993,53337.10060656 2025-07-20,22:17:43.000,201,11053029,3205,0,1753049862,13168.415259640002,23893.479323189997,53337.10759368 2025-07-20,22:17:44.000,201,11053023,3085,0,1753049863,13168.462413809997,33116.666752139994,53337.18445200001 2025-07-20,22:17:45.000,201,11053096,2685,0,1753049864,13168.475886430002,27121.76234016,53337.11458080001 2025-07-20,22:17:46.000,201,11053035,3365,0,1753049865,13168.482622739997,33116.871176910005,53337.212400480006 2025-07-20,22:17:47.000,201,11052998,2805,0,1753049866,13168.516304290002,33116.94166821,53337.18445200001 2025-07-20,22:17:48.000,201,11053083,3444,0,1753049867,13168.516304290002,27583.127898659994,53337.20541336001 2025-07-20,22:17:49.000,201,11052978,2965,0,1753049868,13168.523040599997,29427.828826619996,53337.17047776 2025-07-20,22:17:50.000,201,11053073,3325,0,1753049869,13168.563458459997,32194.929562470003,53337.17746488 2025-07-20,22:17:52.000,201,11053036,3125,0,1753049871,13168.583667389998,32656.140040109996,53337.17047776 2025-07-20,22:17:52.000,201,11053064,2885,0,1753049871,13168.556722150002,30350.447157539995,53337.10060656 2025-07-20,22:17:53.000,201,11053057,3325,0,1753049872,13168.590403699993,34500.96785241,53337.03073536 2025-07-20,22:17:54.000,201,11053008,2844,0,1753049873,13168.570194769993,30811.749273869995,53337.15650352 2025-07-20,22:17:55.000,201,11053033,3045,0,1753049874,13168.556722150002,27583.741172969996,53337.11458080001 2025-07-20,22:17:56.000,201,11053031,3125,0,1753049875,13168.556722150002,33578.87820624,53337.0796452 2025-07-20,22:17:57.000,201,11053032,2685,0,1753049876,13168.570194769993,29428.484395709995,53337.03073536 2025-07-20,22:17:58.000,201,11053019,3085,0,1753049877,13168.583667389998,27583.87510644,53337.009774 2025-07-20,22:17:59.000,201,11053047,3285,0,1753049878,13168.610612629993,33117.80871120001,53336.98182552 2025-07-20,22:18:00.000,201,11053067,3325,0,1753049879,13168.644294179998,28967.365556760007,53336.96785128001 2025-07-20,22:18:02.000,201,11053019,3405,0,1753049881,13168.691448349993,32656.668724860006,53337.03073536 2025-07-20,22:18:02.000,201,11053003,3205,0,1753049881,13168.718393589988,22511.046242369994,53336.96785128001 2025-07-20,22:18:03.000,201,11053025,3325,0,1753049882,13168.799229309989,28506.105735210003,53336.94688992001 2025-07-20,22:18:04.000,201,11053087,3485,0,1753049883,13168.859856099989,28506.098686080004,53336.9399028 2025-07-20,22:18:05.000,201,11052958,2925,0,1753049884,13168.92048288999,28967.245721550004,53336.96785128001 2025-07-20,22:18:06.000,201,11052989,3365,0,1753049885,13168.974373369994,27122.594137499997,53336.96785128001 2025-07-20,22:18:07.000,201,11053019,3444,0,1753049886,13168.96090074999,26661.42595464,53336.91195432 2025-07-20,22:18:08.000,201,11053072,2844,0,1753049887,13169.04173646999,28044.874110179997,53336.925928560006 2025-07-20,22:18:09.000,201,11053020,2644,0,1753049888,13169.055209089995,29889.462252059995,53336.96086416 2025-07-20,22:18:10.000,201,11053023,3085,0,1753049889,13169.08215432999,28967.11883721,53336.98182552 2025-07-20,22:18:12.000,201,11053074,2764,0,1753049891,13169.08215432999,31272.924505860006,53336.96785128001 2025-07-20,22:18:12.000,201,11053028,2725,0,1753049891,13169.08215432999,30350.602238399995,53337.00278688 2025-07-20,22:18:13.000,201,11052999,3245,0,1753049892,13169.014791229994,24355.458156000008,53336.9399028 2025-07-20,22:18:14.000,201,11053011,3085,0,1753049893,13168.94069181999,30350.665680570004,53336.89798008001 2025-07-20,22:18:15.000,201,11053015,3444,0,1753049894,13168.893537649994,28967.13293547,53336.877018720006 2025-07-20,22:18:16.000,201,11053014,3085,0,1753049895,13168.853119789994,34039.940652150006,53336.87003160001 2025-07-20,22:18:17.000,201,11052992,2805,0,1753049896,13168.779020379989,27122.516597070004,53336.84907024001 2025-07-20,22:18:18.000,201,11053059,3325,0,1753049897,13168.704920969998,32195.324313749996,53336.87003160001 2025-07-20,22:18:19.000,201,11053034,2205,0,1753049898,13168.657766799988,32656.485447479994,53336.877018720006 2025-07-20,22:18:20.000,201,11053025,3485,0,1753049899,13168.610612629993,25739.11778544,53336.89798008001 2025-07-20,22:18:22.000,201,11053011,2605,0,1753049901,13168.556722150002,27122.664628800005,53336.82112176 2025-07-20,22:18:22.000,201,11053077,3485,0,1753049901,13168.475886430002,28967.316212849997,53336.835096 2025-07-20,22:18:23.000,201,11053049,2565,0,1753049902,13168.442204879997,33578.94869754001,53336.82810888001 2025-07-20,22:18:24.000,201,11053065,3525,0,1753049903,13168.455677500002,31734.388752180006,53336.82112176 2025-07-20,22:18:25.000,201,11053024,3045,0,1753049904,13168.408523329992,24816.929451450007,53336.78618616 2025-07-20,22:18:26.000,201,11053018,2644,0,1753049905,13168.421995949997,26661.651526800008,53336.75125056001 2025-07-20,22:18:27.000,201,11053043,3365,0,1753049906,13168.415259640002,28045.106731470005,53336.71631496 2025-07-20,22:18:28.000,201,11053048,2525,0,1753049907,13168.421995949997,29889.849954210003,53336.688366480004 2025-07-20,22:18:29.000,201,11053012,1925,0,1753049908,13168.435468570002,32656.703970510003,53336.65343088 2025-07-20,22:18:30.000,201,11053083,3205,0,1753049909,13168.469150119992,31273.276962360003,53336.68137936001 2025-07-20,22:18:32.000,201,11053080,1925,0,1753049911,13168.489359049992,28045.092633210006,53336.54862408 2025-07-20,22:18:32.000,201,11053053,2725,0,1753049911,13168.556722150002,28045.071485819994,53336.63246952001 2025-07-20,22:18:33.000,201,11053028,2725,0,1753049912,13168.597140010002,30812.02418994,53336.61849528 2025-07-20,22:18:34.000,201,11053005,3325,0,1753049913,13168.597140010002,24816.84486189,53336.54862408 2025-07-20,22:18:35.000,201,11052958,3485,0,1753049914,13168.671239419993,26200.300066559998,53336.60452104 2025-07-20,22:18:36.000,201,11053026,3125,0,1753049915,13168.691448349993,33578.82886233,53336.58355968001 2025-07-20,22:18:37.000,201,11053046,2925,0,1753049916,13168.677975729988,30350.686827960002,53336.66740512 2025-07-20,22:18:38.000,201,11053022,3005,0,1753049917,13168.691448349993,27583.600190369994,53336.67439224 2025-07-20,22:18:39.000,201,11053033,3245,0,1753049918,13168.671239419993,27583.55789559,53336.6254824 2025-07-20,22:18:40.000,201,11052973,3444,0,1753049919,13168.644294179998,28044.66968541,53336.61150816001 2025-07-20,22:18:42.000,201,11053006,3085,0,1753049921,13168.644294179998,28966.921461570004,53336.52766272 2025-07-20,22:18:42.000,201,11053028,2844,0,1753049921,13168.644294179998,29428.12489008,53336.5556112 2025-07-20,22:18:43.000,201,11053061,3205,0,1753049922,13168.624085249998,30811.53075084,53336.5556112 2025-07-20,22:18:44.000,201,11053072,2644,0,1753049923,13168.597140010002,31733.81777265,53336.56259832001 2025-07-20,22:18:45.000,201,11053058,2565,0,1753049924,13168.637557870003,29428.019153129993,53336.520675600004 2025-07-20,22:18:46.000,201,11052999,3125,0,1753049925,13168.617348940003,28966.80162636,53336.54862408 2025-07-20,22:18:47.000,201,11052883,3085,0,1753049926,13168.651030489993,30811.52370171,53336.61849528 2025-07-20,22:18:48.000,201,11053054,2885,0,1753049927,13168.677975729988,30811.509603450002,53336.590546800006 2025-07-20,22:18:49.000,201,11053045,3005,0,1753049928,13168.684712039998,31733.916460470005,53336.54862408 2025-07-20,22:18:50.000,201,11053001,3165,0,1753049929,13168.704920969998,27583.494453420004,53336.59753392 2025-07-20,22:18:52.000,201,11052995,3325,0,1753049931,13168.725129899998,28505.844917399998,53336.569585440004 2025-07-20,22:18:52.000,201,11053040,2885,0,1753049931,13168.738602519988,27122.39676186,53336.52766272 2025-07-20,22:18:53.000,201,11052997,3325,0,1753049932,13168.752075139993,36806.85106149,53336.49971424 2025-07-20,22:18:54.000,201,11053060,2685,0,1753049933,13168.785756689998,30350.616336659994,53336.54862408 2025-07-20,22:18:55.000,201,11053006,2764,0,1753049934,13168.839647169989,33117.71002338,53336.541636960006 2025-07-20,22:18:56.000,201,11053073,3365,0,1753049935,13168.839647169989,30350.827810560004,53336.590546800006 2025-07-20,22:18:57.000,201,11053075,3565,0,1753049936,13168.873328719994,28967.365556760007,53336.569585440004 2025-07-20,22:18:58.000,201,11053043,2485,0,1753049937,13168.893537649994,27583.966745130005,53336.52766272 2025-07-20,22:18:59.000,201,11053007,2525,0,1753049938,13168.913746579994,32195.634475469997,53336.52766272 2025-07-20,22:19:00.000,201,11053040,2764,0,1753049939,13168.913746579994,26200.624326539997,53336.50670136 2025-07-20,22:19:02.000,201,11053009,3605,0,1753049941,13168.927219199999,28506.528683009994,53336.520675600004 2025-07-20,22:19:02.000,201,11053010,2005,0,1753049941,13168.96090074999,32195.74021242,53336.47875288 2025-07-20,22:19:03.000,201,11053050,2124,0,1753049942,13168.886801339999,29889.983887680006,53336.49272712001 2025-07-20,22:19:04.000,201,11052995,3365,0,1753049943,13168.880065029989,28506.47228997,53336.471765760005 2025-07-20,22:19:05.000,201,11053031,2644,0,1753049944,13168.886801339999,31273.48138713,53336.4508044 2025-07-20,22:19:06.000,201,11052998,3245,0,1753049945,13168.853119789994,23894.88914919,53336.49971424 2025-07-20,22:19:07.000,201,11053016,3045,0,1753049946,13168.886801339999,31273.523681909996,53336.49971424 2025-07-20,22:19:08.000,201,11053020,2925,0,1753049947,13168.846383479999,28967.668669349994,53336.541636960006 2025-07-20,22:19:09.000,201,11053032,3165,0,1753049948,13168.812701929994,31273.453190610002,53336.590546800006 2025-07-20,22:19:10.000,201,11053057,2844,0,1753049949,13168.792492999994,30351.123874020006,53336.59753392 2025-07-20,22:19:12.000,201,11053049,2885,0,1753049951,13168.738602519988,28045.233615809993,53336.57657256 2025-07-20,22:19:12.000,201,11053034,3005,0,1753049951,13168.758811449989,30350.982891420004,53336.590546800006 2025-07-20,22:19:13.000,201,11053118,2965,0,1753049952,13168.752075139993,28967.372605890007,53336.61849528 2025-07-20,22:19:14.000,201,11052984,2965,0,1753049953,13168.745338829998,29889.659627700006,53336.67439224 2025-07-20,22:19:15.000,201,11053048,2885,0,1753049954,13168.752075139993,25739.096638050003,53336.758237680006 2025-07-20,22:19:16.000,201,11053039,3165,0,1753049955,13168.792492999994,30350.574041879998,53336.75125056001 2025-07-20,22:19:17.000,201,11053074,1724,0,1753049956,13168.805965619998,28966.991952869997,53336.82810888001 2025-07-20,22:19:18.000,201,11053006,2605,0,1753049957,13168.832910859994,26199.96875745,53336.835096 2025-07-20,22:19:19.000,201,11053034,2644,0,1753049958,13168.880065029989,30811.340424330003,53336.84208312 2025-07-20,22:19:20.000,201,11053047,2685,0,1753049959,13168.907010269999,29888.870125140005,53336.87003160001 2025-07-20,22:19:22.000,201,11052999,3205,0,1753049961,13168.927219199999,29888.722093410004,53336.88400584 2025-07-20,22:19:22.000,201,11053061,3365,0,1753049961,13168.994582299994,32655.526765799994,53336.94688992001 2025-07-20,22:19:23.000,201,11053011,2965,0,1753049962,13168.994582299994,29427.29309274,53336.89798008001 2025-07-20,22:19:24.000,201,11053035,3565,0,1753049963,13169.02826385,27121.45217844,53336.87003160001 2025-07-20,22:19:25.000,201,11053033,3405,0,1753049964,13169.1293085,29427.081618840006,53336.9399028 2025-07-20,22:19:26.000,201,11053021,3485,0,1753049965,13169.12257218999,31732.753354019995,53337.03772248001 2025-07-20,22:19:27.000,201,11053017,3444,0,1753049966,13169.1293085,22970.85394314,53337.05868384 2025-07-20,22:19:28.000,201,11053060,3125,0,1753049967,13169.196671599995,31732.788599670006,53337.05868384 2025-07-20,22:19:29.000,201,11053095,3325,0,1753049968,13169.22361683999,30349.25585457,53337.03772248001 2025-07-20,22:19:30.000,201,11053034,2925,0,1753049969,13169.21014422,28043.54182461,53337.01676112001 2025-07-20,22:19:32.000,201,11053022,3685,0,1753049971,13169.277507319995,29427.00407841,53337.08663232001 2025-07-20,22:19:32.000,201,11052984,2605,0,1753049971,13169.27077101,28965.85704294,53337.0796452 2025-07-20,22:19:33.000,201,11052942,2525,0,1753049972,13169.3313978,34499.79064770001,53337.17047776 2025-07-20,22:19:34.000,201,11053005,2605,0,1753049973,13169.385288279991,31271.747301149997,53337.13554216001 2025-07-20,22:19:35.000,201,11053053,3005,0,1753049974,13169.41223352,30810.614363939996,53337.12855504 2025-07-20,22:19:36.000,201,11053026,2365,0,1753049975,13169.439178759996,24354.520621710006,53337.17047776 2025-07-20,22:19:37.000,201,11053033,3325,0,1753049976,13169.445915069991,32655.44217624,53337.16349064001 2025-07-20,22:19:38.000,201,11053023,3365,0,1753049977,13169.513278170001,22971.213448769995,53337.18445200001 2025-07-20,22:19:39.000,201,11053059,3325,0,1753049978,13169.614322820002,28505.217544829997,53337.23336184001 2025-07-20,22:19:40.000,201,11053017,2565,0,1753049979,13169.621059129997,30811.030262610002,53337.24733608 2025-07-20,22:19:42.000,201,11053051,3605,0,1753049981,13169.627795439992,23893.789484909998,53337.2193876 2025-07-20,22:19:42.000,201,11053044,3525,0,1753049981,13169.661476989997,26660.890220760004,53337.2193876 2025-07-20,22:19:43.000,201,11053016,3165,0,1753049982,13169.674949610002,30811.509603450002,53337.240348960004 2025-07-20,22:19:44.000,201,11053021,3765,0,1753049983,13169.681685919997,30811.601242139994,53337.27528456 2025-07-20,22:19:45.000,201,11053001,3245,0,1753049984,13169.688422229992,27583.621337760007,53337.20541336001 2025-07-20,22:19:46.000,201,11053034,3005,0,1753049985,13169.722103779997,25739.103687180002,53337.22637472 2025-07-20,22:19:47.000,201,11053058,2925,0,1753049986,13169.715367470002,25278.083536050006,53337.2892588 2025-07-20,22:19:48.000,201,11053060,2644,0,1753049987,13169.688422229992,29889.842905080004,53337.3241944 2025-07-20,22:19:49.000,201,11053038,2925,0,1753049988,13169.661476989997,28045.254763200006,53337.359130000004 2025-07-20,22:19:50.000,201,11052969,3245,0,1753049989,13169.648004369992,30812.299106010003,53337.23336184001 2025-07-20,22:19:52.000,201,11053058,2485,0,1753049991,13169.641268059997,26661.827755050006,53337.30323304001 2025-07-20,22:19:52.000,201,11052997,3325,0,1753049991,13169.621059129997,30812.425990350006,53337.2193876 2025-07-20,22:19:53.000,201,11053040,3165,0,1753049992,13169.661476989997,29890.03323159,53337.34515576 2025-07-20,22:19:54.000,201,11053039,3405,0,1753049993,13169.641268059997,28967.703915000006,53337.31720728 2025-07-20,22:19:55.000,201,11053039,3565,0,1753049994,13169.701894849997,28045.353451019997,53337.31720728 2025-07-20,22:19:56.000,201,11052968,2325,0,1753049995,13169.735576400002,31273.424994090004,53337.2892588 2025-07-20,22:19:57.000,201,11052981,3165,0,1753049996,13169.870302599993,37729.730210220005,53337.310220160005 2025-07-20,22:19:58.000,201,11053081,3325,0,1753049997,13169.883775219998,28045.16312451,53337.27528456 2025-07-20,22:19:59.000,201,11053025,3444,0,1753049998,13170.045446659999,29889.70897161,53337.36611712 2025-07-20,22:20:00.000,201,11053028,3165,0,1753049999,13170.126282379999,27122.608235759995,53337.34515576 2025-07-20,22:20:02.000,201,11053073,3205,0,1753050001,13170.24079964999,30811.798617780005,53337.38707848 2025-07-20,22:20:02.000,201,11053035,3365,0,1753050001,13170.32837168,29428.195381380006,53337.41502696 2025-07-20,22:20:03.000,201,11053046,3045,0,1753050002,13170.44962526,28044.641488890004,53337.41502696 2025-07-20,22:20:04.000,201,11052990,2525,0,1753050003,13170.52372466999,25277.632391730003,53337.41502696 2025-07-20,22:20:05.000,201,11053104,3045,0,1753050004,13170.57087884,28505.739180450008,53337.44297544 2025-07-20,22:20:06.000,201,11053040,2685,0,1753050005,13170.685396109991,28966.843921139996,53337.44996256001 2025-07-20,22:20:07.000,201,11053066,2605,0,1753050006,13170.719077659996,28044.53575194,53337.477911040005 2025-07-20,22:20:08.000,201,11053103,3245,0,1753050007,13170.779704449997,25738.708935899995,53337.4639368 2025-07-20,22:20:09.000,201,11053048,3045,0,1753050008,13170.752759210001,32656.196433150006,53337.55476936 2025-07-20,22:20:10.000,201,11053056,3165,0,1753050009,13170.772968140001,27122.3826636,53337.533808 2025-07-20,22:20:12.000,201,11053017,2685,0,1753050011,13170.746022899992,31272.924505860006,53337.533808 2025-07-20,22:20:12.000,201,11053038,2885,0,1753050011,13170.692132420001,29889.539792490003,53337.58970496001 2025-07-20,22:20:13.000,201,11053029,3325,0,1753050012,13170.63150563,29889.631431179994,53337.61066632 2025-07-20,22:20:14.000,201,11053073,3245,0,1753050013,13170.564142529991,29428.540788750004,53337.61066632 2025-07-20,22:20:15.000,201,11053077,2805,0,1753050014,13170.48330680999,27584.00903991,53337.58271784 2025-07-20,22:20:16.000,201,11053068,2764,0,1753050015,13170.40247108999,29428.836852210006,53337.526820880004 2025-07-20,22:20:17.000,201,11053081,3485,0,1753050016,13170.314899059995,27123.129871380006,53337.54079512001 2025-07-20,22:20:18.000,201,11053043,3565,0,1753050017,13170.22059071999,22511.560828860005,53337.54079512001 2025-07-20,22:20:19.000,201,11053051,2365,0,1753050018,13170.126282379999,30812.66566077,53337.55476936 2025-07-20,22:20:20.000,201,11053032,2644,0,1753050019,13170.099337139989,29890.456179390007,53337.51983376001 2025-07-20,22:20:22.000,201,11052925,3685,0,1753050021,13170.025237729998,26662.37758719,53337.45694968 2025-07-20,22:20:22.000,201,11053045,2844,0,1753050021,13169.971347249993,30351.751246590007,53337.477911040005 2025-07-20,22:20:23.000,201,11053015,3085,0,1753050022,13169.924193079998,34502.30718711,53337.45694968 2025-07-20,22:20:24.000,201,11053014,2165,0,1753050023,13169.890511529993,29890.618309380006,53337.44996256001 2025-07-20,22:20:25.000,201,11053022,2844,0,1753050024,13169.856829979988,26201.336288670005,53337.42201408001 2025-07-20,22:20:26.000,201,11053040,2325,0,1753050025,13169.782730569998,27123.651507000002,53337.33118152001 2025-07-20,22:20:27.000,201,11053025,2644,0,1753050026,13169.789466879993,32657.585111759996,53337.34515576 2025-07-20,22:20:28.000,201,11053055,3765,0,1753050027,13169.789466879993,29429.365536960002,53337.31720728 2025-07-20,22:20:29.000,201,11053099,3285,0,1753050028,13169.769257949993,28968.162108450008,53337.359130000004 2025-07-20,22:20:30.000,201,11053059,3165,0,1753050029,13169.749049019993,28968.014076720006,53337.24733608 2025-07-20,22:20:32.000,201,11053072,2605,0,1753050031,13169.728840089992,30812.65861164,53337.33118152001 2025-07-20,22:20:32.000,201,11053113,3205,0,1753050031,13169.755785330002,27584.389692929995,53337.261310320006 2025-07-20,22:20:33.000,201,11053033,3525,0,1753050032,13169.762521639997,27584.283955980005,53337.24733608 2025-07-20,22:20:34.000,201,11053042,2325,0,1753050033,13169.769257949993,31273.509583649997,53337.2892588 2025-07-20,22:20:35.000,201,11053067,3285,0,1753050034,13169.782730569998,32195.704966770005,53337.23336184001 2025-07-20,22:20:36.000,201,11053064,2205,0,1753050035,13169.762521639997,28506.359503889995,53337.22637472 2025-07-20,22:20:37.000,201,11053017,3125,0,1753050036,13169.735576400002,22049.98379646,53337.20541336001 2025-07-20,22:20:38.000,201,11053031,3325,0,1753050037,13169.735576400002,32195.415952440002,53337.23336184001 2025-07-20,22:20:39.000,201,11053003,3125,0,1753050038,13169.722103779997,30811.86910908,53337.25432320001 2025-07-20,22:20:40.000,201,11052992,3045,0,1753050039,13169.688422229992,33578.758371029995,53337.22637472 2025-07-20,22:20:42.000,201,11052973,3365,0,1753050041,13169.668213299992,33578.645584950005,53337.25432320001 2025-07-20,22:20:42.000,201,11053009,3245,0,1753050041,13169.654740680002,29889.26487642,53337.29624592 2025-07-20,22:20:43.000,201,11053034,2764,0,1753050042,13169.600850199997,28044.570997589995,53337.29624592 2025-07-20,22:20:44.000,201,11053019,3525,0,1753050043,13169.587377579992,28966.886215920007,53337.240348960004 2025-07-20,22:20:45.000,201,11052980,2805,0,1753050044,13169.553696030001,32656.125941849998,53337.29624592 2025-07-20,22:20:46.000,201,11053013,3685,0,1753050045,13169.526750789992,27583.282979519994,53337.310220160005 2025-07-20,22:20:47.000,201,11053015,3525,0,1753050046,13169.466123999991,32194.936611600002,53337.359130000004 2025-07-20,22:20:48.000,201,11053033,3245,0,1753050047,13169.418969829996,25277.561900429995,53337.24733608 2025-07-20,22:20:49.000,201,11053047,3005,0,1753050048,13169.378551969996,32656.161187499994,53337.31720728 2025-07-20,22:20:50.000,201,11053089,3325,0,1753050049,13169.297716249996,29889.24372903,53337.2892588 2025-07-20,22:20:52.000,201,11053038,2805,0,1753050051,13169.237089459995,33117.308222969994,53337.310220160005 2025-07-20,22:20:52.000,201,11053011,3444,0,1753050051,13169.18993529,34039.623441300006,53337.29624592 2025-07-20,22:20:53.000,201,11053085,3045,0,1753050052,13169.115835879995,29428.047349650005,53337.28227168001 2025-07-20,22:20:54.000,201,11053056,2644,0,1753050053,13169.04173646999,31272.65663892,53337.25432320001 2025-07-20,22:20:55.000,201,11053065,3125,0,1753050054,13168.96090074999,26661.129891179997,53337.212400480006 2025-07-20,22:20:56.000,201,11053023,3005,0,1753050055,13168.873328719994,28505.83081914,53337.1495164 2025-07-20,22:20:57.000,201,11053009,3485,0,1753050056,13168.819438239989,29889.328318590007,53337.20541336001 2025-07-20,22:20:58.000,201,11053086,2885,0,1753050057,13168.772284069993,33117.3857634,53337.17746488 2025-07-20,22:20:59.000,201,11053033,3285,0,1753050058,13168.671239419993,29889.342416850006,53337.142529280005 2025-07-20,22:21:00.000,201,11052959,3685,0,1753050059,13168.543249529997,26661.26382465,53337.11458080001 2025-07-20,22:21:02.000,201,11052907,3325,0,1753050061,13168.509567979992,24816.591093209994,53337.08663232001 2025-07-20,22:21:02.000,201,11053047,3485,0,1753050061,13168.469150119992,28044.789520620005,53337.1495164 2025-07-20,22:21:03.000,201,11053095,3325,0,1753050062,13168.421995949997,28044.733127579995,53337.11458080001 2025-07-20,22:21:04.000,201,11053057,3485,0,1753050063,13168.347896539992,30350.595189269996,53337.08663232001 2025-07-20,22:21:05.000,201,11053064,2885,0,1753050064,13168.320951299997,30350.56699275,53337.093619440006 2025-07-20,22:21:06.000,201,11053010,2925,0,1753050065,13168.246851889991,28044.782471490005,53337.05169672 2025-07-20,22:21:07.000,201,11053061,3325,0,1753050066,13168.213170340001,27122.495449680006,53337.009774 2025-07-20,22:21:08.000,201,11053106,3045,0,1753050067,13168.267060819991,27122.488400550006,53337.023748240004 2025-07-20,22:21:09.000,201,11053048,3205,0,1753050068,13168.294006060001,30811.742224739995,53336.99579976001 2025-07-20,22:21:10.000,201,11053062,2725,0,1753050069,13168.287269749992,28505.97885087,53337.03073536 2025-07-20,22:21:12.000,201,11053039,3165,0,1753050071,13168.320951299997,24816.640437120004,53336.94688992001 2025-07-20,22:21:12.000,201,11053023,3005,0,1753050071,13168.368105469992,30811.777470390007,53336.96785128001 2025-07-20,22:21:13.000,201,11053080,2844,0,1753050072,13168.354632850002,31272.910407600008,53337.00278688 2025-07-20,22:21:14.000,201,11053067,3245,0,1753050073,13168.442204879997,28967.090640690003,53336.99579976001 2025-07-20,22:21:15.000,201,11053086,2805,0,1753050074,13168.442204879997,31272.882211079996,53337.03073536 2025-07-20,22:21:16.000,201,11053038,3005,0,1753050075,13168.482622739997,32656.344464880007,53337.142529280005 2025-07-20,22:21:17.000,201,11053069,3444,0,1753050076,13168.516304290002,30811.650586050004,53337.12855504 2025-07-20,22:21:18.000,201,11053091,3165,0,1753050077,13168.556722150002,25277.731079549994,53337.19842624 2025-07-20,22:21:19.000,201,11052999,3245,0,1753050078,13168.590403699993,29428.188332250007,53337.240348960004 2025-07-20,22:21:20.000,201,11053094,2844,0,1753050079,13168.644294179998,28966.886215920007,53337.23336184001 2025-07-20,22:21:22.000,201,11053021,3444,0,1753050081,13168.671239419993,28966.836872009997,53337.23336184001 2025-07-20,22:21:22.000,201,11052987,3525,0,1753050081,13168.677975729988,33578.38476714,53337.27528456 2025-07-20,22:21:23.000,201,11053095,3365,0,1753050082,13168.664503109998,31272.536803709998,53337.22637472 2025-07-20,22:21:24.000,201,11053040,2685,0,1753050083,13168.630821559993,28505.548853939996,53337.26829744 2025-07-20,22:21:25.000,201,11053039,3005,0,1753050084,13168.664503109998,24355.021109940004,53337.29624592 2025-07-20,22:21:26.000,201,11053013,3085,0,1753050085,13168.624085249998,26199.397777920007,53337.33118152001 2025-07-20,22:21:27.000,201,11053076,2365,0,1753050086,13168.597140010002,28966.32933465,53337.33816864 2025-07-20,22:21:28.000,201,11053081,3085,0,1753050087,13168.583667389998,30810.924525659997,53337.380091360006 2025-07-20,22:21:29.000,201,11053024,2844,0,1753050088,13168.529776909993,32194.259895120005,53337.34515576 2025-07-20,22:21:30.000,201,11053036,2685,0,1753050089,13168.516304290002,31733.0071227,53337.34515576 2025-07-20,22:21:32.000,201,11053029,3045,0,1753050091,13168.448941189992,30349.481426729995,53337.33118152001 2025-07-20,22:21:32.000,201,11053023,3444,0,1753050091,13168.388314399992,29427.123913620002,53337.380091360006 2025-07-20,22:21:33.000,201,11053073,3205,0,1753050092,13168.334423920001,25737.771401610007,53337.36611712 2025-07-20,22:21:34.000,201,11053038,3045,0,1753050093,13168.267060819991,30810.466332209995,53337.31720728 2025-07-20,22:21:35.000,201,11053064,3085,0,1753050094,13168.213170340001,29426.954734500003,53337.3241944 2025-07-20,22:21:36.000,201,11053110,3125,0,1753050095,13168.15254355,30349.241756310003,53337.429001200006 2025-07-20,22:21:37.000,201,11053091,3405,0,1753050096,13168.10538937999,27121.156114979996,53337.37310424001 2025-07-20,22:21:38.000,201,11053068,2805,0,1753050097,13168.04476258999,28043.421989399998,53337.37310424001 2025-07-20,22:21:39.000,201,11053076,3045,0,1753050098,13168.017817349995,28043.365596360003,53337.380091360006 2025-07-20,22:21:40.000,201,11052995,3485,0,1753050099,13167.95045425,29426.98293102,53337.3940656 2025-07-20,22:21:42.000,201,11053012,2685,0,1753050101,13167.90330007999,31732.760403149994,53337.26829744 2025-07-20,22:21:42.000,201,11053043,2965,0,1753050101,13167.896563769995,30349.241756310003,53337.408039840004 2025-07-20,22:21:43.000,201,11053120,2685,0,1753050102,13167.88309114999,33116.31429564,53337.35214288001 2025-07-20,22:21:44.000,201,11053093,3085,0,1753050103,13167.856145909995,27582.528722610004,53337.34515576 2025-07-20,22:21:45.000,201,11053072,2805,0,1753050104,13167.82920067,25737.947629860006,53337.33816864 2025-07-20,22:21:46.000,201,11053054,2685,0,1753050105,13167.84267328999,27582.59216478,53337.37310424001 2025-07-20,22:21:47.000,201,11053038,2605,0,1753050106,13167.795519119994,34961.226697499995,53337.3241944 2025-07-20,22:21:48.000,201,11053121,3245,0,1753050107,13167.795519119994,28966.287039870003,53337.34515576 2025-07-20,22:21:49.000,201,11053071,3005,0,1753050108,13167.78204649999,30810.88928001,53337.2892588 2025-07-20,22:21:50.000,201,11053030,2844,0,1753050109,13167.78878281,30810.952722179994,53337.34515576 2025-07-20,22:21:52.000,201,11053009,3405,0,1753050111,13167.755101259994,28505.309183520003,53337.380091360006 2025-07-20,22:21:52.000,201,11052993,3325,0,1753050111,13167.80899174,30811.128950430008,53337.37310424001 2025-07-20,22:21:53.000,201,11053022,2885,0,1753050112,13167.856145909995,31733.535807449996,53337.26829744 2025-07-20,22:21:54.000,201,11053068,2725,0,1753050113,13167.856145909995,25277.35747566,53337.20541336001 2025-07-20,22:21:55.000,201,11053095,3525,0,1753050114,13167.90330007999,32194.823825519998,53337.27528456 2025-07-20,22:21:56.000,201,11053032,2844,0,1753050115,13167.997608419995,29889.07454991,53337.24733608 2025-07-20,22:21:57.000,201,11053049,3325,0,1753050116,13168.03128997,32656.020204900007,53337.29624592 2025-07-20,22:21:58.000,201,11053074,3125,0,1753050117,13168.058235209995,30350.285027549995,53337.20541336001 2025-07-20,22:21:59.000,201,11053013,3085,0,1753050118,13168.06497151999,24816.407815829996,53337.15650352 2025-07-20,22:22:00.000,201,11053067,3325,0,1753050119,13168.118861999996,31733.775477870004,53337.17047776 2025-07-20,22:22:02.000,201,11053051,3405,0,1753050121,13168.19296141,27583.325274300005,53337.10759368 2025-07-20,22:22:02.000,201,11053013,3245,0,1753050121,13168.213170340001,28966.850970269996,53337.191439120004 2025-07-20,22:22:03.000,201,11053069,3245,0,1753050122,13168.145807239991,28505.739180450008,53337.16349064001 2025-07-20,22:22:04.000,201,11053059,3325,0,1753050123,13168.118861999996,36806.738275409996,53337.17746488 2025-07-20,22:22:05.000,201,11053042,2805,0,1753050124,13168.10538937999,33578.638535820006,53337.044709600006 2025-07-20,22:22:06.000,201,11053038,2965,0,1753050125,13168.08518044999,30350.637484050007,53337.072658080004 2025-07-20,22:22:07.000,201,11053014,3045,0,1753050126,13168.03128997,30350.757319259996,53337.05169672 2025-07-20,22:22:08.000,201,11053032,3125,0,1753050127,13167.997608419995,34501.3414563,53337.023748240004 2025-07-20,22:22:09.000,201,11053037,3365,0,1753050128,13168.017817349995,34501.30621065,53336.974838400005 2025-07-20,22:22:10.000,201,11053110,2805,0,1753050129,13167.95045425,31734.515636519995,53336.99579976001 2025-07-20,22:22:12.000,201,11053106,3125,0,1753050131,13167.957190559995,27584.150022510003,53336.94688992001 2025-07-20,22:22:12.000,201,11053057,3444,0,1753050131,13167.936981629995,35885.09272443,53336.9399028 2025-07-20,22:22:13.000,201,11053066,3125,0,1753050132,13167.97066318,28045.515581009997,53336.925928560006 2025-07-20,22:22:14.000,201,11053052,2725,0,1753050133,13167.94371793999,31734.853994760007,53336.89099296 2025-07-20,22:22:15.000,201,11053047,3125,0,1753050134,13167.96392686999,26662.102671119996,53336.95387704 2025-07-20,22:22:16.000,201,11053099,2844,0,1753050135,13168.02455365999,31734.853994760007,53336.877018720006 2025-07-20,22:22:17.000,201,11053074,2525,0,1753050136,13168.02455365999,29428.998982200006,53336.82810888001 2025-07-20,22:22:18.000,201,11053028,2844,0,1753050137,13168.078444139996,29890.138968540006,53336.81413464 2025-07-20,22:22:19.000,201,11053033,3325,0,1753050138,13168.078444139996,30351.300102270005,53336.82112176 2025-07-20,22:22:20.000,201,11053103,3725,0,1753050139,13168.11212569,27584.269857720006,53336.87003160001 2025-07-20,22:22:22.000,201,11053086,2685,0,1753050141,13168.13233462,31273.6153206,53336.925928560006 2025-07-20,22:22:22.000,201,11053073,3685,0,1753050141,13168.139070929996,28967.76030804,53337.00278688 2025-07-20,22:22:23.000,201,11053122,2925,0,1753050142,13168.078444139996,27584.227562939996,53336.96785128001 2025-07-20,22:22:24.000,201,11053115,3165,0,1753050143,13168.04476258999,26200.617277409998,53336.89099296 2025-07-20,22:22:25.000,201,11053037,3365,0,1753050144,13167.957190559995,29428.73816439,53336.91894144001 2025-07-20,22:22:26.000,201,11053046,3005,0,1753050145,13167.936981629995,31734.529734779993,53336.904967200004 2025-07-20,22:22:27.000,201,11053068,3205,0,1753050146,13167.86288221999,30812.144025150003,53336.82810888001 2025-07-20,22:22:28.000,201,11053057,3365,0,1753050147,13167.78204649999,34962.61537611,53336.84907024001 2025-07-20,22:22:29.000,201,11053063,3245,0,1753050148,13167.687738159999,29428.625378309996,53336.807147520005 2025-07-20,22:22:30.000,201,11053098,2644,0,1753050149,13167.660792919989,30350.8842036,53336.82112176 2025-07-20,22:22:32.000,201,11053047,3405,0,1753050151,13167.593429819994,26661.538740720003,53336.84907024001 2025-07-20,22:22:32.000,201,11053059,3005,0,1753050151,13167.559748269989,32656.647577469994,53336.84907024001 2025-07-20,22:22:33.000,201,11053076,2725,0,1753050152,13167.512594099993,30350.87715447,53336.856057360004 2025-07-20,22:22:34.000,201,11053045,3245,0,1753050153,13167.499121479988,25739.251718910004,53336.87003160001 2025-07-20,22:22:35.000,201,11053055,3285,0,1753050154,13167.458703619988,31273.206471059995,53336.84208312 2025-07-20,22:22:36.000,201,11053089,3165,0,1753050155,13167.458703619988,29428.526690490005,53336.82112176 2025-07-20,22:22:37.000,201,11053061,3365,0,1753050156,13167.512594099993,27122.70692358,53336.807147520005 2025-07-20,22:22:38.000,201,11053057,3165,0,1753050157,13167.566484579998,28967.344409369995,53336.89099296 2025-07-20,22:22:39.000,201,11053030,3125,0,1753050158,13167.586693509998,26661.602182889997,53336.91894144001 2025-07-20,22:22:40.000,201,11053083,3405,0,1753050159,13167.620375059989,25739.202374999993,53336.89099296 2025-07-20,22:22:42.000,201,11053024,2844,0,1753050161,13167.640583989989,32656.654626599993,53336.82810888001 2025-07-20,22:22:42.000,201,11053098,2885,0,1753050161,13167.620375059989,28967.351458499994,53336.86304448 2025-07-20,22:22:43.000,201,11053078,3045,0,1753050162,13167.627111369999,28506.1268826,53336.84208312 2025-07-20,22:22:44.000,201,11053033,3365,0,1753050163,13167.68100184999,29428.399806150002,53336.856057360004 2025-07-20,22:22:45.000,201,11053057,3605,0,1753050164,13167.714683399994,25739.082539790004,53336.91195432 2025-07-20,22:22:46.000,201,11053064,2885,0,1753050165,13167.694474469994,28044.85296279,53336.88400584 2025-07-20,22:22:47.000,201,11053084,2644,0,1753050166,13167.76183756999,26661.214480740004,53336.87003160001 2025-07-20,22:22:48.000,201,11053062,2565,0,1753050167,13167.734892329994,25738.82877111,53336.856057360004 2025-07-20,22:22:49.000,201,11053087,3045,0,1753050168,13167.72141970999,30350.327322330006,53336.86304448 2025-07-20,22:22:50.000,201,11053069,3085,0,1753050169,13167.667529229999,28505.577050460008,53336.84208312 2025-07-20,22:22:52.000,201,11053023,3085,0,1753050171,13167.593429819994,28505.555903069995,53336.709327840006 2025-07-20,22:22:52.000,201,11053072,2844,0,1753050171,13167.620375059989,28505.386723949996,53336.82112176 2025-07-20,22:22:53.000,201,11053004,3045,0,1753050172,13167.539539339989,29888.884223400004,53336.737276320004 2025-07-20,22:22:54.000,201,11053082,3045,0,1753050173,13167.512594099993,25738.293037230003,53336.7652248 2025-07-20,22:22:55.000,201,11053022,3045,0,1753050174,13167.438494689988,25277.160100020003,53336.737276320004 2025-07-20,22:22:56.000,201,11053078,2885,0,1753050175,13167.337450040002,28505.245741349994,53336.709327840006 2025-07-20,22:22:57.000,201,11053065,3405,0,1753050176,13167.276823250002,30349.90437453,53336.709327840006 2025-07-20,22:22:58.000,201,11053032,3045,0,1753050177,13167.236405390002,29427.568008810005,53336.807147520005 2025-07-20,22:22:59.000,201,11053069,3365,0,1753050178,13167.189251219992,26660.678746859994,53336.78618616 2025-07-20,22:23:00.000,201,11053032,3205,0,1753050179,13167.101679189997,28505.273937870006,53336.758237680006 2025-07-20,22:23:02.000,201,11053020,2925,0,1753050181,13167.027579779991,28966.463268120002,53336.73028920001 2025-07-20,22:23:02.000,201,11053067,3605,0,1753050181,13166.95348037,29427.716040540006,53336.73028920001 2025-07-20,22:23:03.000,201,11053060,3165,0,1753050182,13166.899589889996,29888.877174270005,53336.71631496 2025-07-20,22:23:04.000,201,11053060,2644,0,1753050183,13166.87264465,26660.728090770004,53336.61150816001 2025-07-20,22:23:05.000,201,11053028,2725,0,1753050184,13166.83222679,28966.597201590004,53336.60452104 2025-07-20,22:23:06.000,201,11053000,2725,0,1753050185,13166.79180893,30811.262883899995,53336.70234072001 2025-07-20,22:23:07.000,201,11053082,2764,0,1753050186,13166.80528154999,32655.872173170006,53336.639456640005 2025-07-20,22:23:08.000,201,11052998,3245,0,1753050187,13166.80528154999,31733.528758319997,53336.66740512 2025-07-20,22:23:09.000,201,11053049,3285,0,1753050188,13166.79180893,29427.708991410007,53336.66740512 2025-07-20,22:23:10.000,201,11053056,2805,0,1753050189,13166.818754169995,32655.76643622,53336.639456640005 2025-07-20,22:23:12.000,201,11053030,2764,0,1753050191,13166.838963099995,31272.163199820003,53336.59753392 2025-07-20,22:23:12.000,201,11052918,2885,0,1753050191,13166.82549047999,29427.511615769996,53336.59753392 2025-07-20,22:23:13.000,201,11052996,2805,0,1753050192,13166.879380959996,31733.197449209998,53336.65343088 2025-07-20,22:23:14.000,201,11053084,3005,0,1753050193,13166.926535129991,34500.06556377,53336.688366480004 2025-07-20,22:23:15.000,201,11053078,2885,0,1753050194,13166.88611726999,28966.089664230007,53336.70234072001 2025-07-20,22:23:16.000,201,11053029,3685,0,1753050195,13166.83222679,30349.537819770005,53336.64644376 2025-07-20,22:23:17.000,201,11053068,2805,0,1753050196,13166.86590833999,29888.29209648,53336.68137936001 2025-07-20,22:23:18.000,201,11053085,3365,0,1753050197,13166.859172029996,31271.71910463,53336.65343088 2025-07-20,22:23:19.000,201,11053100,3005,0,1753050198,13166.84569940999,31732.781550540007,53336.6953536 2025-07-20,22:23:20.000,201,11053070,2725,0,1753050199,13166.80528154999,29426.961783630002,53336.68137936001 2025-07-20,22:23:22.000,201,11053054,3085,0,1753050201,13166.798545239995,28504.590172259996,53336.67439224 2025-07-20,22:23:22.000,201,11053089,3045,0,1753050201,13166.778336309995,26198.756307090007,53336.709327840006 2025-07-20,22:23:23.000,201,11053025,3245,0,1753050202,13166.70423689999,26659.861047779996,53336.66740512 2025-07-20,22:23:24.000,201,11053107,3365,0,1753050203,13166.64361010999,29426.799653640002,53336.569585440004 2025-07-20,22:23:25.000,201,11053074,3045,0,1753050204,13166.58298331999,27582.162167849994,53336.61849528 2025-07-20,22:23:26.000,201,11053048,2885,0,1753050205,13166.54930177,28043.337399840006,53336.639456640005 2025-07-20,22:23:27.000,201,11053077,3525,0,1753050206,13166.46172973999,25276.462236150008,53336.639456640005 2025-07-20,22:23:28.000,201,11053045,3565,0,1753050207,13166.407839259999,29888.087671710004,53336.590546800006 2025-07-20,22:23:29.000,201,11053057,3525,0,1753050208,13166.327003539998,34038.460334849995,53336.56259832001 2025-07-20,22:23:30.000,201,11053044,3165,0,1753050209,13166.387630329999,28043.499529830005,53336.56259832001 2025-07-20,22:23:32.000,201,11053022,2925,0,1753050211,13166.333739849993,26660.164160369997,53336.54862408 2025-07-20,22:23:32.000,201,11053067,3565,0,1753050211,13166.279849369988,28043.760347639996,53336.53464984001 2025-07-20,22:23:33.000,201,11053067,3405,0,1753050212,13166.259640439988,30810.776493929996,53336.46477864001 2025-07-20,22:23:34.000,201,11053001,3485,0,1753050213,13166.293321989993,29427.4481736,53336.47875288 2025-07-20,22:23:35.000,201,11053057,3325,0,1753050214,13166.252904129993,29888.75733906,53336.46477864001 2025-07-20,22:23:36.000,201,11053068,2565,0,1753050215,13166.232695199993,34500.42506940001,53336.34599760001 2025-07-20,22:23:37.000,201,11053037,3005,0,1753050216,13166.306794609998,34961.706038339995,53336.33901048 2025-07-20,22:23:38.000,201,11052992,2805,0,1753050217,13166.313530919993,27122.157091440007,53336.33901048 2025-07-20,22:23:39.000,201,11053073,3125,0,1753050218,13166.347212469998,28966.94965809,53336.29708776001 2025-07-20,22:23:40.000,201,11053068,2605,0,1753050219,13166.401102949989,28044.719029319996,53336.34599760001 2025-07-20,22:23:42.000,201,11052972,2764,0,1753050221,13166.428048189999,28044.82476627,53336.28311352 2025-07-20,22:23:42.000,201,11053035,3085,0,1753050221,13166.495411289994,29428.385707890004,53336.31804912 2025-07-20,22:23:43.000,201,11053011,3365,0,1753050222,13166.56277438999,29428.540788750004,53336.311062 2025-07-20,22:23:44.000,201,11053045,3405,0,1753050223,13166.616664869995,27122.756267489996,53336.22721656001 2025-07-20,22:23:45.000,201,11053041,3325,0,1753050224,13166.66381903999,26661.72906723,53336.11542264 2025-07-20,22:23:46.000,201,11053090,2965,0,1753050225,13166.697500589995,22050.14592645,53336.136384000005 2025-07-20,22:23:47.000,201,11053095,3485,0,1753050226,13166.79180893,29889.920445509997,53336.19228096 2025-07-20,22:23:48.000,201,11053031,3444,0,1753050227,13166.838963099995,33118.111823789994,53336.17830672001 2025-07-20,22:23:49.000,201,11053025,3205,0,1753050228,13166.91306251,34962.826850009995,53336.14337112 2025-07-20,22:23:50.000,201,11053042,3125,0,1753050229,13167.000634539996,28045.445089710003,53336.17830672001 2025-07-20,22:23:52.000,201,11052998,3045,0,1753050231,13167.074733950001,30351.271905750007,53336.19228096 2025-07-20,22:23:52.000,201,11053039,3645,0,1753050231,13167.142097049997,29429.041276980002,53336.22022944 2025-07-20,22:23:53.000,201,11053034,2725,0,1753050232,13167.216196460002,27584.375594669997,53336.234203680004 2025-07-20,22:23:54.000,201,11053068,2565,0,1753050233,13167.249878009992,32657.22560613,53336.26913928 2025-07-20,22:23:55.000,201,11052990,2644,0,1753050234,13167.283559559997,32196.043325010003,53336.22721656001 2025-07-20,22:23:56.000,201,11053000,2844,0,1753050235,13167.263350629997,28967.978831069995,53336.17830672001 2025-07-20,22:23:57.000,201,11053058,2925,0,1753050236,13167.276823250002,30351.50452704,53336.15734536001 2025-07-20,22:23:58.000,201,11053012,3045,0,1753050237,13167.297032180002,28968.063420630002,53336.255165040006 2025-07-20,22:23:59.000,201,11053009,3205,0,1753050238,13167.303768489997,23895.241605689997,53336.255165040006 2025-07-20,22:24:00.000,201,11052971,3525,0,1753050239,13167.270086939992,28968.119813669997,53336.22022944 2025-07-20,22:24:02.000,201,11053008,2045,0,1753050241,13167.249878009992,26201.181207810005,53336.16433248 2025-07-20,22:24:02.000,201,11053059,3444,0,1753050241,13167.229669079992,26201.195306070003,53336.16433248 2025-07-20,22:24:03.000,201,11053000,3005,0,1753050242,13167.155569670002,26662.335292410004,53336.11542264 2025-07-20,22:24:04.000,201,11053073,3325,0,1753050243,13167.108415499992,30351.730099199995,53336.14337112 2025-07-20,22:24:05.000,201,11052974,2965,0,1753050244,13167.088206569992,27584.81968986,53336.136384000005 2025-07-20,22:24:06.000,201,11053049,3485,0,1753050245,13167.014107160001,31274.136956219998,53336.206255200006 2025-07-20,22:24:07.000,201,11053075,2485,0,1753050246,13166.987161919991,33118.85903157,53336.17830672001 2025-07-20,22:24:08.000,201,11053038,3444,0,1753050247,13166.980425609996,26662.483324140005,53336.16433248 2025-07-20,22:24:09.000,201,11052986,2844,0,1753050248,13166.90632619999,30351.807639630002,53336.1713196 2025-07-20,22:24:10.000,201,11053053,3365,0,1753050249,13166.80528154999,30351.786492240004,53336.185293840004 2025-07-20,22:24:12.000,201,11053056,1965,0,1753050251,13166.80528154999,27584.749198560006,53336.185293840004 2025-07-20,22:24:12.000,201,11053010,2525,0,1753050251,13166.7716,34041.13900425,53336.17830672001 2025-07-20,22:24:13.000,201,11053002,2685,0,1753050252,13166.75139107,26662.38463632,53336.19926808001 2025-07-20,22:24:14.000,201,11053088,3325,0,1753050253,13166.758127379995,30812.848938149997,53336.1713196 2025-07-20,22:24:15.000,201,11053044,2205,0,1753050254,13166.72444582999,24817.65551184,53336.22022944 2025-07-20,22:24:16.000,201,11053031,3685,0,1753050255,13166.697500589995,24817.606167930004,53336.1713196 2025-07-20,22:24:17.000,201,11053041,3365,0,1753050256,13166.66381903999,30812.79254511,53336.17830672001 2025-07-20,22:24:18.000,201,11053005,3285,0,1753050257,13166.697500589995,32657.514620460002,53336.185293840004 2025-07-20,22:24:19.000,201,11053040,2844,0,1753050258,13166.70423689999,34040.96982513,53336.19228096 2025-07-20,22:24:20.000,201,11053010,3005,0,1753050259,13166.73118214,25278.823694699997,53336.2411908 2025-07-20,22:24:22.000,201,11053077,3405,0,1753050261,13166.73118214,30351.589116600007,53336.19228096 2025-07-20,22:24:22.000,201,11052993,3405,0,1753050261,13166.758127379995,31273.94662971,53336.15734536001 2025-07-20,22:24:23.000,201,11052982,3005,0,1753050262,13166.778336309995,33118.60526289001,53336.17830672001 2025-07-20,22:24:24.000,201,11053054,2764,0,1753050263,13166.79180893,32196.304142819994,53336.22022944 2025-07-20,22:24:25.000,201,11053055,2965,0,1753050264,13166.838963099995,27123.440033100007,53336.26913928 2025-07-20,22:24:26.000,201,11053056,2485,0,1753050265,13166.90632619999,34963.32028910999,53336.28311352 2025-07-20,22:24:27.000,201,11053035,3045,0,1753050266,13166.90632619999,27584.728051169994,53336.234203680004 2025-07-20,22:24:28.000,201,11052972,2525,0,1753050267,13166.960216679996,35885.78353917001,53336.24817792001 2025-07-20,22:24:29.000,201,11053067,3605,0,1753050268,13166.966952989991,27584.742149430007,53336.29708776001 2025-07-20,22:24:30.000,201,11053040,2805,0,1753050269,13167.007370849991,25278.95762817,53336.234203680004 2025-07-20,22:24:32.000,201,11053028,2605,0,1753050271,13166.993898230001,35424.763388039995,53336.2411908 2025-07-20,22:24:32.000,201,11053039,3165,0,1753050271,13166.9736893,30351.913376580007,53336.24817792001 2025-07-20,22:24:33.000,201,11053021,3405,0,1753050272,13167.000634539996,30351.913376580007,53336.28311352 2025-07-20,22:24:34.000,201,11053067,3605,0,1753050273,13166.987161919991,26662.673650650002,53336.27612640001 2025-07-20,22:24:35.000,201,11053074,3125,0,1753050274,13166.960216679996,30813.166148999997,53336.255165040006 2025-07-20,22:24:36.000,201,11053052,2805,0,1753050275,13166.95348037,28968.521614080004,53336.352984720004 2025-07-20,22:24:37.000,201,11053011,3365,0,1753050276,13166.91306251,32657.824782180003,53336.33901048 2025-07-20,22:24:38.000,201,11053060,2885,0,1753050277,13166.88611726999,24356.83978548,53336.33202336 2025-07-20,22:24:39.000,201,11052996,3165,0,1753050278,13166.879380959996,27584.96772159,53336.3809332 2025-07-20,22:24:40.000,201,11053035,3365,0,1753050279,13166.85243572,32196.607255409996,53336.40888168 2025-07-20,22:24:42.000,201,11053018,2885,0,1753050281,13166.81201786,30813.060412050007,53336.32503624001 2025-07-20,22:24:42.000,201,11053053,3125,0,1753050281,13166.78507261999,33118.83083505,53336.40888168 2025-07-20,22:24:43.000,201,11053024,2685,0,1753050282,13166.717709519995,31274.024170139994,53336.24817792001 2025-07-20,22:24:44.000,201,11052990,2805,0,1753050283,13166.697500589995,25278.830743829996,53336.311062 2025-07-20,22:24:45.000,201,11053085,3165,0,1753050284,13166.70423689999,28045.748202300005,53336.26913928 2025-07-20,22:24:46.000,201,11053007,3285,0,1753050285,13166.69076428,30351.532723559998,53336.26913928 2025-07-20,22:24:47.000,201,11053043,3245,0,1753050286,13166.657082729995,26200.997930430007,53336.32503624001 2025-07-20,22:24:48.000,201,11052990,3045,0,1753050287,13166.657082729995,30351.405839219995,53336.29708776001 2025-07-20,22:24:49.000,201,11053014,3165,0,1753050288,13166.64361010999,28967.93653629,53336.31804912 2025-07-20,22:24:50.000,201,11052996,3045,0,1753050289,13166.64361010999,28506.704911260007,53336.27612640001 2025-07-20,22:24:52.000,201,11052998,2644,0,1753050291,13166.60992856,34040.66671254,53336.28311352 2025-07-20,22:24:52.000,201,11052989,3525,0,1753050291,13166.60319224999,30812.552874689994,53336.35997184 2025-07-20,22:24:53.000,201,11053064,3085,0,1753050292,13166.60992856,28967.901290640002,53336.255165040006 2025-07-20,22:24:54.000,201,11053060,3125,0,1753050293,13166.62340117999,31273.692861029995,53336.311062 2025-07-20,22:24:55.000,201,11053090,3045,0,1753050294,13166.616664869995,28967.901290640002,53336.31804912 2025-07-20,22:24:56.000,201,11053009,3485,0,1753050295,13166.65034642,29890.237656359997,53336.28311352 2025-07-20,22:24:57.000,201,11053002,3125,0,1753050296,13166.68402796999,31273.77745059,53336.35997184 2025-07-20,22:24:58.000,201,11053005,3685,0,1753050297,13166.69076428,28967.964732809996,53336.31804912 2025-07-20,22:24:59.000,201,11053041,3125,0,1753050298,13166.74465475999,29429.104719149997,53336.31804912 2025-07-20,22:25:00.000,201,11053057,3245,0,1753050299,13166.758127379995,28967.999978460008,53336.34599760001 2025-07-20,22:25:02.000,201,11052983,3325,0,1753050301,13166.7716,31735.023173880007,53336.33901048 2025-07-20,22:25:02.000,201,11053022,3005,0,1753050301,13166.778336309995,27123.432983970008,53336.35997184 2025-07-20,22:25:03.000,201,11053033,3405,0,1753050302,13166.83222679,33579.893280959994,53336.352984720004 2025-07-20,22:25:04.000,201,11052901,3525,0,1753050303,13166.88611726999,29890.53371982,53336.43683016 2025-07-20,22:25:05.000,201,11053019,3444,0,1753050304,13166.919798819996,28507.08556428,53336.41586880001 2025-07-20,22:25:06.000,201,11052999,3365,0,1753050305,13166.89285358,29890.632407640005,53336.352984720004 2025-07-20,22:25:07.000,201,11052978,3085,0,1753050306,13166.980425609996,30351.800590500003,53336.41586880001 2025-07-20,22:25:08.000,201,11053020,3125,0,1753050307,13166.9736893,27584.918377680006,53336.4508044 2025-07-20,22:25:09.000,201,11053050,3365,0,1753050308,13167.041052399996,29890.759291979994,53336.44381728001 2025-07-20,22:25:10.000,201,11053064,2725,0,1753050309,13167.061261329996,31735.516612980005,53336.41586880001 2025-07-20,22:25:12.000,201,11053020,3365,0,1753050311,13167.074733950001,31274.320233599996,53336.352984720004 2025-07-20,22:25:12.000,201,11053048,3045,0,1753050311,13167.121888119997,30813.194345519994,53336.4508044 2025-07-20,22:25:13.000,201,11053017,3405,0,1753050312,13167.142097049997,31735.544809500003,53336.48574 2025-07-20,22:25:14.000,201,11053103,3005,0,1753050313,13167.155569670002,28507.332283829994,53336.47875288 2025-07-20,22:25:15.000,201,11053008,2565,0,1753050314,13167.135360740001,29890.886176319997,53336.39490744001 2025-07-20,22:25:16.000,201,11053035,3125,0,1753050315,13167.175778600002,27123.870030029997,53336.52766272 2025-07-20,22:25:17.000,201,11052948,2764,0,1753050316,13167.195987530002,24356.860932869997,53336.47875288 2025-07-20,22:25:18.000,201,11053018,1965,0,1753050317,13167.222932769997,32196.593157149997,53336.47875288 2025-07-20,22:25:19.000,201,11052887,3365,0,1753050318,13167.303768489997,27123.792489600004,53336.49971424 2025-07-20,22:25:20.000,201,11052983,2885,0,1753050319,13167.297032180002,26662.659552390003,53336.569585440004 2025-07-20,22:25:22.000,201,11053060,3405,0,1753050321,13167.330713729993,27584.890181159994,53336.6254824 2025-07-20,22:25:22.000,201,11052988,3405,0,1753050321,13167.377867900002,29890.766341110007,53336.63246952001 2025-07-20,22:25:23.000,201,11053021,3685,0,1753050322,13167.458703619988,33580.097705730004,53336.68137936001 2025-07-20,22:25:24.000,201,11053068,2405,0,1753050323,13167.425022069998,33118.936572000006,53336.6953536 2025-07-20,22:25:25.000,201,11053045,3685,0,1753050324,13167.512594099993,26662.603159349994,53336.71631496 2025-07-20,22:25:26.000,201,11053042,3125,0,1753050325,13167.553011959993,31274.341380989994,53336.688366480004 2025-07-20,22:25:27.000,201,11052976,3005,0,1753050326,13167.586693509998,32657.8529787,53336.71631496 2025-07-20,22:25:28.000,201,11053099,3645,0,1753050327,13167.633847679994,32196.6988941,53336.72330208 2025-07-20,22:25:29.000,201,11053047,2925,0,1753050328,13167.660792919989,28046.248690530003,53336.78618616 2025-07-20,22:25:30.000,201,11052968,2925,0,1753050329,13167.667529229999,25279.25369163,53336.7652248 2025-07-20,22:25:32.000,201,11053012,2285,0,1753050331,13167.714683399994,26201.646450390006,53336.73028920001 2025-07-20,22:25:32.000,201,11052993,3285,0,1753050331,13167.748364949999,30813.419917680003,53336.78618616 2025-07-20,22:25:33.000,201,11053013,3285,0,1753050332,13167.76183756999,33580.46426049,53336.78618616 2025-07-20,22:25:34.000,201,11052970,3125,0,1753050333,13167.78878281,27585.362472869994,53336.71631496 2025-07-20,22:25:35.000,201,11053022,2805,0,1753050334,13167.755101259994,32658.212484329997,53336.688366480004 2025-07-20,22:25:36.000,201,11052984,3165,0,1753050335,13167.795519119994,26201.86497342,53336.7652248 2025-07-20,22:25:37.000,201,11053012,3405,0,1753050336,13167.84267328999,29430.126843000005,53336.835096 2025-07-20,22:25:38.000,201,11053009,3365,0,1753050337,13167.88309114999,30352.540749149994,53336.78618616 2025-07-20,22:25:39.000,201,11052974,3325,0,1753050338,13167.92350900999,31274.891213130002,53336.835096 2025-07-20,22:25:40.000,201,11052984,2285,0,1753050339,13167.916772699995,28969.099642739995,53336.82112176 2025-07-20,22:25:42.000,201,11053021,3205,0,1753050341,13167.99087211,32658.473302140002,53336.89099296 2025-07-20,22:25:42.000,201,11053015,3845,0,1753050341,13168.02455365999,28046.77737528,53336.84907024001 2025-07-20,22:25:43.000,201,11052990,3005,0,1753050342,13168.12559830999,30352.681731749995,53336.925928560006 2025-07-20,22:25:44.000,201,11052984,3325,0,1753050343,13168.139070929996,29430.34536603,53336.94688992001 2025-07-20,22:25:45.000,201,11053028,2205,0,1753050344,13168.179488789996,24818.578947870003,53336.9399028 2025-07-20,22:25:46.000,201,11053030,3125,0,1753050345,13168.273797130001,30813.78647244,53336.96785128001 2025-07-20,22:25:47.000,201,11053070,2085,0,1753050346,13168.368105469992,29430.288972990005,53337.023748240004 2025-07-20,22:25:48.000,201,11053028,3005,0,1753050347,13168.428732259992,27124.419862170005,53337.00278688 2025-07-20,22:25:49.000,201,11053002,1724,0,1753050348,13168.496095360002,29891.372566289996,53337.023748240004 2025-07-20,22:25:50.000,201,11053010,3165,0,1753050349,13168.543249529997,28969.092593609996,53337.072658080004 2025-07-20,22:25:52.000,201,11052974,2925,0,1753050351,13168.630821559993,30352.519601759996,53337.093619440006 2025-07-20,22:25:52.000,201,11053053,3725,0,1753050351,13168.725129899998,29891.32322238,53337.05169672 2025-07-20,22:25:53.000,201,11052999,3444,0,1753050352,13168.826174549999,28507.72703511,53337.05868384 2025-07-20,22:25:54.000,201,11053029,3365,0,1753050353,13168.927219199999,30352.399766550006,53337.15650352 2025-07-20,22:25:55.000,201,11053003,3285,0,1753050354,13169.00131860999,30352.286980470002,53337.212400480006 2025-07-20,22:25:56.000,201,11053029,3405,0,1753050355,13169.08215432999,30813.405819420004,53337.16349064001 2025-07-20,22:25:57.000,201,11053004,3165,0,1753050356,13169.14278111999,28046.319181829997,53337.3241944 2025-07-20,22:25:58.000,201,11053020,2405,0,1753050357,13169.136044809995,28507.459168169997,53337.2892588 2025-07-20,22:25:59.000,201,11053010,2925,0,1753050358,13169.18319897999,27123.82773525,53337.359130000004 2025-07-20,22:26:00.000,201,11053020,2885,0,1753050359,13169.23035315,27123.771342210006,53337.3940656 2025-07-20,22:26:02.000,201,11053064,2165,0,1753050361,13169.156253739995,30813.032215529995,53337.3940656 2025-07-20,22:26:02.000,201,11052989,2844,0,1753050361,13169.14278111999,32657.641504800005,53337.47092392001 2025-07-20,22:26:03.000,201,11052962,3045,0,1753050362,13169.075418019995,35885.71304787,53337.50585952 2025-07-20,22:26:04.000,201,11053047,2525,0,1753050363,13168.98784599,30812.82779076,53337.44996256001 2025-07-20,22:26:05.000,201,11053032,3125,0,1753050364,13168.913746579994,27123.411836579995,53337.4639368 2025-07-20,22:26:06.000,201,11053017,3565,0,1753050365,13168.799229309989,26201.0613726,53337.48489816 2025-07-20,22:26:07.000,201,11052976,3685,0,1753050366,13168.684712039998,27123.482327880003,53337.4639368 2025-07-20,22:26:08.000,201,11053016,2365,0,1753050367,13168.549985839993,34502.07456582,53337.44297544 2025-07-20,22:26:09.000,201,11053011,2844,0,1753050368,13168.388314399992,27584.587068570007,53337.44996256001 2025-07-20,22:26:10.000,201,11053000,3525,0,1753050369,13168.267060819991,29429.316193050006,53337.44996256001 2025-07-20,22:26:12.000,201,11053050,2444,0,1753050371,13168.179488789996,26201.153011290007,53337.429001200006 2025-07-20,22:26:12.000,201,11053003,3045,0,1753050371,13168.07170783,28507.036220370006,53337.34515576 2025-07-20,22:26:13.000,201,11052905,3924,0,1753050372,13167.997608419995,25740.08351625,53337.310220160005 2025-07-20,22:26:14.000,201,11052974,2925,0,1753050373,13167.896563769995,34963.5529104,53337.34515576 2025-07-20,22:26:15.000,201,11052952,2485,0,1753050374,13167.84267328999,32196.621353669994,53337.22637472 2025-07-20,22:26:16.000,201,11052958,2325,0,1753050375,13167.82246435999,27585.002967239998,53337.23336184001 2025-07-20,22:26:17.000,201,11053024,3444,0,1753050376,13167.815728049995,28507.367529480005,53337.240348960004 2025-07-20,22:26:18.000,201,11052955,3804,0,1753050377,13167.82246435999,27123.898226549994,53337.1495164 2025-07-20,22:26:19.000,201,11052987,2725,0,1753050378,13167.84267328999,29429.774386499994,53337.17047776 2025-07-20,22:26:20.000,201,11052962,2925,0,1753050379,13167.8494096,31735.713988620002,53337.17047776 2025-07-20,22:26:22.000,201,11052964,3205,0,1753050381,13167.896563769995,30813.335328119996,53337.1495164 2025-07-20,22:26:22.000,201,11053055,3405,0,1753050381,13167.92350900999,31274.489412719995,53337.11458080001 2025-07-20,22:26:23.000,201,11052954,2925,0,1753050382,13167.957190559995,28507.459168169997,53337.191439120004 2025-07-20,22:26:24.000,201,11052988,3485,0,1753050383,13168.01108104,28507.501462950007,53337.15650352 2025-07-20,22:26:25.000,201,11053023,3485,0,1753050384,13168.098653069996,27585.165097229998,53337.1495164 2025-07-20,22:26:26.000,201,11052966,3525,0,1753050385,13168.078444139996,37269.56300382,53337.13554216001 2025-07-20,22:26:27.000,201,11053013,4004,0,1753050386,13168.13233462,28046.10770793,53337.10759368 2025-07-20,22:26:28.000,201,11052999,3685,0,1753050387,13168.179488789996,27584.883132029994,53337.142529280005 2025-07-20,22:26:29.000,201,11053046,3365,0,1753050388,13168.206434029991,28046.023118369994,53337.072658080004 2025-07-20,22:26:30.000,201,11053051,3685,0,1753050389,13168.199697719996,29429.436028259996,53337.11458080001 2025-07-20,22:26:32.000,201,11053015,3804,0,1753050391,13168.233379270001,28507.015072979993,53337.10759368 2025-07-20,22:26:32.000,201,11053014,3365,0,1753050391,13168.300742369996,30351.6596079,53337.13554216001 2025-07-20,22:26:33.000,201,11052997,2925,0,1753050392,13168.347896539992,30812.764348590004,53337.13554216001 2025-07-20,22:26:34.000,201,11053020,2805,0,1753050393,13168.408523329992,29429.24570175,53337.15650352 2025-07-20,22:26:35.000,201,11052996,3245,0,1753050394,13168.401787019997,34040.906382960005,53337.18445200001 2025-07-20,22:26:36.000,201,11053046,2844,0,1753050395,13168.462413809997,23434.094570219997,53337.191439120004 2025-07-20,22:26:37.000,201,11053053,3605,0,1753050396,13168.502831669997,32657.437080029995,53337.10759368 2025-07-20,22:26:38.000,201,11052991,2644,0,1753050397,13168.489359049992,33579.759347490006,53337.1495164 2025-07-20,22:26:39.000,201,11052878,3645,0,1753050398,13168.475886430002,29429.266849139996,53337.13554216001 2025-07-20,22:26:40.000,201,11052883,3804,0,1753050399,13168.496095360002,29429.252750879998,53337.15650352 2025-07-20,22:26:42.000,201,11053073,2965,0,1753050401,13168.529776909993,27584.65051074,53337.142529280005 2025-07-20,22:26:42.000,201,11052992,2485,0,1753050401,13168.563458459997,29890.554867209998,53337.0796452 2025-07-20,22:26:43.000,201,11053000,3125,0,1753050402,13168.603876319998,29890.583063729995,53337.10060656 2025-07-20,22:26:44.000,201,11053007,3885,0,1753050403,13168.570194769993,29890.568965469996,53337.12156792 2025-07-20,22:26:45.000,201,11053030,2124,0,1753050404,13168.603876319998,26201.23760085,53337.16349064001 2025-07-20,22:26:46.000,201,11052990,3285,0,1753050405,13168.624085249998,26662.497422400003,53337.1495164 2025-07-20,22:26:47.000,201,11053035,3005,0,1753050406,13168.583667389998,27584.869033769995,53337.10759368 2025-07-20,22:26:48.000,201,11053035,2925,0,1753050407,13168.556722150002,30812.97582249,53337.15650352 2025-07-20,22:26:49.000,201,11053042,2444,0,1753050408,13168.630821559993,32196.586108019997,53337.1495164 2025-07-20,22:26:50.000,201,11053016,2325,0,1753050409,13168.637557870003,28507.289989049998,53337.17746488 2025-07-20,22:26:52.000,201,11053025,4045,0,1753050411,13168.624085249998,29429.71094433,53337.142529280005 2025-07-20,22:26:52.000,201,11053006,3205,0,1753050411,13168.657766799988,28046.241641400004,53337.240348960004 2025-07-20,22:26:53.000,201,11053021,3205,0,1753050412,13168.657766799988,28507.43802078,53337.18445200001 2025-07-20,22:26:54.000,201,11052991,3205,0,1753050413,13168.624085249998,24818.12780355,53337.18445200001 2025-07-20,22:26:55.000,201,11053018,2925,0,1753050414,13168.576931080002,27585.242637660005,53337.240348960004 2025-07-20,22:26:56.000,201,11053022,2885,0,1753050415,13168.637557870003,30813.553851150005,53337.261310320006 2025-07-20,22:26:57.000,201,11052996,2285,0,1753050416,13168.691448349993,31274.73613227,53337.22637472 2025-07-20,22:26:58.000,201,11052954,2805,0,1753050417,13168.725129899998,25740.73908534,53337.212400480006 2025-07-20,22:26:59.000,201,11052972,2925,0,1753050418,13168.785756689998,25740.74613447,53337.31720728 2025-07-20,22:27:00.000,201,11053022,2925,0,1753050419,13168.785756689998,31736.003002950005,53337.22637472 2025-07-20,22:27:02.000,201,11052998,2925,0,1753050421,13168.880065029989,33580.732127430005,53337.26829744 2025-07-20,22:27:02.000,201,11053015,3285,0,1753050421,13168.927219199999,27585.482308079998,53337.2892588 2025-07-20,22:27:03.000,201,11052978,2965,0,1753050422,13168.94069181999,31274.799574439996,53337.22637472 2025-07-20,22:27:04.000,201,11053032,2885,0,1753050423,13168.96090074999,28507.769329889998,53337.261310320006 2025-07-20,22:27:05.000,201,11053023,3325,0,1753050424,13168.98784599,27585.44706243,53337.25432320001 2025-07-20,22:27:06.000,201,11052997,3485,0,1753050425,13169.014791229994,26663.01905802,53337.27528456 2025-07-20,22:27:07.000,201,11053054,3205,0,1753050426,13169.04173646999,30813.546802020006,53337.359130000004 2025-07-20,22:27:08.000,201,11053010,2325,0,1753050427,13169.04847278,24818.27583528,53337.310220160005 2025-07-20,22:27:09.000,201,11052967,2124,0,1753050428,13169.055209089995,32658.120845640005,53337.2892588 2025-07-20,22:27:10.000,201,11052950,3045,0,1753050429,13169.055209089995,27585.186244619996,53337.34515576 2025-07-20,22:27:12.000,201,11052962,1965,0,1753050431,13169.075418019995,28968.641449290008,53337.37310424001 2025-07-20,22:27:12.000,201,11052983,3565,0,1753050431,13169.04173646999,29890.949618490005,53337.359130000004 2025-07-20,22:27:13.000,201,11053024,2725,0,1753050432,13169.075418019995,29890.886176319997,53337.359130000004 2025-07-20,22:27:14.000,201,11053013,3165,0,1753050433,13169.055209089995,30813.250738560004,53337.4639368 2025-07-20,22:27:15.000,201,11052977,3605,0,1753050434,13169.08889064,25279.28188815,53337.44297544 2025-07-20,22:27:16.000,201,11052955,3804,0,1753050435,13169.08215432999,35886.09370089001,53337.49887240001 2025-07-20,22:27:17.000,201,11052997,3725,0,1753050436,13169.136044809995,29890.872078059998,53337.51983376001 2025-07-20,22:27:18.000,201,11052995,2805,0,1753050437,13169.136044809995,29890.872078059998,53337.51284664 2025-07-20,22:27:19.000,201,11052986,3125,0,1753050438,13169.16972636,27123.884128289996,53337.49188528 2025-07-20,22:27:20.000,201,11052987,3285,0,1753050439,13169.156253739995,25279.176151199994,53337.58271784 2025-07-20,22:27:22.000,201,11052981,3645,0,1753050441,13169.257298389995,29429.647502160005,53337.54079512001 2025-07-20,22:27:22.000,201,11052992,2205,0,1753050441,13169.26403469999,29890.907323709995,53337.63162768 2025-07-20,22:27:23.000,201,11052999,3444,0,1753050442,13169.28424362999,32196.71299236,53337.6735504 2025-07-20,22:27:24.000,201,11052918,2764,0,1753050443,13169.3313978,28507.353431220006,53337.575730720004 2025-07-20,22:27:25.000,201,11052969,3165,0,1753050444,13169.378551969996,32657.965764780005,53337.72246024 2025-07-20,22:27:26.000,201,11053032,2725,0,1753050445,13169.41223352,35424.94666541999,53337.715473120006 2025-07-20,22:27:27.000,201,11052967,3205,0,1753050446,13169.41223352,33119.098701990006,53337.66656328001 2025-07-20,22:27:28.000,201,11052906,2925,0,1753050447,13169.398760899996,29890.977815010003,53337.68752464001 2025-07-20,22:27:29.000,201,11053006,3125,0,1753050448,13169.39202459,30813.30008247,53337.743421600004 2025-07-20,22:27:30.000,201,11052947,3565,0,1753050449,13169.398760899996,27123.961668720003,53337.764382960006 2025-07-20,22:27:32.000,201,11052978,3405,0,1753050451,13169.398760899996,26662.793485860006,53337.79233144 2025-07-20,22:27:32.000,201,11052985,2764,0,1753050451,13169.31118887,32196.846925830003,53337.813292800005 2025-07-20,22:27:33.000,201,11053059,3645,0,1753050452,13169.27077101,30352.244685690006,53337.75739584001 2025-07-20,22:27:34.000,201,11053011,2644,0,1753050453,13169.257298389995,28507.56490512,53337.82027992 2025-07-20,22:27:35.000,201,11053005,3685,0,1753050454,13169.16972636,33119.2890285,53337.85521552001 2025-07-20,22:27:36.000,201,11052992,3045,0,1753050455,13169.08889064,28046.403771390003,53337.86918976 2025-07-20,22:27:37.000,201,11053005,3444,0,1753050456,13169.06194539999,26662.892173679997,53337.83425416001 2025-07-20,22:27:38.000,201,11053039,2685,0,1753050457,13168.954164439994,30813.44106507,53337.85521552001 2025-07-20,22:27:39.000,201,11053082,3444,0,1753050458,13168.880065029989,29891.146994130002,53337.89713824 2025-07-20,22:27:40.000,201,11053009,3485,0,1753050459,13168.826174549999,30813.546802020006,53337.84124128 2025-07-20,22:27:42.000,201,11053011,3605,0,1753050461,13168.725129899998,29891.139945000003,53337.82027992 2025-07-20,22:27:42.000,201,11053024,2165,0,1753050461,13168.644294179998,26201.801531250007,53337.79233144 2025-07-20,22:27:43.000,201,11052993,2565,0,1753050462,13168.536513220002,28046.46016443,53337.80630568001 2025-07-20,22:27:44.000,201,11053029,3645,0,1753050463,13168.482622739997,30813.518605499994,53337.743421600004 2025-07-20,22:27:45.000,201,11052994,3685,0,1753050464,13168.448941189992,29429.957663880006,53337.70848600001 2025-07-20,22:27:46.000,201,11053064,2565,0,1753050465,13168.401787019997,29430.00700779,53337.75739584001 2025-07-20,22:27:47.000,201,11053011,3125,0,1753050466,13168.374841780002,27585.277883310002,53337.743421600004 2025-07-20,22:27:48.000,201,11052925,3005,0,1753050467,13168.327687609992,28046.495410079995,53337.743421600004 2025-07-20,22:27:49.000,201,11053044,2405,0,1753050468,13168.314214990001,25740.668594040006,53337.764382960006 2025-07-20,22:27:50.000,201,11053031,2844,0,1753050469,13168.307478679992,26663.00495976,53337.65957616 2025-07-20,22:27:52.000,201,11053002,3125,0,1753050471,13168.320951299997,29891.15404326,53337.63861480001 2025-07-20,22:27:52.000,201,11053006,3285,0,1753050471,13168.381578089997,30352.343373509997,53337.65258904 2025-07-20,22:27:53.000,201,11053014,3365,0,1753050472,13168.395050710002,29430.02110605,53337.70149888 2025-07-20,22:27:54.000,201,11053034,2405,0,1753050473,13168.374841780002,29430.03520431,53337.694511760004 2025-07-20,22:27:55.000,201,11053009,4045,0,1753050474,13168.469150119992,28968.824726670005,53337.715473120006 2025-07-20,22:27:56.000,201,11053045,2885,0,1753050475,13168.489359049992,30352.209440039995,53337.694511760004 2025-07-20,22:27:57.000,201,11053051,2525,0,1753050476,13168.549985839993,23434.658500620004,53337.645601920005 2025-07-20,22:27:58.000,201,11053068,3005,0,1753050477,13168.590403699993,30813.314180729998,53337.70149888 2025-07-20,22:27:59.000,201,11053080,3125,0,1753050478,13168.657766799988,31735.551858630002,53337.70848600001 2025-07-20,22:28:00.000,201,11053060,3245,0,1753050479,13168.651030489993,24817.909280520005,53337.65258904 2025-07-20,22:28:02.000,201,11052988,2925,0,1753050481,13168.718393589988,31274.165152739995,53337.694511760004 2025-07-20,22:28:02.000,201,11052959,3525,0,1753050481,13168.718393589988,31735.276942559998,53337.68053752 2025-07-20,22:28:03.000,201,11053055,3444,0,1753050482,13168.704920969998,29890.399786349997,53337.68053752 2025-07-20,22:28:04.000,201,11053066,3085,0,1753050483,13168.711657279993,30812.707955549995,53337.72246024 2025-07-20,22:28:05.000,201,11053062,3165,0,1753050484,13168.677975729988,30351.469281390004,53337.6735504 2025-07-20,22:28:06.000,201,11053018,2485,0,1753050485,13168.617348940003,28506.662616479996,53337.73643448001 2025-07-20,22:28:07.000,201,11053016,3245,0,1753050486,13168.590403699993,31273.530731039995,53337.73643448001 2025-07-20,22:28:08.000,201,11053003,3804,0,1753050487,13168.536513220002,30351.18026706,53337.743421600004 2025-07-20,22:28:09.000,201,11053021,3645,0,1753050488,13168.516304290002,29428.808655689994,53337.813292800005 2025-07-20,22:28:10.000,201,11053000,3405,0,1753050489,13168.489359049992,25278.31615734,53337.78534432001 2025-07-20,22:28:12.000,201,11053018,3245,0,1753050491,13168.428732259992,32656.943640929996,53337.79233144 2025-07-20,22:28:12.000,201,11052997,2925,0,1753050491,13168.395050710002,32656.89429702,53337.73643448001 2025-07-20,22:28:13.000,201,11052921,3845,0,1753050492,13168.341160229997,27123.0170853,53337.89713824 2025-07-20,22:28:14.000,201,11052997,3525,0,1753050493,13168.361369159997,28045.388696669994,53337.83425416001 2025-07-20,22:28:15.000,201,11053012,3245,0,1753050494,13168.300742369996,33579.399841859995,53337.82726704 2025-07-20,22:28:16.000,201,11052955,3485,0,1753050495,13168.260324509996,30812.50353078,53337.813292800005 2025-07-20,22:28:17.000,201,11053026,3325,0,1753050496,13168.294006060001,29890.181263320002,53337.73643448001 2025-07-20,22:28:18.000,201,11053034,3645,0,1753050497,13168.280533439996,22511.680664069994,53337.743421600004 2025-07-20,22:28:19.000,201,11053124,3165,0,1753050498,13168.300742369996,34502.067516690004,53337.70848600001 2025-07-20,22:28:20.000,201,11053019,3765,0,1753050499,13168.307478679992,31273.981875359998,53337.73643448001 2025-07-20,22:28:22.000,201,11053060,3045,0,1753050501,13168.334423920001,27123.53167179,53337.7783572 2025-07-20,22:28:22.000,201,11053105,3645,0,1753050501,13168.307478679992,30351.779443110005,53337.65258904 2025-07-20,22:28:23.000,201,11053042,3365,0,1753050502,13168.361369159997,28968.338336700006,53337.62464056 2025-07-20,22:28:24.000,201,11052976,3325,0,1753050503,13168.320951299997,29890.794537630005,53337.65957616 2025-07-20,22:28:25.000,201,11052994,2485,0,1753050504,13168.374841780002,25740.23154798,53337.66656328001 2025-07-20,22:28:26.000,201,11052955,3725,0,1753050505,13168.374841780002,27584.869033769995,53337.645601920005 2025-07-20,22:28:27.000,201,11052998,3245,0,1753050506,13168.395050710002,26201.371534320002,53337.66656328001 2025-07-20,22:28:28.000,201,11052963,3005,0,1753050507,13168.401787019997,34502.518661010006,53337.764382960006 2025-07-20,22:28:29.000,201,11052984,2405,0,1753050508,13168.442204879997,30813.018117269996,53337.743421600004 2025-07-20,22:28:30.000,201,11053001,2565,0,1753050509,13168.523040599997,31274.193349260007,53337.72246024 2025-07-20,22:28:32.000,201,11053029,3444,0,1753050511,13168.529776909993,28045.931479680003,53337.72944736 2025-07-20,22:28:32.000,201,11052990,2925,0,1753050511,13168.529776909993,28968.23964888,53337.77137008 2025-07-20,22:28:33.000,201,11052979,3365,0,1753050512,13168.549985839993,27123.475278750004,53337.79931856 2025-07-20,22:28:34.000,201,11052982,3205,0,1753050513,13168.597140010002,29429.252750879998,53337.78534432001 2025-07-20,22:28:35.000,201,11052996,2444,0,1753050514,13168.630821559993,33579.63951228,53337.82027992 2025-07-20,22:28:36.000,201,11053062,3125,0,1753050515,13168.644294179998,30351.391740959996,53337.813292800005 2025-07-20,22:28:37.000,201,11053049,2764,0,1753050516,13168.651030489993,32657.21150787,53337.743421600004 2025-07-20,22:28:38.000,201,11053056,3085,0,1753050517,13168.637557870003,30351.321249660003,53337.83425416001 2025-07-20,22:28:39.000,201,11053050,3285,0,1753050518,13168.698184659988,26200.842849570006,53337.715473120006 2025-07-20,22:28:40.000,201,11053117,2844,0,1753050519,13168.731866209993,28967.75325891,53337.85521552001 2025-07-20,22:28:42.000,201,11053093,3485,0,1753050521,13168.758811449989,28045.438040580004,53337.80630568001 2025-07-20,22:28:42.000,201,11053020,3005,0,1753050521,13168.779020379989,27123.073478339997,53337.79233144 2025-07-20,22:28:43.000,201,11053025,3685,0,1753050522,13168.758811449989,32657.035279620002,53337.84124128 2025-07-20,22:28:44.000,201,11052893,2805,0,1753050523,13168.765547759998,34962.869144790006,53337.7783572 2025-07-20,22:28:45.000,201,11053044,2925,0,1753050524,13168.765547759998,30351.419937479994,53337.89015112 2025-07-20,22:28:46.000,201,11053068,3205,0,1753050525,13168.738602519988,32196.07857066,53337.8482284 2025-07-20,22:28:47.000,201,11053081,2565,0,1753050526,13168.745338829998,28045.65656361,53337.82726704 2025-07-20,22:28:48.000,201,11053050,2605,0,1753050527,13168.691448349993,30812.722053809994,53337.8482284 2025-07-20,22:28:49.000,201,11053017,3405,0,1753050528,13168.731866209993,32657.493473070004,53337.82726704 2025-07-20,22:28:50.000,201,11053025,3285,0,1753050529,13168.738602519988,28507.043269500005,53337.80630568001 2025-07-20,22:28:52.000,201,11053050,1925,0,1753050531,13168.617348940003,34963.38373128,53337.764382960006 2025-07-20,22:28:52.000,201,11053070,2405,0,1753050531,13168.664503109998,28968.281943659997,53337.82726704 2025-07-20,22:28:53.000,201,11053058,3645,0,1753050532,13168.684712039998,26662.53266805,53337.862202640004 2025-07-20,22:28:54.000,201,11053049,2485,0,1753050533,13168.637557870003,31274.26384056,53337.80630568001 2025-07-20,22:28:55.000,201,11053086,3205,0,1753050534,13168.617348940003,29890.766341110007,53337.80630568001 2025-07-20,22:28:56.000,201,11053074,3045,0,1753050535,13168.644294179998,29429.654551290005,53337.87617688001 2025-07-20,22:28:57.000,201,11053037,3525,0,1753050536,13168.563458459997,32196.72709062,53337.77137008 2025-07-20,22:28:58.000,201,11053050,2525,0,1753050537,13168.570194769993,30352.13189961,53337.80630568001 2025-07-20,22:28:59.000,201,11053062,3125,0,1753050538,13168.576931080002,33119.098701990006,53337.82726704 2025-07-20,22:29:00.000,201,11053019,3685,0,1753050539,13168.617348940003,26662.69479804,53337.86918976 2025-07-20,22:29:02.000,201,11053078,3165,0,1753050541,13168.590403699993,34502.51161188001,53337.82027992 2025-07-20,22:29:02.000,201,11053051,3725,0,1753050541,13168.583667389998,33118.936572000006,53337.87617688001 2025-07-20,22:29:03.000,201,11053068,2965,0,1753050542,13168.563458459997,27584.847886379997,53337.83425416001 2025-07-20,22:29:04.000,201,11053036,2285,0,1753050543,13168.549985839993,29429.457175649994,53337.96700944 2025-07-20,22:29:05.000,201,11053008,2085,0,1753050544,13168.502831669997,30812.96877336,53337.96700944 2025-07-20,22:29:06.000,201,11052977,3444,0,1753050545,13168.502831669997,28968.162108450008,53338.06482912 2025-07-20,22:29:07.000,201,11053011,2885,0,1753050546,13168.482622739997,28968.049322370003,53338.08579048 2025-07-20,22:29:08.000,201,11053067,3804,0,1753050547,13168.475886430002,32657.197409610002,53338.099764720006 2025-07-20,22:29:09.000,201,11053078,3245,0,1753050548,13168.455677500002,26200.828751310008,53338.04386776001 2025-07-20,22:29:10.000,201,11053019,3045,0,1753050549,13168.401787019997,26661.820705920007,53338.12072608001 2025-07-20,22:29:12.000,201,11052988,3125,0,1753050551,13168.415259640002,31734.543833040007,53338.078803360004 2025-07-20,22:29:12.000,201,11053060,2325,0,1753050551,13168.374841780002,28045.254763200006,53338.10675184 2025-07-20,22:29:13.000,201,11053045,4004,0,1753050552,13168.388314399992,29889.793561169994,53338.1277132 2025-07-20,22:29:14.000,201,11053093,2725,0,1753050553,13168.354632850002,30812.00304255,53338.20457152 2025-07-20,22:29:15.000,201,11053093,3845,0,1753050554,13168.334423920001,28967.316212849997,53338.197584400004 2025-07-20,22:29:16.000,201,11052960,3165,0,1753050555,13168.381578089997,27583.755271229995,53338.25348136 2025-07-20,22:29:17.000,201,11053074,2485,0,1753050556,13168.415259640002,31272.98794803,53338.267455600006 2025-07-20,22:29:18.000,201,11053024,3365,0,1753050557,13168.428732259992,29428.336363979994,53338.267455600006 2025-07-20,22:29:19.000,201,11053044,2925,0,1753050558,13168.448941189992,24355.5286473,53338.218545760006 2025-07-20,22:29:20.000,201,11053076,2644,0,1753050559,13168.455677500002,28505.901310440007,53338.197584400004 2025-07-20,22:29:22.000,201,11053052,3165,0,1753050561,13168.489359049992,26661.207431610004,53338.23950712001 2025-07-20,22:29:22.000,201,11053039,3045,0,1753050561,13168.482622739997,28044.634439760004,53338.246494240004 2025-07-20,22:29:23.000,201,11052976,2965,0,1753050562,13168.455677500002,26199.94761006,53338.25348136 2025-07-20,22:29:24.000,201,11053019,3605,0,1753050563,13168.502831669997,28505.81672088,53338.20457152 2025-07-20,22:29:25.000,201,11053054,2965,0,1753050564,13168.536513220002,30811.5448491,53338.16963592001 2025-07-20,22:29:26.000,201,11053036,2725,0,1753050565,13168.502831669997,30811.615340400007,53338.148674560005 2025-07-20,22:29:27.000,201,11053044,2885,0,1753050566,13168.523040599997,25738.856967629996,53338.21155864001 2025-07-20,22:29:28.000,201,11053054,3285,0,1753050567,13168.482622739997,29428.167184859994,53338.21155864001 2025-07-20,22:29:29.000,201,11053045,2764,0,1753050568,13168.570194769993,32195.021201159994,53338.25348136 2025-07-20,22:29:30.000,201,11053060,3125,0,1753050569,13168.536513220002,28505.844917399998,53338.20457152 2025-07-20,22:29:32.000,201,11053013,2485,0,1753050571,13168.617348940003,29889.40585902,53338.197584400004 2025-07-20,22:29:32.000,201,11053029,3804,0,1753050571,13168.617348940003,27583.564944719998,53338.23950712001 2025-07-20,22:29:33.000,201,11052989,3325,0,1753050572,13168.671239419993,27122.354467080004,53338.23252 2025-07-20,22:29:34.000,201,11053029,2805,0,1753050573,13168.691448349993,27583.55084646,53338.23950712001 2025-07-20,22:29:35.000,201,11053015,3365,0,1753050574,13168.725129899998,29889.39176076,53338.23252 2025-07-20,22:29:36.000,201,11053011,3405,0,1753050575,13168.738602519988,27583.656583410004,53338.26046848001 2025-07-20,22:29:37.000,201,11053083,2725,0,1753050576,13168.684712039998,31272.910407600008,53338.13470032 2025-07-20,22:29:38.000,201,11053040,2844,0,1753050577,13168.684712039998,22972.038196980007,53338.197584400004 2025-07-20,22:29:39.000,201,11053022,3005,0,1753050578,13168.664503109998,31734.092688720004,53338.21155864001 2025-07-20,22:29:40.000,201,11052997,2605,0,1753050579,13168.637557870003,30350.56699275,53338.148674560005 2025-07-20,22:29:42.000,201,11053028,2764,0,1753050581,13168.603876319998,28967.11178808,53338.11373896 2025-07-20,22:29:42.000,201,11053018,2485,0,1753050581,13168.536513220002,26661.334315950007,53338.16963592001 2025-07-20,22:29:43.000,201,11053048,2644,0,1753050582,13168.536513220002,32195.253822450002,53338.17662304 2025-07-20,22:29:44.000,201,11053066,3325,0,1753050583,13168.502831669997,29889.441104669997,53338.148674560005 2025-07-20,22:29:45.000,201,11053116,3444,0,1753050584,13168.448941189992,31272.882211079996,53338.20457152 2025-07-20,22:29:46.000,201,11052997,3765,0,1753050585,13168.374841780002,31734.057443070007,53338.12072608001 2025-07-20,22:29:47.000,201,11053064,2965,0,1753050586,13168.314214990001,32656.379710530004,53338.12072608001 2025-07-20,22:29:48.000,201,11053052,2365,0,1753050587,13168.246851889991,30350.595189269996,53338.11373896 2025-07-20,22:29:49.000,201,11053023,3485,0,1753050588,13168.226642959991,32195.148085499997,53338.11373896 2025-07-20,22:29:50.000,201,11053097,3605,0,1753050589,13168.145807239991,26200.074494400003,53338.099764720006 2025-07-20,22:29:52.000,201,11053099,3924,0,1753050591,13168.10538937999,27122.424958379997,53338.00893216 2025-07-20,22:29:52.000,201,11053027,3444,0,1753050591,13168.038026279995,29889.377662500003,53337.99495792 2025-07-20,22:29:53.000,201,11053056,2325,0,1753050592,13167.977399489995,31272.931554990006,53338.02290640001 2025-07-20,22:29:54.000,201,11053108,1805,0,1753050593,13167.896563769995,24355.55684382,53337.980983680005 2025-07-20,22:29:55.000,201,11053060,2725,0,1753050594,13167.8494096,28044.916404960008,53337.93906096 2025-07-20,22:29:56.000,201,11053091,3605,0,1753050595,13167.775310189994,32195.458247219998,53337.95303520001 2025-07-20,22:29:57.000,201,11053117,3245,0,1753050596,13167.76857388,25278.090585180005,53337.862202640004 2025-07-20,22:29:58.000,201,11053055,3405,0,1753050597,13167.74162863999,30812.038288199998,53337.90412536001 2025-07-20,22:29:59.000,201,11053094,3444,0,1753050598,13167.714683399994,30812.193369059998,53337.90412536001 2025-07-20,22:30:00.000,201,11053070,3444,0,1753050599,13167.70121077999,31273.439092350003,53337.83425416001 2025-07-20,22:30:02.000,201,11052982,3045,0,1753050601,13167.734892329994,30351.17321793,53337.87617688001 2025-07-20,22:30:02.000,201,11053083,2885,0,1753050601,13167.734892329994,30812.440088610005,53337.86918976 2025-07-20,22:30:03.000,201,11053027,3365,0,1753050602,13167.748364949999,27123.151018770004,53337.8482284 2025-07-20,22:30:04.000,201,11053071,3645,0,1753050603,13167.748364949999,28506.76835343,53337.813292800005 2025-07-20,22:30:05.000,201,11052919,2925,0,1753050604,13167.78878281,31734.93858432,53337.79233144 2025-07-20,22:30:06.000,201,11053074,2764,0,1753050605,13167.795519119994,33118.60526289001,53337.764382960006 2025-07-20,22:30:07.000,201,11052987,3845,0,1753050606,13167.856145909995,26201.167109550006,53337.78534432001 2025-07-20,22:30:08.000,201,11053052,3285,0,1753050607,13167.876354839995,34041.11080773,53337.82726704 2025-07-20,22:30:09.000,201,11053097,2844,0,1753050608,13167.88982746,27123.623310480005,53337.715473120006 2025-07-20,22:30:10.000,201,11053045,3645,0,1753050609,13167.896563769995,30351.82878702,53337.72944736 2025-07-20,22:30:12.000,201,11053084,3325,0,1753050611,13167.94371793999,29890.70289894,53337.743421600004 2025-07-20,22:30:12.000,201,11053044,2124,0,1753050611,13168.00434472999,25279.056315990005,53337.743421600004 2025-07-20,22:30:13.000,201,11053084,3045,0,1753050612,13168.03128997,29890.766341110007,53337.75739584001 2025-07-20,22:30:14.000,201,11053051,3605,0,1753050613,13168.07170783,28507.26179253,53337.645601920005 2025-07-20,22:30:15.000,201,11053007,3645,0,1753050614,13168.10538937999,31735.39677777,53337.79931856 2025-07-20,22:30:16.000,201,11052997,2925,0,1753050615,13168.08518044999,31274.186300129993,53337.72246024 2025-07-20,22:30:17.000,201,11053060,3005,0,1753050616,13168.179488789996,30351.864032669997,53337.78534432001 2025-07-20,22:30:18.000,201,11053012,3205,0,1753050617,13168.206434029991,29890.660604160003,53337.7783572 2025-07-20,22:30:19.000,201,11053020,3165,0,1753050618,13168.253588200001,30351.885180059995,53337.83425416001 2025-07-20,22:30:20.000,201,11053050,2444,0,1753050619,13168.246851889991,24817.81764183,53337.79931856 2025-07-20,22:30:22.000,201,11053028,3325,0,1753050621,13168.253588200001,28045.95262707,53337.813292800005 2025-07-20,22:30:22.000,201,11053021,3804,0,1753050621,13168.307478679992,28045.9596762,53337.813292800005 2025-07-20,22:30:23.000,201,11053073,3885,0,1753050622,13168.287269749992,33118.788540270005,53337.86918976 2025-07-20,22:30:24.000,201,11053016,2325,0,1753050623,13168.300742369996,29890.68880068,53337.89713824 2025-07-20,22:30:25.000,201,11053026,3005,0,1753050624,13168.287269749992,27123.707900039997,53337.85521552001 2025-07-20,22:30:26.000,201,11053074,2205,0,1753050625,13168.280533439996,27584.876082899995,53337.94604808 2025-07-20,22:30:27.000,201,11053073,2844,0,1753050626,13168.253588200001,29429.577010859997,53337.92508672001 2025-07-20,22:30:28.000,201,11053031,3285,0,1753050627,13168.226642959991,30813.109755960002,53337.932073840006 2025-07-20,22:30:29.000,201,11052992,2764,0,1753050628,13168.19296141,27123.870030029997,53337.95303520001 2025-07-20,22:30:30.000,201,11053074,1925,0,1753050629,13168.13233462,32196.71299236,53337.92508672001 2025-07-20,22:30:32.000,201,11053034,3285,0,1753050631,13168.09191676,27123.898226549994,53337.9879708 2025-07-20,22:30:32.000,201,11053008,2365,0,1753050631,13168.0514989,29429.774386499994,53337.911112480004 2025-07-20,22:30:33.000,201,11053046,3405,0,1753050632,13167.98413579999,34041.56900118,53338.00893216 2025-07-20,22:30:34.000,201,11053048,3045,0,1753050633,13167.93024532,25740.58400448,53337.96002232 2025-07-20,22:30:35.000,201,11053015,2965,0,1753050634,13167.8494096,25279.42287075,53337.932073840006 2025-07-20,22:30:36.000,201,11053057,3685,0,1753050635,13167.775310189994,25279.479263789995,53337.90412536001 2025-07-20,22:30:37.000,201,11053133,3645,0,1753050636,13167.714683399994,29891.238632819994,53337.862202640004 2025-07-20,22:30:38.000,201,11053077,3645,0,1753050637,13167.647320299999,31274.806623569995,53337.89015112 2025-07-20,22:30:39.000,201,11053008,3485,0,1753050638,13167.600166129989,29891.280927600004,53337.883164000006 2025-07-20,22:30:40.000,201,11053046,3245,0,1753050639,13167.519330409988,32197.21348059,53337.96002232 2025-07-20,22:30:42.000,201,11053021,3605,0,1753050641,13167.478912549988,28046.671638329994,53337.96002232 2025-07-20,22:30:42.000,201,11053075,3725,0,1753050641,13167.411549449993,30352.554847410007,53337.883164000006 2025-07-20,22:30:43.000,201,11053107,3645,0,1753050642,13167.371131589993,25740.830724030006,53337.94604808 2025-07-20,22:30:44.000,201,11053018,3125,0,1753050643,13167.270086939992,29891.266829340006,53337.862202640004 2025-07-20,22:30:45.000,201,11053084,3165,0,1753050644,13167.256614320002,29891.224534559995,53337.911112480004 2025-07-20,22:30:46.000,201,11053029,3365,0,1753050645,13167.189251219992,27585.320178089998,53337.883164000006 2025-07-20,22:30:47.000,201,11053007,2565,0,1753050646,13167.142097049997,28968.824726670005,53337.89713824 2025-07-20,22:30:48.000,201,11053087,2644,0,1753050647,13167.074733950001,31735.692841230004,53337.87617688001 2025-07-20,22:30:49.000,201,11052941,3885,0,1753050648,13167.007370849991,31274.376626640005,53337.813292800005 2025-07-20,22:30:50.000,201,11052984,3205,0,1753050649,13166.946744059991,28968.458171909995,53337.83425416001 2025-07-20,22:30:52.000,201,11053009,3365,0,1753050651,13166.95348037,31274.151054479997,53337.82027992 2025-07-20,22:30:52.000,201,11053058,3444,0,1753050651,13166.899589889996,26201.167109550006,53337.82726704 2025-07-20,22:30:53.000,201,11053012,3325,0,1753050652,13166.87264465,27123.334296150002,53337.79233144 2025-07-20,22:30:54.000,201,11053070,3245,0,1753050653,13166.88611726999,30812.531727299996,53337.743421600004 2025-07-20,22:30:55.000,201,11053104,2365,0,1753050654,13166.85243572,30351.278954880006,53337.79931856 2025-07-20,22:30:56.000,201,11053052,3005,0,1753050655,13166.87264465,33579.406890989994,53337.82027992 2025-07-20,22:30:57.000,201,11053041,3765,0,1753050656,13166.798545239995,28045.268861460005,53337.73643448001 2025-07-20,22:30:58.000,201,11053125,3565,0,1753050657,13166.778336309995,31273.389748440008,53337.78534432001 2025-07-20,22:30:59.000,201,11053067,3965,0,1753050658,13166.81201786,26661.73611636,53337.83425416001 2025-07-20,22:31:00.000,201,11053099,2685,0,1753050659,13166.78507261999,29889.73716813,53337.86918976 2025-07-20,22:31:02.000,201,11053011,3685,0,1753050661,13166.798545239995,25739.237620650005,53337.87617688001 2025-07-20,22:31:02.000,201,11053058,2605,0,1753050661,13166.778336309995,31734.388752180006,53337.8482284 2025-07-20,22:31:03.000,201,11053001,3365,0,1753050662,13166.74465475999,28506.15507912,53337.813292800005 2025-07-20,22:31:04.000,201,11052965,3365,0,1753050663,13166.74465475999,29889.624382049995,53337.78534432001 2025-07-20,22:31:05.000,201,11052940,3525,0,1753050664,13166.71097321,30811.981895160003,53337.73643448001 2025-07-20,22:31:06.000,201,11052972,3405,0,1753050665,13166.68402796999,26661.524642460005,53337.68752464001 2025-07-20,22:31:07.000,201,11053053,3645,0,1753050666,13166.60992856,32195.535787650006,53337.68752464001 2025-07-20,22:31:08.000,201,11052887,3885,0,1753050667,13166.62340117999,29428.547837880003,53337.70149888 2025-07-20,22:31:09.000,201,11053035,3045,0,1753050668,13166.58971963,32195.57808243,53337.743421600004 2025-07-20,22:31:10.000,201,11052999,3685,0,1753050669,13166.556038079994,28506.338356499997,53337.75739584001 2025-07-20,22:31:12.000,201,11053002,3205,0,1753050671,13166.56277438999,31734.61432434,53337.73643448001 2025-07-20,22:31:12.000,201,11053066,3285,0,1753050671,13166.515620219994,28506.4793391,53337.743421600004 2025-07-20,22:31:13.000,201,11052976,3525,0,1753050672,13166.454993429994,32656.964788319994,53337.68752464001 2025-07-20,22:31:14.000,201,11053090,3525,0,1753050673,13166.394366639994,30812.48943252,53337.62464056 2025-07-20,22:31:15.000,201,11053051,3924,0,1753050674,13166.394366639994,29429.06242437,53337.65957616 2025-07-20,22:31:16.000,201,11053089,3765,0,1753050675,13166.401102949989,25278.661564709997,53337.62464056 2025-07-20,22:31:17.000,201,11053139,3485,0,1753050676,13166.367421399998,26201.07547086,53337.62464056 2025-07-20,22:31:18.000,201,11053105,3325,0,1753050677,13166.421311879989,25740.005975820008,53337.61066632 2025-07-20,22:31:19.000,201,11053094,3165,0,1753050678,13166.434784499994,28507.08556428,53337.575730720004 2025-07-20,22:31:20.000,201,11053112,2885,0,1753050679,13166.468466049999,31735.333335600008,53337.58970496001 2025-07-20,22:31:22.000,201,11053026,2844,0,1753050681,13166.454993429994,28045.96672533,53337.61765344001 2025-07-20,22:31:22.000,201,11053010,2365,0,1753050681,13166.488674979999,26662.603159349994,53337.65957616 2025-07-20,22:31:23.000,201,11053095,3885,0,1753050682,13166.52235652999,30351.969769620002,53337.6036792 2025-07-20,22:31:24.000,201,11053092,3165,0,1753050683,13166.5695107,31274.28498795,53337.66656328001 2025-07-20,22:31:25.000,201,11053024,3365,0,1753050684,13166.54256545999,28968.528663210003,53337.70848600001 2025-07-20,22:31:26.000,201,11053072,2525,0,1753050685,13166.616664869995,28046.11475706,53337.743421600004 2025-07-20,22:31:27.000,201,11053037,3685,0,1753050686,13166.64361010999,28507.282939919998,53337.66656328001 2025-07-20,22:31:28.000,201,11053024,3245,0,1753050687,13166.70423689999,29429.598158249995,53337.72944736 2025-07-20,22:31:29.000,201,11053030,3365,0,1753050688,13166.69076428,26662.490373270004,53337.62464056 2025-07-20,22:31:30.000,201,11053085,3765,0,1753050689,13166.697500589995,29429.428979129996,53337.715473120006 2025-07-20,22:31:32.000,201,11053057,3485,0,1753050691,13166.75139107,28968.155059319994,53337.694511760004 2025-07-20,22:31:32.000,201,11053058,2844,0,1753050691,13166.71097321,30351.603214860006,53337.68752464001 2025-07-20,22:31:33.000,201,11053048,3125,0,1753050692,13166.697500589995,27584.530675529997,53337.73643448001 2025-07-20,22:31:34.000,201,11053064,3085,0,1753050693,13166.71097321,31735.023173880007,53337.813292800005 2025-07-20,22:31:35.000,201,11053008,2885,0,1753050694,13166.717709519995,27123.334296150002,53337.80630568001 2025-07-20,22:31:36.000,201,11053078,3165,0,1753050695,13166.758127379995,26200.983832169994,53337.75739584001 2025-07-20,22:31:37.000,201,11053028,3444,0,1753050696,13166.7716,25739.815649309996,53337.82027992 2025-07-20,22:31:38.000,201,11053068,2325,0,1753050697,13166.737918449995,26662.194309810002,53337.75739584001 2025-07-20,22:31:39.000,201,11053028,3525,0,1753050698,13166.80528154999,33118.562968109996,53337.79931856 2025-07-20,22:31:40.000,201,11053028,3525,0,1753050699,13166.83222679,29890.456179390007,53337.79233144 2025-07-20,22:31:42.000,201,11053062,3125,0,1753050701,13166.859172029996,24356.48732898,53337.83425416001 2025-07-20,22:31:42.000,201,11053050,3245,0,1753050701,13166.86590833999,28045.980823589998,53337.78534432001 2025-07-20,22:31:43.000,201,11053038,3205,0,1753050702,13166.90632619999,26662.617257610007,53337.813292800005 2025-07-20,22:31:44.000,201,11053057,3645,0,1753050703,13166.9736893,36347.30417853,53337.79931856 2025-07-20,22:31:45.000,201,11053078,3365,0,1753050704,13166.987161919991,28046.410820520003,53337.79931856 2025-07-20,22:31:46.000,201,11053105,3405,0,1753050705,13167.067997639992,25279.514509440007,53337.80630568001 2025-07-20,22:31:47.000,201,11053071,3645,0,1753050706,13167.067997639992,25740.830724030006,53337.79233144 2025-07-20,22:31:48.000,201,11052994,2764,0,1753050707,13167.135360740001,28507.959656399995,53337.80630568001 2025-07-20,22:31:49.000,201,11053049,3205,0,1753050708,13167.202723839997,25279.958604629996,53337.77137008 2025-07-20,22:31:50.000,201,11053003,3205,0,1753050709,13167.236405390002,31736.510540310002,53337.9180996 2025-07-20,22:31:52.000,201,11053020,3045,0,1753050711,13167.290295869992,30353.146974329997,53337.89015112 2025-07-20,22:31:52.000,201,11053109,3485,0,1753050711,13167.310504799992,34964.948638140006,53337.764382960006 2025-07-20,22:31:53.000,201,11052889,3045,0,1753050712,13167.344186349997,28508.650471140005,53337.75739584001 2025-07-20,22:31:54.000,201,11053087,4165,0,1753050713,13167.357658970002,34965.20945595,53337.77137008 2025-07-20,22:31:55.000,201,11053068,2444,0,1753050714,13167.377867900002,28047.651467400006,53337.7783572 2025-07-20,22:31:56.000,201,11053068,3205,0,1753050715,13167.384604209998,30814.759252379998,53337.82027992 2025-07-20,22:31:57.000,201,11053051,2644,0,1753050716,13167.350922659993,28508.995878510003,53337.80630568001 2025-07-20,22:31:58.000,201,11053015,3725,0,1753050717,13167.391340519993,31276.075466969996,53337.77137008 2025-07-20,22:31:59.000,201,11053086,2405,0,1753050718,13167.384604209998,28970.199307019997,53337.77137008 2025-07-20,22:32:00.000,201,11053072,2965,0,1753050719,13167.377867900002,30814.942529759996,53337.77137008 2025-07-20,22:32:02.000,201,11053053,3924,0,1753050721,13167.377867900002,29892.61321317,53337.75040872 2025-07-20,22:32:02.000,201,11053079,3645,0,1753050721,13167.344186349997,28047.827695650005,53337.80630568001 2025-07-20,22:32:03.000,201,11053006,3165,0,1753050722,13167.350922659993,32198.355439649997,53337.78534432001 2025-07-20,22:32:04.000,201,11053079,3765,0,1753050723,13167.330713729993,28047.771302609995,53337.79233144 2025-07-20,22:32:05.000,201,11053040,3205,0,1753050724,13167.344186349997,28508.8760433,53337.73643448001 2025-07-20,22:32:06.000,201,11053077,2405,0,1753050725,13167.323977419997,28047.637369140008,53337.77137008 2025-07-20,22:32:07.000,201,11053050,2805,0,1753050726,13167.310504799992,28508.742109829996,53337.77137008 2025-07-20,22:32:08.000,201,11053065,3365,0,1753050727,13167.283559559997,27586.314105419995,53337.7783572 2025-07-20,22:32:09.000,201,11053070,2644,0,1753050728,13167.303768489997,28047.313109159993,53337.78534432001 2025-07-20,22:32:10.000,201,11053087,3685,0,1753050729,13167.276823250002,30814.329255450008,53337.80630568001 2025-07-20,22:32:12.000,201,11053053,3444,0,1753050731,13167.283559559997,26663.67462711,53337.82726704 2025-07-20,22:32:12.000,201,11053107,3685,0,1753050731,13167.276823250002,31275.194325720004,53337.813292800005 2025-07-20,22:32:13.000,201,11053017,3645,0,1753050732,13167.263350629997,27124.62428694,53337.84124128 2025-07-20,22:32:14.000,201,11053069,2685,0,1753050733,13167.283559559997,23896.298975190002,53337.84124128 2025-07-20,22:32:15.000,201,11053107,2725,0,1753050734,13167.310504799992,32658.550842569995,53337.862202640004 2025-07-20,22:32:16.000,201,11053075,3685,0,1753050735,13167.290295869992,29891.513548889998,53337.83425416001 2025-07-20,22:32:17.000,201,11053091,2885,0,1753050736,13167.276823250002,31274.975802689994,53337.813292800005 2025-07-20,22:32:18.000,201,11053079,2685,0,1753050737,13167.270086939992,30813.76532505,53337.84124128 2025-07-20,22:32:19.000,201,11053001,3565,0,1753050738,13167.323977419997,29430.274874730007,53337.82027992 2025-07-20,22:32:20.000,201,11053048,2485,0,1753050739,13167.276823250002,28507.882115970002,53337.82726704 2025-07-20,22:32:22.000,201,11053052,2965,0,1753050741,13167.290295869992,28969.078495349997,53337.79931856 2025-07-20,22:32:22.000,201,11053058,2085,0,1753050741,13167.357658970002,27585.559848510005,53337.8482284 2025-07-20,22:32:23.000,201,11053045,2725,0,1753050742,13167.310504799992,28046.805571799996,53337.82726704 2025-07-20,22:32:24.000,201,11053170,2405,0,1753050743,13167.330713729993,30352.745173920004,53337.80630568001 2025-07-20,22:32:25.000,201,11052907,3845,0,1753050744,13167.350922659993,29891.541745409995,53337.89713824 2025-07-20,22:32:26.000,201,11052880,3325,0,1753050745,13167.404813139998,28969.226527079998,53337.883164000006 2025-07-20,22:32:27.000,201,11053007,3725,0,1753050746,13167.425022069998,25279.958604629996,53337.8482284 2025-07-20,22:32:28.000,201,11053009,3685,0,1753050747,13167.404813139998,31275.208423980002,53337.85521552001 2025-07-20,22:32:29.000,201,11053043,3685,0,1753050748,13167.478912549988,29430.556839929995,53337.9879708 2025-07-20,22:32:30.000,201,11053053,3405,0,1753050749,13167.485648859998,29891.746170180006,53337.862202640004 2025-07-20,22:32:32.000,201,11053094,2285,0,1753050751,13167.526066719998,27124.744122150005,53337.883164000006 2025-07-20,22:32:32.000,201,11053100,1845,0,1753050751,13167.579957199989,28508.185228560003,53337.90412536001 2025-07-20,22:32:33.000,201,11053084,3045,0,1753050752,13167.593429819994,28508.164081170005,53337.86918976 2025-07-20,22:32:34.000,201,11053060,2844,0,1753050753,13167.640583989989,32658.64248126,53337.92508672001 2025-07-20,22:32:35.000,201,11053049,2565,0,1753050754,13167.667529229999,30352.78041957,53337.96002232 2025-07-20,22:32:36.000,201,11053054,2925,0,1753050755,13167.748364949999,29891.555843669994,53337.94604808 2025-07-20,22:32:37.000,201,11052728,1645,0,1753050756,13167.76183756999,28046.784424409998,53337.980983680005 2025-07-20,22:32:38.000,201,11052736,2725,0,1753050757,13167.755101259994,28046.812620929995,53337.9879708 2025-07-20,22:32:39.000,201,11052791,3205,0,1753050758,13167.775310189994,31274.855967480005,53338.00194504001 2025-07-20,22:32:40.000,201,11052802,2644,0,1753050759,13167.78878281,31736.0382486,53338.00893216 2025-07-20,22:32:42.000,201,11052761,3525,0,1753050761,13167.8494096,28968.89521797,53337.99495792 2025-07-20,22:32:42.000,201,11052760,3205,0,1753050761,13167.80899174,28046.502459209994,53338.02290640001 2025-07-20,22:32:43.000,201,11052779,3685,0,1753050762,13167.80899174,28968.86702145,53338.04386776001 2025-07-20,22:32:44.000,201,11052750,2885,0,1753050763,13167.78878281,29429.978811270004,53338.02290640001 2025-07-20,22:32:45.000,201,11052797,3565,0,1753050764,13167.694474469994,33119.366568929996,53338.050854880006 2025-07-20,22:32:46.000,201,11052764,2205,0,1753050765,13167.728156019999,28507.72703511,53337.94604808 2025-07-20,22:32:47.000,201,11052726,2644,0,1753050766,13167.72141970999,25740.71793795,53338.01591928 2025-07-20,22:32:48.000,201,11052769,3605,0,1753050767,13167.667529229999,26663.103647580007,53338.00194504001 2025-07-20,22:32:49.000,201,11052776,3405,0,1753050768,13167.647320299999,28046.60114703,53337.93906096 2025-07-20,22:32:50.000,201,11052786,2805,0,1753050769,13167.600166129989,31274.855967480005,53337.94604808 2025-07-20,22:32:52.000,201,11052702,3005,0,1753050771,13167.600166129989,29430.218481689997,53337.96700944 2025-07-20,22:32:52.000,201,11052777,3685,0,1753050771,13167.532803029993,25279.718934210003,53338.02290640001 2025-07-20,22:32:53.000,201,11052776,2764,0,1753050772,13167.546275649998,29430.444053850006,53337.980983680005 2025-07-20,22:32:54.000,201,11052732,2605,0,1753050773,13167.539539339989,25741.04924706,53338.00194504001 2025-07-20,22:32:55.000,201,11052763,3005,0,1753050774,13167.566484579998,29430.563889059995,53338.09277760001 2025-07-20,22:32:56.000,201,11052769,2685,0,1753050775,13167.539539339989,29430.542741669997,53338.057842 2025-07-20,22:32:57.000,201,11052749,3245,0,1753050776,13167.539539339989,28969.388657069998,53338.078803360004 2025-07-20,22:32:58.000,201,11052765,2605,0,1753050777,13167.553011959993,34042.351454610005,53338.06482912 2025-07-20,22:32:59.000,201,11052848,3005,0,1753050778,13167.546275649998,30353.034188250007,53338.01591928 2025-07-20,22:33:00.000,201,11052776,3205,0,1753050779,13167.512594099993,33581.26081218,53338.06482912 2025-07-20,22:33:02.000,201,11052772,2844,0,1753050781,13167.539539339989,31736.630375520006,53338.029893520004 2025-07-20,22:33:02.000,201,11052760,3125,0,1753050781,13167.566484579998,28047.291961769995,53338.14168744001 2025-07-20,22:33:03.000,201,11052760,3205,0,1753050782,13167.539539339989,25280.198275050003,53338.06482912 2025-07-20,22:33:04.000,201,11052822,2205,0,1753050783,13167.512594099993,25741.35235965,53338.08579048 2025-07-20,22:33:05.000,201,11052779,3365,0,1753050784,13167.499121479988,30814.25876415,53338.057842 2025-07-20,22:33:06.000,201,11052767,3125,0,1753050785,13167.458703619988,25280.198275050003,53338.18361016 2025-07-20,22:33:07.000,201,11052758,3045,0,1753050786,13167.438494689988,31736.53873683,53338.17662304 2025-07-20,22:33:08.000,201,11052783,3285,0,1753050787,13167.398076830003,28047.087537,53338.20457152 2025-07-20,22:33:09.000,201,11052794,2644,0,1753050788,13167.364395279998,28969.438000979993,53338.19059728001 2025-07-20,22:33:10.000,201,11052784,2725,0,1753050789,13167.283559559997,28969.297018380006,53338.23950712001 2025-07-20,22:33:12.000,201,11052732,2045,0,1753050791,13167.283559559997,27124.560844770007,53338.20457152 2025-07-20,22:33:12.000,201,11052708,3005,0,1753050791,13167.229669079992,27124.518549989996,53338.23950712001 2025-07-20,22:33:13.000,201,11052725,3485,0,1753050792,13167.175778600002,30813.807619829997,53338.27444272 2025-07-20,22:33:14.000,201,11052815,2605,0,1753050793,13167.121888119997,27585.46820982,53338.22553288 2025-07-20,22:33:15.000,201,11052791,3405,0,1753050794,13167.074733950001,29891.287976730004,53338.267455600006 2025-07-20,22:33:16.000,201,11052756,2885,0,1753050795,13167.027579779991,30813.62434245,53338.22553288 2025-07-20,22:33:17.000,201,11052759,3525,0,1753050796,13166.9736893,30352.336324379998,53338.18361016 2025-07-20,22:33:18.000,201,11052591,3285,0,1753050797,13166.93327144,33580.513604399996,53338.21155864001 2025-07-20,22:33:19.000,201,11052766,3085,0,1753050798,13166.919798819996,28968.73308798,53338.22553288 2025-07-20,22:33:20.000,201,11052750,2124,0,1753050799,13166.85243572,30352.13189961,53338.25348136 2025-07-20,22:33:22.000,201,11052701,3885,0,1753050801,13166.84569940999,27123.961668720003,53338.28841696001 2025-07-20,22:33:22.000,201,11052707,2844,0,1753050801,13166.80528154999,30352.082555700006,53338.197584400004 2025-07-20,22:33:23.000,201,11052722,2245,0,1753050802,13166.78507261999,28507.289989049998,53338.27444272 2025-07-20,22:33:24.000,201,11052729,3125,0,1753050803,13166.758127379995,34963.59520518,53338.27444272 2025-07-20,22:33:25.000,201,11052763,3085,0,1753050804,13166.758127379995,25740.154007549994,53338.25348136 2025-07-20,22:33:26.000,201,11052756,2605,0,1753050805,13166.717709519995,25740.111712769998,53338.25348136 2025-07-20,22:33:27.000,201,11052790,3125,0,1753050806,13166.69076428,33579.886231829994,53338.35130104 2025-07-20,22:33:28.000,201,11052757,3485,0,1753050807,13166.71097321,27584.608215960005,53338.33732680001 2025-07-20,22:33:29.000,201,11052733,2965,0,1753050808,13166.697500589995,28045.677710999997,53338.35130104 2025-07-20,22:33:30.000,201,11052747,3045,0,1753050809,13166.70423689999,30351.398790089996,53338.28142984 2025-07-20,22:33:32.000,201,11052801,3765,0,1753050811,13166.737918449995,24817.373546639996,53338.3722624 2025-07-20,22:33:32.000,201,11052749,2965,0,1753050811,13166.758127379995,29428.822753950008,53338.33033968 2025-07-20,22:33:33.000,201,11052790,3005,0,1753050812,13166.75139107,28045.282959720003,53338.32335256 2025-07-20,22:33:34.000,201,11052764,2485,0,1753050813,13166.758127379995,28506.352454759995,53338.34431392 2025-07-20,22:33:35.000,201,11052761,3405,0,1753050814,13166.798545239995,28967.43604806,53338.32335256 2025-07-20,22:33:36.000,201,11052775,3285,0,1753050815,13166.7716,28967.365556760007,53338.35130104 2025-07-20,22:33:37.000,201,11052800,3045,0,1753050816,13166.7716,25739.11778544,53338.35130104 2025-07-20,22:33:38.000,201,11052766,3045,0,1753050817,13166.78507261999,30811.84796169,53338.3722624 2025-07-20,22:33:39.000,201,11052735,2764,0,1753050818,13166.78507261999,34962.227673960006,53338.34431392 2025-07-20,22:33:40.000,201,11052760,2045,0,1753050819,13166.78507261999,31272.8399163,53338.365275280004 2025-07-20,22:33:42.000,201,11052776,3125,0,1753050821,13166.7716,31733.909411340006,53338.35828816001 2025-07-20,22:33:42.000,201,11052731,3085,0,1753050821,13166.78507261999,26199.996953969996,53338.3722624 2025-07-20,22:33:43.000,201,11052734,2764,0,1753050822,13166.737918449995,28505.851966529997,53338.25348136 2025-07-20,22:33:44.000,201,11052763,3485,0,1753050823,13166.737918449995,20204.94451026,53338.27444272 2025-07-20,22:33:45.000,201,11052803,3525,0,1753050824,13166.717709519995,31272.82581804,53338.33033968 2025-07-20,22:33:46.000,201,11052748,2844,0,1753050825,13166.737918449995,28967.076542430004,53338.33732680001 2025-07-20,22:33:47.000,201,11052769,3685,0,1753050826,13166.677291659995,30350.665680570004,53338.21155864001 2025-07-20,22:33:48.000,201,11052729,2565,0,1753050827,13166.677291659995,30811.988944290002,53338.23950712001 2025-07-20,22:33:49.000,201,11052835,3685,0,1753050828,13166.58298331999,28045.078534950007,53338.17662304 2025-07-20,22:33:50.000,201,11052739,3565,0,1753050829,13166.5695107,31734.522685649994,53338.15566168 2025-07-20,22:33:52.000,201,11052757,2725,0,1753050831,13166.52235652999,29428.942589159997,53338.15566168 2025-07-20,22:33:52.000,201,11052796,2965,0,1753050831,13166.475202359994,28506.726058650005,53338.14168744001 2025-07-20,22:33:53.000,201,11052789,3205,0,1753050832,13166.434784499994,34502.067516690004,53338.14168744001 2025-07-20,22:33:54.000,201,11052760,3285,0,1753050833,13166.367421399998,30812.884183799993,53338.148674560005 2025-07-20,22:33:55.000,201,11052745,3205,0,1753050834,13166.320267229989,32196.600206279996,53338.11373896 2025-07-20,22:33:56.000,201,11052783,3205,0,1753050835,13166.259640439988,25279.190249460007,53338.09277760001 2025-07-20,22:33:57.000,201,11052825,3205,0,1753050836,13166.185541029998,29891.055355439996,53337.97399656001 2025-07-20,22:33:58.000,201,11052751,3245,0,1753050837,13166.178804720003,30813.567949410004,53338.029893520004 2025-07-20,22:33:59.000,201,11052721,3725,0,1753050838,13166.138386860002,28507.860968580004,53338.02290640001 2025-07-20,22:34:00.000,201,11052727,3605,0,1753050839,13166.037342210002,30352.653535229998,53338.00194504001 2025-07-20,22:34:02.000,201,11052659,3645,0,1753050841,13165.976715420002,34042.154078969994,53337.96002232 2025-07-20,22:34:02.000,201,11052773,3525,0,1753050841,13165.976715420002,28508.171130300005,53337.84124128 2025-07-20,22:34:03.000,201,11052759,3525,0,1753050842,13165.996924350002,28969.459148370006,53337.9180996 2025-07-20,22:34:04.000,201,11052774,3125,0,1753050843,13165.909352319992,25280.099587229997,53337.80630568001 2025-07-20,22:34:05.000,201,11052754,3165,0,1753050844,13165.902616009997,20207.263674030008,53337.9180996 2025-07-20,22:34:06.000,201,11052731,3485,0,1753050845,13165.902616009997,28047.172126560006,53337.82027992 2025-07-20,22:34:07.000,201,11052703,3685,0,1753050846,13165.828516599991,29430.768313830005,53337.813292800005 2025-07-20,22:34:08.000,201,11052787,3405,0,1753050847,13165.841989219996,28047.179175690006,53337.84124128 2025-07-20,22:34:09.000,201,11052727,3525,0,1753050848,13165.841989219996,29891.866005389995,53337.8482284 2025-07-20,22:34:10.000,201,11052792,3045,0,1753050849,13165.828516599991,28508.290965509994,53337.79931856 2025-07-20,22:34:12.000,201,11052747,3525,0,1753050851,13165.828516599991,27124.78641693,53337.7783572 2025-07-20,22:34:12.000,201,11052721,3205,0,1753050851,13165.835252910001,28969.409804459996,53337.813292800005 2025-07-20,22:34:13.000,201,11052786,2764,0,1753050852,13165.848725529991,22512.87901617,53337.764382960006 2025-07-20,22:34:14.000,201,11052742,2764,0,1753050853,13165.808307669991,28508.04424596,53337.70149888 2025-07-20,22:34:15.000,201,11052661,3405,0,1753050854,13165.801571359996,30352.745173920004,53337.715473120006 2025-07-20,22:34:16.000,201,11052680,2925,0,1753050855,13165.821780289996,34503.22357401,53337.61765344001 2025-07-20,22:34:17.000,201,11052708,3285,0,1753050856,13165.77462612,26663.301023220003,53337.65957616 2025-07-20,22:34:18.000,201,11052730,3165,0,1753050857,13165.77462612,31736.172182070004,53337.645601920005 2025-07-20,22:34:19.000,201,11052734,3245,0,1753050858,13165.781362429996,30813.77942331,53337.645601920005 2025-07-20,22:34:20.000,201,11052748,2965,0,1753050859,13165.75441719,25279.711885080003,53337.50585952 2025-07-20,22:34:22.000,201,11052774,3125,0,1753050861,13165.767889809991,30352.695830009994,53337.51284664 2025-07-20,22:34:22.000,201,11052672,3245,0,1753050861,13165.73420826,28508.04424596,53337.50585952 2025-07-20,22:34:23.000,201,11052753,3525,0,1753050862,13165.73420826,28969.325214900004,53337.50585952 2025-07-20,22:34:24.000,201,11052738,2844,0,1753050863,13165.707263019991,27585.898206750004,53337.50585952 2025-07-20,22:34:25.000,201,11052747,3525,0,1753050864,13165.68705408999,30814.160076329994,53337.477911040005 2025-07-20,22:34:26.000,201,11052530,3165,0,1753050865,13165.680317779996,27124.892153880006,53337.51983376001 2025-07-20,22:34:27.000,201,11052541,3285,0,1753050866,13165.64663622999,23896.80651255,53337.47092392001 2025-07-20,22:34:28.000,201,11052494,2644,0,1753050867,13165.60621836999,27125.251659510002,53337.408039840004 2025-07-20,22:34:29.000,201,11052537,3165,0,1753050868,13165.65337254,22513.583929169996,53337.44996256001 2025-07-20,22:34:30.000,201,11052593,3165,0,1753050869,13165.56580050999,30814.963677149994,53337.37310424001 2025-07-20,22:34:32.000,201,11052623,3205,0,1753050871,13165.639899919996,27586.878035820002,53337.380091360006 2025-07-20,22:34:32.000,201,11052515,3605,0,1753050871,13165.619690989995,25281.079416299996,53337.30323304001 2025-07-20,22:34:33.000,201,11052546,3365,0,1753050872,13165.68705408999,30815.435968859994,53337.212400480006 2025-07-20,22:34:34.000,201,11052522,2965,0,1753050873,13165.680317779996,30354.38762121,53337.20541336001 2025-07-20,22:34:35.000,201,11052577,3565,0,1753050874,13165.66684515999,30354.55680033,53337.13554216001 2025-07-20,22:34:36.000,201,11052562,3045,0,1753050875,13165.6937904,28509.97570758,53337.08663232001 2025-07-20,22:34:37.000,201,11052578,3165,0,1753050876,13165.740944569996,29893.593042239998,53337.13554216001 2025-07-20,22:34:38.000,201,11052517,3485,0,1753050877,13165.761153499996,28048.934409060006,53337.10060656 2025-07-20,22:34:39.000,201,11052534,3165,0,1753050878,13165.815043980001,32660.89115373,53337.1495164 2025-07-20,22:34:40.000,201,11052610,3085,0,1753050879,13165.882407079996,28971.538641720006,53337.08663232001 2025-07-20,22:34:42.000,201,11052553,3485,0,1753050881,13165.929561249992,23437.351268280006,53337.12855504 2025-07-20,22:34:42.000,201,11052567,3405,0,1753050881,13165.949770179992,26665.634285249995,53337.05868384 2025-07-20,22:34:43.000,201,11052536,3245,0,1753050882,13166.037342210002,34044.67766751,53337.191439120004 2025-07-20,22:34:44.000,201,11052448,2764,0,1753050883,13166.037342210002,30816.373503149996,53337.20541336001 2025-07-20,22:34:45.000,201,11052427,2925,0,1753050884,13166.077760070002,30355.155976380003,53337.1495164 2025-07-20,22:34:46.000,201,11052600,2725,0,1753050885,13166.165332099998,26204.487249779995,53337.15650352 2025-07-20,22:34:47.000,201,11052609,3645,0,1753050886,13166.165332099998,29432.692726320005,53337.13554216001 2025-07-20,22:34:48.000,201,11052568,3045,0,1753050887,13166.239431509988,29893.853860050003,53337.191439120004 2025-07-20,22:34:49.000,201,11052598,3045,0,1753050888,13166.252904129993,28049.01899862,53337.18445200001 2025-07-20,22:34:50.000,201,11052567,3365,0,1753050889,13166.286585679998,28510.102591920004,53337.261310320006 2025-07-20,22:34:52.000,201,11052549,3285,0,1753050891,13166.347212469998,25742.903168250006,53337.16349064001 2025-07-20,22:34:52.000,201,11052546,3085,0,1753050891,13166.353948779994,28509.961609320002,53337.261310320006 2025-07-20,22:34:53.000,201,11052515,3325,0,1753050892,13166.360685089989,28509.82767585,53337.212400480006 2025-07-20,22:34:54.000,201,11052566,3045,0,1753050893,13166.421311879989,28509.799479330002,53337.261310320006 2025-07-20,22:34:55.000,201,11052547,3605,0,1753050894,13166.454993429994,28509.728988029994,53337.33816864 2025-07-20,22:34:56.000,201,11052639,3525,0,1753050895,13166.46172973999,30354.359424690003,53337.38707848 2025-07-20,22:34:57.000,201,11052537,3485,0,1753050896,13166.46172973999,29431.95256767,53337.359130000004 2025-07-20,22:34:58.000,201,11052510,2844,0,1753050897,13166.46172973999,29431.917322020003,53337.35214288001 2025-07-20,22:34:59.000,201,11052592,3005,0,1753050898,13166.495411289994,22053.02197149,53337.429001200006 2025-07-20,22:35:00.000,201,11052560,2925,0,1753050899,13166.434784499994,29893.029111840005,53337.45694968 2025-07-20,22:35:02.000,201,11052496,3085,0,1753050901,13166.414575569994,26203.599059400003,53337.47092392001 2025-07-20,22:35:02.000,201,11052528,2805,0,1753050901,13166.421311879989,28048.37047866,53337.477911040005 2025-07-20,22:35:03.000,201,11052472,3005,0,1753050902,13166.367421399998,28509.545710649996,53337.49188528 2025-07-20,22:35:04.000,201,11052524,3005,0,1753050903,13166.380894019989,23897.835685529993,53337.58970496001 2025-07-20,22:35:05.000,201,11052529,3645,0,1753050904,13166.273113059993,27126.132800759995,53337.526820880004 2025-07-20,22:35:06.000,201,11052610,2965,0,1753050905,13166.219222579988,31276.82972388,53337.596692080006 2025-07-20,22:35:07.000,201,11052559,3444,0,1753050906,13166.172068409993,30354.584996849997,53337.58271784 2025-07-20,22:35:08.000,201,11052522,3205,0,1753050907,13166.118177930002,29432.24863113,53337.6036792 2025-07-20,22:35:09.000,201,11052552,3125,0,1753050908,13166.111441619993,28971.165037829996,53337.56874360001 2025-07-20,22:35:10.000,201,11052547,3444,0,1753050909,13166.037342210002,29432.43895764,53337.575730720004 2025-07-20,22:35:12.000,201,11052503,3725,0,1753050911,13166.023869589997,26665.458056999996,53337.61765344001 2025-07-20,22:35:12.000,201,11052547,3565,0,1753050911,13165.969979109992,27126.72492768,53337.62464056 2025-07-20,22:35:13.000,201,11052545,3525,0,1753050912,13166.003660659997,28971.468150419998,53337.65957616 2025-07-20,22:35:14.000,201,11052544,3125,0,1753050913,13165.990188039992,32661.088529369998,53337.62464056 2025-07-20,22:35:15.000,201,11052534,2764,0,1753050914,13165.996924350002,31277.48529297,53337.56874360001 2025-07-20,22:35:16.000,201,11052577,3005,0,1753050915,13165.969979109992,34505.9233908,53337.63162768 2025-07-20,22:35:17.000,201,11052541,3085,0,1753050916,13165.996924350002,31738.745114520003,53337.58271784 2025-07-20,22:35:18.000,201,11052466,2925,0,1753050917,13165.983451729997,27588.055240529997,53337.645601920005 2025-07-20,22:35:19.000,201,11052549,3485,0,1753050918,13166.023869589997,26204.494298909995,53337.73643448001 2025-07-20,22:35:20.000,201,11052531,3485,0,1753050919,13166.044078519997,37272.904291440005,53337.66656328001 2025-07-20,22:35:22.000,201,11052533,3005,0,1753050921,13166.097969000002,31277.442998190003,53337.66656328001 2025-07-20,22:35:22.000,201,11052557,3485,0,1753050921,13166.111441619993,32660.862957210004,53337.743421600004 2025-07-20,22:35:23.000,201,11052544,3205,0,1753050922,13166.131650549993,25281.83367321,53337.72246024 2025-07-20,22:35:24.000,201,11052542,3205,0,1753050923,13166.145123169998,29893.57894398,53337.77137008 2025-07-20,22:35:25.000,201,11052538,2885,0,1753050924,13166.185541029998,29432.305024169997,53337.72246024 2025-07-20,22:35:26.000,201,11052524,2965,0,1753050925,13166.192277339993,31738.096594560004,53337.83425416001 2025-07-20,22:35:27.000,201,11052625,3725,0,1753050926,13166.205749959998,28509.743086290007,53337.89713824 2025-07-20,22:35:28.000,201,11052564,3085,0,1753050927,13166.212486269993,22975.49931981,53337.87617688001 2025-07-20,22:35:29.000,201,11052651,3365,0,1753050928,13166.252904129993,27125.93542512,53337.883164000006 2025-07-20,22:35:30.000,201,11052540,2844,0,1753050929,13166.239431509988,35427.216485280005,53337.89015112 2025-07-20,22:35:32.000,201,11052515,3725,0,1753050931,13166.185541029998,28509.376531529997,53337.86918976 2025-07-20,22:35:32.000,201,11052549,3365,0,1753050931,13166.158595790002,28509.284892840005,53337.9180996 2025-07-20,22:35:33.000,201,11052533,3165,0,1753050932,13166.138386860002,32659.819685969996,53337.90412536001 2025-07-20,22:35:34.000,201,11052535,3205,0,1753050933,13166.151859479993,28509.143910240004,53338.01591928 2025-07-20,22:35:35.000,201,11052549,3005,0,1753050934,13166.111441619993,28509.158008500002,53337.93906096 2025-07-20,22:35:36.000,201,11052567,3245,0,1753050935,13166.097969000002,32659.650506849997,53337.97399656001 2025-07-20,22:35:37.000,201,11052610,3045,0,1753050936,13166.064287449997,27125.533624710006,53338.00194504001 2025-07-20,22:35:38.000,201,11052561,3485,0,1753050937,13166.017133280002,24819.5728752,53338.050854880006 2025-07-20,22:35:39.000,201,11052577,3325,0,1753050938,13165.969979109992,28508.911288949996,53338.14168744001 2025-07-20,22:35:40.000,201,11052573,3605,0,1753050939,13165.936297560002,32198.390685299993,53338.057842 2025-07-20,22:35:42.000,201,11052571,3405,0,1753050941,13165.895879700001,31275.969730020006,53338.14168744001 2025-07-20,22:35:42.000,201,11052493,3444,0,1753050941,13165.821780289996,29431.275851190003,53338.12072608001 2025-07-20,22:35:43.000,201,11052569,3285,0,1753050942,13165.75441719,31737.257748090007,53338.09277760001 2025-07-20,22:35:44.000,201,11052628,3245,0,1753050943,13165.680317779996,30353.73910125,53338.10675184 2025-07-20,22:35:45.000,201,11052596,2965,0,1753050944,13165.61295468,29431.353391619996,53338.10675184 2025-07-20,22:35:46.000,201,11052556,3205,0,1753050945,13165.579273129995,33120.84688623001,53338.13470032 2025-07-20,22:35:47.000,201,11052581,3685,0,1753050946,13165.56580050999,28509.094566329994,53338.08579048 2025-07-20,22:35:48.000,201,11052533,3565,0,1753050947,13165.55232789,28047.86999043,53338.13470032 2025-07-20,22:35:49.000,201,11052483,3444,0,1753050948,13165.50517371999,31737.391681559995,53338.12072608001 2025-07-20,22:35:50.000,201,11052536,2725,0,1753050949,13165.51191003,27125.554772100004,53338.11373896 2025-07-20,22:35:52.000,201,11052578,2605,0,1753050951,13165.55232789,26203.281848550003,53338.15566168 2025-07-20,22:35:52.000,201,11052558,2685,0,1753050951,13165.52538264999,26664.485277059997,53338.17662304 2025-07-20,22:35:53.000,201,11052539,3205,0,1753050952,13165.57253682,25742.106616560006,53338.19059728001 2025-07-20,22:35:54.000,201,11052563,3645,0,1753050953,13165.58600943999,31737.433976340006,53338.1626488 2025-07-20,22:35:55.000,201,11052586,2965,0,1753050954,13165.63316361,30353.887132980002,53338.15566168 2025-07-20,22:35:56.000,201,11052520,3005,0,1753050955,13165.64663622999,28509.228499799996,53338.07181624001 2025-07-20,22:35:57.000,201,11052538,3245,0,1753050956,13165.740944569996,33582.14195343001,53338.08579048 2025-07-20,22:35:58.000,201,11052518,3245,0,1753050957,13165.808307669991,28048.067366069998,53338.07181624001 2025-07-20,22:35:59.000,201,11052541,3525,0,1753050958,13165.875670770001,29431.571914650005,53338.1277132 2025-07-20,22:36:00.000,201,11052553,3605,0,1753050959,13165.929561249992,31737.51151677,53338.16963592001 2025-07-20,22:36:02.000,201,11052481,3845,0,1753050961,13166.003660659997,25280.959581090006,53338.1277132 2025-07-20,22:36:02.000,201,11052556,3205,0,1753050961,13166.145123169998,30815.182200180003,53338.21155864001 2025-07-20,22:36:03.000,201,11052506,3125,0,1753050962,13166.199013650003,31737.553811549995,53338.23252 2025-07-20,22:36:04.000,201,11052509,3325,0,1753050963,13166.279849369988,33582.30408342001,53338.16963592001 2025-07-20,22:36:05.000,201,11052611,3165,0,1753050964,13166.394366639994,29431.712897250007,53338.25348136 2025-07-20,22:36:06.000,201,11052542,2644,0,1753050965,13166.448257119999,28970.587009170005,53338.246494240004 2025-07-20,22:36:07.000,201,11052530,2805,0,1753050966,13166.535829149994,28509.454071960005,53338.26046848001 2025-07-20,22:36:08.000,201,11052564,2805,0,1753050967,13166.65034642,30815.37957582,53338.30937832001 2025-07-20,22:36:09.000,201,11052529,3205,0,1753050968,13166.71097321,26664.802487909998,53338.33033968 2025-07-20,22:36:10.000,201,11052585,3645,0,1753050969,13166.78507261999,27587.174099280004,53338.35828816001 2025-07-20,22:36:12.000,201,11052606,2725,0,1753050971,13166.91306251,30354.253687739998,53338.47706920001 2025-07-20,22:36:12.000,201,11052588,3165,0,1753050971,13166.926535129991,32199.067401780005,53338.4421336 2025-07-20,22:36:13.000,201,11052492,3285,0,1753050972,13166.980425609996,29893.23353661,53338.386236640006 2025-07-20,22:36:14.000,201,11052522,2844,0,1753050973,13166.993898230001,33582.70588383,53338.414185120004 2025-07-20,22:36:15.000,201,11052567,4004,0,1753050974,13167.034316090001,30815.569902329997,53338.53995328 2025-07-20,22:36:16.000,201,11052570,3045,0,1753050975,13167.061261329996,33121.53065184,53338.484056320005 2025-07-20,22:36:17.000,201,11052549,3444,0,1753050976,13167.054525020001,32660.313125069995,53338.50501768001 2025-07-20,22:36:18.000,201,11052496,2965,0,1753050977,13167.081470259996,30354.415817729998,53338.54694040001 2025-07-20,22:36:19.000,201,11052597,3485,0,1753050978,13167.074733950001,29893.282880519997,53338.581876000004 2025-07-20,22:36:20.000,201,11052585,3525,0,1753050979,13167.047788709991,28048.51851039,53338.59585024001 2025-07-20,22:36:22.000,201,11052560,3005,0,1753050981,13166.9736893,27126.132800759995,53338.553927520006 2025-07-20,22:36:22.000,201,11052559,3245,0,1753050981,13166.966952989991,31276.766281710006,53338.56091464 2025-07-20,22:36:23.000,201,11052517,2565,0,1753050982,13166.987161919991,33121.33327620001,53338.49104344 2025-07-20,22:36:24.000,201,11052564,2685,0,1753050983,13166.919798819996,30815.35842843,53338.47008208 2025-07-20,22:36:25.000,201,11052534,2764,0,1753050984,13166.86590833999,30354.197294700003,53338.56091464 2025-07-20,22:36:26.000,201,11052528,3125,0,1753050985,13166.82549047999,32198.820682229998,53338.602837360006 2025-07-20,22:36:27.000,201,11052544,3245,0,1753050986,13166.778336309995,35426.96976573,53338.56091464 2025-07-20,22:36:28.000,201,11052567,3845,0,1753050987,13166.76486368999,28509.235548929995,53338.63777296 2025-07-20,22:36:29.000,201,11052620,3125,0,1753050988,13166.68402796999,26664.478227929998,53338.51899192 2025-07-20,22:36:30.000,201,11052542,3365,0,1753050989,13166.64361010999,30353.816641679994,53338.532966160004 2025-07-20,22:36:32.000,201,11052633,3605,0,1753050991,13166.64361010999,31737.398730689994,53338.57488888001 2025-07-20,22:36:32.000,201,11052556,3045,0,1753050991,13166.60992856,31737.236600699995,53338.57488888001 2025-07-20,22:36:33.000,201,11052575,3924,0,1753050992,13166.60319224999,27586.645414529994,53338.484056320005 2025-07-20,22:36:34.000,201,11052548,2365,0,1753050993,13166.60992856,30353.696806470005,53338.484056320005 2025-07-20,22:36:35.000,201,11052534,2844,0,1753050994,13166.657082729995,28970.241601800008,53338.54694040001 2025-07-20,22:36:36.000,201,11052572,3285,0,1753050995,13166.67055535,28970.1711105,53338.40719800001 2025-07-20,22:36:37.000,201,11052563,3165,0,1753050996,13166.67055535,31737.34233765,53338.42815936001 2025-07-20,22:36:38.000,201,11052574,3045,0,1753050997,13166.737918449995,28047.947530859994,53338.44912072 2025-07-20,22:36:39.000,201,11052461,3525,0,1753050998,13166.737918449995,30353.865985590004,53338.42117224 2025-07-20,22:36:40.000,201,11052584,2764,0,1753050999,13166.82549047999,30353.9153295,53338.4421336 2025-07-20,22:36:42.000,201,11052588,3245,0,1753051001,13166.86590833999,28970.48127222,53338.414185120004 2025-07-20,22:36:42.000,201,11052639,3245,0,1753051001,13166.88611726999,24819.953528219994,53338.4421336 2025-07-20,22:36:43.000,201,11052565,3085,0,1753051002,13166.93327144,30815.35842843,53338.37924952001 2025-07-20,22:36:44.000,201,11052557,3485,0,1753051003,13166.966952989991,30354.253687739998,53338.35130104 2025-07-20,22:36:45.000,201,11052567,2885,0,1753051004,13167.041052399996,30354.317129910007,53338.414185120004 2025-07-20,22:36:46.000,201,11052622,3005,0,1753051005,13167.047788709991,29893.226487480002,53338.40021088 2025-07-20,22:36:47.000,201,11052596,3165,0,1753051006,13167.115151810001,24359.22239142,53338.35130104 2025-07-20,22:36:48.000,201,11052549,3245,0,1753051007,13167.175778600002,28971.172086959996,53338.35828816001 2025-07-20,22:36:49.000,201,11052622,3245,0,1753051008,13167.209460149992,26204.141842409997,53338.414185120004 2025-07-20,22:36:50.000,201,11052549,2764,0,1753051009,13167.229669079992,30816.02809578,53338.35130104 2025-07-20,22:36:52.000,201,11052565,3405,0,1753051011,13167.256614320002,32660.877055470002,53338.27444272 2025-07-20,22:36:52.000,201,11052513,3605,0,1753051011,13167.249878009992,30354.979748130005,53338.22553288 2025-07-20,22:36:53.000,201,11052558,3045,0,1753051012,13167.330713729993,29432.784365009997,53338.35130104 2025-07-20,22:36:54.000,201,11052610,3125,0,1753051013,13167.371131589993,30816.408748799993,53338.3023912 2025-07-20,22:36:55.000,201,11052579,3685,0,1753051014,13167.350922659993,29432.92534761,53338.3023912 2025-07-20,22:36:56.000,201,11052634,2605,0,1753051015,13167.384604209998,29894.156972640005,53338.22553288 2025-07-20,22:36:57.000,201,11052934,2764,0,1753051016,13167.344186349997,27588.287861820005,53338.25348136 2025-07-20,22:36:58.000,201,11052913,3165,0,1753051017,13167.371131589993,24821.215322489996,53338.12072608001 2025-07-20,22:36:59.000,201,11052911,3325,0,1753051018,13167.337450040002,29894.22041481,53338.21155864001 2025-07-20,22:37:00.000,201,11052863,3325,0,1753051019,13167.350922659993,28971.91929474,53338.14168744001 2025-07-20,22:37:02.000,201,11052950,3125,0,1753051021,13167.371131589993,27588.379500509996,53338.1277132 2025-07-20,22:37:02.000,201,11052916,3485,0,1753051021,13167.371131589993,30816.761205300005,53338.12072608001 2025-07-20,22:37:03.000,201,11052911,4045,0,1753051022,13167.391340519993,22515.430801230003,53338.1277132 2025-07-20,22:37:04.000,201,11052890,2844,0,1753051023,13167.364395279998,29894.417790449996,53338.10675184 2025-07-20,22:37:05.000,201,11052895,3685,0,1753051024,13167.398076830003,27127.295907210006,53338.11373896 2025-07-20,22:37:06.000,201,11052896,3085,0,1753051025,13167.391340519993,29894.424839579995,53338.099764720006 2025-07-20,22:37:07.000,201,11052946,3165,0,1753051026,13167.418285760003,31739.153964059995,53338.14168744001 2025-07-20,22:37:08.000,201,11052909,3365,0,1753051027,13167.411549449993,25282.545635340008,53338.08579048 2025-07-20,22:37:09.000,201,11052903,3565,0,1753051028,13167.398076830003,32661.426887609996,53338.08579048 2025-07-20,22:37:10.000,201,11052929,3405,0,1753051029,13167.377867900002,30355.50843288,53338.09277760001 2025-07-20,22:37:12.000,201,11052921,3605,0,1753051031,13167.398076830003,28510.744062750004,53338.13470032 2025-07-20,22:37:12.000,201,11052839,3325,0,1753051031,13167.404813139998,28049.540634239995,53338.07181624001 2025-07-20,22:37:13.000,201,11052886,2605,0,1753051032,13167.391340519993,28510.659473189997,53338.099764720006 2025-07-20,22:37:14.000,201,11052924,2764,0,1753051033,13167.377867900002,26665.91625045,53338.12072608001 2025-07-20,22:37:15.000,201,11052885,3245,0,1753051034,13167.398076830003,26204.677576290007,53338.13470032 2025-07-20,22:37:16.000,201,11052972,3125,0,1753051035,13167.384604209998,30355.289909850006,53338.13470032 2025-07-20,22:37:17.000,201,11052884,3325,0,1753051036,13167.384604209998,26204.60003586,53338.15566168 2025-07-20,22:37:18.000,201,11052914,3005,0,1753051037,13167.418285760003,26204.649379769995,53338.16963592001 2025-07-20,22:37:19.000,201,11052897,3645,0,1753051038,13167.411549449993,28510.490294069998,53338.19059728001 2025-07-20,22:37:20.000,201,11052918,3085,0,1753051039,13167.438494689988,29894.19221829,53338.21155864001 2025-07-20,22:37:22.000,201,11052898,2565,0,1753051041,13167.431758379993,34967.23255626,53338.15566168 2025-07-20,22:37:22.000,201,11052914,3005,0,1753051041,13167.451967309993,28049.413749900006,53338.13470032 2025-07-20,22:37:23.000,201,11052948,3005,0,1753051042,13167.485648859998,29894.262709589995,53338.19059728001 2025-07-20,22:37:24.000,201,11052881,3565,0,1753051043,13167.472176239993,30816.620222700003,53338.22553288 2025-07-20,22:37:25.000,201,11052923,3005,0,1753051044,13167.526066719998,29433.193214550003,53338.21155864001 2025-07-20,22:37:26.000,201,11052942,3245,0,1753051045,13167.553011959993,32661.53262456,53338.23252 2025-07-20,22:37:27.000,201,11052935,3525,0,1753051046,13167.600166129989,27588.555728759995,53338.218545760006 2025-07-20,22:37:28.000,201,11052888,3245,0,1753051047,13167.593429819994,29894.53057653,53338.218545760006 2025-07-20,22:37:29.000,201,11052901,3285,0,1753051048,13167.600166129989,33584.14390635,53338.267455600006 2025-07-20,22:37:30.000,201,11052926,2844,0,1753051049,13167.573220889994,26666.409689549997,53338.26046848001 2025-07-20,22:37:32.000,201,11052883,3525,0,1753051051,13167.586693509998,32661.913277579995,53338.22553288 2025-07-20,22:37:32.000,201,11052933,2685,0,1753051051,13167.559748269989,33123.229492169994,53338.21155864001 2025-07-20,22:37:33.000,201,11052879,2844,0,1753051052,13167.553011959993,23438.366343,53338.21155864001 2025-07-20,22:37:34.000,201,11052881,3525,0,1753051053,13167.485648859998,27127.965574560003,53338.218545760006 2025-07-20,22:37:35.000,201,11052875,3685,0,1753051054,13167.445230999998,28972.87092729,53338.20457152 2025-07-20,22:37:36.000,201,11052945,3525,0,1753051055,13167.438494689988,30817.77628002,53338.197584400004 2025-07-20,22:37:37.000,201,11052883,3405,0,1753051056,13167.384604209998,26667.072307769995,53338.20457152 2025-07-20,22:37:38.000,201,11052930,3005,0,1753051057,13167.303768489997,28511.970611369994,53338.17662304 2025-07-20,22:37:39.000,201,11052920,2805,0,1753051058,13167.297032180002,29895.672535589998,53338.1626488 2025-07-20,22:37:40.000,201,11052923,3645,0,1753051059,13167.209460149992,29434.52550012,53338.148674560005 2025-07-20,22:37:42.000,201,11052891,3924,0,1753051061,13167.189251219992,30818.128736519997,53338.14168744001 2025-07-20,22:37:42.000,201,11052886,3165,0,1753051061,13167.162305979997,29895.82056732,53338.17662304 2025-07-20,22:37:43.000,201,11052841,3725,0,1753051062,13167.115151810001,29434.610089680005,53338.20457152 2025-07-20,22:37:44.000,201,11052855,2844,0,1753051063,13167.061261329996,32663.012941859997,53338.18361016 2025-07-20,22:37:45.000,201,11052959,2885,0,1753051064,13167.014107160001,30356.981701049997,53338.21155864001 2025-07-20,22:37:46.000,201,11052919,3525,0,1753051065,13167.014107160001,27128.571799740006,53338.218545760006 2025-07-20,22:37:47.000,201,11052916,2844,0,1753051066,13166.987161919991,30356.925308010002,53338.22553288 2025-07-20,22:37:48.000,201,11052943,3125,0,1753051067,13166.993898230001,28512.027004410003,53338.32335256 2025-07-20,22:37:49.000,201,11052895,2685,0,1753051068,13166.946744059991,30817.860869580007,53338.25348136 2025-07-20,22:37:50.000,201,11052851,3365,0,1753051069,13166.91306251,28511.773235729997,53338.316365440005 2025-07-20,22:37:52.000,201,11052870,2925,0,1753051071,13166.90632619999,31739.985761400007,53338.28841696001 2025-07-20,22:37:52.000,201,11052884,2965,0,1753051071,13166.89285358,29433.919274939995,53338.37924952001 2025-07-20,22:37:53.000,201,11052860,3205,0,1753051072,13166.86590833999,31739.689697940004,53338.35130104 2025-07-20,22:37:54.000,201,11052893,3045,0,1753051073,13166.81201786,33584.249643300005,53338.39322376 2025-07-20,22:37:55.000,201,11052839,2685,0,1753051074,13166.758127379995,28972.24355472,53338.49104344 2025-07-20,22:37:56.000,201,11052886,3125,0,1753051075,13166.72444582999,30355.66351374,53338.47706920001 2025-07-20,22:37:57.000,201,11052877,3245,0,1753051076,13166.697500589995,28049.64637119,53338.60982448 2025-07-20,22:37:58.000,201,11052851,3685,0,1753051077,13166.66381903999,30355.36040115,53338.60982448 2025-07-20,22:37:59.000,201,11052858,2925,0,1753051078,13166.596455939994,28510.46914668,53338.58886312 2025-07-20,22:38:00.000,201,11052889,3405,0,1753051079,13166.54256545999,28049.188177739998,53338.62379872001 2025-07-20,22:38:02.000,201,11052929,3685,0,1753051081,13166.475202359994,27587.836717500002,53338.67969568 2025-07-20,22:38:02.000,201,11052919,3165,0,1753051081,13166.414575569994,29893.670582670005,53338.6866828 2025-07-20,22:38:03.000,201,11052900,2725,0,1753051082,13166.380894019989,29432.42485938,53338.71463128001 2025-07-20,22:38:04.000,201,11052940,3125,0,1753051083,13166.300058299988,31738.216429770007,53338.76354112001 2025-07-20,22:38:05.000,201,11052971,3325,0,1753051084,13166.252904129993,24820.53155688,53338.77751536 2025-07-20,22:38:06.000,201,11052994,2365,0,1753051085,13166.145123169998,27126.280832489996,53338.770528240006 2025-07-20,22:38:07.000,201,11052982,2405,0,1753051086,13166.131650549993,29432.220434610004,53338.78450248 2025-07-20,22:38:08.000,201,11052972,3165,0,1753051087,13166.077760070002,27126.266734229997,53338.819438080005 2025-07-20,22:38:09.000,201,11052972,3205,0,1753051088,13166.003660659997,27587.39262231,53338.84738656 2025-07-20,22:38:10.000,201,11052948,3085,0,1753051089,13165.969979109992,30815.626295370006,53338.819438080005 2025-07-20,22:38:12.000,201,11052943,3285,0,1753051091,13165.949770179992,32199.222482640005,53338.86136080001 2025-07-20,22:38:12.000,201,11052928,3205,0,1753051091,13165.875670770001,31276.794478230004,53338.79847672 2025-07-20,22:38:13.000,201,11052965,3525,0,1753051092,13165.801571359996,31738.019054129996,53338.87533504 2025-07-20,22:38:14.000,201,11052927,3405,0,1753051093,13165.788098739991,28048.567854299996,53338.73559264 2025-07-20,22:38:15.000,201,11052973,3565,0,1753051094,13165.761153499996,30354.40171947,53338.72860552 2025-07-20,22:38:16.000,201,11052860,2405,0,1753051095,13165.720735639996,32199.13084395,53338.770528240006 2025-07-20,22:38:17.000,201,11052923,3325,0,1753051096,13165.73420826,30815.647442760004,53338.73559264 2025-07-20,22:38:18.000,201,11052895,3245,0,1753051097,13165.6937904,31276.85087127,53338.756554 2025-07-20,22:38:19.000,201,11052883,3325,0,1753051098,13165.727471949991,30815.647442760004,53338.65873432 2025-07-20,22:38:20.000,201,11052906,2644,0,1753051099,13165.720735639996,22975.576860240006,53338.66572144 2025-07-20,22:38:22.000,201,11052972,2444,0,1753051101,13165.720735639996,34505.091593460005,53338.56790176 2025-07-20,22:38:22.000,201,11052905,3325,0,1753051101,13165.761153499996,27126.22443945,53338.58886312 2025-07-20,22:38:23.000,201,11052941,3605,0,1753051102,13165.767889809991,29432.149943309996,53338.602837360006 2025-07-20,22:38:24.000,201,11052913,3685,0,1753051103,13165.815043980001,28971.038153489993,53338.532966160004 2025-07-20,22:38:25.000,201,11052888,3125,0,1753051104,13165.828516599991,30815.732032319997,53338.47706920001 2025-07-20,22:38:26.000,201,11052879,3405,0,1753051105,13165.868934459992,29893.325175300008,53338.51899192 2025-07-20,22:38:27.000,201,11052845,3444,0,1753051106,13165.929561249992,30815.68268841,53338.5120048 2025-07-20,22:38:28.000,201,11052873,3405,0,1753051107,13165.963242799997,29432.142894179997,53338.52597904001 2025-07-20,22:38:29.000,201,11052874,2444,0,1753051108,13166.030605899992,31738.089545430004,53338.49104344 2025-07-20,22:38:30.000,201,11052909,3525,0,1753051109,13166.071023759992,31276.935460830005,53338.52597904001 2025-07-20,22:38:32.000,201,11052976,3045,0,1753051111,13166.131650549993,30815.760228839994,53338.49104344 2025-07-20,22:38:32.000,201,11052919,3365,0,1753051111,13166.158595790002,31276.98480474,53338.45610784001 2025-07-20,22:38:33.000,201,11052898,3045,0,1753051112,13166.273113059993,31277.055296039995,53338.44912072 2025-07-20,22:38:34.000,201,11052904,2764,0,1753051113,13166.293321989993,27126.471158999993,53338.40719800001 2025-07-20,22:38:35.000,201,11052895,3245,0,1753051114,13166.340476159989,30354.71893032,53338.51899192 2025-07-20,22:38:36.000,201,11052932,2764,0,1753051115,13166.374157709994,30815.908260569995,53338.33033968 2025-07-20,22:38:37.000,201,11052885,3085,0,1753051116,13166.441520809989,28510.088493660005,53338.39322376 2025-07-20,22:38:38.000,201,11052909,3205,0,1753051117,13166.475202359994,21592.37542425,53338.35828816001 2025-07-20,22:38:39.000,201,11052906,3045,0,1753051118,13166.556038079994,29432.495350679994,53338.3722624 2025-07-20,22:38:40.000,201,11052938,3165,0,1753051119,13166.60992856,31277.33021211,53338.42117224 2025-07-20,22:38:42.000,201,11052923,3645,0,1753051121,13166.677291659995,27587.85786489,53338.49104344 2025-07-20,22:38:42.000,201,11052940,3205,0,1753051121,13166.758127379995,28971.45405216,53338.47008208 2025-07-20,22:38:43.000,201,11053001,3325,0,1753051122,13166.79180893,33122.08048398,53338.42117224 2025-07-20,22:38:44.000,201,11052898,3005,0,1753051123,13166.899589889996,32199.75821652,53338.50501768001 2025-07-20,22:38:45.000,201,11052910,3365,0,1753051124,13166.987161919991,28971.552739980005,53338.45610784001 2025-07-20,22:38:46.000,201,11052883,3685,0,1753051125,13167.054525020001,32199.899199120002,53338.45610784001 2025-07-20,22:38:47.000,201,11052964,3525,0,1753051126,13167.128624429992,30355.170074640002,53338.44912072 2025-07-20,22:38:48.000,201,11052812,3085,0,1753051127,13167.216196460002,29432.826659790007,53338.54694040001 2025-07-20,22:38:49.000,201,11052956,3125,0,1753051128,13167.276823250002,32199.962641289996,53338.484056320005 2025-07-20,22:38:50.000,201,11052945,3804,0,1753051129,13167.371131589993,26665.761169589998,53338.54694040001 2025-07-20,22:38:52.000,201,11052925,3525,0,1753051131,13167.411549449993,32661.201315450002,53338.532966160004 2025-07-20,22:38:52.000,201,11052948,2725,0,1753051131,13167.465439929998,31277.64037383,53338.56091464 2025-07-20,22:38:53.000,201,11052942,3045,0,1753051132,13167.539539339989,26204.670527160008,53338.4421336 2025-07-20,22:38:54.000,201,11052890,2725,0,1753051133,13167.633847679994,29433.002888040006,53338.56091464 2025-07-20,22:38:55.000,201,11052899,3565,0,1753051134,13167.687738159999,27127.05623679,53338.57488888001 2025-07-20,22:38:56.000,201,11052909,3325,0,1753051135,13167.755101259994,33122.5316283,53338.53995328 2025-07-20,22:38:57.000,201,11052935,3525,0,1753051136,13167.795519119994,27127.112629830008,53338.57488888001 2025-07-20,22:38:58.000,201,11052877,3405,0,1753051137,13167.835936979995,25743.678572549994,53338.54694040001 2025-07-20,22:38:59.000,201,11052953,3285,0,1753051138,13167.86288221999,28049.611125540003,53338.49104344 2025-07-20,22:39:00.000,201,11052931,3285,0,1753051139,13167.876354839995,28971.975687779995,53338.57488888001 2025-07-20,22:39:02.000,201,11052787,3685,0,1753051141,13167.92350900999,31739.196258840006,53338.553927520006 2025-07-20,22:39:02.000,201,11052927,3405,0,1753051141,13167.94371793999,32200.477227780008,53338.553927520006 2025-07-20,22:39:03.000,201,11052936,2965,0,1753051142,13167.91003639,28049.850795959996,53338.57488888001 2025-07-20,22:39:04.000,201,11052947,3525,0,1753051143,13167.93024532,32200.625259509994,53338.56790176 2025-07-20,22:39:05.000,201,11052895,3444,0,1753051144,13167.96392686999,29894.784345210006,53338.6168116 2025-07-20,22:39:06.000,201,11052884,3085,0,1753051145,13167.936981629995,28050.097515510002,53338.58886312 2025-07-20,22:39:07.000,201,11052912,2844,0,1753051146,13167.936981629995,31278.514465950007,53338.532966160004 2025-07-20,22:39:08.000,201,11052965,3365,0,1753051147,13167.96392686999,27589.098511770004,53338.532966160004 2025-07-20,22:39:09.000,201,11052917,3005,0,1753051148,13167.977399489995,28050.393578970004,53338.5120048 2025-07-20,22:39:10.000,201,11052876,2725,0,1753051149,13167.99087211,31739.985761400007,53338.54694040001 2025-07-20,22:39:12.000,201,11052891,3165,0,1753051151,13168.04476258999,28050.534561570006,53338.53995328 2025-07-20,22:39:12.000,201,11052881,3885,0,1753051151,13168.0514989,28973.011909890003,53338.59585024001 2025-07-20,22:39:13.000,201,11052895,3444,0,1753051152,13168.09191676,27128.226392369994,53338.45610784001 2025-07-20,22:39:14.000,201,11052871,3444,0,1753051153,13168.13233462,29434.314026220003,53338.42815936001 2025-07-20,22:39:15.000,201,11052895,3325,0,1753051154,13168.179488789996,32201.421811199994,53338.53995328 2025-07-20,22:39:16.000,201,11052956,3444,0,1753051155,13168.233379270001,32662.575895799993,53338.484056320005 2025-07-20,22:39:17.000,201,11052942,3125,0,1753051156,13168.267060819991,25283.490218759995,53338.42117224 2025-07-20,22:39:18.000,201,11052896,3045,0,1753051157,13168.300742369996,30356.62219542,53338.54694040001 2025-07-20,22:39:19.000,201,11052903,3605,0,1753051158,13168.327687609992,30356.48121282,53338.49803056 2025-07-20,22:39:20.000,201,11052904,2925,0,1753051159,13168.327687609992,32662.371471029997,53338.47706920001 2025-07-20,22:39:22.000,201,11052940,2885,0,1753051161,13168.421995949997,29433.820587120004,53338.44912072 2025-07-20,22:39:22.000,201,11052961,3525,0,1753051161,13168.428732259992,34506.910269,53338.59585024001 2025-07-20,22:39:23.000,201,11052892,3205,0,1753051162,13168.415259640002,32200.815586020006,53338.581876000004 2025-07-20,22:39:24.000,201,11052922,2925,0,1753051163,13168.442204879997,23438.190114750003,53338.581876000004 2025-07-20,22:39:25.000,201,11052834,2605,0,1753051164,13168.421995949997,29894.713853909998,53338.581876000004 2025-07-20,22:39:26.000,201,11052937,3005,0,1753051165,13168.381578089997,28972.180112550006,53338.553927520006 2025-07-20,22:39:27.000,201,11052922,2764,0,1753051166,13168.307478679992,25743.826604279995,53338.56790176 2025-07-20,22:39:28.000,201,11052896,3245,0,1753051167,13168.273797130001,32200.38558909,53338.60982448 2025-07-20,22:39:29.000,201,11052928,3245,0,1753051168,13168.186225099991,28049.64637119,53338.70764416 2025-07-20,22:39:30.000,201,11052890,3165,0,1753051169,13168.166016169991,28510.828652309996,53338.74257976001 2025-07-20,22:39:32.000,201,11052900,3045,0,1753051171,13168.118861999996,32661.462133260007,53338.77751536 2025-07-20,22:39:32.000,201,11052898,2965,0,1753051171,13168.01108104,25743.664474289995,53338.77751536 2025-07-20,22:39:33.000,201,11052938,3285,0,1753051172,13167.91003639,28510.856848829993,53338.749566880004 2025-07-20,22:39:34.000,201,11052899,3485,0,1753051173,13167.82246435999,28049.738009880006,53338.72860552 2025-07-20,22:39:35.000,201,11052944,3085,0,1753051174,13167.707947089999,31278.084469020003,53338.721618400006 2025-07-20,22:39:36.000,201,11052922,3005,0,1753051175,13167.579957199989,25743.995783399994,53338.70764416 2025-07-20,22:39:37.000,201,11052847,3565,0,1753051176,13167.532803029993,31278.394630740004,53338.71463128001 2025-07-20,22:39:38.000,201,11052965,3565,0,1753051177,13167.371131589993,27127.761149790007,53338.6866828 2025-07-20,22:39:39.000,201,11052895,3485,0,1753051178,13167.283559559997,28511.448975749998,53338.66572144 2025-07-20,22:39:40.000,201,11052886,3205,0,1753051179,13167.169042289992,26205.657405360005,53338.64476008001 2025-07-20,22:39:42.000,201,11052968,3045,0,1753051181,13167.094942880001,30356.495311079998,53338.56790176 2025-07-20,22:39:42.000,201,11052899,3245,0,1753051181,13167.061261329996,26205.87592839,53338.50501768001 2025-07-20,22:39:43.000,201,11052935,3245,0,1753051182,13166.95348037,34507.460101139994,53338.54694040001 2025-07-20,22:39:44.000,201,11052911,3365,0,1753051183,13166.84569940999,25283.666447010008,53338.484056320005 2025-07-20,22:39:45.000,201,11052960,3045,0,1753051184,13166.83222679,28050.92931285,53338.46309496 2025-07-20,22:39:46.000,201,11052937,3525,0,1753051185,13166.80528154999,27589.78932651,53338.45610784001 2025-07-20,22:39:47.000,201,11052949,3485,0,1753051186,13166.737918449995,29895.735977760007,53338.386236640006 2025-07-20,22:39:48.000,201,11052943,3444,0,1753051187,13166.737918449995,33124.026043859994,53338.34431392 2025-07-20,22:39:49.000,201,11052935,3444,0,1753051188,13166.74465475999,30818.178080430007,53338.386236640006 2025-07-20,22:39:50.000,201,11052919,3725,0,1753051189,13166.778336309995,30356.833669319996,53338.35130104 2025-07-20,22:39:52.000,201,11052903,2725,0,1753051191,13166.7716,29434.447959690006,53338.37924952001 2025-07-20,22:39:52.000,201,11052972,3525,0,1753051191,13166.778336309995,25283.631201359996,53338.40719800001 2025-07-20,22:39:53.000,201,11052915,3685,0,1753051192,13166.80528154999,28973.096499449995,53338.39322376 2025-07-20,22:39:54.000,201,11052932,3285,0,1753051193,13166.84569940999,38657.98784514,53338.39322376 2025-07-20,22:39:55.000,201,11052999,3645,0,1753051194,13166.859172029996,30817.649395679997,53338.40021088 2025-07-20,22:39:56.000,201,11052971,3685,0,1753051195,13166.940007749996,29433.88402929,53338.46309496 2025-07-20,22:39:57.000,201,11052868,2285,0,1753051196,13166.93327144,32662.131800610005,53338.47706920001 2025-07-20,22:39:58.000,201,11052957,3325,0,1753051197,13166.940007749996,30817.212349620007,53338.42117224 2025-07-20,22:39:59.000,201,11052891,2245,0,1753051198,13166.940007749996,33584.22144677999,53338.484056320005 2025-07-20,22:40:00.000,201,11052895,3245,0,1753051199,13167.000634539996,29433.454032359994,53338.49104344 2025-07-20,22:40:02.000,201,11052955,3405,0,1753051201,13167.054525020001,25282.602028380003,53338.49803056 2025-07-20,22:40:02.000,201,11052940,3205,0,1753051201,13167.007370849991,28049.6252238,53338.59585024001 2025-07-20,22:40:03.000,201,11052879,3485,0,1753051202,13166.993898230001,27588.442942680005,53338.56790176 2025-07-20,22:40:04.000,201,11052943,3605,0,1753051203,13167.007370849991,34506.212405130005,53338.64476008001 2025-07-20,22:40:05.000,201,11052903,3565,0,1753051204,13166.987161919991,27127.19017026,53338.63777296 2025-07-20,22:40:06.000,201,11052977,3485,0,1753051205,13166.9736893,31277.837749469996,53338.62379872001 2025-07-20,22:40:07.000,201,11052935,3325,0,1753051206,13166.93327144,25282.390554480007,53338.67270856001 2025-07-20,22:40:08.000,201,11052903,3365,0,1753051207,13166.88611726999,25282.496291429998,53338.63078584 2025-07-20,22:40:09.000,201,11052940,3285,0,1753051208,13166.87264465,32200.378539960002,53338.581876000004 2025-07-20,22:40:10.000,201,11052892,3165,0,1753051209,13166.84569940999,30816.923335290005,53338.67270856001 2025-07-20,22:40:12.000,201,11052977,3525,0,1753051211,13166.798545239995,24821.610073770004,53338.54694040001 2025-07-20,22:40:12.000,201,11052937,3645,0,1753051211,13166.737918449995,34506.656500319994,53338.553927520006 2025-07-20,22:40:13.000,201,11052882,2245,0,1753051212,13166.72444582999,32661.983768880003,53338.50501768001 2025-07-20,22:40:14.000,201,11052885,3804,0,1753051213,13166.66381903999,32662.089505829994,53338.553927520006 2025-07-20,22:40:15.000,201,11052953,3405,0,1753051214,13166.58971963,30356.290886310002,53338.51899192 2025-07-20,22:40:16.000,201,11052867,3245,0,1753051215,13166.535829149994,29434.074355799996,53338.47008208 2025-07-20,22:40:17.000,201,11052898,3205,0,1753051216,13166.515620219994,29434.137797970005,53338.484056320005 2025-07-20,22:40:18.000,201,11052890,3005,0,1753051217,13166.488674979999,29434.215338399998,53338.484056320005 2025-07-20,22:40:19.000,201,11052896,3005,0,1753051218,13166.468466049999,27589.535557830008,53338.49104344 2025-07-20,22:40:20.000,201,11052974,2844,0,1753051219,13166.454993429994,35429.84581077,53338.52597904001 2025-07-20,22:40:22.000,201,11052917,2805,0,1753051221,13166.414575569994,32201.485253370003,53338.44912072 2025-07-20,22:40:22.000,201,11052982,3045,0,1753051221,13166.387630329999,28511.991758760007,53338.4421336 2025-07-20,22:40:23.000,201,11052982,3005,0,1753051222,13166.394366639994,25744.841679000005,53338.39322376 2025-07-20,22:40:24.000,201,11052898,3085,0,1753051223,13166.353948779994,30817.93136088,53338.365275280004 2025-07-20,22:40:25.000,201,11052904,3005,0,1753051224,13166.380894019989,29434.285829700006,53338.42815936001 2025-07-20,22:40:26.000,201,11052894,3005,0,1753051225,13166.374157709994,30817.818574799996,53338.40719800001 2025-07-20,22:40:27.000,201,11052936,2165,0,1753051226,13166.414575569994,29434.137797970005,53338.414185120004 2025-07-20,22:40:28.000,201,11052930,2405,0,1753051227,13166.441520809989,28972.88502555,53338.386236640006 2025-07-20,22:40:29.000,201,11052999,3444,0,1753051228,13166.468466049999,25283.201204430006,53338.37924952001 2025-07-20,22:40:30.000,201,11052926,3085,0,1753051229,13166.54930177,26666.726900399997,53338.40021088 2025-07-20,22:40:32.000,201,11052935,2764,0,1753051231,13166.616664869995,31739.73199272,53338.3722624 2025-07-20,22:40:32.000,201,11052972,2725,0,1753051231,13166.657082729995,28050.048171600007,53338.40021088 2025-07-20,22:40:33.000,201,11052926,2844,0,1753051232,13166.69076428,34506.6283038,53338.37924952001 2025-07-20,22:40:34.000,201,11052962,2925,0,1753051233,13166.76486368999,29433.37649193,53338.47706920001 2025-07-20,22:40:35.000,201,11052959,3605,0,1753051234,13166.80528154999,31739.203307970005,53338.435146480006 2025-07-20,22:40:36.000,201,11052957,3885,0,1753051235,13166.859172029996,28972.010933430007,53338.484056320005 2025-07-20,22:40:37.000,201,11052983,3525,0,1753051236,13166.86590833999,30355.52253114,53338.553927520006 2025-07-20,22:40:38.000,201,11052879,3005,0,1753051237,13166.879380959996,32200.167066060007,53338.53995328 2025-07-20,22:40:39.000,201,11052919,3525,0,1753051238,13166.960216679996,28971.834705179994,53338.553927520006 2025-07-20,22:40:40.000,201,11052942,3085,0,1753051239,13166.95348037,33122.454087870006,53338.58886312 2025-07-20,22:40:42.000,201,11052930,2925,0,1753051241,13166.966952989991,28971.77831214,53338.58886312 2025-07-20,22:40:42.000,201,11052956,2965,0,1753051241,13166.9736893,27588.294910950004,53338.64476008001 2025-07-20,22:40:43.000,201,11052949,3325,0,1753051242,13167.000634539996,29433.009937170005,53338.64476008001 2025-07-20,22:40:44.000,201,11052921,3485,0,1753051243,13166.987161919991,25743.685621679993,53338.6866828 2025-07-20,22:40:45.000,201,11052927,2725,0,1753051244,13166.987161919991,31277.94348642,53338.64476008001 2025-07-20,22:40:46.000,201,11052992,2444,0,1753051245,13166.980425609996,32200.491326040006,53338.60982448 2025-07-20,22:40:47.000,201,11052918,2925,0,1753051246,13166.987161919991,34045.43192442,53338.6168116 2025-07-20,22:40:48.000,201,11052900,2885,0,1753051247,13167.000634539996,28511.26569837,53338.602837360006 2025-07-20,22:40:49.000,201,11052907,3085,0,1753051248,13167.000634539996,28050.203252460007,53338.58886312 2025-07-20,22:40:50.000,201,11052917,2965,0,1753051249,13166.993898230001,33123.391622159994,53338.67270856001 2025-07-20,22:40:52.000,201,11052923,2885,0,1753051251,13167.007370849991,30356.48121282,53338.63078584 2025-07-20,22:40:52.000,201,11052903,3845,0,1753051251,13166.960216679996,30356.572851510005,53338.65873432 2025-07-20,22:40:53.000,201,11052852,2844,0,1753051252,13167.020843469996,29434.36337013,53338.602837360006 2025-07-20,22:40:54.000,201,11052908,2885,0,1753051253,13166.966952989991,26667.31902732,53338.581876000004 2025-07-20,22:40:55.000,201,11052880,3125,0,1753051254,13166.9736893,28051.09144284,53338.63078584 2025-07-20,22:40:56.000,201,11052831,3325,0,1753051255,13166.946744059991,35430.39564291001,53338.651747200005 2025-07-20,22:40:57.000,201,11052873,3565,0,1753051256,13166.90632619999,33124.44899166,53338.64476008001 2025-07-20,22:40:58.000,201,11052864,3045,0,1753051257,13166.926535129991,29434.99779183,53338.67270856001 2025-07-20,22:40:59.000,201,11052932,2965,0,1753051258,13166.919798819996,28512.837654360002,53338.602837360006 2025-07-20,22:41:00.000,201,11052873,3485,0,1753051259,13166.85243572,31741.296899580004,53338.63777296 2025-07-20,22:41:02.000,201,11052865,3565,0,1753051261,13166.879380959996,31280.19215889,53338.62379872001 2025-07-20,22:41:02.000,201,11052886,3005,0,1753051261,13166.838963099995,30357.947431859997,53338.6168116 2025-07-20,22:41:03.000,201,11052886,2805,0,1753051262,13166.91306251,23439.9876429,53338.60982448 2025-07-20,22:41:04.000,201,11052891,3405,0,1753051263,13166.899589889996,27590.804401229994,53338.57488888001 2025-07-20,22:41:05.000,201,11052882,2205,0,1753051264,13166.859172029996,32664.035065710006,53338.53995328 2025-07-20,22:41:06.000,201,11052939,3325,0,1753051265,13166.89285358,27590.818499490008,53338.54694040001 2025-07-20,22:41:07.000,201,11052837,3525,0,1753051266,13166.926535129991,30358.06726707,53338.581876000004 2025-07-20,22:41:08.000,201,11052857,3285,0,1753051267,13166.919798819996,28052.03602626,53338.56091464 2025-07-20,22:41:09.000,201,11052840,2925,0,1753051268,13166.926535129991,31741.64935608,53338.602837360006 2025-07-20,22:41:10.000,201,11052888,3045,0,1753051269,13166.960216679996,28974.33714633,53338.6168116 2025-07-20,22:41:12.000,201,11052859,3045,0,1753051271,13167.027579779991,33586.286841869995,53338.72860552 2025-07-20,22:41:12.000,201,11052895,2805,0,1753051271,13167.020843469996,30818.974632120007,53338.6866828 2025-07-20,22:41:13.000,201,11052843,3565,0,1753051272,13167.027579779991,27129.319007519996,53338.63777296 2025-07-20,22:41:14.000,201,11052924,2965,0,1753051273,13167.088206569992,28512.72486828,53338.74257976001 2025-07-20,22:41:15.000,201,11052906,2405,0,1753051274,13167.108415499992,27590.24751996,53338.700657040004 2025-07-20,22:41:16.000,201,11052881,3765,0,1753051275,13167.094942880001,26206.49625183,53338.756554 2025-07-20,22:41:17.000,201,11052926,3165,0,1753051276,13167.209460149992,27128.719831470007,53338.84039944001 2025-07-20,22:41:18.000,201,11052864,3045,0,1753051277,13167.189251219992,29434.483205340002,53338.83341232 2025-07-20,22:41:19.000,201,11052945,3205,0,1753051278,13167.222932769997,28973.110597709994,53338.85437368 2025-07-20,22:41:20.000,201,11052947,3085,0,1753051279,13167.243141699997,31278.895118970002,53338.86136080001 2025-07-20,22:41:22.000,201,11052883,3685,0,1753051281,13167.236405390002,29433.841734510002,53338.83341232 2025-07-20,22:41:22.000,201,11052935,3444,0,1753051281,13167.243141699997,33584.32718373,53338.938219120006 2025-07-20,22:41:23.000,201,11052884,2085,0,1753051282,13167.229669079992,30355.84679112,53338.95219336 2025-07-20,22:41:24.000,201,11052903,3565,0,1753051283,13167.263350629997,29894.431888709994,53338.95918048001 2025-07-20,22:41:25.000,201,11052923,3565,0,1753051284,13167.189251219992,28510.77225927,53339.09892288001 2025-07-20,22:41:26.000,201,11052980,2205,0,1753051285,13167.182514909997,33122.43998961001,53339.04302592 2025-07-20,22:41:27.000,201,11052946,2525,0,1753051286,13167.142097049997,28049.265718170005,53339.06398728 2025-07-20,22:41:28.000,201,11052932,3085,0,1753051287,13167.041052399996,27126.788369849994,53339.084948640004 2025-07-20,22:41:29.000,201,11052960,3045,0,1753051288,13166.980425609996,28971.46110129,53339.16879408 2025-07-20,22:41:30.000,201,11052985,3085,0,1753051289,13166.86590833999,31277.442998190003,53339.09892288001 2025-07-20,22:41:32.000,201,11052918,2885,0,1753051291,13166.80528154999,26204.367414570006,53339.13385848 2025-07-20,22:41:32.000,201,11052971,3325,0,1753051291,13166.70423689999,28049.216374259995,53339.11988424 2025-07-20,22:41:33.000,201,11052863,3765,0,1753051292,13166.62340117999,27126.908205059997,53339.0709744 2025-07-20,22:41:34.000,201,11052910,2405,0,1753051293,13166.475202359994,31738.864949730007,53339.09892288001 2025-07-20,22:41:35.000,201,11052924,2485,0,1753051294,13166.333739849993,26204.790362369997,53339.05001304001 2025-07-20,22:41:36.000,201,11052916,2764,0,1753051295,13166.185541029998,25282.531537079994,53338.987128960005 2025-07-20,22:41:37.000,201,11052896,2885,0,1753051296,13166.044078519997,24821.50433682,53338.9661676 2025-07-20,22:41:38.000,201,11052943,3165,0,1753051297,13165.889143389992,26205.319047120007,53338.93123200001 2025-07-20,22:41:39.000,201,11052938,2045,0,1753051298,13165.720735639996,32200.921322969996,53338.917257760004 2025-07-20,22:41:40.000,201,11052937,3804,0,1753051299,13165.59274575,31278.725939850003,53338.79847672 2025-07-20,22:41:42.000,201,11052919,2885,0,1753051301,13165.437810619995,27128.191146719997,53338.8264252 2025-07-20,22:41:42.000,201,11052889,4165,0,1753051301,13165.33002966,28050.74603547,53338.81245096001 2025-07-20,22:41:43.000,201,11052834,3165,0,1753051302,13165.188567149999,23900.112554520005,53338.63777296 2025-07-20,22:41:44.000,201,11052996,3165,0,1753051303,13165.060577259988,27589.817523029997,53338.60982448 2025-07-20,22:41:45.000,201,11052970,2844,0,1753051304,13164.946059989998,34969.00188789,53338.59585024001 2025-07-20,22:41:46.000,201,11052850,3125,0,1753051305,13164.892169509993,30357.087438000002,53338.56790176 2025-07-20,22:41:47.000,201,11052856,3045,0,1753051306,13164.838279030002,33124.385549490005,53338.484056320005 2025-07-20,22:41:48.000,201,11052823,3565,0,1753051307,13164.757443310002,26667.692631209997,53338.49104344 2025-07-20,22:41:49.000,201,11052904,3165,0,1753051308,13164.683343899997,26206.439858790007,53338.435146480006 2025-07-20,22:41:50.000,201,11052928,2085,0,1753051309,13164.663134969996,30818.361357810005,53338.435146480006 2025-07-20,22:41:52.000,201,11052886,3005,0,1753051311,13164.656398660001,30357.12973278,53338.49803056 2025-07-20,22:41:52.000,201,11052938,3165,0,1753051311,13164.683343899997,29895.82761645,53338.435146480006 2025-07-20,22:41:53.000,201,11052970,2885,0,1753051312,13164.690080209992,28512.111593969996,53338.46309496 2025-07-20,22:41:54.000,201,11052874,2605,0,1753051313,13164.770915929992,28973.075352059997,53338.40021088 2025-07-20,22:41:55.000,201,11052939,3165,0,1753051314,13164.770915929992,27128.120655420003,53338.42815936001 2025-07-20,22:41:56.000,201,11052903,3565,0,1753051315,13164.831542719992,32201.012961660002,53338.33033968 2025-07-20,22:41:57.000,201,11052979,3405,0,1753051316,13164.871960579992,27127.775248050006,53338.39322376 2025-07-20,22:41:58.000,201,11052968,2925,0,1753051317,13164.905642129997,29433.517474530003,53338.35828816001 2025-07-20,22:41:59.000,201,11052892,2725,0,1753051318,13164.905642129997,27127.34525112,53338.365275280004 2025-07-20,22:42:00.000,201,11052946,3085,0,1753051319,13164.986477849998,30355.466138100004,53338.3722624 2025-07-20,22:42:02.000,201,11052894,2405,0,1753051321,13164.979741540003,29432.91829848,53338.40021088 2025-07-20,22:42:02.000,201,11052922,3165,0,1753051321,13164.999950469988,30355.085485079995,53338.40719800001 2025-07-20,22:42:03.000,201,11052886,3005,0,1753051322,13165.006686779998,23898.315026369994,53338.414185120004 2025-07-20,22:42:04.000,201,11052849,3485,0,1753051323,13164.999950469988,32660.75017113,53338.37924952001 2025-07-20,22:42:05.000,201,11052850,3005,0,1753051324,13165.040368329988,32660.630335919996,53338.3722624 2025-07-20,22:42:06.000,201,11052872,3125,0,1753051325,13164.979741540003,24359.292882719994,53338.386236640006 2025-07-20,22:42:07.000,201,11052826,3085,0,1753051326,13164.952796299993,34966.43600457,53338.414185120004 2025-07-20,22:42:08.000,201,11052926,3125,0,1753051327,13164.946059989998,29893.501403550006,53338.40719800001 2025-07-20,22:42:09.000,201,11052911,3245,0,1753051328,13164.892169509993,28510.025051489996,53338.365275280004 2025-07-20,22:42:10.000,201,11052961,3165,0,1753051329,13164.858487960002,34966.725018900004,53338.3722624 2025-07-20,22:42:12.000,201,11052868,2444,0,1753051331,13164.804597479997,28971.369462600007,53338.39322376 2025-07-20,22:42:12.000,201,11052886,3045,0,1753051331,13164.750706999992,27588.01999488,53338.39322376 2025-07-20,22:42:13.000,201,11052882,2405,0,1753051332,13164.717025450002,30816.451043580004,53338.40021088 2025-07-20,22:42:14.000,201,11052914,3205,0,1753051333,13164.656398660001,31738.893146250004,53338.35828816001 2025-07-20,22:42:15.000,201,11052907,2965,0,1753051334,13164.615980800001,27127.274759820008,53338.28841696001 2025-07-20,22:42:16.000,201,11052962,3005,0,1753051335,13164.55535401,31278.1267638,53338.28841696001 2025-07-20,22:42:17.000,201,11052987,3485,0,1753051336,13164.568826629991,29433.573867569998,53338.23252 2025-07-20,22:42:18.000,201,11052859,3245,0,1753051337,13164.528408769991,26666.635261710006,53338.16963592001 2025-07-20,22:42:19.000,201,11052882,2925,0,1753051338,13164.508199839991,32662.286881470005,53338.13470032 2025-07-20,22:42:20.000,201,11052927,3845,0,1753051339,13164.44757304999,29895.31302996,53338.16963592001 2025-07-20,22:42:22.000,201,11052963,2805,0,1753051341,13164.44757304999,28050.59095461,53338.1626488 2025-07-20,22:42:22.000,201,11052976,3045,0,1753051341,13164.420627809995,31279.170035040006,53338.1277132 2025-07-20,22:42:23.000,201,11052857,3565,0,1753051342,13164.4138915,28050.858821550006,53338.04386776001 2025-07-20,22:42:24.000,201,11052941,3485,0,1753051343,13164.380209949995,27589.880965200005,53338.099764720006 2025-07-20,22:42:25.000,201,11052930,3005,0,1753051344,13164.4138915,34507.78436111999,53337.99495792 2025-07-20,22:42:26.000,201,11052988,2685,0,1753051345,13164.400418879995,28973.420759429995,53337.9879708 2025-07-20,22:42:27.000,201,11052987,3325,0,1753051346,13164.43410043,28973.484201600004,53337.96002232 2025-07-20,22:42:28.000,201,11052861,3365,0,1753051347,13164.461045669996,29434.65943359,53337.911112480004 2025-07-20,22:42:29.000,201,11052879,3605,0,1753051348,13164.420627809995,29434.694679239998,53337.94604808 2025-07-20,22:42:30.000,201,11052944,3125,0,1753051349,13164.42736411999,28512.280773089995,53337.9180996 2025-07-20,22:42:32.000,201,11052890,3085,0,1753051351,13164.420627809995,23900.281733640004,53337.89015112 2025-07-20,22:42:32.000,201,11052922,2844,0,1753051351,13164.42736411999,27589.810473899997,53337.83425416001 2025-07-20,22:42:33.000,201,11052959,3565,0,1753051352,13164.45430936,22516.600956809998,53337.83425416001 2025-07-20,22:42:34.000,201,11052936,3045,0,1753051353,13164.47451829,28973.230432919998,53337.87617688001 2025-07-20,22:42:35.000,201,11052874,3005,0,1753051354,13164.47451829,33124.011945599996,53337.8482284 2025-07-20,22:42:36.000,201,11052906,3045,0,1753051355,13164.46778197999,30356.713834110007,53337.84124128 2025-07-20,22:42:37.000,201,11052919,3405,0,1753051356,13164.487990909991,29895.50335647,53337.82726704 2025-07-20,22:42:38.000,201,11052879,3245,0,1753051357,13164.51493615,29895.48220908,53337.82027992 2025-07-20,22:42:39.000,201,11052918,2925,0,1753051358,13164.521672459996,28511.822579640007,53337.77137008 2025-07-20,22:42:40.000,201,11052951,3685,0,1753051359,13164.53514508,29434.19419101,53337.79233144 2025-07-20,22:42:42.000,201,11052907,2485,0,1753051361,13164.609244489991,26205.833633610004,53337.694511760004 2025-07-20,22:42:42.000,201,11052916,2844,0,1753051361,13164.615980800001,28511.73799008,53337.78534432001 2025-07-20,22:42:43.000,201,11052887,3325,0,1753051362,13164.609244489991,29895.298931700003,53337.75040872 2025-07-20,22:42:44.000,201,11052901,3205,0,1753051363,13164.642926039996,27589.29588741,53337.715473120006 2025-07-20,22:42:45.000,201,11052958,2124,0,1753051364,13164.676607590001,30817.726936110004,53337.79233144 2025-07-20,22:42:46.000,201,11052894,3165,0,1753051365,13164.649662349992,29895.376472129996,53337.78534432001 2025-07-20,22:42:47.000,201,11052998,3005,0,1753051366,13164.683343899997,27589.45096827,53337.743421600004 2025-07-20,22:42:48.000,201,11052917,3444,0,1753051367,13164.703552829997,28050.710789820005,53337.79233144 2025-07-20,22:42:49.000,201,11052989,3525,0,1753051368,13164.649662349992,28973.19518727,53337.70848600001 2025-07-20,22:42:50.000,201,11052938,3365,0,1753051369,13164.669871279992,28973.293875090007,53337.68752464001 2025-07-20,22:42:52.000,201,11052912,3165,0,1753051371,13164.690080209992,31740.599035709994,53337.63162768 2025-07-20,22:42:52.000,201,11052924,3085,0,1753051371,13164.649662349992,29434.744023150008,53337.61765344001 2025-07-20,22:42:53.000,201,11052893,3685,0,1753051372,13164.636189730001,33124.45604079,53337.6036792 2025-07-20,22:42:54.000,201,11052906,3205,0,1753051373,13164.636189730001,26206.65838182,53337.54079512001 2025-07-20,22:42:55.000,201,11052901,3804,0,1753051374,13164.582299249996,33124.709809470005,53337.56175648 2025-07-20,22:42:56.000,201,11052923,3765,0,1753051375,13164.55535401,28513.02798087,53337.51284664 2025-07-20,22:42:57.000,201,11052921,3365,0,1753051376,13164.49472722,28974.252556770007,53337.48489816 2025-07-20,22:42:58.000,201,11052922,3045,0,1753051377,13164.51493615,29435.723852220006,53337.51284664 2025-07-20,22:42:59.000,201,11052924,2805,0,1753051378,13164.46778197999,32203.085405880003,53337.45694968 2025-07-20,22:43:00.000,201,11052875,3525,0,1753051379,13164.44757304999,29436.083357850002,53337.41502696 2025-07-20,22:43:02.000,201,11052857,3765,0,1753051381,13164.42736411999,29897.40662157,53337.31720728 2025-07-20,22:43:02.000,201,11052890,3405,0,1753051381,13164.420627809995,29897.519407650005,53337.212400480006 2025-07-20,22:43:03.000,201,11052836,2525,0,1753051382,13164.46778197999,25285.6613508,53337.26829744 2025-07-20,22:43:04.000,201,11052938,3165,0,1753051383,13164.44757304999,27130.524408750003,53337.26829744 2025-07-20,22:43:05.000,201,11052893,2885,0,1753051384,13164.487990909991,29436.675484770007,53337.12156792 2025-07-20,22:43:06.000,201,11052891,3405,0,1753051385,13164.481254599996,28053.079297500008,53337.15650352 2025-07-20,22:43:07.000,201,11052854,3405,0,1753051386,13164.49472722,31742.812462529997,53337.10759368 2025-07-20,22:43:08.000,201,11052885,3605,0,1753051387,13164.521672459996,26208.357222150007,53337.06567096001 2025-07-20,22:43:09.000,201,11052861,3565,0,1753051388,13164.568826629991,28514.360266439995,53336.974838400005 2025-07-20,22:43:10.000,201,11052970,3085,0,1753051389,13164.629453419991,28975.648284509996,53337.05169672 2025-07-20,22:43:12.000,201,11052877,3845,0,1753051391,13164.656398660001,32665.247516069998,53336.95387704 2025-07-20,22:43:12.000,201,11052895,3525,0,1753051391,13164.676607590001,26208.314927369996,53337.023748240004 2025-07-20,22:43:13.000,201,11052840,3285,0,1753051392,13164.764179619997,28514.353217309996,53336.96785128001 2025-07-20,22:43:14.000,201,11052892,2965,0,1753051393,13164.770915929992,27591.798328560006,53337.023748240004 2025-07-20,22:43:15.000,201,11052930,2124,0,1753051394,13164.858487960002,34509.86385446999,53337.08663232001 2025-07-20,22:43:16.000,201,11052756,2285,0,1753051395,13164.919114750002,27130.439819189996,53337.10759368 2025-07-20,22:43:17.000,201,11052940,3005,0,1753051396,13164.939323680002,28513.951416900003,53337.11458080001 2025-07-20,22:43:18.000,201,11052903,3685,0,1753051397,13165.033632019993,25285.36528734,53337.12156792 2025-07-20,22:43:19.000,201,11052876,3165,0,1753051398,13165.094258809993,30819.67954512,53337.13554216001 2025-07-20,22:43:20.000,201,11052762,2965,0,1753051399,13165.141412979989,30358.433821829996,53337.15650352 2025-07-20,22:43:22.000,201,11052889,3605,0,1753051401,13165.208776079999,31280.565762779996,53337.2193876 2025-07-20,22:43:22.000,201,11052909,3485,0,1753051401,13165.28287548999,29896.870887690005,53337.22637472 2025-07-20,22:43:23.000,201,11052916,2965,0,1753051402,13165.30308441999,32202.64835982,53337.25432320001 2025-07-20,22:43:24.000,201,11052931,3525,0,1753051403,13165.33002966,29435.30090442,53337.25432320001 2025-07-20,22:43:25.000,201,11052909,2885,0,1753051404,13165.35023859,29896.257613380003,53337.29624592 2025-07-20,22:43:26.000,201,11052912,2885,0,1753051405,13165.38392013999,30818.481193019994,53337.3241944 2025-07-20,22:43:27.000,201,11052936,3045,0,1753051406,13165.40412906999,27590.007849539994,53337.35214288001 2025-07-20,22:43:28.000,201,11052878,3005,0,1753051407,13165.42433799999,27128.670487559997,53337.42201408001 2025-07-20,22:43:29.000,201,11052881,2565,0,1753051408,13165.46475585999,28050.93636198,53337.54079512001 2025-07-20,22:43:30.000,201,11052898,2965,0,1753051409,13165.4917011,29895.552700379994,53337.55476936 2025-07-20,22:43:32.000,201,11052852,3125,0,1753051411,13165.4917011,31279.043150700003,53337.58970496001 2025-07-20,22:43:32.000,201,11052872,3245,0,1753051411,13165.538855269995,28050.640298519997,53337.66656328001 2025-07-20,22:43:33.000,201,11052886,2644,0,1753051412,13165.52538264999,33584.91931065,53337.6735504 2025-07-20,22:43:34.000,201,11052875,2685,0,1753051413,13165.54559157999,27128.198195849996,53337.77137008 2025-07-20,22:43:35.000,201,11052856,2885,0,1753051414,13165.56580050999,34507.22747985,53337.87617688001 2025-07-20,22:43:36.000,201,11052864,2925,0,1753051415,13165.58600943999,25744.503320760006,53337.8482284 2025-07-20,22:43:37.000,201,11052914,3005,0,1753051416,13165.61295468,29434.01091363,53337.89015112 2025-07-20,22:43:38.000,201,11052894,3205,0,1753051417,13165.61295468,29895.214342139996,53338.00893216 2025-07-20,22:43:39.000,201,11052888,3165,0,1753051418,13165.60621836999,30356.46006543,53337.96700944 2025-07-20,22:43:40.000,201,11052880,3205,0,1753051419,13165.61295468,30817.649395679997,53338.029893520004 2025-07-20,22:43:42.000,201,11052863,2844,0,1753051421,13165.63316361,28050.696691560006,53338.1277132 2025-07-20,22:43:42.000,201,11052811,3085,0,1753051421,13165.599482059995,34507.446002879995,53338.00194504001 2025-07-20,22:43:43.000,201,11052806,2365,0,1753051422,13165.55232789,33585.201275850006,53338.029893520004 2025-07-20,22:43:44.000,201,11052844,3045,0,1753051423,13165.57253682,34046.475195659994,53338.09277760001 2025-07-20,22:43:45.000,201,11052864,3405,0,1753051424,13165.48496478999,27589.909161720003,53338.06482912 2025-07-20,22:43:46.000,201,11052863,3885,0,1753051425,13165.458019549995,31740.789362220006,53338.10675184 2025-07-20,22:43:47.000,201,11052918,2925,0,1753051426,13165.44454692999,27128.910157980004,53338.148674560005 2025-07-20,22:43:48.000,201,11052836,2885,0,1753051427,13165.397392759995,27129.11458275,53338.1277132 2025-07-20,22:43:49.000,201,11052859,3565,0,1753051428,13165.336765969994,32202.394591139993,53338.10675184 2025-07-20,22:43:50.000,201,11052871,3565,0,1753051429,13165.309820729999,27129.382449690005,53338.1277132 2025-07-20,22:43:52.000,201,11052827,3685,0,1753051431,13165.255930249994,30818.953484729995,53338.14168744001 2025-07-20,22:43:52.000,201,11052842,3565,0,1753051431,13165.208776079999,31741.48722609,53338.11373896 2025-07-20,22:43:53.000,201,11052792,3165,0,1753051432,13165.168358219998,27129.558677940004,53338.09277760001 2025-07-20,22:43:54.000,201,11052842,3525,0,1753051433,13165.188567149999,29435.660410049997,53338.057842 2025-07-20,22:43:55.000,201,11052915,3804,0,1753051434,13165.175094529994,30819.22135167,53338.06482912 2025-07-20,22:43:56.000,201,11052824,3325,0,1753051435,13165.168358219998,28052.127664950007,53338.06482912 2025-07-20,22:43:57.000,201,11052877,2885,0,1753051436,13165.208776079999,29435.744999610004,53338.06482912 2025-07-20,22:43:58.000,201,11052835,2965,0,1753051437,13165.249193939999,30358.165954890006,53338.11373896 2025-07-20,22:43:59.000,201,11052842,2885,0,1753051438,13165.255930249994,30819.327088620004,53338.078803360004 2025-07-20,22:44:00.000,201,11052857,3005,0,1753051439,13165.33002966,29896.94137899,53338.11373896 2025-07-20,22:44:02.000,201,11052827,3725,0,1753051441,13165.336765969994,29435.730901350005,53338.078803360004 2025-07-20,22:44:02.000,201,11052846,2685,0,1753051441,13165.377183829994,26668.47508464,53338.057842 2025-07-20,22:44:03.000,201,11052816,3005,0,1753051442,13165.377183829994,28513.19011086,53338.057842 2025-07-20,22:44:04.000,201,11052874,2885,0,1753051443,13165.41086538,32202.711801989994,53338.078803360004 2025-07-20,22:44:05.000,201,11052828,3085,0,1753051444,13165.4917011,29435.498280059997,53338.13470032 2025-07-20,22:44:06.000,201,11052925,3765,0,1753051445,13165.45128324,32202.591966780004,53338.12072608001 2025-07-20,22:44:07.000,201,11052866,2805,0,1753051446,13165.498437409995,32663.654412689997,53338.078803360004 2025-07-20,22:44:08.000,201,11052857,3924,0,1753051447,13165.498437409995,32663.6332653,53338.02290640001 2025-07-20,22:44:09.000,201,11052808,3205,0,1753051448,13165.538855269995,32202.3381981,53338.11373896 2025-07-20,22:44:10.000,201,11052907,3685,0,1753051449,13165.56580050999,28973.84370723,53338.06482912 2025-07-20,22:44:12.000,201,11052880,2325,0,1753051451,13165.60621836999,29434.962546180002,53338.14168744001 2025-07-20,22:44:12.000,201,11052877,3685,0,1753051451,13165.61295468,28973.737970279995,53338.14168744001 2025-07-20,22:44:13.000,201,11052839,3565,0,1753051452,13165.56580050999,28973.618135070006,53338.16963592001 2025-07-20,22:44:14.000,201,11052895,3405,0,1753051453,13165.56580050999,28973.589938549994,53338.23252 2025-07-20,22:44:15.000,201,11052802,3325,0,1753051454,13165.58600943999,27128.79032277,53338.16963592001 2025-07-20,22:44:16.000,201,11052809,2805,0,1753051455,13165.57253682,26667.523452089998,53338.25348136 2025-07-20,22:44:17.000,201,11052889,3485,0,1753051456,13165.58600943999,30818.25562086,53338.22553288 2025-07-20,22:44:18.000,201,11052837,3525,0,1753051457,13165.52538264999,31279.444951109996,53338.23950712001 2025-07-20,22:44:19.000,201,11052842,2485,0,1753051458,13165.498437409995,28973.547643769998,53338.1626488 2025-07-20,22:44:20.000,201,11052815,3405,0,1753051459,13165.47149217,26667.600992520005,53338.197584400004 2025-07-20,22:44:22.000,201,11052854,2925,0,1753051461,13165.437810619995,27589.95850563,53338.197584400004 2025-07-20,22:44:22.000,201,11052824,2805,0,1753051461,13165.42433799999,28512.478148730006,53338.20457152 2025-07-20,22:44:23.000,201,11052871,2565,0,1753051462,13165.38392013999,28512.435853949995,53338.10675184 2025-07-20,22:44:24.000,201,11052907,3605,0,1753051463,13165.36371120999,28973.759117669993,53338.1277132 2025-07-20,22:44:25.000,201,11052873,3005,0,1753051464,13165.397392759995,25284.188082630004,53338.15566168 2025-07-20,22:44:26.000,201,11052930,3485,0,1753051465,13165.316557039994,30818.643323009994,53338.057842 2025-07-20,22:44:27.000,201,11052960,3444,0,1753051466,13165.33002966,23900.732877960007,53338.09277760001 2025-07-20,22:44:28.000,201,11052937,2764,0,1753051467,13165.309820729999,28512.809457840005,53338.03688064 2025-07-20,22:44:29.000,201,11052857,2685,0,1753051468,13165.26266655999,28512.908145659996,53338.04386776001 2025-07-20,22:44:30.000,201,11052927,2764,0,1753051469,13165.32329334999,28974.139770690002,53338.02290640001 2025-07-20,22:44:32.000,201,11052878,3045,0,1753051471,13165.269402869999,24362.211222540005,53337.9879708 2025-07-20,22:44:32.000,201,11052932,2525,0,1753051471,13165.242457629989,28974.196163729997,53337.92508672001 2025-07-20,22:44:33.000,201,11052910,2205,0,1753051472,13165.215512389994,31280.18510976,53337.89713824 2025-07-20,22:44:34.000,201,11052910,2485,0,1753051473,13165.255930249994,27590.557681680002,53337.9180996 2025-07-20,22:44:35.000,201,11052921,3885,0,1753051474,13165.242457629989,28051.859798010002,53337.9180996 2025-07-20,22:44:36.000,201,11052886,3485,0,1753051475,13165.235721319994,28513.056177389997,53337.89015112 2025-07-20,22:44:37.000,201,11052906,3125,0,1753051476,13165.26266655999,30357.778252739998,53337.80630568001 2025-07-20,22:44:38.000,201,11052872,3165,0,1753051477,13165.30308441999,25284.632177820007,53337.78534432001 2025-07-20,22:44:39.000,201,11052907,3725,0,1753051478,13165.309820729999,29896.61006988,53337.85521552001 2025-07-20,22:44:40.000,201,11052907,3685,0,1753051479,13165.30308441999,23439.81846378,53337.73643448001 2025-07-20,22:44:42.000,201,11052909,3325,0,1753051481,13165.336765969994,30357.76415448,53337.743421600004 2025-07-20,22:44:42.000,201,11052977,3765,0,1753051481,13165.33002966,30357.74300709,53337.715473120006 2025-07-20,22:44:43.000,201,11052830,2365,0,1753051482,13165.34350227999,29896.518431189994,53337.6735504 2025-07-20,22:44:44.000,201,11052919,3685,0,1753051483,13165.377183829994,33124.94243076,53337.764382960006 2025-07-20,22:44:45.000,201,11052897,3205,0,1753051484,13165.39065645,25284.526440870002,53337.715473120006 2025-07-20,22:44:46.000,201,11052848,3525,0,1753051485,13165.41086538,31279.973635860006,53337.68053752 2025-07-20,22:44:47.000,201,11052995,4045,0,1753051486,13165.397392759995,25745.602985039994,53337.6735504 2025-07-20,22:44:48.000,201,11052867,3804,0,1753051487,13165.45128324,28973.977640700003,53337.65258904 2025-07-20,22:44:49.000,201,11052902,3405,0,1753051488,13165.51191003,25745.645279820004,53337.6735504 2025-07-20,22:44:50.000,201,11052941,3605,0,1753051489,13165.52538264999,33124.75210425,53337.61765344001 2025-07-20,22:44:52.000,201,11052918,3285,0,1753051491,13165.559064199995,29435.209265729995,53337.645601920005 2025-07-20,22:44:52.000,201,11052917,3205,0,1753051491,13165.599482059995,30357.616122749998,53337.63861480001 2025-07-20,22:44:53.000,201,11052899,3565,0,1753051492,13165.660108849996,28974.069279389994,53337.62464056 2025-07-20,22:44:54.000,201,11052932,2844,0,1753051493,13165.767889809991,29896.518431189994,53337.645601920005 2025-07-20,22:44:55.000,201,11052931,2405,0,1753051494,13165.794835050001,29435.279757030003,53337.66656328001 2025-07-20,22:44:56.000,201,11052909,3365,0,1753051495,13165.841989219996,29435.392543110007,53337.68752464001 2025-07-20,22:44:57.000,201,11052907,3525,0,1753051496,13165.902616009997,29435.420739630004,53337.61066632 2025-07-20,22:44:58.000,201,11052729,3485,0,1753051497,13165.963242799997,34969.83368523,53337.72246024 2025-07-20,22:44:59.000,201,11052870,3285,0,1753051498,13166.023869589997,28051.944387569994,53337.68752464001 2025-07-20,22:45:00.000,201,11052856,2965,0,1753051499,13166.064287449997,31741.592963040006,53337.70149888 2025-07-20,22:45:02.000,201,11052942,2444,0,1753051501,13166.118177930002,30819.263646449996,53337.70149888 2025-07-20,22:45:02.000,201,11052977,3005,0,1753051501,13166.199013650003,32202.81753894,53337.73643448001 2025-07-20,22:45:03.000,201,11052841,3645,0,1753051502,13166.273113059993,32664.09145875,53337.82027992 2025-07-20,22:45:04.000,201,11052709,2844,0,1753051503,13166.293321989993,31280.593959300008,53337.7783572 2025-07-20,22:45:05.000,201,11052846,3525,0,1753051504,13166.347212469998,29435.822540039997,53337.83425416001 2025-07-20,22:45:06.000,201,11052925,3565,0,1753051505,13166.367421399998,30819.482169480005,53337.79233144 2025-07-20,22:45:07.000,201,11052814,2124,0,1753051506,13166.428048189999,33125.449968119996,53337.90412536001 2025-07-20,22:45:08.000,201,11052933,3325,0,1753051507,13166.421311879989,30358.349232270004,53337.9180996 2025-07-20,22:45:09.000,201,11052956,3085,0,1753051508,13166.421311879989,34047.99780774,53337.87617688001 2025-07-20,22:45:10.000,201,11052957,2844,0,1753051509,13166.46172973999,34509.250580160005,53337.911112480004 2025-07-20,22:45:12.000,201,11052852,3365,0,1753051511,13166.50214759999,28974.738946740006,53337.96700944 2025-07-20,22:45:12.000,201,11052916,2205,0,1753051511,13166.495411289994,30819.594955559995,53338.00893216 2025-07-20,22:45:13.000,201,11052866,2124,0,1753051512,13166.54930177,31280.784285810005,53338.13470032 2025-07-20,22:45:14.000,201,11052896,3245,0,1753051513,13166.58298331999,26207.581817850005,53338.1277132 2025-07-20,22:45:15.000,201,11052897,2685,0,1753051514,13166.529092839999,24823.985630580006,53338.14168744001 2025-07-20,22:45:16.000,201,11052894,2165,0,1753051515,13166.508883909999,28513.542567359997,53338.16963592001 2025-07-20,22:45:17.000,201,11052896,3085,0,1753051516,13166.556038079994,29435.914178730003,53338.30937832001 2025-07-20,22:45:18.000,201,11052873,2965,0,1753051517,13166.56277438999,29435.95647351,53338.316365440005 2025-07-20,22:45:19.000,201,11052939,3565,0,1753051518,13166.556038079994,29435.836638299996,53338.3722624 2025-07-20,22:45:20.000,201,11052961,3285,0,1753051519,13166.556038079994,30358.299888359994,53338.35828816001 2025-07-20,22:45:22.000,201,11052957,3885,0,1753051521,13166.596455939994,30819.468071220006,53338.386236640006 2025-07-20,22:45:22.000,201,11052865,3525,0,1753051521,13166.596455939994,27591.008826000005,53338.46309496 2025-07-20,22:45:23.000,201,11052879,3325,0,1753051522,13166.58971963,30358.144807499993,53338.46309496 2025-07-20,22:45:24.000,201,11052940,3005,0,1753051523,13166.60319224999,27129.74195532,53338.414185120004 2025-07-20,22:45:25.000,201,11052922,3165,0,1753051524,13166.65034642,30358.158905760007,53338.484056320005 2025-07-20,22:45:26.000,201,11052878,3405,0,1753051525,13166.616664869995,33125.38652595,53338.532966160004 2025-07-20,22:45:27.000,201,11052861,2685,0,1753051526,13166.60992856,26668.531477680008,53338.602837360006 2025-07-20,22:45:28.000,201,11052801,3365,0,1753051527,13166.65034642,30358.165954890006,53338.553927520006 2025-07-20,22:45:29.000,201,11052873,3565,0,1753051528,13166.63013749,30819.468071220006,53338.6168116 2025-07-20,22:45:30.000,201,11052866,2685,0,1753051529,13166.64361010999,30358.194151410004,53338.6168116 2025-07-20,22:45:32.000,201,11052870,2405,0,1753051531,13166.62340117999,36353.79642726001,53338.65873432 2025-07-20,22:45:32.000,201,11052896,3245,0,1753051531,13166.60319224999,32203.057209360006,53338.71463128001 2025-07-20,22:45:33.000,201,11052922,3005,0,1753051532,13166.616664869995,36353.83872204,53338.6866828 2025-07-20,22:45:34.000,201,11052938,3085,0,1753051533,13166.58298331999,29897.08236159,53338.70764416 2025-07-20,22:45:35.000,201,11052887,3725,0,1753051534,13166.54930177,31280.643303210003,53338.76354112001 2025-07-20,22:45:36.000,201,11052865,3685,0,1753051535,13166.495411289994,29897.061214200003,53338.749566880004 2025-07-20,22:45:37.000,201,11052941,3685,0,1753051536,13166.454993429994,31741.98771432,53338.77751536 2025-07-20,22:45:38.000,201,11052870,3365,0,1753051537,13166.401102949989,29435.991719159996,53338.79847672 2025-07-20,22:45:39.000,201,11052894,2925,0,1753051538,13166.360685089989,33586.78733010001,53338.770528240006 2025-07-20,22:45:40.000,201,11052920,3045,0,1753051539,13166.327003539998,36354.01495029,53338.756554 2025-07-20,22:45:42.000,201,11052924,3085,0,1753051541,13166.266376749998,31742.008861709997,53338.69366992001 2025-07-20,22:45:42.000,201,11052907,3485,0,1753051541,13166.185541029998,27591.185054250003,53338.81245096001 2025-07-20,22:45:43.000,201,11052909,3485,0,1753051542,13166.172068409993,31742.086402140005,53338.78450248 2025-07-20,22:45:44.000,201,11052912,2725,0,1753051543,13166.084496379997,31280.882973629996,53338.756554 2025-07-20,22:45:45.000,201,11052879,3165,0,1753051544,13166.030605899992,28974.922224120004,53338.86136080001 2025-07-20,22:45:46.000,201,11052897,3165,0,1753051545,13165.983451729997,26207.708702189993,53338.770528240006 2025-07-20,22:45:47.000,201,11052824,3005,0,1753051546,13165.949770179992,22979.31289914,53338.74257976001 2025-07-20,22:45:48.000,201,11052876,2365,0,1753051547,13165.895879700001,30358.525460520003,53338.72860552 2025-07-20,22:45:49.000,201,11052867,3245,0,1753051548,13165.821780289996,34509.34926798,53338.756554 2025-07-20,22:45:50.000,201,11052906,2965,0,1753051549,13165.801571359996,23901.712707030005,53338.700657040004 2025-07-20,22:45:52.000,201,11052867,3605,0,1753051551,13165.767889809991,30819.764134679994,53338.72860552 2025-07-20,22:45:52.000,201,11052896,3125,0,1753051551,13165.73420826,28052.564711009996,53338.73559264 2025-07-20,22:45:53.000,201,11052869,3165,0,1753051552,13165.67358147,30358.511362260004,53338.66572144 2025-07-20,22:45:54.000,201,11052877,3845,0,1753051553,13165.680317779996,31280.904121019994,53338.67270856001 2025-07-20,22:45:55.000,201,11052903,3444,0,1753051554,13165.65337254,24824.04907275,53338.64476008001 2025-07-20,22:45:56.000,201,11052862,3045,0,1753051555,13165.60621836999,34048.054200779996,53338.581876000004 2025-07-20,22:45:57.000,201,11052905,2844,0,1753051556,13165.55232789,27129.995724000008,53338.56790176 2025-07-20,22:45:58.000,201,11052832,2165,0,1753051557,13165.55232789,27129.974576609995,53338.54694040001 2025-07-20,22:45:59.000,201,11052906,2405,0,1753051558,13165.478228479995,29435.93532612,53338.54694040001 2025-07-20,22:46:00.000,201,11052845,3525,0,1753051559,13165.48496478999,33125.54160681,53338.52597904001 2025-07-20,22:46:02.000,201,11052879,3685,0,1753051561,13165.44454692999,26207.4760809,53338.5120048 2025-07-20,22:46:02.000,201,11052902,1965,0,1753051561,13165.377183829994,30819.411678179997,53338.53995328 2025-07-20,22:46:03.000,201,11052869,2605,0,1753051562,13165.38392013999,28974.64025892,53338.49803056 2025-07-20,22:46:04.000,201,11052944,3285,0,1753051563,13165.35023859,32203.078356750004,53338.46309496 2025-07-20,22:46:05.000,201,11052922,3405,0,1753051564,13165.289611799999,24823.830549720005,53338.4421336 2025-07-20,22:46:06.000,201,11052898,3125,0,1753051565,13165.276139179994,28513.479125190002,53338.414185120004 2025-07-20,22:46:07.000,201,11052887,3605,0,1753051566,13165.289611799999,28052.325040590003,53338.37924952001 2025-07-20,22:46:08.000,201,11052889,3565,0,1753051567,13165.316557039994,33586.73798619,53338.3722624 2025-07-20,22:46:09.000,201,11052934,3165,0,1753051568,13165.36371120999,28052.325040590003,53338.35130104 2025-07-20,22:46:10.000,201,11052866,3085,0,1753051569,13165.336765969994,27591.255545549997,53338.34431392 2025-07-20,22:46:12.000,201,11052787,2925,0,1753051571,13165.356974899994,30358.532509650002,53338.33033968 2025-07-20,22:46:12.000,201,11052874,3365,0,1753051571,13165.34350227999,33125.837670270004,53338.32335256 2025-07-20,22:46:13.000,201,11052882,3325,0,1753051572,13165.37044752,29436.25253697,53338.34431392 2025-07-20,22:46:14.000,201,11052893,2925,0,1753051573,13165.397392759995,31281.200184479996,53338.40021088 2025-07-20,22:46:15.000,201,11052898,3485,0,1753051574,13165.377183829994,31742.410662120004,53338.3023912 2025-07-20,22:46:16.000,201,11052892,2525,0,1753051575,13165.42433799999,34048.52649249,53338.22553288 2025-07-20,22:46:17.000,201,11052896,2885,0,1753051576,13165.478228479995,31742.593939500002,53338.1626488 2025-07-20,22:46:18.000,201,11052868,2764,0,1753051577,13165.4917011,28053.044051849996,53338.1626488 2025-07-20,22:46:19.000,201,11052865,3485,0,1753051578,13165.50517371999,29436.74597607,53338.1626488 2025-07-20,22:46:20.000,201,11052940,2525,0,1753051579,13165.52538264999,26208.28673085,53338.19059728001 2025-07-20,22:46:22.000,201,11052901,3245,0,1753051581,13165.53211896,31742.861806440007,53338.07181624001 2025-07-20,22:46:22.000,201,11052906,2245,0,1753051581,13165.538855269995,27592.00275333,53338.07181624001 2025-07-20,22:46:23.000,201,11052843,3525,0,1753051582,13165.559064199995,28975.704677550006,53337.99495792 2025-07-20,22:46:24.000,201,11052884,3325,0,1753051583,13165.579273129995,32204.1004806,53338.04386776001 2025-07-20,22:46:25.000,201,11052892,3045,0,1753051584,13165.53211896,26669.59589631,53338.03688064 2025-07-20,22:46:26.000,201,11052948,3125,0,1753051585,13165.52538264999,28053.290771400003,53338.00893216 2025-07-20,22:46:27.000,201,11052939,3285,0,1753051586,13165.50517371999,30359.244471779995,53338.00194504001 2025-07-20,22:46:28.000,201,11052841,3605,0,1753051587,13165.4917011,32665.247516069998,53338.04386776001 2025-07-20,22:46:29.000,201,11052915,3685,0,1753051588,13165.417601689995,28975.542547560006,53337.96002232 2025-07-20,22:46:30.000,201,11052938,2325,0,1753051589,13165.397392759995,27591.932262029994,53337.96700944 2025-07-20,22:46:32.000,201,11052943,3485,0,1753051591,13165.377183829994,30820.313966820002,53337.96700944 2025-07-20,22:46:32.000,201,11052888,2325,0,1753051591,13165.34350227999,27591.974556810004,53338.04386776001 2025-07-20,22:46:33.000,201,11052870,3325,0,1753051592,13165.289611799999,33126.28881459001,53337.97399656001 2025-07-20,22:46:34.000,201,11052893,2525,0,1753051593,13165.269402869999,25285.795284270003,53338.01591928 2025-07-20,22:46:35.000,201,11052917,3565,0,1753051594,13165.202039769989,30359.04004701,53338.02290640001 2025-07-20,22:46:36.000,201,11052898,2644,0,1753051595,13165.121204049989,31281.376412729995,53338.09277760001 2025-07-20,22:46:37.000,201,11052858,3444,0,1753051596,13165.107731429998,28052.85372534,53338.03688064 2025-07-20,22:46:38.000,201,11052941,3045,0,1753051597,13165.013423089993,28975.338122789995,53338.099764720006 2025-07-20,22:46:39.000,201,11052880,3085,0,1753051598,13165.006686779998,29897.71678329,53338.057842 2025-07-20,22:46:40.000,201,11052905,3005,0,1753051599,13165.013423089993,30820.15888596,53338.00893216 2025-07-20,22:46:42.000,201,11052843,3765,0,1753051601,13164.973005229993,28514.191087319996,53338.06482912 2025-07-20,22:46:42.000,201,11052834,3165,0,1753051601,13164.973005229993,31281.446904030003,53338.050854880006 2025-07-20,22:46:43.000,201,11052900,3085,0,1753051602,13164.959532610002,29436.696632160005,53338.03688064 2025-07-20,22:46:44.000,201,11052880,2844,0,1753051603,13164.986477849998,24824.69759271,53338.057842 2025-07-20,22:46:45.000,201,11052913,3645,0,1753051604,13165.013423089993,29436.781221719997,53338.00194504001 2025-07-20,22:46:46.000,201,11052850,2444,0,1753051605,13165.047104639998,28975.676481029994,53338.02290640001 2025-07-20,22:46:47.000,201,11052921,2725,0,1753051606,13165.100995119989,27130.86276699,53337.94604808 2025-07-20,22:46:48.000,201,11052903,3085,0,1753051607,13165.175094529994,28975.746972330002,53337.93906096 2025-07-20,22:46:49.000,201,11052963,2644,0,1753051608,13165.255930249994,28053.31896792,53338.057842 2025-07-20,22:46:50.000,201,11052874,2644,0,1753051609,13165.296348109994,31742.981641649996,53338.03688064 2025-07-20,22:46:52.000,201,11052909,3765,0,1753051611,13165.478228479995,30820.588882890006,53338.04386776001 2025-07-20,22:46:52.000,201,11052880,2124,0,1753051611,13165.498437409995,29436.92925345,53338.12072608001 2025-07-20,22:46:53.000,201,11052849,3405,0,1753051612,13165.60621836999,26669.645240219994,53338.18361016 2025-07-20,22:46:54.000,201,11052927,3525,0,1753051613,13165.707263019991,32665.247516069998,53338.17662304 2025-07-20,22:46:55.000,201,11052869,3845,0,1753051614,13165.781362429996,33126.39455154,53338.148674560005 2025-07-20,22:46:56.000,201,11052836,2644,0,1753051615,13165.821780289996,28975.44385974,53338.218545760006 2025-07-20,22:46:57.000,201,11052913,3405,0,1753051616,13165.916088630001,25285.647252540002,53338.33732680001 2025-07-20,22:46:58.000,201,11052827,3845,0,1753051617,13165.922824939997,29897.611046339996,53338.34431392 2025-07-20,22:46:59.000,201,11052923,3804,0,1753051618,13165.922824939997,23440.671408509996,53338.29540408 2025-07-20,22:47:00.000,201,11052836,2925,0,1753051619,13165.929561249992,33125.774228099996,53338.316365440005 2025-07-20,22:47:02.000,201,11052840,2245,0,1753051621,13165.902616009997,26668.869835920006,53338.37924952001 2025-07-20,22:47:02.000,201,11052854,3485,0,1753051621,13165.821780289996,28974.767143260004,53338.29540408 2025-07-20,22:47:03.000,201,11052965,3845,0,1753051622,13165.720735639996,26668.651312889997,53338.32335256 2025-07-20,22:47:04.000,201,11052880,3165,0,1753051623,13165.64663622999,29896.969575509997,53338.33033968 2025-07-20,22:47:05.000,201,11052914,3285,0,1753051624,13165.51191003,27590.90308905,53338.35828816001 2025-07-20,22:47:06.000,201,11052912,3205,0,1753051625,13165.417601689995,28974.449932410003,53338.218545760006 2025-07-20,22:47:07.000,201,11052912,2925,0,1753051626,13165.309820729999,30357.92628447,53338.30937832001 2025-07-20,22:47:08.000,201,11052916,3125,0,1753051627,13165.121204049989,34047.596007329994,53338.316365440005 2025-07-20,22:47:09.000,201,11052934,3205,0,1753051628,13165.020159399988,27590.818499490008,53338.32335256 2025-07-20,22:47:10.000,201,11052934,3325,0,1753051629,13164.858487960002,27590.719811670002,53338.32335256 2025-07-20,22:47:12.000,201,11052855,3685,0,1753051631,13164.649662349992,30819.108565589995,53338.28142984 2025-07-20,22:47:12.000,201,11052954,3125,0,1753051631,13164.51493615,28513.119619560006,53338.246494240004 2025-07-20,22:47:13.000,201,11052975,3645,0,1753051632,13164.380209949995,31741.536569999997,53338.148674560005 2025-07-20,22:47:14.000,201,11052922,3485,0,1753051633,13164.22527481999,28051.930289309996,53338.078803360004 2025-07-20,22:47:15.000,201,11052947,3804,0,1753051634,13164.10402123999,34508.80648497,53338.1626488 2025-07-20,22:47:16.000,201,11052898,3125,0,1753051635,13163.962558729989,27590.818499490008,53338.07181624001 2025-07-20,22:47:17.000,201,11052944,2205,0,1753051636,13163.861514079988,30819.263646449996,53337.9879708 2025-07-20,22:47:18.000,201,11052889,3325,0,1753051637,13163.787414669998,28052.162910600004,53338.04386776001 2025-07-20,22:47:19.000,201,11052935,3885,0,1753051638,13163.699842640002,32664.197195700006,53337.99495792 2025-07-20,22:47:20.000,201,11052958,3205,0,1753051639,13163.652688469992,31280.622155820005,53337.96700944 2025-07-20,22:47:22.000,201,11052943,3245,0,1753051641,13163.592061679992,36814.99985577,53337.85521552001 2025-07-20,22:47:22.000,201,11052908,2085,0,1753051641,13163.558380130002,34047.87797253,53337.82027992 2025-07-20,22:47:23.000,201,11052857,3485,0,1753051642,13163.585325369997,30819.453972960007,53337.7783572 2025-07-20,22:47:24.000,201,11052924,2805,0,1753051643,13163.571852749992,30358.165954890006,53337.80630568001 2025-07-20,22:47:25.000,201,11052941,3165,0,1753051644,13163.578589060002,29896.955477249998,53337.7783572 2025-07-20,22:47:26.000,201,11052938,2925,0,1753051645,13163.619006920002,26668.566723330005,53337.764382960006 2025-07-20,22:47:27.000,201,11052918,3005,0,1753051646,13163.639215850002,31741.733945639993,53337.715473120006 2025-07-20,22:47:28.000,201,11052991,3325,0,1753051647,13163.645952159997,27590.88194166,53337.72246024 2025-07-20,22:47:29.000,201,11052906,3045,0,1753051648,13163.666161089997,28974.442883280004,53337.6735504 2025-07-20,22:47:30.000,201,11052909,3765,0,1753051649,13163.679633710002,28974.351244589998,53337.66656328001 2025-07-20,22:47:32.000,201,11052922,2885,0,1753051651,13163.733524189993,30357.975628379994,53337.65957616 2025-07-20,22:47:32.000,201,11052941,2725,0,1753051651,13163.720051570002,27590.684566020005,53337.62464056 2025-07-20,22:47:33.000,201,11052908,3325,0,1753051652,13163.753733119993,29435.399592240006,53337.66656328001 2025-07-20,22:47:34.000,201,11052897,2685,0,1753051653,13163.800887289988,32663.809493549998,53337.694511760004 2025-07-20,22:47:35.000,201,11052919,4165,0,1753051654,13163.800887289988,29435.392543110007,53337.70848600001 2025-07-20,22:47:36.000,201,11052952,2525,0,1753051655,13163.800887289988,31741.395587399995,53337.65258904 2025-07-20,22:47:37.000,201,11052923,3765,0,1753051656,13163.760469430003,28974.259605900006,53337.68752464001 2025-07-20,22:47:38.000,201,11052911,2605,0,1753051657,13163.760469430003,29435.4841818,53337.68752464001 2025-07-20,22:47:39.000,201,11052899,2725,0,1753051658,13163.746996809998,32663.93637789,53337.73643448001 2025-07-20,22:47:40.000,201,11052900,2085,0,1753051659,13163.733524189993,26668.425740730003,53337.6735504 2025-07-20,22:47:42.000,201,11052837,3365,0,1753051661,13163.706578949997,32202.81753894,53337.75040872 2025-07-20,22:47:42.000,201,11052912,2925,0,1753051661,13163.639215850002,28052.134714080006,53337.715473120006 2025-07-20,22:47:43.000,201,11052922,3125,0,1753051662,13163.605534299997,29896.94137899,53337.65258904 2025-07-20,22:47:44.000,201,11052874,3125,0,1753051663,13163.578589060002,30819.425776439995,53337.70848600001 2025-07-20,22:47:45.000,201,11052883,3924,0,1753051664,13163.551643819992,26207.4760809,53337.6735504 2025-07-20,22:47:46.000,201,11052903,3685,0,1753051665,13163.491017029992,32203.162946309996,53337.72246024 2025-07-20,22:47:47.000,201,11052923,2885,0,1753051666,13163.410181309991,32664.472111769996,53337.63162768 2025-07-20,22:47:48.000,201,11052885,3444,0,1753051667,13163.376499760001,29436.069259590004,53337.65258904 2025-07-20,22:47:49.000,201,11052892,2525,0,1753051668,13163.3360819,32664.514406550006,53337.6036792 2025-07-20,22:47:50.000,201,11052924,3365,0,1753051669,13163.342818209996,25746.575764980007,53337.63861480001 2025-07-20,22:47:52.000,201,11052901,2885,0,1753051671,13163.302400349996,33125.90816157,53337.6036792 2025-07-20,22:47:52.000,201,11052869,2805,0,1753051671,13163.29566404,29897.56875156,53337.63861480001 2025-07-20,22:47:53.000,201,11052909,2725,0,1753051672,13163.25524618,31281.214282739995,53337.56874360001 2025-07-20,22:47:54.000,201,11052795,3365,0,1753051673,13163.19461939,29436.42876522,53337.49887240001 2025-07-20,22:47:55.000,201,11052894,2965,0,1753051674,13163.17441046,27591.622100310007,53337.526820880004 2025-07-20,22:47:56.000,201,11052837,2725,0,1753051675,13163.1339926,28975.253533230003,53337.48489816 2025-07-20,22:47:57.000,201,11052906,2124,0,1753051676,13163.14746521999,32664.923256089998,53337.4639368 2025-07-20,22:47:58.000,201,11052924,3365,0,1753051677,13163.140728909995,26208.004765649996,53337.47092392001 2025-07-20,22:47:59.000,201,11052913,3565,0,1753051678,13163.12725628999,31742.586890370003,53337.477911040005 2025-07-20,22:48:00.000,201,11052910,3325,0,1753051679,13163.181146769995,24363.324985080006,53337.38707848 2025-07-20,22:48:02.000,201,11052898,2885,0,1753051681,13163.16767414999,26208.10345347,53337.408039840004 2025-07-20,22:48:02.000,201,11052882,3325,0,1753051681,13163.14746521999,29897.71678329,53337.33816864 2025-07-20,22:48:03.000,201,11052917,3485,0,1753051682,13163.15420153,29897.780225459996,53337.35214288001 2025-07-20,22:48:04.000,201,11052927,3485,0,1753051683,13163.16767414999,22979.693552159995,53337.33118152001 2025-07-20,22:48:05.000,201,11052897,3605,0,1753051684,13163.201355699995,32203.811466269995,53337.28227168001 2025-07-20,22:48:06.000,201,11052902,3085,0,1753051685,13163.22830093999,28514.120596020002,53337.240348960004 2025-07-20,22:48:07.000,201,11052937,3525,0,1753051686,13163.24850986999,27130.55260527,53337.22637472 2025-07-20,22:48:08.000,201,11052918,3125,0,1753051687,13163.27545511,30820.19413161,53337.2193876 2025-07-20,22:48:09.000,201,11052969,3645,0,1753051688,13163.349554519991,28514.13469428,53337.28227168001 2025-07-20,22:48:10.000,201,11052924,3125,0,1753051689,13163.389972379991,30359.004801360003,53337.17746488 2025-07-20,22:48:12.000,201,11052980,3205,0,1753051691,13163.437126550001,32203.804417139996,53337.191439120004 2025-07-20,22:48:12.000,201,11052906,2965,0,1753051691,13163.538171200002,21596.111463149995,53337.1495164 2025-07-20,22:48:13.000,201,11052913,3165,0,1753051692,13163.538171200002,29897.759078069997,53337.044709600006 2025-07-20,22:48:14.000,201,11052900,3005,0,1753051693,13163.605534299997,30820.102492920007,53337.10759368 2025-07-20,22:48:15.000,201,11052938,3085,0,1753051694,13163.659424780002,34971.00384080999,53337.13554216001 2025-07-20,22:48:16.000,201,11052874,3125,0,1753051695,13163.726787879998,28052.945364030005,53337.08663232001 2025-07-20,22:48:17.000,201,11052891,3525,0,1753051696,13163.773942049993,27591.756033779995,53337.10759368 2025-07-20,22:48:18.000,201,11052893,3485,0,1753051697,13163.827832529998,31742.593939500002,53337.0796452 2025-07-20,22:48:19.000,201,11052826,3085,0,1753051698,13163.834568839993,24824.53546272,53337.13554216001 2025-07-20,22:48:20.000,201,11052910,3045,0,1753051699,13163.868250389998,23902.128605699996,53337.11458080001 2025-07-20,22:48:22.000,201,11052776,3005,0,1753051701,13163.955822419994,34048.51239423,53337.15650352 2025-07-20,22:48:22.000,201,11052864,3005,0,1753051701,13163.915404559993,28513.99371168,53337.19842624 2025-07-20,22:48:23.000,201,11052913,3444,0,1753051702,13163.982767659989,31281.228380999994,53337.191439120004 2025-07-20,22:48:24.000,201,11052931,3405,0,1753051703,13163.976031349994,30820.02495249,53337.17746488 2025-07-20,22:48:25.000,201,11052909,3605,0,1753051704,13163.982767659989,31281.235430130007,53337.17746488 2025-07-20,22:48:26.000,201,11052905,3125,0,1753051705,13163.942349799989,25746.773140620004,53337.16349064001 2025-07-20,22:48:27.000,201,11052911,3165,0,1753051706,13163.976031349994,29436.393519570003,53337.10759368 2025-07-20,22:48:28.000,201,11052921,2685,0,1753051707,13163.962558729989,30819.898068149996,53337.05868384 2025-07-20,22:48:29.000,201,11052879,3285,0,1753051708,13163.949086109998,31281.214282739995,53337.12156792 2025-07-20,22:48:30.000,201,11052890,3045,0,1753051709,13163.949086109998,34048.45600119,53337.0796452 2025-07-20,22:48:32.000,201,11052908,3245,0,1753051711,13163.935613489994,31281.249528390006,53337.093619440006 2025-07-20,22:48:32.000,201,11052918,2245,0,1753051711,13163.928877179998,27591.629149440007,53337.072658080004 2025-07-20,22:48:33.000,201,11052917,3565,0,1753051712,13163.908668249998,31742.544595590007,53337.01676112001 2025-07-20,22:48:34.000,201,11052954,3485,0,1753051713,13163.895195629993,26208.138699119998,53337.044709600006 2025-07-20,22:48:35.000,201,11052878,3485,0,1753051714,13163.854777769993,30820.257573780007,53337.06567096001 2025-07-20,22:48:36.000,201,11052910,3085,0,1753051715,13163.888459319998,27591.918163769995,53336.99579976001 2025-07-20,22:48:37.000,201,11052859,2885,0,1753051716,13163.881723009988,30820.384458119996,53337.03772248001 2025-07-20,22:48:38.000,201,11052856,3485,0,1753051717,13163.881723009988,25747.203137549994,53336.99579976001 2025-07-20,22:48:39.000,201,11052938,3165,0,1753051718,13163.901931939989,31743.009838169994,53337.01676112001 2025-07-20,22:48:40.000,201,11052932,2325,0,1753051719,13163.868250389998,26669.786222819996,53336.93291568 2025-07-20,22:48:42.000,201,11052922,3444,0,1753051721,13163.874986699993,32665.585874309996,53336.91894144001 2025-07-20,22:48:42.000,201,11052890,2885,0,1753051721,13163.922140869989,26208.702629520005,53336.96086416 2025-07-20,22:48:43.000,201,11052975,3444,0,1753051722,13163.928877179998,26670.004745850005,53336.974838400005 2025-07-20,22:48:44.000,201,11052954,3045,0,1753051723,13163.935613489994,30359.752009140007,53336.904967200004 2025-07-20,22:48:45.000,201,11052909,3085,0,1753051724,13163.962558729989,29898.640219320005,53336.89798008001 2025-07-20,22:48:46.000,201,11052929,2764,0,1753051725,13163.989503969999,33127.106513670005,53336.95387704 2025-07-20,22:48:47.000,201,11052868,2365,0,1753051726,13163.989503969999,32204.805393600007,53336.88400584 2025-07-20,22:48:48.000,201,11052906,2205,0,1753051727,13164.077075999994,23903.023845210002,53336.82112176 2025-07-20,22:48:49.000,201,11052826,2205,0,1753051728,13164.10402123999,26209.104429929997,53336.877018720006 2025-07-20,22:48:50.000,201,11052887,3804,0,1753051729,13164.12423016999,31282.349192669993,53336.835096 2025-07-20,22:48:52.000,201,11052848,3325,0,1753051731,13164.17138434,31743.623112479996,53336.89798008001 2025-07-20,22:48:52.000,201,11052905,3485,0,1753051731,13164.218538509995,29437.598920799996,53336.93291568 2025-07-20,22:48:53.000,201,11052903,2885,0,1753051732,13164.24548374999,29437.676461230003,53336.98881264 2025-07-20,22:48:54.000,201,11052918,3205,0,1753051733,13164.26569267999,32666.107509930007,53336.904967200004 2025-07-20,22:48:55.000,201,11052856,2245,0,1753051734,13164.25222006,28515.177965519993,53336.99579976001 2025-07-20,22:48:56.000,201,11052934,2325,0,1753051735,13164.31284685,31282.4267331,53337.03772248001 2025-07-20,22:48:57.000,201,11052872,2925,0,1753051736,13164.299374229995,25747.865755770006,53336.95387704 2025-07-20,22:48:58.000,201,11052887,2525,0,1753051737,13164.28590160999,27592.65127329,53336.99579976001 2025-07-20,22:48:59.000,201,11052917,2605,0,1753051738,13164.299374229995,28515.156818129995,53337.00278688 2025-07-20,22:49:00.000,201,11052961,2644,0,1753051739,13164.279165299995,32204.784246209994,53336.974838400005 2025-07-20,22:49:02.000,201,11052903,3045,0,1753051741,13164.299374229995,29437.55662602,53337.10060656 2025-07-20,22:49:02.000,201,11052852,2485,0,1753051741,13164.30611053999,29437.613019059994,53337.06567096001 2025-07-20,22:49:03.000,201,11052875,2485,0,1753051742,13164.26569267999,30821.209206329993,53337.12156792 2025-07-20,22:49:04.000,201,11052963,2844,0,1753051743,13164.26569267999,26209.139675579994,53337.19842624 2025-07-20,22:49:05.000,201,11052918,3405,0,1753051744,13164.198329579995,32204.89703229,53337.142529280005 2025-07-20,22:49:06.000,201,11052946,3045,0,1753051745,13164.14443909999,27592.707666329996,53337.240348960004 2025-07-20,22:49:07.000,201,11052925,2925,0,1753051746,13164.13096648,29898.83759496,53337.310220160005 2025-07-20,22:49:08.000,201,11052971,3725,0,1753051747,13164.090548619999,31743.75704595,53337.2193876 2025-07-20,22:49:09.000,201,11052723,3405,0,1753051748,13164.029921829999,30360.217251719994,53337.23336184001 2025-07-20,22:49:10.000,201,11052977,3444,0,1753051749,13163.969295039999,28515.396488550003,53337.2193876 2025-07-20,22:49:12.000,201,11052927,2885,0,1753051751,13163.901931939989,28976.663359230006,53337.28227168001 2025-07-20,22:49:12.000,201,11052948,3125,0,1753051751,13163.794150979993,34972.420715939996,53337.34515576 2025-07-20,22:49:13.000,201,11052982,3045,0,1753051752,13163.767205739998,30360.372332579995,53337.42201408001 2025-07-20,22:49:14.000,201,11052944,2805,0,1753051753,13163.686370019997,22980.884855130003,53337.42201408001 2025-07-20,22:49:15.000,201,11052855,3325,0,1753051754,13163.619006920002,30821.526417179994,53337.41502696 2025-07-20,22:49:16.000,201,11052934,2805,0,1753051755,13163.571852749992,28515.42468507,53337.45694968 2025-07-20,22:49:17.000,201,11052926,2925,0,1753051756,13163.484280719997,36356.009854079995,53337.49887240001 2025-07-20,22:49:18.000,201,11052931,3325,0,1753051757,13163.430390239992,29437.761050789995,53337.47092392001 2025-07-20,22:49:19.000,201,11052919,3685,0,1753051758,13163.389972379991,30360.111514770004,53337.45694968 2025-07-20,22:49:20.000,201,11052937,3444,0,1753051759,13163.261982489996,28054.023880919995,53337.58970496001 2025-07-20,22:49:22.000,201,11052899,2805,0,1753051761,13163.241773559996,26209.104429929997,53337.3940656 2025-07-20,22:49:22.000,201,11052963,3485,0,1753051761,13163.19461939,32665.917183419995,53337.43598832 2025-07-20,22:49:23.000,201,11052924,3125,0,1753051762,13163.17441046,33126.92323629001,53337.44996256001 2025-07-20,22:49:24.000,201,11052910,2764,0,1753051763,13163.1339926,29437.190071260004,53337.429001200006 2025-07-20,22:49:25.000,201,11052951,3685,0,1753051764,13163.100311049995,32204.431789709997,53337.408039840004 2025-07-20,22:49:26.000,201,11052899,3685,0,1753051765,13163.07336581,24363.747932879996,53337.43598832 2025-07-20,22:49:27.000,201,11052933,3405,0,1753051766,13163.03294795,28975.676481029994,53337.359130000004 2025-07-20,22:49:28.000,201,11052887,3485,0,1753051767,13163.019475329995,28975.62008799,53337.380091360006 2025-07-20,22:49:29.000,201,11052957,3525,0,1753051768,13163.03294795,25285.84462818,53337.51284664 2025-07-20,22:49:30.000,201,11052850,2844,0,1753051769,13163.019475329995,32203.867859310005,53337.49188528 2025-07-20,22:49:32.000,201,11052928,2045,0,1753051771,13163.01273902,32203.7480241,53337.49188528 2025-07-20,22:49:32.000,201,11052893,3325,0,1753051771,13163.00600270999,34970.92630038,53337.477911040005 2025-07-20,22:49:33.000,201,11052902,2685,0,1753051772,13163.02621163999,28514.00076081,53337.429001200006 2025-07-20,22:49:34.000,201,11052911,3444,0,1753051773,13162.99253009,28052.68454622,53337.408039840004 2025-07-20,22:49:35.000,201,11052932,3205,0,1753051774,13162.999266399995,24824.253497519996,53337.43598832 2025-07-20,22:49:36.000,201,11052927,3645,0,1753051775,13162.999266399995,25746.618059760003,53337.47092392001 2025-07-20,22:49:37.000,201,11052971,3725,0,1753051776,13162.999266399995,25746.547568459995,53337.49188528 2025-07-20,22:49:38.000,201,11052948,3085,0,1753051777,13162.98579377999,24824.140711440006,53337.42201408001 2025-07-20,22:49:39.000,201,11052938,3165,0,1753051778,13162.99253009,30358.532509650002,53337.36611712 2025-07-20,22:49:40.000,201,11052882,3005,0,1753051779,13162.98579377999,28974.9645189,53337.34515576 2025-07-20,22:49:42.000,201,11052927,2805,0,1753051781,13162.98579377999,26668.961474609998,53337.35214288001 2025-07-20,22:49:42.000,201,11052921,3525,0,1753051781,13163.01273902,29436.189094800007,53337.37310424001 2025-07-20,22:49:43.000,201,11052896,3005,0,1753051782,13163.019475329995,27591.410626409997,53337.3940656 2025-07-20,22:49:44.000,201,11053013,3645,0,1753051783,13163.02621163999,24363.043019880002,53337.40105272001 2025-07-20,22:49:45.000,201,11052941,3565,0,1753051784,13162.999266399995,31281.094447530006,53337.43598832 2025-07-20,22:49:46.000,201,11052961,3165,0,1753051785,13163.02621163999,26207.884930440006,53337.429001200006 2025-07-20,22:49:47.000,201,11052940,2725,0,1753051786,13163.08683842999,30819.975608580004,53337.477911040005 2025-07-20,22:49:48.000,201,11052957,3205,0,1753051787,13163.10704735999,27591.579805529997,53337.49887240001 2025-07-20,22:49:49.000,201,11052973,3245,0,1753051788,13163.12725628999,27130.496212230006,53337.56175648 2025-07-20,22:49:50.000,201,11052993,3444,0,1753051789,13163.17441046,28975.239434970004,53337.58970496001 2025-07-20,22:49:52.000,201,11052950,3205,0,1753051791,13163.15420153,29897.667439380006,53337.596692080006 2025-07-20,22:49:52.000,201,11052903,3405,0,1753051791,13163.16767414999,33587.34421137,53337.58970496001 2025-07-20,22:49:53.000,201,11052919,3405,0,1753051792,13163.15420153,22057.251449489995,53337.526820880004 2025-07-20,22:49:54.000,201,11052907,3645,0,1753051793,13163.1339926,29897.773176329996,53337.477911040005 2025-07-20,22:49:55.000,201,11052931,3645,0,1753051794,13163.16767414999,30820.271672040006,53337.49188528 2025-07-20,22:49:56.000,201,11052944,3245,0,1753051795,13163.14746521999,30820.243475519994,53337.547782240006 2025-07-20,22:49:57.000,201,11053007,3285,0,1753051796,13163.100311049995,30359.068243529997,53337.48489816 2025-07-20,22:49:58.000,201,11052917,3565,0,1753051797,13163.100311049995,29897.928257189997,53337.51284664 2025-07-20,22:49:59.000,201,11052883,3685,0,1753051798,13163.05315688,22518.722744939994,53337.45694968 2025-07-20,22:50:00.000,201,11052941,3565,0,1753051799,13163.02621163999,30820.447900290004,53337.44297544 2025-07-20,22:50:02.000,201,11052857,3005,0,1753051801,13162.97232116,31281.735918360006,53337.45694968 2025-07-20,22:50:02.000,201,11052916,2165,0,1753051801,13162.918430679994,27130.905061769998,53337.44297544 2025-07-20,22:50:03.000,201,11052950,2805,0,1753051802,13162.871276509999,29898.238418909998,53337.380091360006 2025-07-20,22:50:04.000,201,11052951,2605,0,1753051803,13162.810649719999,32665.55062866,53337.33816864 2025-07-20,22:50:05.000,201,11052929,3285,0,1753051804,13162.756759239994,33126.85274499,53337.31720728 2025-07-20,22:50:06.000,201,11052933,3005,0,1753051805,13162.669187209998,28053.664375289998,53337.261310320006 2025-07-20,22:50:07.000,201,11052908,3205,0,1753051806,13162.608560419998,25747.703625780006,53337.25432320001 2025-07-20,22:50:08.000,201,11052933,3325,0,1753051807,13162.527724699998,33588.401580870006,53337.212400480006 2025-07-20,22:50:09.000,201,11052927,3605,0,1753051808,13162.514252079993,25286.662327259997,53337.191439120004 2025-07-20,22:50:10.000,201,11052883,3285,0,1753051809,13162.460361600002,31743.707702040003,53337.22637472 2025-07-20,22:50:12.000,201,11052930,3205,0,1753051811,13162.413207429992,32666.255541659993,53337.19842624 2025-07-20,22:50:12.000,201,11052917,3525,0,1753051811,13162.332371709992,28976.614015319996,53337.0796452 2025-07-20,22:50:13.000,201,11052858,3125,0,1753051812,13162.298690160002,31282.715747430004,53337.10759368 2025-07-20,22:50:14.000,201,11052897,3645,0,1753051813,13162.211118129992,29437.87383687,53337.009774 2025-07-20,22:50:15.000,201,11052921,3405,0,1753051814,13162.190909199991,29437.845640350002,53337.10759368 2025-07-20,22:50:16.000,201,11052948,3205,0,1753051815,13162.177436580001,31743.933274199997,53337.03772248001 2025-07-20,22:50:17.000,201,11053012,2844,0,1753051816,13162.07639193,31743.982618110007,53336.95387704 2025-07-20,22:50:18.000,201,11052935,3405,0,1753051817,13162.03597407,28976.677457490005,53336.87003160001 2025-07-20,22:50:19.000,201,11052954,3045,0,1753051818,13162.04944668999,26670.610971029993,53336.96086416 2025-07-20,22:50:20.000,201,11052942,3205,0,1753051819,13162.01576514,23903.263515629995,53336.82112176 2025-07-20,22:50:22.000,201,11052884,3165,0,1753051821,13161.93492942,32205.04506402,53336.78618616 2025-07-20,22:50:22.000,201,11052954,2885,0,1753051821,13161.941665729995,30360.287743020002,53336.74426344 2025-07-20,22:50:23.000,201,11052922,3085,0,1753051822,13161.94840203999,30821.491171529997,53336.6953536 2025-07-20,22:50:24.000,201,11052981,3405,0,1753051823,13161.941665729995,28515.44583246,53336.7652248 2025-07-20,22:50:25.000,201,11052948,3285,0,1753051824,13162.022501449996,25748.218212270003,53336.61849528 2025-07-20,22:50:26.000,201,11052956,3005,0,1753051825,13162.03597407,26209.485082950006,53336.68137936001 2025-07-20,22:50:27.000,201,11052927,3525,0,1753051826,13162.083128239996,28515.58681506,53336.590546800006 2025-07-20,22:50:28.000,201,11052954,3165,0,1753051827,13162.103337169996,26209.56262338,53336.6254824 2025-07-20,22:50:29.000,201,11052916,3045,0,1753051828,13162.137018720001,29438.19104772,53336.61150816001 2025-07-20,22:50:30.000,201,11052935,3525,0,1753051829,13162.211118129992,33589.18403430001,53336.541636960006 2025-07-20,22:50:32.000,201,11052912,3245,0,1753051831,13162.285217539997,28977.142700070006,53336.5556112 2025-07-20,22:50:32.000,201,11052958,3085,0,1753051831,13162.332371709992,24826.241352180004,53336.59753392 2025-07-20,22:50:33.000,201,11052969,3485,0,1753051832,13162.372789569992,27593.62405323,53336.541636960006 2025-07-20,22:50:34.000,201,11052954,2965,0,1753051833,13162.460361600002,32205.806370060003,53336.520675600004 2025-07-20,22:50:35.000,201,11052930,3045,0,1753051834,13162.514252079993,30361.041999930007,53336.520675600004 2025-07-20,22:50:36.000,201,11052874,3085,0,1753051835,13162.588351489998,27593.77208496,53336.590546800006 2025-07-20,22:50:37.000,201,11052903,3365,0,1753051836,13162.622033039988,29438.705634209997,53336.47875288 2025-07-20,22:50:38.000,201,11052913,3285,0,1753051837,13162.608560419998,32206.067187869994,53336.520675600004 2025-07-20,22:50:39.000,201,11052918,3005,0,1753051838,13162.628769349998,28055.10239781,53336.54862408 2025-07-20,22:50:40.000,201,11052927,2405,0,1753051839,13162.669187209998,30822.365263650005,53336.520675600004 2025-07-20,22:50:42.000,201,11052912,3045,0,1753051841,13162.662450899988,27132.681442529996,53336.42984304 2025-07-20,22:50:42.000,201,11052962,3125,0,1753051841,13162.655714589993,32667.228321600007,53336.541636960006 2025-07-20,22:50:43.000,201,11052928,2285,0,1753051842,13162.622033039988,28977.445812660008,53336.56259832001 2025-07-20,22:50:44.000,201,11052935,3444,0,1753051843,13162.581615179988,28977.340075710003,53336.53464984001 2025-07-20,22:50:45.000,201,11052968,2205,0,1753051844,13162.547933629998,29438.550553349996,53336.541636960006 2025-07-20,22:50:46.000,201,11053003,4004,0,1753051845,13162.547933629998,29438.430718140007,53336.53464984001 2025-07-20,22:50:47.000,201,11052882,3245,0,1753051846,13162.440152670002,30360.95036124,53336.48574 2025-07-20,22:50:48.000,201,11052978,3205,0,1753051847,13162.433416359992,30822.026905410006,53336.5556112 2025-07-20,22:50:49.000,201,11052939,2725,0,1753051848,13162.352580639992,30822.005758019994,53336.541636960006 2025-07-20,22:50:50.000,201,11052956,3245,0,1753051849,13162.298690160002,27593.398481070006,53336.5556112 2025-07-20,22:50:52.000,201,11052767,3685,0,1753051851,13162.271744919992,26209.823441190005,53336.639456640005 2025-07-20,22:50:52.000,201,11052940,2245,0,1753051851,13162.170700269991,25748.542472250003,53336.58355968001 2025-07-20,22:50:53.000,201,11052968,3005,0,1753051852,13162.190909199991,30821.829529769995,53336.60452104 2025-07-20,22:50:54.000,201,11052947,3405,0,1753051853,13162.143755029996,28515.812387219994,53336.639456640005 2025-07-20,22:50:55.000,201,11052995,2725,0,1753051854,13162.11680979,27593.363235419994,53336.60452104 2025-07-20,22:50:56.000,201,11052900,2605,0,1753051855,13162.123546099996,30360.590855610004,53336.57657256 2025-07-20,22:50:57.000,201,11052961,3924,0,1753051856,13162.083128239996,30821.829529769995,53336.5556112 2025-07-20,22:50:58.000,201,11052955,2764,0,1753051857,13162.103337169996,28976.994668340005,53336.6254824 2025-07-20,22:50:59.000,201,11052956,3444,0,1753051858,13162.062919309996,31283.0611548,53336.639456640005 2025-07-20,22:51:00.000,201,11052892,3325,0,1753051859,13162.07639193,26670.914083619995,53336.60452104 2025-07-20,22:51:02.000,201,11052945,3645,0,1753051861,13162.062919309996,28054.566663930003,53336.590546800006 2025-07-20,22:51:02.000,201,11052929,2885,0,1753051861,13162.07639193,28976.952373559994,53336.54862408 2025-07-20,22:51:03.000,201,11052798,2565,0,1753051862,13162.089864549991,29438.18399859,53336.5556112 2025-07-20,22:51:04.000,201,11052796,3325,0,1753051863,13162.083128239996,29899.380377969996,53336.57657256 2025-07-20,22:51:05.000,201,11052975,3565,0,1753051864,13162.137018720001,25748.443784429997,53336.53464984001 2025-07-20,22:51:06.000,201,11052957,3405,0,1753051865,13162.150491339991,32205.446864430007,53336.590546800006 2025-07-20,22:51:07.000,201,11052934,2405,0,1753051866,13162.150491339991,27593.32094064,53336.63246952001 2025-07-20,22:51:08.000,201,11052966,2764,0,1753051867,13162.184172889996,28054.517320019993,53336.6953536 2025-07-20,22:51:09.000,201,11052849,3444,0,1753051868,13162.217854440001,27593.194056299995,53336.688366480004 2025-07-20,22:51:10.000,201,11052903,3485,0,1753051869,13162.231327059992,28054.46092698,53336.70234072001 2025-07-20,22:51:12.000,201,11052951,3444,0,1753051871,13162.285217539997,28054.43977959,53336.758237680006 2025-07-20,22:51:12.000,201,11052915,3605,0,1753051871,13162.291953849992,29438.078261639996,53336.73028920001 2025-07-20,22:51:13.000,201,11052881,3525,0,1753051872,13162.265008609997,32205.242439659996,53336.82112176 2025-07-20,22:51:14.000,201,11052892,3125,0,1753051873,13162.258272300001,27593.13061413,53336.74426344 2025-07-20,22:51:15.000,201,11052887,3645,0,1753051874,13162.265008609997,29437.951377300007,53336.904967200004 2025-07-20,22:51:16.000,201,11052975,3405,0,1753051875,13162.217854440001,27592.954385880003,53336.91195432 2025-07-20,22:51:17.000,201,11052843,3485,0,1753051876,13162.177436580001,22519.582738800003,53336.89798008001 2025-07-20,22:51:18.000,201,11052899,3565,0,1753051877,13162.157227650001,30360.111514770004,53336.904967200004 2025-07-20,22:51:19.000,201,11052858,3085,0,1753051878,13162.103337169996,26670.36425148,53336.974838400005 2025-07-20,22:51:20.000,201,11052904,2844,0,1753051879,13162.062919309996,28976.374344900003,53337.01676112001 2025-07-20,22:51:22.000,201,11052827,3565,0,1753051881,13161.98881989999,33127.16290671,53336.98182552 2025-07-20,22:51:22.000,201,11052924,2805,0,1753051881,13161.921456799995,28515.051081180005,53336.98182552 2025-07-20,22:51:23.000,201,11052867,3245,0,1753051882,13161.87430263,30821.018879819996,53336.99579976001 2025-07-20,22:51:24.000,201,11052866,2885,0,1753051883,13161.83388477,23441.59484454,53337.01676112001 2025-07-20,22:51:25.000,201,11052939,3245,0,1753051884,13161.739576429994,31282.13066964,53336.974838400005 2025-07-20,22:51:26.000,201,11052899,3325,0,1753051885,13161.658740709994,30820.934290260004,53336.974838400005 2025-07-20,22:51:27.000,201,11052968,3005,0,1753051886,13161.550959749999,30359.68856697,53337.06567096001 2025-07-20,22:51:28.000,201,11052908,2965,0,1753051887,13161.517278199994,23902.74188001,53337.009774 2025-07-20,22:51:29.000,201,11052894,3125,0,1753051888,13161.443178789988,25286.408558580006,53336.98182552 2025-07-20,22:51:30.000,201,11052986,3045,0,1753051889,13161.369079379998,29437.267611689997,53336.99579976001 2025-07-20,22:51:32.000,201,11052923,3525,0,1753051891,13161.294979969993,25747.717724040005,53336.904967200004 2025-07-20,22:51:32.000,201,11052891,3525,0,1753051891,13161.268034729997,33588.30289305,53336.877018720006 2025-07-20,22:51:33.000,201,11052937,3685,0,1753051892,13161.227616869997,27131.419648259995,53336.925928560006 2025-07-20,22:51:34.000,201,11052880,3125,0,1753051893,13161.220880560002,28976.317951859994,53336.88400584 2025-07-20,22:51:35.000,201,11052951,3365,0,1753051894,13161.187199009997,33127.24749627001,53336.86304448 2025-07-20,22:51:36.000,201,11052955,3525,0,1753051895,13161.146781149997,28976.40959055,53336.84907024001 2025-07-20,22:51:37.000,201,11052909,3525,0,1753051896,13161.140044840002,27592.792255890003,53336.80016040001 2025-07-20,22:51:38.000,201,11052867,3405,0,1753051897,13161.133308529992,31743.764095079998,53336.74426344 2025-07-20,22:51:39.000,201,11052931,3444,0,1753051898,13161.160253770002,28054.037979179993,53336.75125056001 2025-07-20,22:51:40.000,201,11052953,3165,0,1753051899,13161.160253770002,30360.182006069997,53336.7652248 2025-07-20,22:51:42.000,201,11052916,2124,0,1753051901,13161.180462700002,29898.957430170005,53336.7652248 2025-07-20,22:51:42.000,201,11052936,2844,0,1753051901,13161.207407939997,34049.96451501,53336.67439224 2025-07-20,22:51:43.000,201,11052949,3005,0,1753051902,13161.234353179992,26670.484086690005,53336.688366480004 2025-07-20,22:51:44.000,201,11052926,3365,0,1753051903,13161.268034729997,29899.02792147,53336.6254824 2025-07-20,22:51:45.000,201,11052915,3325,0,1753051904,13161.335397829993,31282.638206999996,53336.63246952001 2025-07-20,22:51:46.000,201,11052891,3285,0,1753051905,13161.416233549993,28976.57172054,53336.61849528 2025-07-20,22:51:47.000,201,11052913,3525,0,1753051906,13161.490332959998,29437.810394700005,53336.66041800001 2025-07-20,22:51:48.000,201,11052928,3085,0,1753051907,13161.598113919994,25286.873801160007,53336.709327840006 2025-07-20,22:51:49.000,201,11052904,2925,0,1753051908,13161.60485022999,30360.182006069997,53336.63246952001 2025-07-20,22:51:50.000,201,11052913,3285,0,1753051909,13161.678949639994,29898.971528430004,53336.6953536 2025-07-20,22:51:52.000,201,11052911,3444,0,1753051911,13161.739576429994,32205.101457059995,53336.70234072001 2025-07-20,22:51:52.000,201,11052932,3005,0,1753051911,13161.76652166999,28054.171912649996,53336.75125056001 2025-07-20,22:51:53.000,201,11052863,3325,0,1753051912,13161.89451156,29898.978577560003,53336.64644376 2025-07-20,22:51:54.000,201,11052793,3525,0,1753051913,13161.91472049,31282.567715700003,53336.79317328 2025-07-20,22:51:55.000,201,11052875,3085,0,1753051914,13162.002292519996,25286.887899420006,53336.64644376 2025-07-20,22:51:56.000,201,11052885,3285,0,1753051915,13162.07639193,24825.635127,53336.688366480004 2025-07-20,22:51:57.000,201,11052880,2685,0,1753051916,13162.123546099996,32205.05916228,53336.7652248 2025-07-20,22:51:58.000,201,11052903,3165,0,1753051917,13162.204381819996,26209.39344426,53336.6953536 2025-07-20,22:51:59.000,201,11052942,3245,0,1753051918,13162.278481230001,23442.130578419994,53336.63246952001 2025-07-20,22:52:00.000,201,11052927,3444,0,1753051919,13162.372789569992,29899.19005146,53336.6953536 2025-07-20,22:52:02.000,201,11052968,3205,0,1753051921,13162.392998499992,29437.944328169993,53336.67439224 2025-07-20,22:52:02.000,201,11052930,2885,0,1753051921,13162.494043149993,28515.502225500008,53336.68137936001 2025-07-20,22:52:03.000,201,11052906,3125,0,1753051922,13162.547933629998,29437.930229909995,53336.709327840006 2025-07-20,22:52:04.000,201,11052842,2965,0,1753051923,13162.581615179988,28515.643208099995,53336.688366480004 2025-07-20,22:52:05.000,201,11052935,3525,0,1753051924,13162.635505659993,29438.04301599,53336.66740512 2025-07-20,22:52:06.000,201,11052909,3565,0,1753051925,13162.702868759989,30360.4710204,53336.67439224 2025-07-20,22:52:07.000,201,11052908,3045,0,1753051926,13162.763495549989,32666.615047290004,53336.66740512 2025-07-20,22:52:08.000,201,11052903,3325,0,1753051927,13162.803913409989,28054.545516540005,53336.63246952001 2025-07-20,22:52:09.000,201,11052983,3605,0,1753051928,13162.84433126999,27593.29979325,53336.6953536 2025-07-20,22:52:10.000,201,11052924,2805,0,1753051929,13162.88474912999,28515.819436349993,53336.6953536 2025-07-20,22:52:12.000,201,11052960,3125,0,1753051931,13162.918430679994,28977.114503549994,53336.66041800001 2025-07-20,22:52:12.000,201,11052946,2685,0,1753051931,13162.96558484999,28977.241387889997,53336.70234072001 2025-07-20,22:52:13.000,201,11052895,3365,0,1753051932,13163.02621163999,28054.876825650004,53336.72330208 2025-07-20,22:52:14.000,201,11052969,3325,0,1753051933,13163.03294795,30361.020852539994,53336.77221192 2025-07-20,22:52:15.000,201,11052902,2925,0,1753051934,13163.09357474,28977.495156570003,53336.807147520005 2025-07-20,22:52:16.000,201,11052933,3485,0,1753051935,13163.12725628999,30822.43575495,53336.856057360004 2025-07-20,22:52:17.000,201,11052906,3205,0,1753051936,13163.10704735999,28516.446808919995,53336.88400584 2025-07-20,22:52:18.000,201,11052913,3525,0,1753051937,13163.15420153,29900.14168401,53336.87003160001 2025-07-20,22:52:19.000,201,11052924,3405,0,1753051938,13163.14746521999,30361.507242509993,53336.82810888001 2025-07-20,22:52:20.000,201,11052943,3645,0,1753051939,13163.10704735999,22982.04091245,53336.84907024001 2025-07-20,22:52:22.000,201,11052947,4004,0,1753051941,13163.100311049995,25749.416564369996,53336.89099296 2025-07-20,22:52:22.000,201,11052916,2965,0,1753051941,13163.120519979995,30822.87985014,53336.856057360004 2025-07-20,22:52:23.000,201,11052889,3605,0,1753051942,13163.09357474,32667.77815374,53336.94688992001 2025-07-20,22:52:24.000,201,11052899,2885,0,1753051943,13163.08683842999,30822.964439699994,53336.91894144001 2025-07-20,22:52:25.000,201,11052936,2885,0,1753051944,13163.05315688,28516.961395410006,53336.925928560006 2025-07-20,22:52:26.000,201,11052838,1965,0,1753051945,13163.059893189995,26210.894908949995,53336.91195432 2025-07-20,22:52:27.000,201,11052881,3165,0,1753051946,13163.059893189995,29439.410547210005,53336.856057360004 2025-07-20,22:52:28.000,201,11052832,2565,0,1753051947,13163.039684259995,33590.46697596001,53336.89099296 2025-07-20,22:52:29.000,201,11052811,3485,0,1753051948,13162.999266399995,33129.28469484,53336.94688992001 2025-07-20,22:52:30.000,201,11052853,3685,0,1753051949,13163.019475329995,31284.36524385,53336.89798008001 2025-07-20,22:52:32.000,201,11052807,2685,0,1753051951,13162.99253009,29439.47398938,53336.91195432 2025-07-20,22:52:32.000,201,11052782,3285,0,1753051951,13162.97232116,29439.431694600004,53336.89798008001 2025-07-20,22:52:33.000,201,11052909,3485,0,1753051952,13163.019475329995,25288.438708019996,53336.9399028 2025-07-20,22:52:34.000,201,11052876,3045,0,1753051953,13162.98579377999,30361.824453359994,53336.9399028 2025-07-20,22:52:35.000,201,11052926,2045,0,1753051954,13162.95211223,28055.701573860002,53336.98182552 2025-07-20,22:52:36.000,201,11052882,3165,0,1753051955,13162.90495805999,28978.044988709997,53336.94688992001 2025-07-20,22:52:37.000,201,11052974,3005,0,1753051956,13162.958848539995,30822.8939484,53336.96785128001 2025-07-20,22:52:38.000,201,11052865,3845,0,1753051957,13162.9319033,31284.04098387,53336.925928560006 2025-07-20,22:52:39.000,201,11052907,2965,0,1753051958,13162.95211223,30361.493144249995,53337.01676112001 2025-07-20,22:52:40.000,201,11052923,3565,0,1753051959,13162.878012819994,32206.271612640005,53337.023748240004 2025-07-20,22:52:42.000,201,11052920,3444,0,1753051961,13162.871276509999,28977.636139170005,53337.00278688 2025-07-20,22:52:42.000,201,11052968,2764,0,1753051961,13162.92516698999,27132.702589919994,53337.01676112001 2025-07-20,22:52:43.000,201,11052877,3405,0,1753051962,13162.84433126999,28516.284678929995,53337.072658080004 2025-07-20,22:52:44.000,201,11052881,2925,0,1753051963,13162.810649719999,26210.063111609998,53337.072658080004 2025-07-20,22:52:45.000,201,11052993,3685,0,1753051964,13162.756759239994,30822.07624932,53337.023748240004 2025-07-20,22:52:46.000,201,11052916,3005,0,1753051965,13162.750022929999,26671.048017089997,53337.05169672 2025-07-20,22:52:47.000,201,11052971,2965,0,1753051966,13162.682659829989,28515.770092439998,53337.093619440006 2025-07-20,22:52:48.000,201,11052928,2805,0,1753051967,13162.648978279998,32205.411618779995,53337.093619440006 2025-07-20,22:52:49.000,201,11052935,2644,0,1753051968,13162.608560419998,26209.56262338,53337.10060656 2025-07-20,22:52:50.000,201,11052924,3405,0,1753051969,13162.554669939993,26209.442788169996,53337.08663232001 2025-07-20,22:52:52.000,201,11052900,3165,0,1753051971,13162.514252079993,29898.99267582,53337.08663232001 2025-07-20,22:52:52.000,201,11052952,2405,0,1753051971,13162.440152670002,28054.11551961,53337.072658080004 2025-07-20,22:52:53.000,201,11052920,3444,0,1753051972,13162.406471119997,29437.669412100004,53337.11458080001 2025-07-20,22:52:54.000,201,11052956,3525,0,1753051973,13162.305426469997,26670.321956700005,53337.11458080001 2025-07-20,22:52:55.000,201,11052941,3924,0,1753051974,13162.278481230001,27592.608978510005,53337.12855504 2025-07-20,22:52:56.000,201,11052898,2725,0,1753051975,13162.211118129992,30359.709714359997,53337.093619440006 2025-07-20,22:52:57.000,201,11052969,3365,0,1753051976,13162.150491339991,30820.906093740006,53337.044709600006 2025-07-20,22:52:58.000,201,11052860,3245,0,1753051977,13162.062919309996,28976.014839270007,53337.06567096001 2025-07-20,22:52:59.000,201,11052932,1885,0,1753051978,13162.02923775999,26669.8990089,53337.072658080004 2025-07-20,22:53:00.000,201,11052959,3685,0,1753051979,13161.96861096999,26208.702629520005,53337.03073536 2025-07-20,22:53:02.000,201,11052940,2205,0,1753051981,13161.901247869995,28514.755017720003,53336.99579976001 2025-07-20,22:53:02.000,201,11053024,3005,0,1753051981,13161.86756631999,28053.47404878,53336.98182552 2025-07-20,22:53:03.000,201,11052932,3365,0,1753051982,13161.77325798,27592.228325489996,53336.99579976001 2025-07-20,22:53:04.000,201,11052891,3485,0,1753051983,13161.739576429994,24363.754982009996,53336.91195432 2025-07-20,22:53:05.000,201,11052933,3485,0,1753051984,13161.652004399999,30359.413650899995,53336.9399028 2025-07-20,22:53:06.000,201,11052954,3045,0,1753051985,13161.577904989994,29437.042039530003,53336.91195432 2025-07-20,22:53:07.000,201,11052888,3165,0,1753051986,13161.557696059994,28053.32601705,53336.84907024001 2025-07-20,22:53:08.000,201,11052928,3005,0,1753051987,13161.490332959998,29898.23136978,53336.82112176 2025-07-20,22:53:09.000,201,11052939,3485,0,1753051988,13161.443178789988,26669.72982978,53336.77221192 2025-07-20,22:53:10.000,201,11052928,3005,0,1753051989,13161.422969859988,27592.18603071,53336.73028920001 2025-07-20,22:53:12.000,201,11052922,3085,0,1753051991,13161.402760929988,27130.989651330005,53336.70234072001 2025-07-20,22:53:12.000,201,11052941,3444,0,1753051991,13161.382551999988,27592.207178099998,53336.73028920001 2025-07-20,22:53:13.000,201,11052877,3285,0,1753051992,13161.362343069988,30359.462994810005,53336.68137936001 2025-07-20,22:53:14.000,201,11052917,2885,0,1753051993,13161.355606759993,23902.523356980004,53336.65343088 2025-07-20,22:53:15.000,201,11052911,2764,0,1753051994,13161.315188899993,29437.020892140004,53336.639456640005 2025-07-20,22:53:16.000,201,11052923,2685,0,1753051995,13161.321925210003,30359.455945680005,53336.63246952001 2025-07-20,22:53:17.000,201,11052985,2685,0,1753051996,13161.342134140003,30820.67347245,53336.56259832001 2025-07-20,22:53:18.000,201,11052922,3005,0,1753051997,13161.328661519998,21135.352129830004,53336.57657256 2025-07-20,22:53:19.000,201,11052940,2764,0,1753051998,13161.335397829993,29898.252517169996,53336.5556112 2025-07-20,22:53:20.000,201,11052925,2365,0,1753051999,13161.409497239998,31281.905097480005,53336.51368848001 2025-07-20,22:53:22.000,201,11052853,3804,0,1753052001,13161.422969859988,28514.677477289995,53336.569585440004 2025-07-20,22:53:22.000,201,11052894,2405,0,1753052001,13161.456651409993,27131.074240889997,53336.49971424 2025-07-20,22:53:23.000,201,11052835,2965,0,1753052002,13161.483596649989,26669.8990089,53336.53464984001 2025-07-20,22:53:24.000,201,11052910,2405,0,1753052003,13161.537487129994,28975.986642749995,53336.52766272 2025-07-20,22:53:25.000,201,11052980,3165,0,1753052004,13161.577904989994,34971.72285207,53336.53464984001 2025-07-20,22:53:26.000,201,11052976,3444,0,1753052005,13161.66547701999,29898.442843679994,53336.52766272 2025-07-20,22:53:27.000,201,11052975,3804,0,1753052006,13161.70589487999,29898.478089330005,53336.51368848001 2025-07-20,22:53:28.000,201,11052868,2205,0,1753052007,13161.739576429994,30820.96953591,53336.50670136 2025-07-20,22:53:29.000,201,11052861,3685,0,1753052008,13161.87430263,31282.222308330005,53336.57657256 2025-07-20,22:53:30.000,201,11052972,3285,0,1753052009,13161.91472049,33127.064218889995,53336.5556112 2025-07-20,22:53:32.000,201,11052865,3725,0,1753052011,13162.00902882999,30359.935286520005,53336.49971424 2025-07-20,22:53:32.000,201,11052946,3005,0,1753052011,13162.022501449996,29437.55662602,53336.47875288 2025-07-20,22:53:33.000,201,11052904,3325,0,1753052012,13162.069655619991,27131.602925640007,53336.43683016 2025-07-20,22:53:34.000,201,11052869,2844,0,1753052013,13162.110073479991,33127.367331479996,53336.43683016 2025-07-20,22:53:35.000,201,11053001,3645,0,1753052014,13162.190909199991,31743.89097942,53336.54862408 2025-07-20,22:53:36.000,201,11052965,3525,0,1753052015,13162.184172889996,27131.83554693,53336.52766272 2025-07-20,22:53:37.000,201,11052950,3725,0,1753052016,13162.197645510001,27593.15881065,53336.51368848001 2025-07-20,22:53:38.000,201,11052922,2565,0,1753052017,13162.211118129992,29899.295788410003,53336.50670136 2025-07-20,22:53:39.000,201,11052977,2764,0,1753052018,13162.244799679997,25748.57066877,53336.49971424 2025-07-20,22:53:40.000,201,11053011,3924,0,1753052019,13162.238063370001,26209.86573597,53336.57657256 2025-07-20,22:53:42.000,201,11052882,3485,0,1753052021,13162.258272300001,32666.96750379,53336.64644376 2025-07-20,22:53:42.000,201,11052981,3525,0,1753052021,13162.177436580001,28977.37532136,53336.54862408 2025-07-20,22:53:43.000,201,11052922,3165,0,1753052022,13162.163963959996,25287.839531970007,53336.59753392 2025-07-20,22:53:44.000,201,11052922,2685,0,1753052023,13162.103337169996,27132.78717948,53336.59753392 2025-07-20,22:53:45.000,201,11052965,3444,0,1753052024,13162.002292519996,29900.247420960004,53336.53464984001 2025-07-20,22:53:46.000,201,11052867,3444,0,1753052025,13161.98881989999,29439.1497294,53336.57657256 2025-07-20,22:53:47.000,201,11052885,3405,0,1753052026,13161.89451156,31284.167868210003,53336.57657256 2025-07-20,22:53:48.000,201,11052938,2644,0,1753052027,13161.79346691,33590.50927074,53336.53464984001 2025-07-20,22:53:49.000,201,11052924,3045,0,1753052028,13161.678949639994,32206.96242738,53336.49272712001 2025-07-20,22:53:50.000,201,11052916,3165,0,1753052029,13161.598113919994,28056.04698123,53336.46477864001 2025-07-20,22:53:52.000,201,11052935,3565,0,1753052031,13161.463387719989,32668.384378920004,53336.4508044 2025-07-20,22:53:52.000,201,11052955,3525,0,1753052031,13161.375815689993,33590.99566071,53336.38792032 2025-07-20,22:53:53.000,201,11052881,3444,0,1753052032,13161.261298420002,33591.087299399995,53336.42984304 2025-07-20,22:53:54.000,201,11052927,3245,0,1753052033,13161.207407939997,24827.911995989998,53336.373946080006 2025-07-20,22:53:55.000,201,11052916,3125,0,1753052034,13161.045736499997,32668.835523240006,53336.32503624001 2025-07-20,22:53:56.000,201,11052934,3005,0,1753052035,13160.964900779996,27595.477974420006,53336.33202336 2025-07-20,22:53:57.000,201,11052934,3125,0,1753052036,13160.850383509991,28518.00466665,53336.311062 2025-07-20,22:53:58.000,201,11052942,3125,0,1753052037,13160.762811479995,30362.88887199,53336.352984720004 2025-07-20,22:53:59.000,201,11052933,3325,0,1753052038,13160.64829420999,24367.032827460003,53336.255165040006 2025-07-20,22:54:00.000,201,11052909,3285,0,1753052039,13160.560722179995,23905.871693730005,53336.24817792001 2025-07-20,22:54:02.000,201,11052970,2805,0,1753052041,13160.51356801,28056.815336400003,53336.311062 2025-07-20,22:54:02.000,201,11052991,3165,0,1753052041,13160.432732289999,29440.43972019,53336.26215216 2025-07-20,22:54:03.000,201,11052943,3365,0,1753052042,13160.365369189989,31285.352122049997,53336.28311352 2025-07-20,22:54:04.000,201,11052946,2805,0,1753052043,13160.284533469989,35897.53443888,53336.311062 2025-07-20,22:54:05.000,201,11052933,3605,0,1753052044,13160.196961439993,27134.288644169996,53336.21324232 2025-07-20,22:54:06.000,201,11052946,3085,0,1753052045,13160.149807269998,30362.769036779995,53336.185293840004 2025-07-20,22:54:07.000,201,11052929,2965,0,1753052046,13160.109389409998,32207.547505170005,53336.1713196 2025-07-20,22:54:08.000,201,11052932,3125,0,1753052047,13160.062235240002,28978.897933440006,53336.15734536001 2025-07-20,22:54:09.000,201,11052919,3845,0,1753052048,13159.988135829997,28056.385339469998,53336.09446128 2025-07-20,22:54:10.000,201,11052921,3444,0,1753052049,13159.927509039997,26672.598825690002,53336.10843552001 2025-07-20,22:54:12.000,201,11052939,2844,0,1753052051,13159.873618559992,28978.615968240003,53336.12240976 2025-07-20,22:54:12.000,201,11052909,3485,0,1753052051,13159.860145940002,37741.65733818,53336.11542264 2025-07-20,22:54:13.000,201,11052943,3685,0,1753052052,13159.806255459996,28978.362199559997,53336.11542264 2025-07-20,22:54:14.000,201,11052941,3485,0,1753052053,13159.772573909991,27594.476997959995,53336.12939688001 2025-07-20,22:54:15.000,201,11053016,3365,0,1753052054,13159.691738189991,33128.96043486,53336.17830672001 2025-07-20,22:54:16.000,201,11052944,2844,0,1753052055,13159.61090246999,26671.752930090006,53336.08048704001 2025-07-20,22:54:17.000,201,11052913,3285,0,1753052056,13159.61763878,31745.03998761,53336.12240976 2025-07-20,22:54:18.000,201,11052959,3245,0,1753052057,13159.53006674999,28516.334022840005,53336.12240976 2025-07-20,22:54:19.000,201,11052944,2644,0,1753052058,13159.44923102999,29899.83152229,53336.17830672001 2025-07-20,22:54:20.000,201,11052912,3045,0,1753052059,13159.36839530999,35434.1528292,53336.15035824 2025-07-20,22:54:22.000,201,11052978,2885,0,1753052061,13159.27408697,27132.202101689996,53336.12939688001 2025-07-20,22:54:22.000,201,11052961,3525,0,1753052061,13159.199987559994,32666.622096420004,53336.1713196 2025-07-20,22:54:23.000,201,11052923,3565,0,1753052062,13159.146097079989,28976.776145309996,53336.21324232 2025-07-20,22:54:24.000,201,11052929,3444,0,1753052063,13159.031579809998,28054.200109170008,53336.16433248 2025-07-20,22:54:25.000,201,11052942,3165,0,1753052064,13158.984425639988,25748.034934890005,53336.185293840004 2025-07-20,22:54:26.000,201,11052878,2885,0,1753052065,13158.937271469993,32665.987674720003,53336.12240976 2025-07-20,22:54:27.000,201,11052922,3085,0,1753052066,13158.863172060002,29898.619071930007,53336.11542264 2025-07-20,22:54:28.000,201,11052938,3085,0,1753052067,13158.782336340002,32665.804397340005,53336.10843552001 2025-07-20,22:54:29.000,201,11052857,3645,0,1753052068,13158.762127410002,30820.863798959996,53336.087474160006 2025-07-20,22:54:30.000,201,11052967,3605,0,1753052069,13158.714973239992,25747.478053619998,53336.08048704001 2025-07-20,22:54:32.000,201,11052936,2925,0,1753052071,13158.688027999997,25286.218232069994,53335.9966416 2025-07-20,22:54:32.000,201,11052877,3285,0,1753052071,13158.681291690002,30820.715767229995,53335.98965448001 2025-07-20,22:54:33.000,201,11052909,3485,0,1753052072,13158.688027999997,28514.60698599,53336.017602960004 2025-07-20,22:54:34.000,201,11052928,3045,0,1753052073,13158.661082760002,28975.77516885,53336.01061584001 2025-07-20,22:54:35.000,201,11052908,2764,0,1753052074,13158.654346449992,28975.824512759995,53335.98965448001 2025-07-20,22:54:36.000,201,11052919,3165,0,1753052075,13158.694764309992,28053.354213569997,53335.90580904 2025-07-20,22:54:37.000,201,11052933,3605,0,1753052076,13158.674555379992,28514.60698599,53335.88484768 2025-07-20,22:54:38.000,201,11052899,3645,0,1753052077,13158.688027999997,29898.280713689994,53335.8568992 2025-07-20,22:54:39.000,201,11052950,3045,0,1753052078,13158.762127410002,26669.856714120004,53335.787028 2025-07-20,22:54:40.000,201,11052898,3205,0,1753052079,13158.755391099992,26669.814419340008,53335.8568992 2025-07-20,22:54:42.000,201,11052899,3725,0,1753052081,13158.829490509997,29437.091383439998,53335.84292496001 2025-07-20,22:54:42.000,201,11052939,3685,0,1753052081,13158.883380990002,28975.92320058,53335.849912080004 2025-07-20,22:54:43.000,201,11052870,3045,0,1753052082,13158.930535159998,31281.94034313,53335.73811816 2025-07-20,22:54:44.000,201,11052902,3005,0,1753052083,13158.950744089998,29437.140727349994,53335.72414392001 2025-07-20,22:54:45.000,201,11052892,3205,0,1753052084,13159.045052429989,28975.92320058,53335.68920832 2025-07-20,22:54:46.000,201,11052857,2644,0,1753052085,13159.065261359989,29898.37235238,53335.731131040004 2025-07-20,22:54:47.000,201,11052932,3045,0,1753052086,13159.139360769994,31281.862802699994,53335.68920832 2025-07-20,22:54:48.000,201,11052907,3205,0,1753052087,13159.213460179999,27131.04604437,53335.72414392001 2025-07-20,22:54:49.000,201,11052923,3325,0,1753052088,13159.36839530999,29437.126629089995,53335.75907952 2025-07-20,22:54:50.000,201,11052896,3045,0,1753052089,13159.40881316999,30820.751012880006,53335.73811816 2025-07-20,22:54:52.000,201,11052928,3005,0,1753052091,13159.46943995999,25286.232330330007,53335.752092400005 2025-07-20,22:54:52.000,201,11052902,2685,0,1753052091,13159.57048460999,29437.049088660002,53335.71016968 2025-07-20,22:54:53.000,201,11052914,2764,0,1753052092,13159.691738189991,30359.554633499996,53335.752092400005 2025-07-20,22:54:54.000,201,11052921,3444,0,1753052093,13159.759101290001,25286.267575980004,53335.80798936 2025-07-20,22:54:55.000,201,11052925,3565,0,1753052094,13159.833200699992,34049.238454620005,53335.81497648 2025-07-20,22:54:56.000,201,11052882,3125,0,1753052095,13159.907300109997,28053.544540079994,53335.89183480001 2025-07-20,22:54:57.000,201,11052890,3085,0,1753052096,13159.988135829997,28976.014839270007,53335.8568992 2025-07-20,22:54:58.000,201,11052921,3645,0,1753052097,13160.048762619997,27592.376357219997,53335.82895072 2025-07-20,22:54:59.000,201,11052944,3165,0,1753052098,13160.163279889988,28053.6432279,53335.86388632001 2025-07-20,22:55:00.000,201,11052942,3245,0,1753052099,13160.271060849998,29437.352201250003,53335.90580904 2025-07-20,22:55:02.000,201,11052924,3365,0,1753052101,13160.331687639999,24825.381358319995,53335.93375752 2025-07-20,22:55:02.000,201,11052930,3245,0,1753052101,13160.399050739994,26670.279661919994,53335.9966416 2025-07-20,22:55:03.000,201,11052907,3605,0,1753052102,13160.44620490999,30821.237402850005,53336.05253856 2025-07-20,22:55:04.000,201,11052948,2605,0,1753052103,13160.479886459994,29437.739903399997,53336.066512800004 2025-07-20,22:55:05.000,201,11052942,3205,0,1753052104,13160.52704062999,26670.512283210002,53335.9966416 2025-07-20,22:55:06.000,201,11052875,2805,0,1753052105,13160.55398587,31743.961470719994,53336.08048704001 2025-07-20,22:55:07.000,201,11052858,3405,0,1753052106,13160.601140039995,28976.783194439995,53336.10843552001 2025-07-20,22:55:08.000,201,11052911,2644,0,1753052107,13160.64829420999,29899.302837540003,53336.04555144 2025-07-20,22:55:09.000,201,11052915,3924,0,1753052108,13160.661766829995,26209.69655685,53336.02459008 2025-07-20,22:55:10.000,201,11052916,2205,0,1753052109,13160.69544838,31283.138695229994,53336.07349992 2025-07-20,22:55:12.000,201,11052862,3005,0,1753052111,13160.73586624,28977.135650940007,53336.12939688001 2025-07-20,22:55:12.000,201,11052959,3205,0,1753052111,13160.76954778999,28516.101401549997,53336.066512800004 2025-07-20,22:55:13.000,201,11052879,2885,0,1753052112,13160.81670196,29899.782178380003,53336.14337112 2025-07-20,22:55:14.000,201,11052927,3045,0,1753052113,13160.81670196,27593.77913409,53336.15035824 2025-07-20,22:55:15.000,201,11052915,3685,0,1753052114,13160.904273989996,28055.07420129,53336.10843552001 2025-07-20,22:55:16.000,201,11052903,3165,0,1753052115,13160.937955540001,28055.165839980007,53336.15734536001 2025-07-20,22:55:17.000,201,11052918,2725,0,1753052116,13160.998582330001,28977.67843395,53336.12240976 2025-07-20,22:55:18.000,201,11052927,3804,0,1753052117,13161.025527569996,24826.854626490007,53336.19926808001 2025-07-20,22:55:19.000,201,11052925,3045,0,1753052118,13161.025527569996,28977.889907849996,53336.14337112 2025-07-20,22:55:20.000,201,11052881,2245,0,1753052119,13161.072681739992,29900.332010519996,53336.15734536001 2025-07-20,22:55:22.000,201,11052890,2245,0,1753052121,13161.140044840002,34973.760050640005,53336.066512800004 2025-07-20,22:55:22.000,201,11052912,3285,0,1753052121,13161.166990079997,27594.336015359993,53336.10843552001 2025-07-20,22:55:23.000,201,11052915,2525,0,1753052122,13161.241089490002,29900.508238769995,53336.15035824 2025-07-20,22:55:24.000,201,11052890,3365,0,1753052123,13161.281507350002,25749.592792619995,53336.12939688001 2025-07-20,22:55:25.000,201,11052906,2565,0,1753052124,13161.375815689993,35435.224296960005,53336.09446128 2025-07-20,22:55:26.000,201,11052923,3005,0,1753052125,13161.375815689993,29900.59987746,53336.08048704001 2025-07-20,22:55:27.000,201,11052862,2285,0,1753052126,13161.436442479993,29900.719712670005,53336.1014484 2025-07-20,22:55:28.000,201,11052917,3245,0,1753052127,13161.517278199994,27133.492092479995,53336.17830672001 2025-07-20,22:55:29.000,201,11052927,3085,0,1753052128,13161.564432369989,26672.267516580003,53336.12240976 2025-07-20,22:55:30.000,201,11052994,3085,0,1753052129,13161.64526808999,27133.513239869993,53336.1014484 2025-07-20,22:55:32.000,201,11052944,3125,0,1753052131,13161.66547701999,25749.895905209996,53336.12939688001 2025-07-20,22:55:32.000,201,11052946,3085,0,1753052131,13161.72610380999,29900.959383089998,53336.14337112 2025-07-20,22:55:33.000,201,11052888,3205,0,1753052132,13161.75304905,28978.559575199994,53336.136384000005 2025-07-20,22:55:34.000,201,11052923,3605,0,1753052133,13161.78673059999,27133.717664640004,53336.12240976 2025-07-20,22:55:35.000,201,11052901,3405,0,1753052134,13161.860830009995,30362.346088980004,53336.07349992 2025-07-20,22:55:36.000,201,11052893,3285,0,1753052135,13161.91472049,28978.714656059994,53336.15734536001 2025-07-20,22:55:37.000,201,11052896,2725,0,1753052136,13161.93492942,30823.71164748,53336.19228096 2025-07-20,22:55:38.000,201,11052898,2885,0,1753052137,13161.961874659995,27595.125517919994,53336.14337112 2025-07-20,22:55:39.000,201,11052936,2965,0,1753052138,13162.01576514,31284.964419900003,53336.14337112 2025-07-20,22:55:40.000,201,11052951,3285,0,1753052139,13162.03597407,29901.368232630004,53336.14337112 2025-07-20,22:55:42.000,201,11052821,3405,0,1753052141,13161.98881989999,28978.876786049994,53336.17830672001 2025-07-20,22:55:42.000,201,11052894,3085,0,1753052141,13161.97534728,28978.876786049994,53336.206255200006 2025-07-20,22:55:43.000,201,11052897,3444,0,1753052142,13162.042710379996,24827.911995989998,53336.12939688001 2025-07-20,22:55:44.000,201,11052912,2965,0,1753052143,13162.062919309996,28056.51222381,53336.185293840004 2025-07-20,22:55:45.000,201,11052949,3685,0,1753052144,13162.042710379996,27134.041924620004,53336.19926808001 2025-07-20,22:55:46.000,201,11052916,3005,0,1753052145,13162.002292519996,28056.427634249994,53336.234203680004 2025-07-20,22:55:47.000,201,11052880,2764,0,1753052146,13161.99555621,35897.25247368,53336.2411908 2025-07-20,22:55:48.000,201,11052926,2844,0,1753052147,13161.94840203999,28056.343044690002,53336.15035824 2025-07-20,22:55:49.000,201,11052799,3485,0,1753052148,13161.921456799995,31746.069160590007,53336.16433248 2025-07-20,22:55:50.000,201,11052948,3125,0,1753052149,13161.91472049,30823.577714009996,53336.22022944 2025-07-20,22:55:52.000,201,11052930,3125,0,1753052151,13161.921456799995,26211.275561970004,53336.29010064 2025-07-20,22:55:52.000,201,11052846,2885,0,1753052151,13161.82714845999,31745.907030600007,53336.311062 2025-07-20,22:55:53.000,201,11052871,3325,0,1753052152,13161.779994289995,28056.05403036,53336.311062 2025-07-20,22:55:54.000,201,11052917,3165,0,1753052153,13161.739576429994,28978.446789120004,53336.33202336 2025-07-20,22:55:55.000,201,11052928,2925,0,1753052154,13161.71263119,28055.941244279995,53336.33202336 2025-07-20,22:55:56.000,201,11052847,3325,0,1753052155,13161.658740709994,31745.67440931,53336.304074880005 2025-07-20,22:55:57.000,201,11052893,3485,0,1753052156,13161.66547701999,30361.90199379,53336.29010064 2025-07-20,22:55:58.000,201,11052881,3444,0,1753052157,13161.618322849994,33129.20715441,53336.29708776001 2025-07-20,22:55:59.000,201,11052879,3605,0,1753052158,13161.577904989994,28055.73681951,53336.31804912 2025-07-20,22:56:00.000,201,11052939,2925,0,1753052159,13161.550959749999,27594.476997959995,53336.34599760001 2025-07-20,22:56:02.000,201,11052851,4045,0,1753052161,13161.537487129994,30361.732814670002,53336.26913928 2025-07-20,22:56:02.000,201,11052945,3685,0,1753052161,13161.517278199994,28055.616984299995,53336.401894560004 2025-07-20,22:56:03.000,201,11052876,3045,0,1753052162,13161.483596649989,28978.00269393,53336.401894560004 2025-07-20,22:56:04.000,201,11052952,2925,0,1753052163,13161.470124029998,29439.100385490005,53336.31804912 2025-07-20,22:56:05.000,201,11052923,3605,0,1753052164,13161.463387719989,26671.781126610003,53336.352984720004 2025-07-20,22:56:06.000,201,11052890,3205,0,1753052165,13161.463387719989,28977.798269160005,53336.352984720004 2025-07-20,22:56:07.000,201,11052919,3365,0,1753052166,13161.449915099998,31283.928197789995,53336.3809332 2025-07-20,22:56:08.000,201,11052823,3125,0,1753052167,13161.470124029998,26671.64014401,53336.3809332 2025-07-20,22:56:09.000,201,11052923,3205,0,1753052168,13161.490332959998,30822.555590160002,53336.36695896001 2025-07-20,22:56:10.000,201,11052872,2725,0,1753052169,13161.476860339993,25749.162795690005,53336.38792032 2025-07-20,22:56:12.000,201,11052892,2925,0,1753052171,13161.497069269994,32667.31291116,53336.33202336 2025-07-20,22:56:12.000,201,11052899,3444,0,1753052171,13161.510541889998,34050.951393209994,53336.42984304 2025-07-20,22:56:13.000,201,11052953,3485,0,1753052172,13161.510541889998,32667.200125079995,53336.401894560004 2025-07-20,22:56:14.000,201,11052878,3165,0,1753052173,13161.483596649989,26671.449817500004,53336.31804912 2025-07-20,22:56:15.000,201,11052951,2764,0,1753052174,13161.510541889998,27132.554558189993,53336.32503624001 2025-07-20,22:56:16.000,201,11052889,3085,0,1753052175,13161.524014509989,27132.610951230003,53336.36695896001 2025-07-20,22:56:17.000,201,11052905,2725,0,1753052176,13161.571168679999,28054.982562599995,53336.401894560004 2025-07-20,22:56:18.000,201,11052939,3565,0,1753052177,13161.571168679999,34050.676477140005,53336.45779152 2025-07-20,22:56:19.000,201,11052853,2805,0,1753052178,13161.517278199994,28054.996660859993,53336.27612640001 2025-07-20,22:56:20.000,201,11052892,3285,0,1753052179,13161.557696059994,33128.340111419995,53336.373946080006 2025-07-20,22:56:22.000,201,11052860,3325,0,1753052181,13161.564432369989,29899.845620549997,53336.401894560004 2025-07-20,22:56:22.000,201,11052926,2605,0,1753052181,13161.557696059994,27132.526361669996,53336.38792032 2025-07-20,22:56:23.000,201,11052916,3325,0,1753052182,13161.524014509989,29899.930210110004,53336.38792032 2025-07-20,22:56:24.000,201,11052973,3285,0,1753052183,13161.557696059994,32667.242419860006,53336.36695896001 2025-07-20,22:56:25.000,201,11052963,3845,0,1753052184,13161.550959749999,29438.747928990007,53336.39490744001 2025-07-20,22:56:26.000,201,11052869,3485,0,1753052185,13161.550959749999,25287.867728490004,53336.36695896001 2025-07-20,22:56:27.000,201,11052901,3405,0,1753052186,13161.544223439989,31283.667379980005,53336.34599760001 2025-07-20,22:56:28.000,201,11052837,2725,0,1753052187,13161.530750819999,26210.401469849996,53336.36695896001 2025-07-20,22:56:29.000,201,11052903,3485,0,1753052188,13161.524014509989,29900.155782269998,53336.47875288 2025-07-20,22:56:30.000,201,11052884,3325,0,1753052189,13161.564432369989,28977.784170900006,53336.48574 2025-07-20,22:56:32.000,201,11052964,3285,0,1753052191,13161.490332959998,26671.759979220005,53336.40888168 2025-07-20,22:56:32.000,201,11052921,3085,0,1753052191,13161.550959749999,27594.216180150004,53336.471765760005 2025-07-20,22:56:33.000,201,11052895,3525,0,1753052192,13161.537487129994,29900.324961389997,53336.42984304 2025-07-20,22:56:34.000,201,11052894,3045,0,1753052193,13161.550959749999,26671.872765299995,53336.43683016 2025-07-20,22:56:35.000,201,11052840,3125,0,1753052194,13161.577904989994,28055.56059126,53336.32503624001 2025-07-20,22:56:36.000,201,11052835,3605,0,1753052195,13161.550959749999,30361.75396206,53336.422855920006 2025-07-20,22:56:37.000,201,11052920,2525,0,1753052196,13161.598113919994,28516.989591930003,53336.41586880001 2025-07-20,22:56:38.000,201,11052847,2844,0,1753052197,13161.591377609999,31745.462935410003,53336.43683016 2025-07-20,22:56:39.000,201,11052879,3325,0,1753052198,13161.571168679999,23443.540404419997,53336.40888168 2025-07-20,22:56:40.000,201,11052916,2565,0,1753052199,13161.577904989994,30823.105422299996,53336.352984720004 2025-07-20,22:56:42.000,201,11052834,2525,0,1753052201,13161.598113919994,30823.147717080006,53336.3809332 2025-07-20,22:56:42.000,201,11052876,2124,0,1753052201,13161.564432369989,30361.90904292,53336.45779152 2025-07-20,22:56:43.000,201,11052854,2925,0,1753052202,13161.577904989994,27133.358159010008,53336.45779152 2025-07-20,22:56:44.000,201,11052904,2405,0,1753052203,13161.584641299989,28978.242364349993,53336.4508044 2025-07-20,22:56:45.000,201,11052916,2405,0,1753052204,13161.618322849994,28516.947297150007,53336.471765760005 2025-07-20,22:56:46.000,201,11052924,3285,0,1753052205,13161.64526808999,28978.235315219994,53336.373946080006 2025-07-20,22:56:47.000,201,11052897,3045,0,1753052206,13161.66547701999,29900.61397572,53336.43683016 2025-07-20,22:56:48.000,201,11052985,4205,0,1753052207,13161.658740709994,28978.122529140004,53336.49272712001 2025-07-20,22:56:49.000,201,11052884,3444,0,1753052208,13161.69242226,27133.167832499996,53336.51368848001 2025-07-20,22:56:50.000,201,11052990,3365,0,1753052209,13161.719367499994,32667.79930113,53336.50670136 2025-07-20,22:56:52.000,201,11052871,3645,0,1753052211,13161.70589487999,26671.893912690008,53336.4508044 2025-07-20,22:56:52.000,201,11052900,2405,0,1753052211,13161.69242226,28055.56059126,53336.56259832001 2025-07-20,22:56:53.000,201,11052929,3845,0,1753052212,13161.72610380999,28055.461903439995,53336.57657256 2025-07-20,22:56:54.000,201,11052891,3605,0,1753052213,13161.779994289995,31745.237363249995,53336.61849528 2025-07-20,22:56:55.000,201,11052826,2325,0,1753052214,13161.81367584,27132.998653379997,53336.5556112 2025-07-20,22:56:56.000,201,11052870,2365,0,1753052215,13161.88777524999,24826.896921270003,53336.52766272 2025-07-20,22:56:57.000,201,11052919,2725,0,1753052216,13161.92819310999,30822.689523630004,53336.58355968001 2025-07-20,22:56:58.000,201,11052934,3205,0,1753052217,13161.92819310999,30361.471996859997,53336.57657256 2025-07-20,22:56:59.000,201,11052837,3685,0,1753052218,13161.98881989999,27594.180934500007,53336.590546800006 2025-07-20,22:57:00.000,201,11052877,3045,0,1753052219,13162.04944668999,29438.959402890003,53336.5556112 2025-07-20,22:57:02.000,201,11052975,3525,0,1753052221,13162.123546099996,27132.907014690005,53336.53464984001 2025-07-20,22:57:02.000,201,11052907,3685,0,1753052221,13162.197645510001,34051.19106363,53336.590546800006 2025-07-20,22:57:03.000,201,11052961,4125,0,1753052222,13162.251535989992,37740.95242518,53336.6254824 2025-07-20,22:57:04.000,201,11052965,3965,0,1753052223,13162.298690160002,37740.888983009994,53336.68137936001 2025-07-20,22:57:05.000,201,11052901,3725,0,1753052224,13162.379525880002,29438.98055028,53336.6953536 2025-07-20,22:57:06.000,201,11052962,2965,0,1753052225,13162.473834219993,28977.798269160005,53336.72330208 2025-07-20,22:57:07.000,201,11052777,3924,0,1753052226,13162.487306839997,28055.4055104,53336.737276320004 2025-07-20,22:57:08.000,201,11052869,3525,0,1753052227,13162.547933629998,31745.00474196,53336.75125056001 2025-07-20,22:57:09.000,201,11052920,2444,0,1753052228,13162.595087799993,24365.665296239997,53336.80016040001 2025-07-20,22:57:10.000,201,11052858,2444,0,1753052229,13162.655714589993,28516.601889779995,53336.835096 2025-07-20,22:57:12.000,201,11052902,3645,0,1753052231,13162.709605069998,27132.850621649995,53336.80016040001 2025-07-20,22:57:12.000,201,11052912,3045,0,1753052231,13162.729813999998,30822.59083581,53336.86304448 2025-07-20,22:57:13.000,201,11052893,2605,0,1753052232,13162.763495549989,28977.68548308,53336.925928560006 2025-07-20,22:57:14.000,201,11052858,2205,0,1753052233,13162.797177099994,26671.633094880002,53336.904967200004 2025-07-20,22:57:15.000,201,11052914,2565,0,1753052234,13162.851067579999,28977.727777859996,53336.91894144001 2025-07-20,22:57:16.000,201,11052925,3525,0,1753052235,13162.871276509999,33128.61502749,53337.009774 2025-07-20,22:57:17.000,201,11052923,3525,0,1753052236,13162.851067579999,30361.331014259995,53337.072658080004 2025-07-20,22:57:18.000,201,11052943,3405,0,1753052237,13162.830858649999,30822.506246250006,53337.044709600006 2025-07-20,22:57:19.000,201,11052934,3085,0,1753052238,13162.810649719999,27594.004706249994,53336.974838400005 2025-07-20,22:57:20.000,201,11052829,2685,0,1753052239,13162.797177099994,30822.597884939998,53336.974838400005 2025-07-20,22:57:22.000,201,11052902,2285,0,1753052241,13162.716341379994,29900.106438360002,53337.05169672 2025-07-20,22:57:22.000,201,11052871,3365,0,1753052241,13162.716341379994,28977.713679599998,53337.023748240004 2025-07-20,22:57:23.000,201,11052818,2965,0,1753052242,13162.675923519993,31745.103429780007,53337.03772248001 2025-07-20,22:57:24.000,201,11052824,3125,0,1753052243,13162.622033039988,28977.868760459998,53337.03772248001 2025-07-20,22:57:25.000,201,11052861,3845,0,1753052244,13162.514252079993,30822.802309709994,53337.0796452 2025-07-20,22:57:26.000,201,11052885,3405,0,1753052245,13162.514252079993,31284.069180389997,53337.009774 2025-07-20,22:57:27.000,201,11052879,3125,0,1753052246,13162.446888979997,29439.269564610004,53337.03073536 2025-07-20,22:57:28.000,201,11052871,3605,0,1753052247,13162.392998499992,30361.697569020005,53337.03073536 2025-07-20,22:57:29.000,201,11052876,2965,0,1753052248,13162.359316950002,30361.810355099995,53336.96785128001 2025-07-20,22:57:30.000,201,11052806,2965,0,1753052249,13162.352580639992,30361.866748140004,53336.974838400005 2025-07-20,22:57:32.000,201,11052896,3045,0,1753052251,13162.298690160002,28517.102378010008,53336.95387704 2025-07-20,22:57:32.000,201,11052809,3685,0,1753052251,13162.285217539997,29439.607922850002,53336.96086416 2025-07-20,22:57:33.000,201,11052926,3085,0,1753052252,13162.211118129992,28517.144672790004,53336.96086416 2025-07-20,22:57:34.000,201,11052883,3725,0,1753052253,13162.291953849992,32668.243396320002,53336.99579976001 2025-07-20,22:57:35.000,201,11052862,3285,0,1753052254,13162.231327059992,27594.7448649,53336.9399028 2025-07-20,22:57:36.000,201,11052827,3485,0,1753052255,13162.224590749996,28978.439739990004,53336.94688992001 2025-07-20,22:57:37.000,201,11052815,3565,0,1753052256,13162.231327059992,28056.117472529993,53336.84208312 2025-07-20,22:57:38.000,201,11052851,3525,0,1753052257,13162.224590749996,29439.65021763,53336.91195432 2025-07-20,22:57:39.000,201,11052899,3525,0,1753052258,13162.278481230001,28517.278606260006,53336.84208312 2025-07-20,22:57:40.000,201,11052882,3045,0,1753052259,13162.265008609997,29900.895940920003,53336.89099296 2025-07-20,22:58:02.000,201,11052965,3444,0,1753052281,13162.958848539995,27131.82144867,53337.0796452 2025-07-20,22:58:02.000,201,11052882,2685,0,1753052281,13162.958848539995,28515.44583246,53337.06567096001 2025-07-20,22:58:03.000,201,11052887,3285,0,1753052282,13162.97232116,33127.55765798999,53337.18445200001 2025-07-20,22:58:04.000,201,11052929,3565,0,1753052283,13163.06662949999,29437.909082519996,53337.51284664 2025-07-20,22:58:05.000,201,11052917,3525,0,1753052284,13163.059893189995,29437.902033389997,53337.48489816 2025-07-20,22:58:06.000,201,11052902,3085,0,1753052285,13163.03294795,28515.551569410003,53337.48489816 2025-07-20,22:58:07.000,201,11052913,3965,0,1753052286,13163.01273902,29899.18300233,53337.44297544 2025-07-20,22:58:08.000,201,11052894,2525,0,1753052287,13162.98579377999,30360.47806953,53337.55476936 2025-07-20,22:58:09.000,201,11052880,3405,0,1753052288,13162.938639609994,29899.359230579998,53337.44996256001 2025-07-20,22:58:10.000,201,11052929,4004,0,1753052289,13162.94537591999,30360.675445169996,53337.429001200006 2025-07-20,22:58:12.000,201,11052932,3245,0,1753052291,13162.803913409989,29899.577753610007,53337.08663232001 2025-07-20,22:58:12.000,201,11052879,3685,0,1753052291,13162.770231859999,34511.79531609001,53337.0796452 2025-07-20,22:58:13.000,201,11052911,3645,0,1753052292,13162.817386029994,34973.02694112,53337.10759368 2025-07-20,22:58:14.000,201,11052956,3085,0,1753052293,13162.776968169994,29438.543504219997,53337.0796452 2025-07-20,22:58:15.000,201,11052961,3485,0,1753052294,13162.817386029994,32667.115535520003,53336.98881264 2025-07-20,22:58:16.000,201,11052908,3325,0,1753052295,13162.750022929999,29899.916111850005,53337.01676112001 2025-07-20,22:58:17.000,201,11052900,3005,0,1753052296,13162.756759239994,28977.53745135,53337.05868384 2025-07-20,22:58:18.000,201,11052869,3165,0,1753052297,13162.797177099994,33589.75501383,53336.98182552 2025-07-20,22:58:19.000,201,11052924,2764,0,1753052298,13162.830858649999,29438.945304630004,53336.96785128001 2025-07-20,22:58:20.000,201,11052878,3205,0,1753052299,13162.82412233999,29900.219224440007,53337.06567096001 2025-07-20,22:58:22.000,201,11052934,3085,0,1753052301,13162.871276509999,28516.686479340002,53337.03073536 2025-07-20,22:58:22.000,201,11052957,3965,0,1753052301,13162.88474912999,30361.627077719997,53336.98881264 2025-07-20,22:58:23.000,201,11052911,3845,0,1753052302,13162.91169437,28978.044988709997,53336.93291568 2025-07-20,22:58:24.000,201,11052940,2205,0,1753052303,13162.918430679994,25749.613940010007,53336.9399028 2025-07-20,22:58:25.000,201,11052993,2805,0,1753052304,13162.92516698999,31284.329998200003,53336.93291568 2025-07-20,22:58:26.000,201,11052919,4004,0,1753052305,13162.96558484999,27594.632078819996,53336.91894144001 2025-07-20,22:58:27.000,201,11052910,3485,0,1753052306,13162.94537591999,34974.33103017,53336.93291568 2025-07-20,22:58:28.000,201,11052921,3605,0,1753052307,13162.958848539995,31284.576717749995,53336.93291568 2025-07-20,22:58:29.000,201,11052904,2885,0,1753052308,13162.9319033,31745.98457103,53336.877018720006 2025-07-20,22:58:30.000,201,11052929,2844,0,1753052309,13162.938639609994,30823.563615749998,53336.89099296 2025-07-20,22:58:32.000,201,11052921,3845,0,1753052311,13162.938639609994,32668.476017609995,53336.94688992001 2025-07-20,22:58:32.000,201,11052892,3285,0,1753052311,13162.92516698999,32668.60290195,53336.98881264 2025-07-20,22:58:33.000,201,11052938,3205,0,1753052312,13162.898221749994,25750.290656490004,53336.93291568 2025-07-20,22:58:34.000,201,11052945,3365,0,1753052313,13162.851067579999,32207.484062999996,53336.86304448 2025-07-20,22:58:35.000,201,11052972,2525,0,1753052314,13162.810649719999,27595.3792866,53336.904967200004 2025-07-20,22:58:36.000,201,11052934,3045,0,1753052315,13162.790440789999,30362.70559461,53336.91894144001 2025-07-20,22:58:37.000,201,11052896,3125,0,1753052316,13162.729813999998,26673.014724360008,53336.89099296 2025-07-20,22:58:38.000,201,11052909,3685,0,1753052317,13162.669187209998,28979.102358210002,53336.82112176 2025-07-20,22:58:39.000,201,11052900,3045,0,1753052318,13162.574878869993,31746.576697950004,53336.93291568 2025-07-20,22:58:40.000,201,11052981,3485,0,1753052319,13162.473834219993,28518.046961429995,53336.835096 2025-07-20,22:58:42.000,201,11052909,3565,0,1753052321,13162.406471119997,26211.924081930003,53336.91195432 2025-07-20,22:58:42.000,201,11052933,3605,0,1753052321,13162.359316950002,33130.412555639996,53336.94688992001 2025-07-20,22:58:43.000,201,11052899,3725,0,1753052322,13162.258272300001,28057.026810299998,53336.82810888001 2025-07-20,22:58:44.000,201,11052971,3485,0,1753052323,13162.130282409991,32208.132582959995,53336.66740512 2025-07-20,22:58:45.000,201,11052912,2525,0,1753052324,13162.04944668999,23906.139560669995,53336.73028920001 2025-07-20,22:58:46.000,201,11052921,2644,0,1753052325,13162.02923775999,29902.101342149996,53336.74426344 2025-07-20,22:58:47.000,201,11052863,2644,0,1753052326,13161.921456799995,28518.554498790007,53336.79317328 2025-07-20,22:58:48.000,201,11052866,2525,0,1753052327,13161.86756631999,24828.807235500004,53336.758237680006 2025-07-20,22:58:49.000,201,11052840,3125,0,1753052328,13161.820412149995,34053.510227399995,53336.6953536 2025-07-20,22:58:50.000,201,11052925,2725,0,1753052329,13161.719367499994,30824.924097840005,53336.70234072001 2025-07-20,22:58:52.000,201,11052958,3485,0,1753052331,13161.71263119,27596.436656100006,53336.66740512 2025-07-20,22:58:52.000,201,11052883,3845,0,1753052331,13161.638531779994,27135.19093281,53336.6254824 2025-07-20,22:58:53.000,201,11052950,2565,0,1753052332,13161.584641299989,30363.875750189996,53336.65343088 2025-07-20,22:58:54.000,201,11052911,3245,0,1753052333,13161.577904989994,28518.96334833,53336.61849528 2025-07-20,22:58:55.000,201,11052933,3725,0,1753052334,13161.557696059994,31286.367196770007,53336.61849528 2025-07-20,22:58:56.000,201,11052958,3325,0,1753052335,13161.564432369989,32208.837495960004,53336.61849528 2025-07-20,22:58:57.000,201,11052904,3365,0,1753052336,13161.517278199994,28518.991544849996,53336.56259832001 2025-07-20,22:58:58.000,201,11052870,3365,0,1753052337,13161.503805579989,23906.492017170007,53336.53464984001 2025-07-20,22:58:59.000,201,11052941,3765,0,1753052338,13161.476860339993,28518.737776170005,53336.61849528 2025-07-20,22:59:00.000,201,11052920,3444,0,1753052339,13161.436442479993,28518.716628780006,53336.569585440004 2025-07-20,22:59:02.000,201,11052972,3005,0,1753052341,13161.443178789988,28518.603842700002,53336.58355968001 2025-07-20,22:59:02.000,201,11052880,2405,0,1753052341,13161.436442479993,31285.824413759998,53336.63246952001 2025-07-20,22:59:03.000,201,11052921,2525,0,1753052342,13161.463387719989,31285.598841600004,53336.59753392 2025-07-20,22:59:04.000,201,11052828,3205,0,1753052343,13161.449915099998,25750.82639037,53336.64644376 2025-07-20,22:59:05.000,201,11052902,3444,0,1753052344,13161.402760929988,27595.590760499996,53336.64644376 2025-07-20,22:59:06.000,201,11052893,2685,0,1753052345,13161.342134140003,31285.189992059997,53336.63246952001 2025-07-20,22:59:07.000,201,11052936,3325,0,1753052346,13161.308452589998,27595.322893560005,53336.61150816001 2025-07-20,22:59:08.000,201,11052950,2405,0,1753052347,13161.274771039993,24827.855602950003,53336.54862408 2025-07-20,22:59:09.000,201,11052885,4004,0,1753052348,13161.227616869997,31284.8234373,53336.59753392 2025-07-20,22:59:10.000,201,11052916,3485,0,1753052349,13161.160253770002,28978.686459539997,53336.66740512 2025-07-20,22:59:12.000,201,11052902,2365,0,1753052351,13161.065945429997,28517.320901040002,53336.67439224 2025-07-20,22:59:12.000,201,11052910,3205,0,1753052351,13160.978373400001,32668.229298060003,53336.64644376 2025-07-20,22:59:13.000,201,11052865,3965,0,1753052352,13160.89753768,32668.158806759995,53336.59753392 2025-07-20,22:59:14.000,201,11052893,3045,0,1753052353,13160.823438269996,29900.853646140007,53336.60452104 2025-07-20,22:59:15.000,201,11052848,3405,0,1753052354,13160.71565731,30362.06412378,53336.58355968001 2025-07-20,22:59:16.000,201,11052877,3924,0,1753052355,13160.61461266,29439.65021763,53336.5556112 2025-07-20,22:59:17.000,201,11052839,3965,0,1753052356,13160.55398587,28517.271557130007,53336.5556112 2025-07-20,22:59:18.000,201,11052906,2525,0,1753052357,13160.48662276999,24366.229226640004,53336.541636960006 2025-07-20,22:59:19.000,201,11052810,2405,0,1753052358,13160.385578119989,27133.640124209996,53336.46477864001 2025-07-20,22:59:20.000,201,11052817,3485,0,1753052359,13160.291269779998,28517.461883640004,53336.44381728001 2025-07-20,22:59:22.000,201,11052824,3205,0,1753052361,13160.271060849998,29439.918084570003,53336.45779152 2025-07-20,22:59:22.000,201,11052841,3725,0,1753052361,13160.210434059998,26672.61292395,53336.43683016 2025-07-20,22:59:23.000,201,11052832,2405,0,1753052362,13160.203697749988,28056.399437729997,53336.36695896001 2025-07-20,22:59:24.000,201,11052866,2405,0,1753052363,13160.149807269998,27595.266500519996,53336.35997184 2025-07-20,22:59:25.000,201,11052923,3804,0,1753052364,13160.122862030003,26672.852594369993,53336.31804912 2025-07-20,22:59:26.000,201,11052835,3565,0,1753052365,13160.102653100002,29901.551510010002,53336.24817792001 2025-07-20,22:59:27.000,201,11052898,2525,0,1753052366,13160.102653100002,25289.36214405,53336.22022944 2025-07-20,22:59:28.000,201,11052885,2685,0,1753052367,13160.176752509993,30362.8677246,53336.234203680004 2025-07-20,22:59:29.000,201,11052861,3804,0,1753052368,13160.170016199998,28517.99056839,53336.22022944 2025-07-20,22:59:30.000,201,11052917,3565,0,1753052369,13160.210434059998,26673.162756089994,53336.234203680004 2025-07-20,22:59:32.000,201,11052874,3444,0,1753052371,13160.311478709998,35897.53443888,53336.2411908 2025-07-20,22:59:32.000,201,11052933,3804,0,1753052371,13160.291269779998,27134.373233730003,53336.21324232 2025-07-20,22:59:33.000,201,11052859,3645,0,1753052372,13160.419259669994,27134.39438112,53336.19228096 2025-07-20,22:59:34.000,201,11052853,3845,0,1753052373,13160.44620490999,25289.446733610006,53336.27612640001 2025-07-20,22:59:35.000,201,11052898,2925,0,1753052374,13160.52704062999,32207.794224719997,53336.24817792001 2025-07-20,22:59:36.000,201,11052905,3765,0,1753052375,13160.580931109995,31746.583747080003,53336.2411908 2025-07-20,22:59:37.000,201,11052809,3565,0,1753052376,13160.62808527999,28979.158751249997,53336.185293840004 2025-07-20,22:59:38.000,201,11052939,3365,0,1753052377,13160.69544838,32207.709635160005,53336.136384000005 2025-07-20,22:59:39.000,201,11052821,3405,0,1753052378,13160.742602549995,26211.733755420006,53336.26913928 2025-07-20,22:59:40.000,201,11052878,3405,0,1753052379,13160.803229339996,28517.764996230006,53336.17830672001 2025-07-20,22:59:42.000,201,11052852,2685,0,1753052381,13160.803229339996,28517.68040667,53336.22721656001 2025-07-20,22:59:42.000,201,11052879,3645,0,1753052381,13160.911010299991,28056.50517468,53336.234203680004 2025-07-20,22:59:43.000,201,11052859,3645,0,1753052382,13160.904273989996,32207.399473440004,53336.26215216 2025-07-20,22:59:44.000,201,11052897,3645,0,1753052383,13160.904273989996,26211.494085,53336.311062 2025-07-20,22:59:45.000,201,11052823,3285,0,1753052384,13160.87732875,30362.416580279998,53336.304074880005 2025-07-20,22:59:46.000,201,11052883,3485,0,1753052385,13160.85711982,29440.009723259995,53336.304074880005 2025-07-20,22:59:47.000,201,11052838,3325,0,1753052386,13160.863856129996,30823.563615749998,53336.311062 2025-07-20,22:59:48.000,201,11052849,3485,0,1753052387,13160.83691089,29439.96037935,53336.33202336 2025-07-20,22:59:49.000,201,11052828,3205,0,1753052388,13160.843647199996,28978.672361279998,53336.32503624001 2025-07-20,22:59:50.000,201,11052902,3005,0,1753052389,13160.78975671999,32668.476017609995,53336.29010064 2025-07-20,22:59:52.000,201,11052843,2925,0,1753052391,13160.75607517,30823.577714009996,53336.41586880001 2025-07-20,22:59:52.000,201,11052877,3525,0,1753052391,13160.722393619995,28517.50417842,53336.36695896001 2025-07-20,22:59:53.000,201,11052870,2925,0,1753052392,13160.71565731,25750.241312579994,53336.36695896001 2025-07-20,22:59:54.000,201,11052792,3205,0,1753052393,13160.65503052,30362.501169840005,53336.311062 2025-07-20,22:59:55.000,201,11052870,2885,0,1753052394,13160.661766829995,31284.943272510005,53336.352984720004 2025-07-20,22:59:56.000,201,11052854,3045,0,1753052395,13160.64829420999,29901.325937849993,53336.36695896001 2025-07-20,22:59:57.000,201,11052884,3085,0,1753052396,13160.67523945,33591.22123287,53336.43683016 2025-07-20,22:59:58.000,201,11052912,3285,0,1753052397,13160.65503052,27595.36518834,53336.352984720004 2025-07-20,22:59:59.000,201,11052869,3325,0,1753052398,13160.64829420999,35897.36525976,53336.43683016 2025-07-20,23:00:00.000,201,11052852,2925,0,1753052399,13160.69544838,28517.891880569994,53336.41586880001 2025-07-20,23:00:02.000,201,11052873,3845,0,1753052401,13160.75607517,25289.34099666,53336.39490744001 2025-07-20,23:00:02.000,201,11052855,3444,0,1753052401,13160.823438269996,33591.42565764001,53336.43683016 2025-07-20,23:00:03.000,201,11052855,3525,0,1753052402,13160.863856129996,26673.071117400003,53336.422855920006 2025-07-20,23:00:04.000,201,11052875,3525,0,1753052403,13160.937955540001,24828.236255969998,53336.41586880001 2025-07-20,23:00:05.000,201,11052868,3045,0,1753052404,13161.005318639996,32207.9070108,53336.39490744001 2025-07-20,23:00:06.000,201,11052874,3045,0,1753052405,13161.113099599992,35897.633126700006,53336.40888168 2025-07-20,23:00:07.000,201,11052902,2844,0,1753052406,13161.200671630002,30824.17689006,53336.41586880001 2025-07-20,23:00:08.000,201,11052930,2725,0,1753052407,13161.342134140003,28979.28563559,53336.44381728001 2025-07-20,23:00:09.000,201,11052925,3525,0,1753052408,13161.422969859988,30824.1627918,53336.48574 2025-07-20,23:00:10.000,201,11052874,2844,0,1753052409,13161.557696059994,28056.892876829996,53336.5556112 2025-07-20,23:00:12.000,201,11052859,2844,0,1753052411,13161.62505915999,30824.127546150004,53336.49971424 2025-07-20,23:00:12.000,201,11052865,3005,0,1753052411,13161.72610380999,28518.018764909997,53336.51368848001 2025-07-20,23:00:13.000,201,11052942,3525,0,1753052412,13161.79346691,33130.33501521,53336.58355968001 2025-07-20,23:00:14.000,201,11052902,3325,0,1753052413,13161.87430263,29901.685443480004,53336.61849528 2025-07-20,23:00:15.000,201,11052952,3285,0,1753052414,13161.94840203999,28056.801238140004,53336.61849528 2025-07-20,23:00:16.000,201,11052871,3965,0,1753052415,13161.98881989999,29440.503162359993,53336.60452104 2025-07-20,23:00:17.000,201,11052929,2965,0,1753052416,13162.069655619991,27595.53436746,53336.58355968001 2025-07-20,23:00:18.000,201,11052972,3245,0,1753052417,13162.11680979,29440.453818449998,53336.48574 2025-07-20,23:00:19.000,201,11052864,3405,0,1753052418,13162.137018720001,28979.257439070003,53336.541636960006 2025-07-20,23:00:20.000,201,11052908,3405,0,1753052419,13162.177436580001,35436.42969819,53336.53464984001 2025-07-20,23:00:22.000,201,11052854,2644,0,1753052421,13162.204381819996,31285.32392553,53336.53464984001 2025-07-20,23:00:22.000,201,11052882,3085,0,1753052421,13162.244799679997,31746.675385769995,53336.54862408 2025-07-20,23:00:23.000,201,11052977,3245,0,1753052422,13162.285217539997,26673.169805219994,53336.58355968001 2025-07-20,23:00:24.000,201,11052900,2885,0,1753052423,13162.298690160002,27595.661251800004,53336.59753392 2025-07-20,23:00:25.000,201,11052913,3325,0,1753052424,13162.332371709992,29440.531358880005,53336.590546800006 2025-07-20,23:00:26.000,201,11052957,3325,0,1753052425,13162.332371709992,27595.68944832,53336.6254824 2025-07-20,23:00:27.000,201,11052969,3645,0,1753052426,13162.352580639992,28979.426618190002,53336.5556112 2025-07-20,23:00:28.000,201,11052949,2565,0,1753052427,13162.372789569992,27134.507167200005,53336.65343088 2025-07-20,23:00:29.000,201,11052961,3565,0,1753052428,13162.359316950002,28518.265484460004,53336.58355968001 2025-07-20,23:00:30.000,201,11052933,3365,0,1753052429,13162.426680049997,35436.669368610004,53336.58355968001 2025-07-20,23:00:32.000,201,11052955,2685,0,1753052431,13162.372789569992,31746.816368369997,53336.569585440004 2025-07-20,23:00:32.000,201,11052943,3804,0,1753052431,13162.440152670002,29440.74988191,53336.65343088 2025-07-20,23:00:33.000,201,11052959,2925,0,1753052432,13162.480570530002,28979.44071645,53336.67439224 2025-07-20,23:00:34.000,201,11052902,2644,0,1753052433,13162.446888979997,33591.778114140005,53336.65343088 2025-07-20,23:00:35.000,201,11052907,3804,0,1753052434,13162.446888979997,30824.423609610007,53336.709327840006 2025-07-20,23:00:36.000,201,11052957,3045,0,1753052435,13162.480570530002,24367.2302031,53336.737276320004 2025-07-20,23:00:37.000,201,11052938,3525,0,1753052436,13162.467097909997,25289.651158380002,53336.7652248 2025-07-20,23:00:38.000,201,11052952,2525,0,1753052437,13162.480570530002,28518.237287940006,53336.74426344 2025-07-20,23:00:39.000,201,11052923,3085,0,1753052438,13162.494043149993,26212.036868010007,53336.7652248 2025-07-20,23:00:40.000,201,11052939,3804,0,1753052439,13162.446888979997,25289.601814470007,53336.79317328 2025-07-20,23:00:42.000,201,11052878,2764,0,1753052441,13162.487306839997,28518.124501860002,53336.758237680006 2025-07-20,23:00:42.000,201,11052908,3005,0,1753052441,13162.386262189997,31285.47195726,53336.81413464 2025-07-20,23:00:43.000,201,11052926,2844,0,1753052442,13162.379525880002,30824.219184839996,53336.877018720006 2025-07-20,23:00:44.000,201,11052867,3645,0,1753052443,13162.352580639992,30363.01575633,53336.84208312 2025-07-20,23:00:45.000,201,11052841,3645,0,1753052444,13162.244799679997,28979.27858646,53336.87003160001 2025-07-20,23:00:46.000,201,11052928,3085,0,1753052445,13162.211118129992,28518.032863169996,53336.82810888001 2025-07-20,23:00:47.000,201,11052816,3365,0,1753052446,13162.11680979,29440.44676932,53336.84208312 2025-07-20,23:00:48.000,201,11052946,2405,0,1753052447,13162.09660086,32207.815372109995,53336.75125056001 2025-07-20,23:00:49.000,201,11052890,3005,0,1753052448,13162.07639193,25289.460831870005,53336.78618616 2025-07-20,23:00:50.000,201,11052951,3685,0,1753052449,13162.022501449996,30824.099349630007,53336.84907024001 2025-07-20,23:00:52.000,201,11052964,2485,0,1753052451,13162.00902882999,33130.21518,53336.87003160001 2025-07-20,23:00:52.000,201,11052894,3005,0,1753052451,13161.99555621,32207.75897907,53336.78618616 2025-07-20,23:00:53.000,201,11052971,3125,0,1753052452,13161.91472049,29901.664296090006,53336.80016040001 2025-07-20,23:00:54.000,201,11052905,3405,0,1753052453,13161.92819310999,30362.917068509996,53336.74426344 2025-07-20,23:00:55.000,201,11052866,2685,0,1753052454,13161.84735738999,32669.032898880003,53336.758237680006 2025-07-20,23:00:56.000,201,11052909,3325,0,1753052455,13161.80693952999,30824.092300500008,53336.7652248 2025-07-20,23:00:57.000,201,11052981,3165,0,1753052456,13161.77325798,23444.499086099997,53336.77919904001 2025-07-20,23:00:58.000,201,11052856,3045,0,1753052457,13161.76652166999,29440.362179760006,53336.835096 2025-07-20,23:00:59.000,201,11052912,2045,0,1753052458,13161.759785359995,32668.969456709994,53336.78618616 2025-07-20,23:01:00.000,201,11052938,2805,0,1753052459,13161.74631273999,30362.754938519996,53336.86304448 2025-07-20,23:01:02.000,201,11052889,3565,0,1753052461,13161.71263119,30362.71969287,53336.82810888001 2025-07-20,23:01:02.000,201,11052896,3285,0,1753052461,13161.66547701999,29440.312835849996,53336.758237680006 2025-07-20,23:01:03.000,201,11052924,2245,0,1753052462,13161.672213329999,30362.70559461,53336.77221192 2025-07-20,23:01:04.000,201,11052812,3245,0,1753052463,13161.60485022999,26672.859643500007,53336.75125056001 2025-07-20,23:01:05.000,201,11052919,2885,0,1753052464,13161.564432369989,28517.687455799998,53336.71631496 2025-07-20,23:01:06.000,201,11052911,2925,0,1753052465,13161.537487129994,25289.05198233,53336.77919904001 2025-07-20,23:01:07.000,201,11052906,3045,0,1753052466,13161.530750819999,27134.006678970007,53336.807147520005 2025-07-20,23:01:08.000,201,11052900,3285,0,1753052467,13161.476860339993,23905.28661594,53336.82112176 2025-07-20,23:01:09.000,201,11052893,3405,0,1753052468,13161.416233549993,26211.31785675,53336.7652248 2025-07-20,23:01:10.000,201,11052910,3205,0,1753052469,13161.382551999988,28978.615968240003,53336.71631496 2025-07-20,23:01:12.000,201,11052906,3245,0,1753052471,13161.328661519998,28978.48203477,53336.758237680006 2025-07-20,23:01:12.000,201,11052895,3085,0,1753052471,13161.288243659998,26211.1416285,53336.75125056001 2025-07-20,23:01:13.000,201,11052891,3245,0,1753052472,13161.281507350002,30823.36624011,53336.7652248 2025-07-20,23:01:14.000,201,11052880,2565,0,1753052473,13161.193935319992,22060.113396269997,53336.688366480004 2025-07-20,23:01:15.000,201,11052947,3245,0,1753052474,13161.173726389992,32206.884886950007,53336.66740512 2025-07-20,23:01:16.000,201,11052985,3525,0,1753052475,13161.099626980002,28055.976489930006,53336.65343088 2025-07-20,23:01:17.000,201,11052894,3165,0,1753052476,13161.086154359997,29439.678414149996,53336.61150816001 2025-07-20,23:01:18.000,201,11052893,3325,0,1753052477,13160.998582330001,31745.737851480008,53336.639456640005 2025-07-20,23:01:19.000,201,11052938,3085,0,1753052478,13160.978373400001,27594.773061419997,53336.569585440004 2025-07-20,23:01:20.000,201,11052962,3045,0,1753052479,13160.89753768,25750.00869129,53336.51368848001 2025-07-20,23:01:22.000,201,11052911,3485,0,1753052481,13160.85711982,29439.819396749997,53336.49272712001 2025-07-20,23:01:22.000,201,11052938,3045,0,1753052481,13160.85711982,28517.50417842,53336.54862408 2025-07-20,23:01:23.000,201,11052878,3205,0,1753052482,13160.823438269996,28056.35714295,53336.47875288 2025-07-20,23:01:24.000,201,11052932,3165,0,1753052483,13160.83017457999,28056.35009382,53336.47875288 2025-07-20,23:01:25.000,201,11052942,3005,0,1753052484,13160.78975671999,26672.873741760006,53336.471765760005 2025-07-20,23:01:26.000,201,11052969,3924,0,1753052485,13160.7762841,32668.807326719994,53336.45779152 2025-07-20,23:01:27.000,201,11052917,2764,0,1753052486,13160.74933885999,23444.400398280006,53336.422855920006 2025-07-20,23:01:28.000,201,11052928,2805,0,1753052487,13160.76954778999,29440.333983239994,53336.44381728001 2025-07-20,23:01:29.000,201,11052944,2285,0,1753052488,13160.742602549995,26211.832443239997,53336.49971424 2025-07-20,23:01:30.000,201,11052945,3325,0,1753052489,13160.80996564999,30824.17689006,53336.4508044 2025-07-20,23:01:32.000,201,11052970,2285,0,1753052491,13160.7762841,28518.089256210005,53336.422855920006 2025-07-20,23:01:32.000,201,11052955,3365,0,1753052491,13160.7762841,25750.81229211,53336.40888168 2025-07-20,23:01:33.000,201,11052924,3485,0,1753052492,13160.83017457999,31746.77407359,53336.41586880001 2025-07-20,23:01:34.000,201,11052984,2405,0,1753052493,13160.83017457999,31746.908007060003,53336.38792032 2025-07-20,23:01:35.000,201,11053072,2245,0,1753052494,13160.85711982,34514.25546246,53336.352984720004 2025-07-20,23:01:36.000,201,11052920,2925,0,1753052495,13160.823438269996,33130.624029540006,53336.422855920006 2025-07-20,23:01:37.000,201,11052923,3565,0,1753052496,13160.884065059996,28979.574649920003,53336.42984304 2025-07-20,23:01:38.000,201,11052911,2565,0,1753052497,13160.89753768,28057.104350730006,53336.35997184 2025-07-20,23:01:39.000,201,11052936,3045,0,1753052498,13160.91774661,33130.65222606,53336.352984720004 2025-07-20,23:01:40.000,201,11052946,3125,0,1753052499,13160.951428159991,31746.872761410006,53336.40888168 2025-07-20,23:02:02.000,201,11052952,2764,0,1753052521,13161.77325798,30824.620985250003,53336.22022944 2025-07-20,23:02:02.000,201,11052972,2965,0,1753052521,13161.739576429994,28057.294677240003,53336.29708776001 2025-07-20,23:02:03.000,201,11052900,2844,0,1753052522,13161.76652166999,31747.232267040003,53336.24817792001 2025-07-20,23:02:04.000,201,11052919,3565,0,1753052523,13161.79346691,28979.91300816,53336.27612640001 2025-07-20,23:02:05.000,201,11052931,3685,0,1753052524,13161.80693952999,30363.69247281,53336.27612640001 2025-07-20,23:02:06.000,201,11052922,3165,0,1753052525,13161.840621079995,31286.310803729997,53336.304074880005 2025-07-20,23:02:07.000,201,11052935,3245,0,1753052526,13161.820412149995,32670.04092447,53336.31804912 2025-07-20,23:02:08.000,201,11052939,3405,0,1753052527,13161.82714845999,29902.749862109995,53336.24817792001 2025-07-20,23:02:09.000,201,11052972,2844,0,1753052528,13161.83388477,34053.869733030006,53336.21324232 2025-07-20,23:02:10.000,201,11052996,2965,0,1753052529,13161.901247869995,27596.690424779998,53336.24817792001 2025-07-20,23:02:12.000,201,11052911,3765,0,1753052531,13161.90798417999,28980.39939813,53336.206255200006 2025-07-20,23:02:12.000,201,11052923,3605,0,1753052531,13161.93492942,29441.673317940003,53336.255165040006 2025-07-20,23:02:13.000,201,11052910,2965,0,1753052532,13161.941665729995,32209.154706810004,53336.1713196 2025-07-20,23:02:14.000,201,11052908,3085,0,1753052533,13162.01576514,27596.767965210005,53336.2411908 2025-07-20,23:02:15.000,201,11052925,3005,0,1753052534,13161.99555621,31286.705555010005,53336.26215216 2025-07-20,23:02:16.000,201,11052941,3005,0,1753052535,13162.069655619991,30825.45983172,53336.21324232 2025-07-20,23:02:17.000,201,11052925,3205,0,1753052536,13162.123546099996,30825.44573346,53336.29708776001 2025-07-20,23:02:18.000,201,11052928,2685,0,1753052537,13162.163963959996,28058.098278060002,53336.34599760001 2025-07-20,23:02:19.000,201,11052867,3205,0,1753052538,13162.251535989992,28980.603822899997,53336.33901048 2025-07-20,23:02:20.000,201,11052933,2365,0,1753052539,13162.258272300001,31747.951278299995,53336.33901048 2025-07-20,23:02:22.000,201,11052941,2485,0,1753052541,13162.312162779992,28519.358099610006,53336.26913928 2025-07-20,23:02:22.000,201,11052961,3605,0,1753052541,13162.366053259997,28980.603822899997,53336.35997184 2025-07-20,23:02:23.000,201,11052883,3365,0,1753052542,13162.379525880002,27596.915996940006,53336.42984304 2025-07-20,23:02:24.000,201,11052911,3325,0,1753052543,13162.419943740002,31286.811291959995,53336.43683016 2025-07-20,23:02:25.000,201,11052939,3605,0,1753052544,13162.446888979997,30825.60786345,53336.43683016 2025-07-20,23:02:26.000,201,11052926,3045,0,1753052545,13162.507515769998,30364.376238419994,53336.48574 2025-07-20,23:02:27.000,201,11052929,3685,0,1753052546,13162.568142559998,28058.182867619995,53336.50670136 2025-07-20,23:02:28.000,201,11052921,3285,0,1753052547,13162.595087799993,25290.842461349996,53336.53464984001 2025-07-20,23:02:29.000,201,11052953,3365,0,1753052548,13162.642241969988,33131.765988600004,53336.61150816001 2025-07-20,23:02:30.000,201,11052916,3125,0,1753052549,13162.662450899988,30364.390336679993,53336.569585440004 2025-07-20,23:02:32.000,201,11052946,2444,0,1753052551,13162.702868759989,28980.751854629998,53336.61849528 2025-07-20,23:02:32.000,201,11052968,2885,0,1753052551,13162.723077689989,26674.600778609994,53336.6254824 2025-07-20,23:02:33.000,201,11052902,3005,0,1753052552,13162.803913409989,27597.0005865,53336.688366480004 2025-07-20,23:02:34.000,201,11052924,2764,0,1753052553,13162.783704479989,30364.432631460004,53336.71631496 2025-07-20,23:02:35.000,201,11052913,3245,0,1753052554,13162.797177099994,30364.362140159996,53336.7652248 2025-07-20,23:02:36.000,201,11052916,2885,0,1753052555,13162.803913409989,28980.653166810007,53336.84208312 2025-07-20,23:02:37.000,201,11052952,3125,0,1753052556,13162.84433126999,33592.891876680005,53336.925928560006 2025-07-20,23:02:38.000,201,11052882,3125,0,1753052557,13162.830858649999,28980.491036820007,53336.904967200004 2025-07-20,23:02:39.000,201,11052987,3565,0,1753052558,13162.82412233999,30364.178862779998,53337.009774 2025-07-20,23:02:40.000,201,11052911,3565,0,1753052559,13162.743286619989,29441.638072290007,53336.974838400005 2025-07-20,23:02:42.000,201,11052943,3245,0,1753052561,13162.763495549989,29441.623974029993,53336.98182552 2025-07-20,23:02:42.000,201,11052876,3045,0,1753052561,13162.750022929999,27596.67632652,53337.023748240004 2025-07-20,23:02:43.000,201,11052942,3005,0,1753052562,13162.756759239994,25751.700482490007,53337.093619440006 2025-07-20,23:02:44.000,201,11052956,3005,0,1753052563,13162.736550309994,27596.65517913,53337.03772248001 2025-07-20,23:02:45.000,201,11052919,3405,0,1753052564,13162.709605069998,26212.833419700008,53337.08663232001 2025-07-20,23:02:46.000,201,11052903,3525,0,1753052565,13162.675923519993,26674.036848210002,53337.15650352 2025-07-20,23:02:47.000,201,11052926,3045,0,1753052566,13162.628769349998,34053.61596435,53337.10759368 2025-07-20,23:02:48.000,201,11052871,3285,0,1753052567,13162.615296729993,26212.692437100006,53337.142529280005 2025-07-20,23:02:49.000,201,11052958,2885,0,1753052568,13162.554669939993,31747.345053120007,53337.093619440006 2025-07-20,23:02:50.000,201,11052953,3325,0,1753052569,13162.527724699998,28518.709579650007,53337.05169672 2025-07-20,23:02:52.000,201,11052852,2805,0,1753052571,13162.514252079993,28057.449758100003,53337.093619440006 2025-07-20,23:02:52.000,201,11052947,3405,0,1753052571,13162.453625289992,23906.287592399996,53337.17047776 2025-07-20,23:02:53.000,201,11052891,3685,0,1753052572,13162.413207429992,29902.235275619998,53337.11458080001 2025-07-20,23:02:54.000,201,11052962,2965,0,1753052573,13162.372789569992,28979.729730780004,53337.1495164 2025-07-20,23:02:55.000,201,11052970,3045,0,1753052574,13162.332371709992,29440.91906103,53337.16349064001 2025-07-20,23:02:56.000,201,11052915,3285,0,1753052575,13162.325635399997,29440.834471470007,53337.13554216001 2025-07-20,23:02:57.000,201,11052924,3085,0,1753052576,13162.265008609997,30363.269525009993,53337.16349064001 2025-07-20,23:02:58.000,201,11052852,3085,0,1753052577,13162.211118129992,29901.960359549994,53337.191439120004 2025-07-20,23:02:59.000,201,11052954,3005,0,1753052578,13162.211118129992,28056.977466390003,53337.17746488 2025-07-20,23:03:00.000,201,11052899,3605,0,1753052579,13162.130282409991,31746.78112272,53337.142529280005 2025-07-20,23:03:02.000,201,11052956,2844,0,1753052581,13162.09660086,29440.510211490007,53337.142529280005 2025-07-20,23:03:02.000,201,11052871,3125,0,1753052581,13162.07639193,27595.56256398,53337.10759368 2025-07-20,23:03:03.000,201,11052898,2764,0,1753052582,13161.98881989999,31746.470961,53337.093619440006 2025-07-20,23:03:04.000,201,11052912,2844,0,1753052583,13161.97534728,31285.16179554,53337.03772248001 2025-07-20,23:03:05.000,201,11052919,3285,0,1753052584,13161.86756631999,29901.39642915,53337.08663232001 2025-07-20,23:03:06.000,201,11052911,3285,0,1753052585,13161.80693952999,29440.193000640007,53337.009774 2025-07-20,23:03:07.000,201,11052908,2805,0,1753052586,13161.759785359995,30362.578710269998,53336.95387704 2025-07-20,23:03:08.000,201,11052950,3165,0,1753052587,13161.699158569994,31746.160799279998,53336.91894144001 2025-07-20,23:03:09.000,201,11052924,3125,0,1753052588,13161.699158569994,30823.648205310004,53336.91894144001 2025-07-20,23:03:10.000,201,11052904,3205,0,1753052589,13161.66547701999,28056.343044690002,53336.81413464 2025-07-20,23:03:12.000,201,11052900,3045,0,1753052591,13161.66547701999,32207.251441710003,53336.77919904001 2025-07-20,23:03:12.000,201,11052921,3525,0,1753052591,13161.618322849994,29439.903986310004,53336.84208312 2025-07-20,23:03:13.000,201,11052874,3245,0,1753052592,13161.591377609999,31746.048013199994,53336.82810888001 2025-07-20,23:03:14.000,201,11052942,3085,0,1753052593,13161.571168679999,29440.023821519993,53336.877018720006 2025-07-20,23:03:15.000,201,11052852,3205,0,1753052594,13161.598113919994,29901.26249568,53336.758237680006 2025-07-20,23:03:16.000,201,11052931,3804,0,1753052595,13161.591377609999,29440.10136195,53336.77919904001 2025-07-20,23:03:17.000,201,11052935,3045,0,1753052596,13161.631795469999,29440.178902379994,53336.73028920001 2025-07-20,23:03:18.000,201,11052903,3045,0,1753052597,13161.62505915999,28979.060063430006,53336.72330208 2025-07-20,23:03:19.000,201,11052918,3165,0,1753052598,13161.66547701999,26211.733755420006,53336.709327840006 2025-07-20,23:03:20.000,201,11052899,3685,0,1753052599,13161.74631273999,24828.137568150007,53336.6953536 2025-07-20,23:03:22.000,201,11052957,3525,0,1753052601,13161.76652166999,30362.980510680005,53336.6254824 2025-07-20,23:03:22.000,201,11052884,2405,0,1753052601,13161.79346691,31746.816368369997,53336.61150816001 2025-07-20,23:03:23.000,201,11052906,3005,0,1753052602,13161.89451156,29902.094293019996,53336.61849528 2025-07-20,23:03:24.000,201,11052884,3325,0,1753052603,13161.98881989999,28518.48400749,53336.53464984001 2025-07-20,23:03:25.000,201,11052898,3165,0,1753052604,13162.083128239996,28979.793172949998,53336.52766272 2025-07-20,23:03:26.000,201,11052901,3405,0,1753052605,13162.170700269991,32669.808303180005,53336.569585440004 2025-07-20,23:03:27.000,201,11052890,3165,0,1753052606,13162.244799679997,23906.520213690004,53336.520675600004 2025-07-20,23:03:28.000,201,11052865,3525,0,1753052607,13162.345844329997,29441.306763180008,53336.45779152 2025-07-20,23:03:29.000,201,11052873,3325,0,1753052608,13162.480570530002,28518.94925007,53336.49971424 2025-07-20,23:03:30.000,201,11052878,2844,0,1753052609,13162.561406250003,30825.206063039994,53336.4508044 2025-07-20,23:03:32.000,201,11052905,2644,0,1753052611,13162.696132449993,25751.721629880005,53336.42984304 2025-07-20,23:03:32.000,201,11052887,3444,0,1753052611,13162.817386029994,32670.231250979996,53336.42984304 2025-07-20,23:03:33.000,201,11052886,2844,0,1753052612,13162.898221749994,33131.4840234,53336.40888168 2025-07-20,23:03:34.000,201,11052905,3205,0,1753052613,13163.03294795,29441.631023160007,53336.41586880001 2025-07-20,23:03:35.000,201,11052885,3125,0,1753052614,13163.140728909995,30364.108371480004,53336.43683016 2025-07-20,23:03:36.000,201,11052855,3365,0,1753052615,13163.241773559996,23445.633996029996,53336.45779152 2025-07-20,23:03:37.000,201,11052944,2725,0,1753052616,13163.383236069996,29902.749862109995,53336.471765760005 2025-07-20,23:03:38.000,201,11052919,3365,0,1753052617,13163.464071789997,31747.676362230006,53336.54862408 2025-07-20,23:03:39.000,201,11052937,3285,0,1753052618,13163.531434889992,26212.840468830007,53336.50670136 2025-07-20,23:03:40.000,201,11052871,2644,0,1753052619,13163.672897399993,30363.967388880003,53336.59753392 2025-07-20,23:03:42.000,201,11052884,3125,0,1753052621,13163.733524189993,30825.170817389997,53336.569585440004 2025-07-20,23:03:42.000,201,11052919,3565,0,1753052621,13163.827832529998,28980.194973360005,53336.6254824 2025-07-20,23:03:43.000,201,11052908,2965,0,1753052622,13163.942349799989,27135.296669760006,53336.61150816001 2025-07-20,23:03:44.000,201,11052928,3045,0,1753052623,13164.002976589989,26674.093241249997,53336.66041800001 2025-07-20,23:03:45.000,201,11052871,3525,0,1753052624,13164.117493859994,25751.637040319998,53336.65343088 2025-07-20,23:03:46.000,201,11052897,3565,0,1753052625,13164.19159327,30825.213112170008,53336.67439224 2025-07-20,23:03:47.000,201,11052869,3405,0,1753052626,13164.258956369995,26674.170781680004,53336.66740512 2025-07-20,23:03:48.000,201,11052872,2925,0,1753052627,13164.34652839999,30825.382291290007,53336.688366480004 2025-07-20,23:03:49.000,201,11052889,3325,0,1753052628,13164.40715518999,28058.020737629995,53336.688366480004 2025-07-20,23:03:50.000,201,11052922,2844,0,1753052629,13164.44757304999,28980.540380730003,53336.78618616 2025-07-20,23:03:52.000,201,11052907,3485,0,1753052631,13164.51493615,26213.2563675,53336.82810888001 2025-07-20,23:03:52.000,201,11052880,2925,0,1753052631,13164.582299249996,27135.740764949995,53336.87003160001 2025-07-20,23:03:53.000,201,11052880,2605,0,1753052632,13164.649662349992,32209.415524619995,53336.84907024001 2025-07-20,23:03:54.000,201,11052890,2844,0,1753052633,13164.723761759997,28058.415488910003,53336.91195432 2025-07-20,23:03:55.000,201,11052921,3485,0,1753052634,13164.777652240002,28519.717605240003,53336.91195432 2025-07-20,23:03:56.000,201,11052953,3605,0,1753052635,13164.824806409997,29903.518217279998,53336.96785128001 2025-07-20,23:03:57.000,201,11052923,3165,0,1753052636,13164.865224269997,28519.837440450006,53336.99579976001 2025-07-20,23:03:58.000,201,11052886,3125,0,1753052637,13164.898905820002,30364.848530129995,53337.03073536 2025-07-20,23:03:59.000,201,11052967,3365,0,1753052638,13164.919114750002,28519.91498088,53337.0796452 2025-07-20,23:04:00.000,201,11052913,3205,0,1753052639,13165.013423089993,27136.248302310007,53337.12855504 2025-07-20,23:04:02.000,201,11052894,2525,0,1753052641,13164.979741540003,29442.434623980007,53337.0796452 2025-07-20,23:04:02.000,201,11052927,3485,0,1753052641,13165.013423089993,24368.879699519995,53337.15650352 2025-07-20,23:04:03.000,201,11052913,3245,0,1753052642,13165.047104639998,31287.40341888,53337.2193876 2025-07-20,23:04:04.000,201,11052945,3605,0,1753052643,13165.040368329988,27597.515172989995,53337.24733608 2025-07-20,23:04:05.000,201,11052941,3125,0,1753052644,13165.033632019993,25752.595722,53337.2892588 2025-07-20,23:04:06.000,201,11052948,2965,0,1753052645,13165.020159399988,30826.059007770004,53337.3241944 2025-07-20,23:04:07.000,201,11052947,3405,0,1753052646,13164.986477849998,26213.71456095,53337.26829744 2025-07-20,23:04:08.000,201,11052957,3165,0,1753052647,13164.973005229993,25291.187868720008,53337.36611712 2025-07-20,23:04:09.000,201,11052873,3325,0,1753052648,13164.932587369993,30364.78508796,53337.35214288001 2025-07-20,23:04:10.000,201,11052906,3005,0,1753052649,13164.946059989998,29903.532315539996,53337.37310424001 2025-07-20,23:04:12.000,201,11052912,2965,0,1753052651,13164.932587369993,30364.714596660007,53337.44996256001 2025-07-20,23:04:12.000,201,11052872,3045,0,1753052651,13164.878696890002,28980.963328529993,53337.429001200006 2025-07-20,23:04:13.000,201,11052871,3325,0,1753052652,13164.885433199997,31748.444717399994,53337.54079512001 2025-07-20,23:04:14.000,201,11052961,3444,0,1753052653,13164.865224269997,33132.076150320005,53337.429001200006 2025-07-20,23:04:15.000,201,11052886,3165,0,1753052654,13164.831542719992,29442.258395729994,53337.44996256001 2025-07-20,23:04:16.000,201,11052909,3565,0,1753052655,13164.777652240002,31748.38832436,53337.51284664 2025-07-20,23:04:17.000,201,11052888,3085,0,1753052656,13164.757443310002,31287.121453679996,53337.526820880004 2025-07-20,23:04:18.000,201,11052869,3685,0,1753052657,13164.737234380002,27597.240256920006,53337.55476936 2025-07-20,23:04:19.000,201,11052848,3205,0,1753052658,13164.730498069992,29442.18790443,53337.61765344001 2025-07-20,23:04:20.000,201,11052924,2965,0,1753052659,13164.730498069992,32670.795181380003,53337.63162768 2025-07-20,23:04:22.000,201,11052914,2844,0,1753052661,13164.723761759997,31287.114404549997,53337.61765344001 2025-07-20,23:04:22.000,201,11052895,3245,0,1753052661,13164.717025450002,28981.026770700002,53337.62464056 2025-07-20,23:04:23.000,201,11052893,3285,0,1753052662,13164.717025450002,25752.41949375,53337.596692080006 2025-07-20,23:04:24.000,201,11052882,2725,0,1753052663,13164.730498069992,32209.612900260006,53337.62464056 2025-07-20,23:04:25.000,201,11052895,3205,0,1753052664,13164.690080209992,33132.15369075,53337.62464056 2025-07-20,23:04:26.000,201,11052896,3125,0,1753052665,13164.717025450002,27597.324846479998,53337.694511760004 2025-07-20,23:04:27.000,201,11052848,2844,0,1753052666,13164.743970689997,30825.95327082,53337.63861480001 2025-07-20,23:04:28.000,201,11052847,3245,0,1753052667,13164.717025450002,22062.587640900005,53337.596692080006 2025-07-20,23:04:29.000,201,11052900,3165,0,1753052668,13164.676607590001,24368.788060830004,53337.6036792 2025-07-20,23:04:30.000,201,11052853,3405,0,1753052669,13164.710289139992,29903.461824240003,53337.65258904 2025-07-20,23:04:32.000,201,11052843,3444,0,1753052671,13164.669871279992,27136.114368840004,53337.65957616 2025-07-20,23:04:32.000,201,11052826,3085,0,1753052671,13164.690080209992,30364.672301879997,53337.62464056 2025-07-20,23:04:33.000,201,11052854,2925,0,1753052672,13164.663134969996,30364.608859710002,53337.6735504 2025-07-20,23:04:34.000,201,11052874,3325,0,1753052673,13164.676607590001,28058.401390650004,53337.715473120006 2025-07-20,23:04:35.000,201,11052839,3245,0,1753052674,13164.636189730001,31748.24029263,53337.72246024 2025-07-20,23:04:36.000,201,11052829,3125,0,1753052675,13164.636189730001,28058.323850219997,53337.75040872 2025-07-20,23:04:37.000,201,11052873,3285,0,1753052676,13164.548617699991,30825.664256489996,53337.743421600004 2025-07-20,23:04:38.000,201,11052875,3245,0,1753052677,13164.51493615,32670.50616705,53337.715473120006 2025-07-20,23:04:39.000,201,11052850,2965,0,1753052678,13164.49472722,30825.431635200002,53337.65258904 2025-07-20,23:04:40.000,201,11052880,2644,0,1753052679,13164.34652839999,31747.91603265,53337.73643448001 2025-07-20,23:04:42.000,201,11052814,2805,0,1753052681,13164.36673732999,29441.666268810004,53337.6735504 2025-07-20,23:04:42.000,201,11052843,3645,0,1753052681,13164.299374229995,27596.634031740003,53337.743421600004 2025-07-20,23:04:43.000,201,11052886,2885,0,1753052682,13164.18485695999,28980.223169880002,53337.68752464001 2025-07-20,23:04:44.000,201,11052854,3085,0,1753052683,13164.15117541,30363.83345541,53337.72944736 2025-07-20,23:04:45.000,201,11052919,3444,0,1753052684,13164.090548619999,29902.573633859996,53337.694511760004 2025-07-20,23:04:46.000,201,11052825,3565,0,1753052685,13164.06360337999,30825.036883919995,53337.743421600004 2025-07-20,23:04:47.000,201,11052828,3165,0,1753052686,13164.036658139994,26673.853570830004,53337.75739584001 2025-07-20,23:04:48.000,201,11052894,3085,0,1753052687,13163.915404559993,28518.723677910006,53337.75040872 2025-07-20,23:04:49.000,201,11052838,2965,0,1753052688,13163.841305149988,28057.463856360002,53337.72944736 2025-07-20,23:04:50.000,201,11052837,3405,0,1753052689,13163.800887289988,32669.780106659993,53337.743421600004 2025-07-20,23:04:52.000,201,11052812,3165,0,1753052691,13163.726787879998,26212.565552760003,53337.715473120006 2025-07-20,23:04:52.000,201,11052852,2525,0,1753052691,13163.672897399993,31286.049985920006,53337.743421600004 2025-07-20,23:04:53.000,201,11052957,3365,0,1753052692,13163.592061679992,26212.516208850007,53337.764382960006 2025-07-20,23:04:54.000,201,11052948,2805,0,1753052693,13163.504489649997,28057.463856360002,53337.66656328001 2025-07-20,23:04:55.000,201,11052894,2965,0,1753052694,13163.437126550001,28518.681383129995,53337.70149888 2025-07-20,23:04:56.000,201,11052975,3205,0,1753052695,13163.403444999996,29902.319865180005,53337.66656328001 2025-07-20,23:04:57.000,201,11052878,2764,0,1753052696,13163.349554519991,31747.225217910003,53337.70149888 2025-07-20,23:04:58.000,201,11052827,3525,0,1753052697,13163.29566404,28057.372217669996,53337.62464056 2025-07-20,23:04:59.000,201,11052847,3245,0,1753052698,13163.22830093999,26212.523257980007,53337.6735504 2025-07-20,23:05:00.000,201,11052965,3325,0,1753052699,13163.20809200999,34514.636115479996,53337.68053752 2025-07-20,23:05:02.000,201,11052874,2925,0,1753052701,13163.160937839995,28979.828418599995,53337.715473120006 2025-07-20,23:05:02.000,201,11052922,2844,0,1753052701,13163.140728909995,32208.379302510002,53337.72944736 2025-07-20,23:05:03.000,201,11052921,3405,0,1753052702,13163.11378367,22061.424534449994,53337.68053752 2025-07-20,23:05:04.000,201,11052920,3045,0,1753052703,13163.10704735999,30363.431655000008,53337.72944736 2025-07-20,23:05:05.000,201,11052875,3405,0,1753052704,13163.120519979995,30824.719673069994,53337.70149888 2025-07-20,23:05:06.000,201,11052926,3205,0,1753052705,13163.120519979995,24367.498070040005,53337.72944736 2025-07-20,23:05:07.000,201,11052948,2844,0,1753052706,13163.09357474,29441.017748850005,53337.65258904 2025-07-20,23:05:08.000,201,11052926,3085,0,1753052707,13163.059893189995,32208.372253380003,53337.66656328001 2025-07-20,23:05:09.000,201,11052958,2844,0,1753052708,13163.08683842999,29440.954306679996,53337.62464056 2025-07-20,23:05:10.000,201,11052922,2644,0,1753052709,13163.080102119995,30363.35411457,53337.61066632 2025-07-20,23:05:12.000,201,11052929,3125,0,1753052711,13163.10704735999,30824.571641339993,53337.61066632 2025-07-20,23:05:12.000,201,11052960,2685,0,1753052711,13163.080102119995,33130.638127800004,53337.63861480001 2025-07-20,23:05:13.000,201,11052965,3285,0,1753052712,13163.08683842999,28057.14664551,53337.61765344001 2025-07-20,23:05:14.000,201,11052923,3485,0,1753052713,13163.05315688,28979.539404270006,53337.56874360001 2025-07-20,23:05:15.000,201,11052921,3485,0,1753052714,13163.02621163999,30363.156738930003,53337.547782240006 2025-07-20,23:05:16.000,201,11052916,3085,0,1753052715,13163.06662949999,29440.728734520002,53337.533808 2025-07-20,23:05:17.000,201,11052902,2965,0,1753052716,13163.07336581,29440.665292349993,53337.51983376001 2025-07-20,23:05:18.000,201,11052917,3565,0,1753052717,13163.06662949999,26673.367180860005,53337.50585952 2025-07-20,23:05:19.000,201,11052973,3325,0,1753052718,13163.059893189995,32669.23027452,53337.47092392001 2025-07-20,23:05:20.000,201,11052863,3485,0,1753052719,13163.09357474,31746.77407359,53337.45694968 2025-07-20,23:05:22.000,201,11052955,3365,0,1753052721,13163.05315688,28057.01976117,53337.49887240001 2025-07-20,23:05:22.000,201,11052956,3005,0,1753052721,13163.04642056999,28056.99861378,53337.55476936 2025-07-20,23:05:23.000,201,11052914,3245,0,1753052722,13163.059893189995,28518.258435330004,53337.42201408001 2025-07-20,23:05:24.000,201,11052924,2925,0,1753052723,13163.05315688,31746.809319239997,53337.44297544 2025-07-20,23:05:25.000,201,11052871,3005,0,1753052724,13163.039684259995,30824.360167439998,53337.40105272001 2025-07-20,23:05:26.000,201,11052806,2725,0,1753052725,13163.00600270999,32208.005698620007,53337.477911040005 2025-07-20,23:05:27.000,201,11052878,2764,0,1753052726,13163.02621163999,30824.296725270004,53337.49188528 2025-07-20,23:05:28.000,201,11052877,3205,0,1753052727,13162.979057469995,26673.296689559997,53337.47092392001 2025-07-20,23:05:29.000,201,11052863,3205,0,1753052728,13162.958848539995,32669.23027452,53337.51284664 2025-07-20,23:05:30.000,201,11052838,3205,0,1753052729,13162.9319033,29440.665292349993,53337.47092392001 2025-07-20,23:05:32.000,201,11052860,2764,0,1753052731,13162.878012819994,33130.475997810005,53337.42201408001 2025-07-20,23:05:32.000,201,11052849,3325,0,1753052731,13162.803913409989,30363.114444150007,53337.45694968 2025-07-20,23:05:33.000,201,11052919,3485,0,1753052732,13162.783704479989,29901.953310419995,53337.43598832 2025-07-20,23:05:34.000,201,11052892,3005,0,1753052733,13162.709605069998,27134.56356024,53337.43598832 2025-07-20,23:05:35.000,201,11052997,3405,0,1753052734,13162.648978279998,30824.416560480007,53337.38707848 2025-07-20,23:05:36.000,201,11052846,3045,0,1753052735,13162.561406250003,28057.090252470007,53337.36611712 2025-07-20,23:05:37.000,201,11052861,3444,0,1753052736,13162.534461009993,28518.350074019996,53337.3241944 2025-07-20,23:05:38.000,201,11052858,3085,0,1753052737,13162.473834219993,25289.763944460006,53337.3241944 2025-07-20,23:05:39.000,201,11052937,3325,0,1753052738,13162.446888979997,28057.203038549997,53337.33118152001 2025-07-20,23:05:40.000,201,11052891,3405,0,1753052739,13162.359316950002,32669.406502769998,53337.36611712 2025-07-20,23:05:42.000,201,11052888,3205,0,1753052741,13162.305426469997,30363.34001631,53337.30323304001 2025-07-20,23:05:42.000,201,11052856,2725,0,1753052741,13162.285217539997,34514.40349419,53337.26829744 2025-07-20,23:05:43.000,201,11052901,3165,0,1753052742,13162.265008609997,31285.866708539994,53337.240348960004 2025-07-20,23:05:44.000,201,11052895,3125,0,1753052743,13162.177436580001,26212.347029729994,53337.2892588 2025-07-20,23:05:45.000,201,11052911,3085,0,1753052744,13162.157227650001,28518.512204009996,53337.261310320006 2025-07-20,23:05:46.000,201,11052906,2925,0,1753052745,13162.083128239996,36820.681454549995,53337.16349064001 2025-07-20,23:05:47.000,201,11052841,3405,0,1753052746,13162.09660086,31286.000642009996,53337.13554216001 2025-07-20,23:05:48.000,201,11052864,3165,0,1753052747,13162.09660086,26212.621945799998,53337.08663232001 2025-07-20,23:05:49.000,201,11052899,3485,0,1753052748,13162.11680979,27135.092244989995,53337.00278688 2025-07-20,23:05:50.000,201,11052917,3485,0,1753052749,13162.170700269991,28518.78712008,53336.99579976001 2025-07-20,23:05:52.000,201,11052958,3005,0,1753052751,13162.157227650001,29441.342008830004,53336.974838400005 2025-07-20,23:05:52.000,201,11052921,3565,0,1753052751,13162.11680979,29441.342008830004,53336.87003160001 2025-07-20,23:05:53.000,201,11052896,3205,0,1753052752,13162.103337169996,31286.29670547,53336.82112176 2025-07-20,23:05:54.000,201,11052877,3685,0,1753052753,13162.143755029996,30363.791160630004,53336.67439224 2025-07-20,23:05:55.000,201,11052854,3285,0,1753052754,13162.157227650001,28518.94220094,53336.72330208 2025-07-20,23:05:56.000,201,11052842,3125,0,1753052755,13162.190909199991,23906.661196290006,53336.639456640005 2025-07-20,23:05:57.000,201,11052902,3325,0,1753052756,13162.204381819996,26674.0579956,53336.72330208 2025-07-20,23:05:58.000,201,11052866,3005,0,1753052757,13162.190909199991,32208.858643350002,53336.68137936001 2025-07-20,23:05:59.000,201,11052822,2764,0,1753052758,13162.184172889996,28518.96334833,53336.57657256 2025-07-20,23:06:00.000,201,11052889,3325,0,1753052759,13162.231327059992,29902.69346907,53336.56259832001 2025-07-20,23:06:02.000,201,11052882,2285,0,1753052761,13162.204381819996,28518.892857030005,53336.569585440004 2025-07-20,23:06:02.000,201,11052879,2965,0,1753052761,13162.217854440001,28057.717625039993,53336.57657256 2025-07-20,23:06:03.000,201,11052927,3685,0,1753052762,13162.177436580001,26212.812272309995,53336.57657256 2025-07-20,23:06:04.000,201,11052957,3444,0,1753052763,13162.143755029996,27135.254374979995,53336.520675600004 2025-07-20,23:06:05.000,201,11052937,3285,0,1753052764,13162.103337169996,33592.54646931001,53336.48574 2025-07-20,23:06:06.000,201,11052942,3005,0,1753052765,13162.09660086,34053.84153650999,53336.45779152 2025-07-20,23:06:07.000,201,11052867,3405,0,1753052766,13162.04944668999,27135.324866280003,53336.43683016 2025-07-20,23:06:08.000,201,11052895,3645,0,1753052767,13162.00902882999,25290.440660940003,53336.42984304 2025-07-20,23:06:09.000,201,11052846,2925,0,1753052768,13161.92819310999,27135.430603229994,53336.3809332 2025-07-20,23:06:10.000,201,11052875,3485,0,1753052769,13161.90798417999,28057.97844285,53336.33901048 2025-07-20,23:06:12.000,201,11052869,3725,0,1753052771,13161.860830009995,32209.119461160008,53336.33202336 2025-07-20,23:06:12.000,201,11052920,3125,0,1753052771,13161.81367584,29441.807251410006,53336.311062 2025-07-20,23:06:13.000,201,11052893,2805,0,1753052772,13161.820412149995,30825.62901084,53336.29010064 2025-07-20,23:06:14.000,201,11052916,3045,0,1753052773,13161.74631273999,28058.2956537,53336.28311352 2025-07-20,23:06:15.000,201,11052866,3205,0,1753052774,13161.77325798,28058.344997609995,53336.29010064 2025-07-20,23:06:16.000,201,11052914,3085,0,1753052775,13161.759785359995,32670.717640949995,53336.352984720004 2025-07-20,23:06:17.000,201,11052878,3085,0,1753052776,13161.779994289995,28981.06906548,53336.255165040006 2025-07-20,23:06:18.000,201,11052935,2565,0,1753052777,13161.76652166999,31287.38227149,53336.24817792001 2025-07-20,23:06:19.000,201,11052877,2725,0,1753052778,13161.800203219995,33593.5544949,53336.206255200006 2025-07-20,23:06:20.000,201,11052902,3245,0,1753052779,13161.800203219995,29903.786084220003,53336.19228096 2025-07-20,23:06:22.000,201,11052928,3165,0,1753052781,13161.8540937,27136.445677950003,53336.15734536001 2025-07-20,23:06:22.000,201,11052864,3085,0,1753052781,13161.881038939995,24369.091173420005,53336.087474160006 2025-07-20,23:06:23.000,201,11052974,2925,0,1753052782,13161.92819310999,30826.390316880003,53336.08048704001 2025-07-20,23:06:24.000,201,11052857,3485,0,1753052783,13161.96861096999,30365.137544459998,53336.05952568001 2025-07-20,23:06:25.000,201,11052862,3205,0,1753052784,13162.03597407,23907.84545013,53336.066512800004 2025-07-20,23:06:26.000,201,11052936,3125,0,1753052785,13162.04944668999,25291.60376739,53336.066512800004 2025-07-20,23:06:27.000,201,11052845,3444,0,1753052786,13162.11680979,28520.21809347,53335.9966416 2025-07-20,23:06:28.000,201,11052840,3005,0,1753052787,13162.143755029996,25291.526226960006,53336.04555144 2025-07-20,23:06:29.000,201,11052946,3085,0,1753052788,13162.184172889996,28520.168749560005,53336.05952568001 2025-07-20,23:06:30.000,201,11052875,3125,0,1753052789,13162.217854440001,28058.894829750003,53336.04555144 2025-07-20,23:06:32.000,201,11052969,3325,0,1753052791,13162.258272300001,31748.726682599998,53336.1014484 2025-07-20,23:06:32.000,201,11052843,3125,0,1753052791,13162.244799679997,31287.41046801,53336.05253856 2025-07-20,23:06:33.000,201,11052909,3165,0,1753052792,13162.291953849992,27597.501074729997,53336.09446128 2025-07-20,23:06:34.000,201,11052873,3125,0,1753052793,13162.285217539997,30364.876726650007,53336.08048704001 2025-07-20,23:06:35.000,201,11052892,2885,0,1753052794,13162.278481230001,37283.39339688,53336.10843552001 2025-07-20,23:06:36.000,201,11052912,3125,0,1753052795,13162.251535989992,28519.943177399997,53336.09446128 2025-07-20,23:06:37.000,201,11052911,3485,0,1753052796,13162.258272300001,31287.339976710005,53336.087474160006 2025-07-20,23:06:38.000,201,11052924,3085,0,1753052797,13162.217854440001,27136.14256536,53336.01061584001 2025-07-20,23:06:39.000,201,11052866,2805,0,1753052798,13162.231327059992,32671.13353962,53335.90580904 2025-07-20,23:06:40.000,201,11052881,3444,0,1753052799,13162.224590749996,28058.789092799998,53335.9966416 2025-07-20,23:06:42.000,201,11052899,3325,0,1753052801,13162.190909199991,30364.989512729997,53335.96170600001 2025-07-20,23:06:42.000,201,11052881,3285,0,1753052801,13162.150491339991,28981.343981550002,53335.90580904 2025-07-20,23:06:43.000,201,11052901,3405,0,1753052802,13162.11680979,24369.098222550005,53335.90580904 2025-07-20,23:06:44.000,201,11052879,3245,0,1753052803,13162.150491339991,29442.815277,53335.8568992 2025-07-20,23:06:45.000,201,11052933,3405,0,1753052804,13162.137018720001,28059.190893210005,53335.94773176 2025-07-20,23:06:46.000,201,11052866,2764,0,1753052805,13162.137018720001,34516.631019270004,53335.98266736 2025-07-20,23:06:47.000,201,11052882,2805,0,1753052806,13162.123546099996,28520.591697359996,53335.98266736 2025-07-20,23:06:48.000,201,11052855,3365,0,1753052807,13162.137018720001,30365.59573791,53335.83593784 2025-07-20,23:06:49.000,201,11052898,2725,0,1753052808,13162.224590749996,30365.729671380002,53335.919783280006 2025-07-20,23:06:50.000,201,11052903,3165,0,1753052809,13162.204381819996,25753.441617599994,53335.96170600001 2025-07-20,23:06:52.000,201,11052877,3405,0,1753052811,13162.258272300001,29443.442649570003,53335.90580904 2025-07-20,23:06:52.000,201,11052894,3045,0,1753052811,13162.278481230001,25292.343926040005,53335.98965448001 2025-07-20,23:06:53.000,201,11052810,2805,0,1753052812,13162.345844329997,29443.555435650007,53335.97568024 2025-07-20,23:06:54.000,201,11052806,2885,0,1753052813,13162.386262189997,29443.506091739997,53335.9966416 2025-07-20,23:06:55.000,201,11052818,3085,0,1753052814,13162.453625289992,29443.555435650007,53336.05952568001 2025-07-20,23:06:56.000,201,11052835,3685,0,1753052815,13162.554669939993,29443.48494435,53335.968693120005 2025-07-20,23:06:57.000,201,11052831,3165,0,1753052816,13162.628769349998,33594.654159180005,53336.03157720001 2025-07-20,23:06:58.000,201,11052837,3405,0,1753052817,13162.716341379994,34517.096261850005,53336.09446128 2025-07-20,23:06:59.000,201,11052816,2685,0,1753052818,13162.851067579999,29443.280519580003,53336.05952568001 2025-07-20,23:07:00.000,201,11052879,3125,0,1753052819,13162.86454019999,29443.259372190005,53336.10843552001 2025-07-20,23:07:02.000,201,11052879,2805,0,1753052821,13162.97232116,28059.451711019996,53336.00362872 2025-07-20,23:07:02.000,201,11052830,2925,0,1753052821,13163.059893189995,31288.080135359996,53336.087474160006 2025-07-20,23:07:03.000,201,11052844,2965,0,1753052822,13163.181146769995,31287.995545800004,53336.14337112 2025-07-20,23:07:04.000,201,11052875,3325,0,1753052823,13163.27545511,26214.257343959995,53336.12240976 2025-07-20,23:07:05.000,201,11052795,3085,0,1753052824,13163.29566404,35438.854598909995,53336.22721656001 2025-07-20,23:07:06.000,201,11052887,3245,0,1753052825,13163.403444999996,31287.636040170008,53336.19228096 2025-07-20,23:07:07.000,201,11052862,2605,0,1753052826,13163.430390239992,28981.35103068,53336.255165040006 2025-07-20,23:07:08.000,201,11052909,3245,0,1753052827,13163.470808099992,29442.49806615,53336.352984720004 2025-07-20,23:07:09.000,201,11052922,3085,0,1753052828,13163.484280719997,32209.746833729994,53336.35997184 2025-07-20,23:07:10.000,201,11052917,3565,0,1753052829,13163.517962270002,31748.52225783,53336.401894560004 2025-07-20,23:07:12.000,201,11052891,3045,0,1753052831,13163.612270609992,32670.879770939995,53336.44381728001 2025-07-20,23:07:12.000,201,11052844,3165,0,1753052831,13163.605534299997,28980.921033749997,53336.49971424 2025-07-20,23:07:13.000,201,11052909,3685,0,1753052832,13163.652688469992,28980.850542450004,53336.5556112 2025-07-20,23:07:14.000,201,11052885,3365,0,1753052833,13163.666161089997,34054.363172130004,53336.541636960006 2025-07-20,23:07:15.000,201,11052893,3485,0,1753052834,13163.672897399993,27597.078126930006,53336.61849528 2025-07-20,23:07:16.000,201,11052906,3045,0,1753052835,13163.693106329993,27135.874698419997,53336.688366480004 2025-07-20,23:07:17.000,201,11052802,3045,0,1753052836,13163.726787879998,24829.702475009995,53336.6254824 2025-07-20,23:07:18.000,201,11052917,3485,0,1753052837,13163.753733119993,25290.96229656,53336.639456640005 2025-07-20,23:07:19.000,201,11052915,3285,0,1753052838,13163.699842640002,32209.38027897,53336.709327840006 2025-07-20,23:07:20.000,201,11052909,3085,0,1753052839,13163.753733119993,36360.58473945,53336.68137936001 2025-07-20,23:07:22.000,201,11052929,3444,0,1753052841,13163.699842640002,29442.02577444,53336.74426344 2025-07-20,23:07:22.000,201,11052956,2925,0,1753052841,13163.760469430003,31287.015716730006,53336.78618616 2025-07-20,23:07:23.000,201,11052804,2844,0,1753052842,13163.800887289988,31286.980471079994,53336.81413464 2025-07-20,23:07:24.000,201,11052888,2885,0,1753052843,13163.834568839993,30825.720649530005,53336.78618616 2025-07-20,23:07:25.000,201,11052886,2725,0,1753052844,13163.807623599998,32670.604854870006,53336.82112176 2025-07-20,23:07:26.000,201,11052912,3085,0,1753052845,13163.841305149988,26674.565532959998,53336.807147520005 2025-07-20,23:07:27.000,201,11052900,3085,0,1753052846,13163.881723009988,28519.499082209994,53336.82112176 2025-07-20,23:07:28.000,201,11052835,3405,0,1753052847,13163.989503969999,27597.0005865,53336.84907024001 2025-07-20,23:07:29.000,201,11052901,3605,0,1753052848,13164.009712899999,29903.208055559997,53336.91195432 2025-07-20,23:07:30.000,201,11052834,3285,0,1753052849,13164.029921829999,30825.60786345,53336.91894144001 2025-07-20,23:07:32.000,201,11052858,3085,0,1753052851,13164.12423016999,26674.480943400005,53336.93291568 2025-07-20,23:07:32.000,201,11052851,3365,0,1753052851,13164.178120649995,32670.52026531,53336.94688992001 2025-07-20,23:07:33.000,201,11052911,3485,0,1753052852,13164.24548374999,27596.923046070006,53337.072658080004 2025-07-20,23:07:34.000,201,11052878,3005,0,1753052853,13164.319583159995,26674.466845140007,53337.072658080004 2025-07-20,23:07:35.000,201,11052884,2725,0,1753052854,13164.380209949995,32670.456823140004,53337.05868384 2025-07-20,23:07:36.000,201,11052928,2844,0,1753052855,13164.461045669996,33131.709595559994,53337.12855504 2025-07-20,23:07:37.000,201,11052874,2685,0,1753052856,13164.528408769991,34054.22218953,53337.093619440006 2025-07-20,23:07:38.000,201,11052944,2764,0,1753052857,13164.636189730001,30825.551470410006,53337.19842624 2025-07-20,23:07:39.000,201,11052844,3005,0,1753052858,13164.703552829997,29441.955283140007,53337.212400480006 2025-07-20,23:07:40.000,201,11052888,2925,0,1753052859,13164.777652240002,28519.463836559997,53337.19842624 2025-07-20,23:07:42.000,201,11052881,3205,0,1753052861,13164.898905820002,34515.54545325,53337.17746488 2025-07-20,23:07:42.000,201,11052887,3645,0,1753052861,13164.919114750002,30364.46082798,53337.212400480006 2025-07-20,23:07:43.000,201,11052925,3685,0,1753052862,13164.979741540003,26674.636024260006,53337.33816864 2025-07-20,23:07:44.000,201,11052912,3005,0,1753052863,13165.094258809993,28980.850542450004,53337.310220160005 2025-07-20,23:07:45.000,201,11052892,3085,0,1753052864,13165.154885599994,23446.07104209,53337.40105272001 2025-07-20,23:07:46.000,201,11052948,2965,0,1753052865,13165.242457629989,31748.38127523,53337.33118152001 2025-07-20,23:07:47.000,201,11052907,3685,0,1753052866,13165.309820729999,28980.977426790007,53337.380091360006 2025-07-20,23:07:48.000,201,11052894,2925,0,1753052867,13165.336765969994,28058.59171716,53337.42201408001 2025-07-20,23:07:49.000,201,11052829,3565,0,1753052868,13165.40412906999,28058.718601500004,53337.47092392001 2025-07-20,23:07:50.000,201,11052919,3525,0,1753052869,13165.417601689995,28520.020717830004,53337.54079512001 2025-07-20,23:07:52.000,201,11052874,2885,0,1753052871,13165.397392759995,32209.901914589995,53337.51983376001 2025-07-20,23:07:52.000,201,11052887,3165,0,1753052871,13165.47149217,29442.568557449995,53337.49188528 2025-07-20,23:07:53.000,201,11052820,2764,0,1753052872,13165.47149217,30365.13049533,53337.547782240006 2025-07-20,23:07:54.000,201,11052867,3165,0,1753052873,13165.478228479995,30826.42556253,53337.6036792 2025-07-20,23:07:55.000,201,11052899,3205,0,1753052874,13165.478228479995,24369.15461559,53337.715473120006 2025-07-20,23:07:56.000,201,11052879,3045,0,1753052875,13165.458019549995,34055.25136251,53337.65957616 2025-07-20,23:07:57.000,201,11052912,3085,0,1753052876,13165.41086538,30365.41950966,53337.6735504 2025-07-20,23:07:58.000,201,11052903,3565,0,1753052877,13165.43107431,34977.883791689994,53337.73643448001 2025-07-20,23:07:59.000,201,11052899,3485,0,1753052878,13165.336765969994,33133.05597939,53337.743421600004 2025-07-20,23:08:00.000,201,11052907,3444,0,1753052879,13165.316557039994,26214.412424819995,53337.7783572 2025-07-20,23:08:02.000,201,11052930,3165,0,1753052881,13165.276139179994,31749.466841250003,53337.72944736 2025-07-20,23:08:02.000,201,11052883,3205,0,1753052881,13165.202039769989,28520.803171260006,53337.72246024 2025-07-20,23:08:03.000,201,11052939,3444,0,1753052882,13165.181830839989,28059.606791879996,53337.70149888 2025-07-20,23:08:04.000,201,11052990,3045,0,1753052883,13165.107731429998,25753.469814120006,53337.70848600001 2025-07-20,23:08:05.000,201,11052865,3525,0,1753052884,13165.100995119989,25753.53325629,53337.70848600001 2025-07-20,23:08:06.000,201,11052911,3525,0,1753052885,13165.013423089993,28982.239221059994,53337.764382960006 2025-07-20,23:08:07.000,201,11052938,3045,0,1753052886,13164.993214159993,27137.29862268,53337.72944736 2025-07-20,23:08:08.000,201,11052919,3765,0,1753052887,13164.932587369993,28059.846462300004,53337.73643448001 2025-07-20,23:08:09.000,201,11052905,3125,0,1753052888,13164.831542719992,30366.117373529996,53337.715473120006 2025-07-20,23:08:10.000,201,11052856,2885,0,1753052889,13164.791124859992,28521.127431240006,53337.63861480001 2025-07-20,23:08:12.000,201,11052827,3485,0,1753052891,13164.730498069992,28521.18382428,53337.694511760004 2025-07-20,23:08:12.000,201,11052947,3125,0,1753052891,13164.676607590001,30366.272454389997,53337.72944736 2025-07-20,23:08:13.000,201,11052790,2844,0,1753052892,13164.602508179996,26215.103239560005,53337.66656328001 2025-07-20,23:08:14.000,201,11052913,3205,0,1753052893,13164.521672459996,28060.072034459998,53337.70149888 2025-07-20,23:08:15.000,201,11052906,2885,0,1753052894,13164.487990909991,32211.325838849996,53337.645601920005 2025-07-20,23:08:16.000,201,11052889,2565,0,1753052895,13164.420627809995,26215.124386950003,53337.715473120006 2025-07-20,23:08:17.000,201,11052893,3485,0,1753052896,13164.34652839999,27598.819262040008,53337.6036792 2025-07-20,23:08:18.000,201,11052839,3444,0,1753052897,13164.258956369995,28521.395298179996,53337.58271784 2025-07-20,23:08:19.000,201,11052931,3525,0,1753052898,13164.14443909999,27598.91090073,53337.55476936 2025-07-20,23:08:20.000,201,11052875,3605,0,1753052899,13164.08381230999,28521.33185601,53337.56175648 2025-07-20,23:08:22.000,201,11052885,3565,0,1753052901,13163.989503969999,30366.300650909994,53337.48489816 2025-07-20,23:08:22.000,201,11052934,3085,0,1753052901,13163.908668249998,23908.931016150003,53337.49887240001 2025-07-20,23:08:23.000,201,11052892,3045,0,1753052902,13163.861514079988,31288.813244880002,53337.50585952 2025-07-20,23:08:24.000,201,11052886,3085,0,1753052903,13163.706578949997,31288.714557059997,53337.45694968 2025-07-20,23:08:25.000,201,11052898,2844,0,1753052904,13163.605534299997,31749.953231220003,53337.408039840004 2025-07-20,23:08:26.000,201,11052911,3325,0,1753052905,13163.511225959992,28982.429547570006,53337.37310424001 2025-07-20,23:08:27.000,201,11052926,3045,0,1753052906,13163.504489649997,28059.931051859996,53337.41502696 2025-07-20,23:08:28.000,201,11052866,2685,0,1753052907,13163.410181309991,29443.611828690002,53337.38707848 2025-07-20,23:08:29.000,201,11052920,2805,0,1753052908,13163.3360819,26676.017653739997,53337.36611712 2025-07-20,23:08:30.000,201,11052916,2885,0,1753052909,13163.19461939,29443.3087161,53337.380091360006 2025-07-20,23:08:32.000,201,11052872,3245,0,1753052911,13163.100311049995,29443.252323060005,53337.26829744 2025-07-20,23:08:32.000,201,11052954,3165,0,1753052911,13162.98579377999,26675.707492019996,53337.2892588 2025-07-20,23:08:33.000,201,11052877,3444,0,1753052912,13162.92516698999,25753.110308489995,53337.29624592 2025-07-20,23:08:34.000,201,11052952,3045,0,1753052913,13162.790440789999,33594.07613052,53337.29624592 2025-07-20,23:08:35.000,201,11053000,3085,0,1753052914,13162.763495549989,34055.18792034,53337.3241944 2025-07-20,23:08:36.000,201,11052967,3525,0,1753052915,13162.635505659993,28058.951222789998,53337.23336184001 2025-07-20,23:08:37.000,201,11052855,3485,0,1753052916,13162.520988390002,34977.439696500005,53337.16349064001 2025-07-20,23:08:38.000,201,11052864,2805,0,1753052917,13162.507515769998,27136.241253180007,53337.212400480006 2025-07-20,23:08:39.000,201,11052878,3205,0,1753052918,13162.386262189997,28058.662208459995,53337.18445200001 2025-07-20,23:08:40.000,201,11052916,3045,0,1753052919,13162.285217539997,28981.012672440003,53337.13554216001 2025-07-20,23:08:42.000,201,11052875,3085,0,1753052921,13162.211118129992,25290.927050910002,53337.1495164 2025-07-20,23:08:42.000,201,11052931,3005,0,1753052921,13162.163963959996,30364.31279625,53337.093619440006 2025-07-20,23:08:43.000,201,11052826,2565,0,1753052922,13162.03597407,32670.379282709997,53337.08663232001 2025-07-20,23:08:44.000,201,11052866,2485,0,1753052923,13161.95513835,28519.167773099995,53337.05169672 2025-07-20,23:08:45.000,201,11052876,2885,0,1753052924,13161.92819310999,24367.88577219,53336.96086416 2025-07-20,23:08:46.000,201,11052902,2885,0,1753052925,13161.84735738999,25290.292629210002,53337.05868384 2025-07-20,23:08:47.000,201,11052897,3005,0,1753052926,13161.779994289995,32669.815352310005,53337.023748240004 2025-07-20,23:08:48.000,201,11052871,3444,0,1753052927,13161.759785359995,31286.042936790007,53336.98881264 2025-07-20,23:08:49.000,201,11052930,3125,0,1753052928,13161.69242226,31285.852610279995,53337.009774 2025-07-20,23:08:50.000,201,11052938,3045,0,1753052929,13161.658740709994,31747.027842270007,53336.99579976001 2025-07-20,23:08:52.000,201,11052965,2644,0,1753052931,13161.62505915999,27595.809283530005,53336.96086416 2025-07-20,23:08:52.000,201,11052909,2565,0,1753052931,13161.638531779994,30824.310823530002,53336.91894144001 2025-07-20,23:08:53.000,201,11052838,3085,0,1753052932,13161.611586539999,25289.637060120003,53336.9399028 2025-07-20,23:08:54.000,201,11052930,2965,0,1753052933,13161.66547701999,29901.74888565,53336.84907024001 2025-07-20,23:08:55.000,201,11052899,3685,0,1753052934,13161.631795469999,28979.229242550005,53336.82810888001 2025-07-20,23:08:56.000,201,11052946,2844,0,1753052935,13161.62505915999,28056.737795969995,53336.88400584 2025-07-20,23:08:57.000,201,11052850,2965,0,1753052936,13161.658740709994,27595.499121810004,53336.79317328 2025-07-20,23:08:58.000,201,11052814,3165,0,1753052937,13161.69242226,27595.485023550005,53336.80016040001 2025-07-20,23:08:59.000,201,11052900,2165,0,1753052938,13161.66547701999,32207.737831680002,53336.80016040001 2025-07-20,23:09:00.000,201,11052860,2925,0,1753052939,13161.759785359995,25750.530326909997,53336.78618616 2025-07-20,23:09:02.000,201,11052866,2764,0,1753052941,13161.81367584,26211.80424672,53336.86304448 2025-07-20,23:09:02.000,201,11052916,2965,0,1753052941,13161.881038939995,31285.30982727,53336.89798008001 2025-07-20,23:09:03.000,201,11052845,3685,0,1753052942,13161.96861096999,27595.407483119998,53336.79317328 2025-07-20,23:09:04.000,201,11052944,2805,0,1753052943,13161.97534728,29901.657246960007,53336.807147520005 2025-07-20,23:09:05.000,201,11052914,3005,0,1753052944,13162.04944668999,27134.288644169996,53336.87003160001 2025-07-20,23:09:06.000,201,11052898,3245,0,1753052945,13162.11680979,29901.74183652,53336.80016040001 2025-07-20,23:09:07.000,201,11052941,3525,0,1753052946,13162.150491339991,26212.015720619995,53336.73028920001 2025-07-20,23:09:08.000,201,11052912,3005,0,1753052947,13162.224590749996,26673.296689559997,53336.71631496 2025-07-20,23:09:09.000,201,11052905,3605,0,1753052948,13162.386262189997,28979.518256879994,53336.74426344 2025-07-20,23:09:10.000,201,11052992,3205,0,1753052949,13162.426680049997,29901.90396651,53336.75125056001 2025-07-20,23:09:12.000,201,11052870,3565,0,1753052951,13162.487306839997,31285.676382029997,53336.80016040001 2025-07-20,23:09:12.000,201,11052897,3605,0,1753052951,13162.541197320003,28518.378270539994,53336.75125056001 2025-07-20,23:09:13.000,201,11052868,3365,0,1753052952,13162.655714589993,32208.308811209994,53336.75125056001 2025-07-20,23:09:14.000,201,11052962,3365,0,1753052953,13162.709605069998,32669.589780149996,53336.758237680006 2025-07-20,23:09:15.000,201,11052899,2965,0,1753052954,13162.803913409989,31747.161775739994,53336.67439224 2025-07-20,23:09:16.000,201,11052906,2685,0,1753052955,13162.857803889994,29441.038896240003,53336.68137936001 2025-07-20,23:09:17.000,201,11052911,3165,0,1753052956,13162.938639609994,27596.267476980007,53336.71631496 2025-07-20,23:09:18.000,201,11052911,3125,0,1753052957,13162.97232116,31747.450790069997,53336.737276320004 2025-07-20,23:09:19.000,201,11052995,3205,0,1753052958,13163.059893189995,22522.853535119997,53336.688366480004 2025-07-20,23:09:20.000,201,11052922,2805,0,1753052959,13163.160937839995,32669.977482300004,53336.71631496 2025-07-20,23:09:22.000,201,11052889,2285,0,1753052961,13163.25524618,31286.409491550003,53336.71631496 2025-07-20,23:09:22.000,201,11052900,3045,0,1753052961,13163.322609279996,25290.497053979998,53336.807147520005 2025-07-20,23:09:23.000,201,11052904,3405,0,1753052962,13163.416917620001,34053.96842085,53336.74426344 2025-07-20,23:09:24.000,201,11052823,3485,0,1753052963,13163.531434889992,28980.469889429995,53336.78618616 2025-07-20,23:09:25.000,201,11052866,2764,0,1753052964,13163.585325369997,29903.01772905,53336.77919904001 2025-07-20,23:09:26.000,201,11052867,3485,0,1753052965,13163.666161089997,27596.97943911,53336.91195432 2025-07-20,23:09:27.000,201,11052934,3045,0,1753052966,13163.794150979993,31748.148653940007,53336.91894144001 2025-07-20,23:09:28.000,201,11052896,3125,0,1753052967,13163.901931939989,27136.00158276,53336.89099296 2025-07-20,23:09:29.000,201,11052879,3645,0,1753052968,13164.009712899999,30825.889828650004,53336.89099296 2025-07-20,23:09:30.000,201,11052910,3245,0,1753052969,13164.077075999994,20678.920962329998,53336.98881264 2025-07-20,23:09:32.000,201,11052918,3165,0,1753052971,13164.18485695999,28058.75384715,53337.06567096001 2025-07-20,23:09:32.000,201,11052888,2605,0,1753052971,13164.319583159995,31748.747829989996,53337.023748240004 2025-07-20,23:09:33.000,201,11052869,2885,0,1753052972,13164.40715518999,26214.02472267,53336.98881264 2025-07-20,23:09:34.000,201,11052844,2685,0,1753052973,13164.508199839991,33593.78711619,53337.06567096001 2025-07-20,23:09:35.000,201,11052868,2005,0,1753052974,13164.649662349992,29442.716589179996,53337.044709600006 2025-07-20,23:09:36.000,201,11052864,2844,0,1753052975,13164.757443310002,31287.791121029994,53337.12855504 2025-07-20,23:09:37.000,201,11052849,2365,0,1753052976,13164.845015339997,30365.405411400003,53337.1495164 2025-07-20,23:09:38.000,201,11052831,3325,0,1753052977,13164.959532610002,30826.72162599,53337.17746488 2025-07-20,23:09:39.000,201,11052804,2844,0,1753052978,13164.999950469988,31287.932103629995,53337.22637472 2025-07-20,23:09:40.000,201,11052846,3165,0,1753052979,13165.114467739993,31288.03079145,53337.17047776 2025-07-20,23:09:42.000,201,11052834,2405,0,1753052981,13165.127940359998,29904.357063749994,53337.2193876 2025-07-20,23:09:42.000,201,11052927,3405,0,1753052981,13165.202039769989,31288.05898797,53337.26829744 2025-07-20,23:09:43.000,201,11052815,3645,0,1753052982,13165.255930249994,22985.847442650003,53337.20541336001 2025-07-20,23:09:44.000,201,11052818,2925,0,1753052983,13165.296348109994,31749.410448209994,53337.240348960004 2025-07-20,23:09:45.000,201,11052816,3005,0,1753052984,13165.32329334999,29904.483948089997,53337.24733608 2025-07-20,23:09:46.000,201,11052835,2725,0,1753052985,13165.316557039994,29904.547390260006,53337.35214288001 2025-07-20,23:09:47.000,201,11052833,3285,0,1753052986,13165.309820729999,30365.793113549997,53337.31720728 2025-07-20,23:09:48.000,201,11052860,2844,0,1753052987,13165.32329334999,28982.133484110003,53337.33816864 2025-07-20,23:09:49.000,201,11052883,2764,0,1753052988,13165.32329334999,28520.8595643,53337.38707848 2025-07-20,23:09:50.000,201,11052934,2764,0,1753052989,13165.26266655999,29443.400354790007,53337.3241944 2025-07-20,23:09:52.000,201,11052930,2925,0,1753052991,13165.276139179994,26214.722586539996,53337.359130000004 2025-07-20,23:09:52.000,201,11052870,2925,0,1753052991,13165.222248699989,31288.418493599995,53337.37310424001 2025-07-20,23:09:53.000,201,11052893,3285,0,1753052992,13165.161621909989,34055.892833339996,53337.26829744 2025-07-20,23:09:54.000,201,11052908,3205,0,1753052993,13165.154885599994,26214.82127436,53337.29624592 2025-07-20,23:09:55.000,201,11052896,3005,0,1753052994,13165.134676669993,27137.333868329995,53337.35214288001 2025-07-20,23:09:56.000,201,11052939,3365,0,1753052995,13165.107731429998,25753.582600199996,53337.24733608 2025-07-20,23:09:57.000,201,11052879,3685,0,1753052996,13165.060577259988,30366.039833100003,53337.33118152001 2025-07-20,23:09:58.000,201,11052890,2844,0,1753052997,13165.026895709998,32211.036824519993,53337.3241944 2025-07-20,23:09:59.000,201,11052865,3525,0,1753052998,13165.020159399988,32672.24730216,53337.35214288001 2025-07-20,23:10:00.000,201,11052900,3245,0,1753052999,13165.060577259988,28982.366105399997,53337.3241944 2025-07-20,23:10:02.000,201,11052883,3565,0,1753053001,13164.999950469988,30365.997538320007,53337.31720728 2025-07-20,23:10:02.000,201,11052869,3325,0,1753053001,13165.013423089993,28982.246270190008,53337.37310424001 2025-07-20,23:10:03.000,201,11052873,3685,0,1753053002,13165.020159399988,25753.582600199996,53337.29624592 2025-07-20,23:10:04.000,201,11052907,3485,0,1753053003,13165.053840949993,28982.32381062,53337.33816864 2025-07-20,23:10:05.000,201,11052930,2325,0,1753053004,13165.074049879993,30827.20801596,53337.37310424001 2025-07-20,23:10:06.000,201,11052890,2965,0,1753053005,13165.100995119989,29443.442649570003,53337.29624592 2025-07-20,23:10:07.000,201,11052884,2124,0,1753053006,13165.141412979989,25292.209992570002,53337.34515576 2025-07-20,23:10:08.000,201,11052891,2525,0,1753053007,13165.188567149999,31749.572578199994,53337.2892588 2025-07-20,23:10:09.000,201,11052872,1885,0,1753053008,13165.202039769989,27598.361068590006,53337.25432320001 2025-07-20,23:10:10.000,201,11052893,3325,0,1753053009,13165.28287548999,31288.19292144,53337.34515576 2025-07-20,23:10:12.000,201,11052895,3605,0,1753053011,13165.296348109994,30826.996542060006,53337.29624592 2025-07-20,23:10:12.000,201,11052921,3165,0,1753053011,13165.33002966,24369.61985817,53337.31720728 2025-07-20,23:10:13.000,201,11052895,2885,0,1753053012,13165.336765969994,31288.122430140007,53337.35214288001 2025-07-20,23:10:14.000,201,11052871,2925,0,1753053013,13165.37044752,28982.02774716,53337.35214288001 2025-07-20,23:10:15.000,201,11052847,3005,0,1753053014,13165.42433799999,26675.792081580003,53337.29624592 2025-07-20,23:10:16.000,201,11052806,2965,0,1753053015,13165.42433799999,30827.031787710002,53337.35214288001 2025-07-20,23:10:17.000,201,11052854,2444,0,1753053016,13165.41086538,29904.568537650004,53337.34515576 2025-07-20,23:10:18.000,201,11052819,3725,0,1753053017,13165.417601689995,26214.65914437,53337.380091360006 2025-07-20,23:10:19.000,201,11052899,3885,0,1753053018,13165.44454692999,28059.57154623,53337.359130000004 2025-07-20,23:10:20.000,201,11052973,3485,0,1753053019,13165.43107431,27137.080099650004,53337.3241944 2025-07-20,23:10:22.000,201,11052889,3725,0,1753053021,13165.41086538,32671.94418957,53337.31720728 2025-07-20,23:10:22.000,201,11052886,2045,0,1753053021,13165.42433799999,31288.312756650004,53337.34515576 2025-07-20,23:10:23.000,201,11052827,3725,0,1753053022,13165.38392013999,27598.354019460006,53337.359130000004 2025-07-20,23:10:24.000,201,11052875,2764,0,1753053023,13165.377183829994,27598.389265110003,53337.2892588 2025-07-20,23:10:25.000,201,11052863,3285,0,1753053024,13165.356974899994,26675.897818530007,53337.2193876 2025-07-20,23:10:26.000,201,11052846,2805,0,1753053025,13165.37044752,29904.554439390005,53337.3241944 2025-07-20,23:10:27.000,201,11052888,2205,0,1753053026,13165.32329334999,28520.789073000007,53337.240348960004 2025-07-20,23:10:28.000,201,11052866,2045,0,1753053027,13165.289611799999,27137.051903130006,53337.23336184001 2025-07-20,23:10:29.000,201,11052826,2444,0,1753053028,13165.276139179994,31288.143577530005,53337.191439120004 2025-07-20,23:10:30.000,201,11052907,3485,0,1753053029,13165.242457629989,31749.389300819996,53337.18445200001 2025-07-20,23:10:32.000,201,11052915,3804,0,1753053031,13165.255930249994,25753.300635000007,53337.240348960004 2025-07-20,23:10:32.000,201,11052839,3405,0,1753053031,13165.242457629989,26214.489965250003,53337.24733608 2025-07-20,23:10:33.000,201,11052851,2965,0,1753053032,13165.202039769989,29904.427555050002,53337.15650352 2025-07-20,23:10:34.000,201,11052845,4004,0,1753053033,13165.235721319994,32671.93714044,53337.15650352 2025-07-20,23:10:35.000,201,11052888,3525,0,1753053034,13165.269402869999,29443.31576523,53337.12855504 2025-07-20,23:10:36.000,201,11052836,3565,0,1753053035,13165.26266655999,32210.79010497,53337.044709600006 2025-07-20,23:10:37.000,201,11052830,3405,0,1753053036,13165.26266655999,28520.923006469995,53337.093619440006 2025-07-20,23:10:38.000,201,11052863,3685,0,1753053037,13165.276139179994,25753.582600199996,53337.11458080001 2025-07-20,23:10:39.000,201,11052882,2325,0,1753053038,13165.34350227999,24369.930019890002,53337.13554216001 2025-07-20,23:10:40.000,201,11052882,3165,0,1753053039,13165.377183829994,29443.63297608,53337.16349064001 2025-07-20,23:10:42.000,201,11052931,3525,0,1753053041,13165.36371120999,28982.50003887,53337.13554216001 2025-07-20,23:10:42.000,201,11052868,2325,0,1753053041,13165.397392759995,25753.984400610003,53337.17047776 2025-07-20,23:10:43.000,201,11052839,3765,0,1753053042,13165.417601689995,28521.465789480004,53337.16349064001 2025-07-20,23:10:44.000,201,11052777,3405,0,1753053043,13165.478228479995,29905.308696299995,53337.16349064001 2025-07-20,23:10:45.000,201,11052855,3645,0,1753053044,13165.518646339995,29444.168709959995,53337.10060656 2025-07-20,23:10:46.000,201,11052881,3845,0,1753053045,13165.55232789,30827.997518520002,53337.16349064001 2025-07-20,23:10:47.000,201,11052869,3924,0,1753053046,13165.55232789,30828.046862429997,53337.10060656 2025-07-20,23:10:48.000,201,11052896,2805,0,1753053047,13165.599482059995,27138.186813060005,53337.240348960004 2025-07-20,23:10:49.000,201,11052885,3845,0,1753053048,13165.680317779996,33595.66218477,53337.2193876 2025-07-20,23:10:50.000,201,11052847,3965,0,1753053049,13165.71399933,30366.998514780003,53337.17746488 2025-07-20,23:10:52.000,201,11052968,2444,0,1753053051,13165.740944569996,29905.844430180005,53337.20541336001 2025-07-20,23:10:52.000,201,11052954,2365,0,1753053051,13165.868934459992,30828.34997502,53337.25432320001 2025-07-20,23:10:53.000,201,11053055,3485,0,1753053052,13165.889143389992,26677.216005840004,53337.261310320006 2025-07-20,23:10:54.000,201,11052982,2285,0,1753053053,13165.943033869997,28983.409376640004,53337.3241944 2025-07-20,23:10:55.000,201,11052961,3405,0,1753053054,13165.983451729997,28983.395278380005,53337.3940656 2025-07-20,23:10:56.000,201,11053079,3565,0,1753053055,13166.044078519997,30828.35702415,53337.33118152001 2025-07-20,23:10:57.000,201,11053023,3845,0,1753053056,13166.131650549993,25754.618822310003,53337.34515576 2025-07-20,23:10:58.000,201,11052982,2485,0,1753053057,13166.145123169998,33134.55744408,53337.4639368 2025-07-20,23:10:59.000,201,11052985,2805,0,1753053058,13166.225958889998,30367.005563910003,53337.526820880004 2025-07-20,23:11:00.000,201,11053052,2085,0,1753053059,13166.286585679998,29444.471822549996,53337.63861480001 2025-07-20,23:11:02.000,201,11053036,3245,0,1753053061,13166.313530919993,33134.36006844,53337.65258904 2025-07-20,23:11:02.000,201,11052919,2885,0,1753053061,13166.347212469998,28983.176755349996,53337.645601920005 2025-07-20,23:11:03.000,201,11053005,2844,0,1753053062,13166.367421399998,31750.496014229997,53337.70149888 2025-07-20,23:11:04.000,201,11053027,3804,0,1753053063,13166.387630329999,26676.76486152,53337.79233144 2025-07-20,23:11:05.000,201,11053073,3365,0,1753053064,13166.353948779994,26215.455696060002,53337.89015112 2025-07-20,23:11:06.000,201,11053085,3965,0,1753053065,13166.367421399998,28060.38219618,53337.85521552001 2025-07-20,23:11:07.000,201,11052989,3885,0,1753053066,13166.367421399998,29444.12641518,53337.85521552001 2025-07-20,23:11:08.000,201,11053043,2805,0,1753053067,13166.306794609998,28521.599722950006,53337.97399656001 2025-07-20,23:11:09.000,201,11052975,4085,0,1753053068,13166.313530919993,32672.775986909997,53337.96700944 2025-07-20,23:11:10.000,201,11052953,3804,0,1753053069,13166.293321989993,29443.978383449998,53338.1277132 2025-07-20,23:11:12.000,201,11053069,3885,0,1753053071,13166.252904129993,27599.030735940003,53338.1277132 2025-07-20,23:11:12.000,201,11052963,3365,0,1753053071,13166.279849369988,25754.047842779997,53338.17662304 2025-07-20,23:11:13.000,201,11052994,2844,0,1753053072,13166.259640439988,30366.490977420006,53338.21155864001 2025-07-20,23:11:14.000,201,11052968,2885,0,1753053073,13166.212486269993,29443.914941280003,53338.1626488 2025-07-20,23:11:15.000,201,11053020,2764,0,1753053074,13166.192277339993,31750.164705119998,53338.25348136 2025-07-20,23:11:16.000,201,11053010,2725,0,1753053075,13166.165332099998,31750.115361210002,53338.22553288 2025-07-20,23:11:17.000,201,11053032,2844,0,1753053076,13166.131650549993,26676.47584719,53338.267455600006 2025-07-20,23:11:18.000,201,11053027,2405,0,1753053077,13166.084496379997,22986.552355649997,53338.246494240004 2025-07-20,23:11:19.000,201,11052957,2805,0,1753053078,13166.097969000002,29443.978383449998,53338.27444272 2025-07-20,23:11:20.000,201,11053023,2844,0,1753053079,13166.084496379997,28060.21301706,53338.28841696001 2025-07-20,23:11:22.000,201,11052981,3444,0,1753053081,13166.138386860002,27137.735668740002,53338.25348136 2025-07-20,23:11:22.000,201,11052973,3485,0,1753053081,13166.151859479993,29905.139517179996,53338.28142984 2025-07-20,23:11:23.000,201,11053002,2965,0,1753053082,13166.172068409993,27137.672226569994,53338.35130104 2025-07-20,23:11:24.000,201,11053026,3045,0,1753053083,13166.192277339993,33595.04186133,53338.39322376 2025-07-20,23:11:25.000,201,11053016,3085,0,1753053084,13166.246167819998,29443.766909550002,53338.39322376 2025-07-20,23:11:26.000,201,11053035,3485,0,1753053085,13166.327003539998,30366.251307,53338.316365440005 2025-07-20,23:11:27.000,201,11053049,3565,0,1753053086,13166.306794609998,29904.92804328,53338.40719800001 2025-07-20,23:11:28.000,201,11053043,3485,0,1753053087,13166.347212469998,28059.87465882,53338.365275280004 2025-07-20,23:11:29.000,201,11052958,2844,0,1753053088,13166.407839259999,24370.007560319995,53338.386236640006 2025-07-20,23:11:30.000,201,11053049,3245,0,1753053089,13166.394366639994,30366.110324399997,53338.35130104 2025-07-20,23:11:32.000,201,11052982,2885,0,1753053091,13166.387630329999,25292.38622082,53338.34431392 2025-07-20,23:11:32.000,201,11052958,2685,0,1753053091,13166.394366639994,29904.716569380005,53338.44912072 2025-07-20,23:11:33.000,201,11052970,2605,0,1753053092,13166.380894019989,29443.435600440003,53338.4421336 2025-07-20,23:11:34.000,201,11053050,2805,0,1753053093,13166.367421399998,28059.698430570003,53338.46309496 2025-07-20,23:11:35.000,201,11053016,2965,0,1753053094,13166.333739849993,26675.940113310004,53338.435146480006 2025-07-20,23:11:36.000,201,11053027,3605,0,1753053095,13166.300058299988,30365.7578679,53338.49104344 2025-07-20,23:11:37.000,201,11053025,3605,0,1753053096,13166.239431509988,28982.041845419997,53338.51899192 2025-07-20,23:11:38.000,201,11053021,3485,0,1753053097,13166.118177930002,30365.74376964,53338.49803056 2025-07-20,23:11:39.000,201,11052986,3125,0,1753053098,13166.097969000002,30365.75081877,53338.435146480006 2025-07-20,23:11:40.000,201,11053002,3245,0,1753053099,13166.044078519997,26675.777983320004,53338.56091464 2025-07-20,23:11:42.000,201,11053004,3205,0,1753053101,13165.956506490002,27136.995510089997,53338.58886312 2025-07-20,23:11:42.000,201,11053029,3605,0,1753053101,13165.835252910001,33133.07712678,53338.581876000004 2025-07-20,23:11:43.000,201,11052990,2885,0,1753053102,13165.801571359996,31287.981447540005,53338.484056320005 2025-07-20,23:11:44.000,201,11053026,3165,0,1753053103,13165.68705408999,33132.91499679,53338.51899192 2025-07-20,23:11:45.000,201,11053012,3045,0,1753053104,13165.60621836999,30365.43360792,53338.47008208 2025-07-20,23:11:46.000,201,11053011,3405,0,1753053105,13165.51191003,27136.720594020007,53338.40719800001 2025-07-20,23:11:47.000,201,11052987,3285,0,1753053106,13165.458019549995,27136.671250109997,53338.28841696001 2025-07-20,23:11:48.000,201,11052934,2644,0,1753053107,13165.32329334999,31748.952254760006,53338.28841696001 2025-07-20,23:11:49.000,201,11052963,3245,0,1753053108,13165.235721319994,28520.295633899994,53338.3023912 2025-07-20,23:11:50.000,201,11053017,3085,0,1753053109,13165.195303459994,32671.32386613,53338.29540408 2025-07-20,23:11:52.000,201,11052999,3245,0,1753053111,13165.107731429998,32671.15468701,53338.28142984 2025-07-20,23:11:52.000,201,11053021,3325,0,1753053111,13165.087522499998,32671.098293970004,53338.34431392 2025-07-20,23:11:53.000,201,11052979,3485,0,1753053112,13165.067313569998,34054.7085795,53338.27444272 2025-07-20,23:11:54.000,201,11052930,2844,0,1753053113,13165.040368329988,29903.539364669996,53338.27444272 2025-07-20,23:11:55.000,201,11053011,3525,0,1753053114,13165.020159399988,25291.082131770003,53338.32335256 2025-07-20,23:11:56.000,201,11053044,3365,0,1753053115,13164.999950469988,28519.633015679996,53338.29540408 2025-07-20,23:11:57.000,201,11053024,3005,0,1753053116,13165.013423089993,31748.183899590003,53338.28841696001 2025-07-20,23:11:58.000,201,11053026,3005,0,1753053117,13165.006686779998,29441.983479660004,53338.25348136 2025-07-20,23:11:59.000,201,11053006,2844,0,1753053118,13165.040368329988,25752.059988120003,53338.22553288 2025-07-20,23:12:00.000,201,11053006,3045,0,1753053119,13165.040368329988,26674.438648619995,53338.23252 2025-07-20,23:12:02.000,201,11052994,3205,0,1753053121,13165.100995119989,33131.737792080006,53338.1626488 2025-07-20,23:12:02.000,201,11052961,3525,0,1753053121,13165.121204049989,29903.03182731,53338.23950712001 2025-07-20,23:12:03.000,201,11053024,3125,0,1753053122,13165.168358219998,30364.284599730003,53338.16963592001 2025-07-20,23:12:04.000,201,11053017,3005,0,1753053123,13165.215512389994,34515.39742152,53338.20457152 2025-07-20,23:12:05.000,201,11053013,2444,0,1753053124,13165.296348109994,30825.61491258,53338.21155864001 2025-07-20,23:12:06.000,201,11052995,3365,0,1753053125,13165.35023859,25752.010644210008,53338.18361016 2025-07-20,23:12:07.000,201,11053001,3525,0,1753053126,13165.377183829994,27135.790108860005,53338.16963592001 2025-07-20,23:12:08.000,201,11052994,2685,0,1753053127,13165.43107431,24368.449702590005,53338.12072608001 2025-07-20,23:12:09.000,201,11053094,2205,0,1753053128,13165.45128324,28519.682359590006,53338.12072608001 2025-07-20,23:12:10.000,201,11053025,3565,0,1753053129,13165.498437409995,29442.258395729994,53338.10675184 2025-07-20,23:12:12.000,201,11053047,4085,0,1753053131,13165.52538264999,32670.950262240003,53338.099764720006 2025-07-20,23:12:12.000,201,11053069,3525,0,1753053131,13165.559064199995,25752.504083310007,53338.17662304 2025-07-20,23:12:13.000,201,11053000,2405,0,1753053132,13165.57253682,32671.14058875,53338.099764720006 2025-07-20,23:12:14.000,201,11053046,3205,0,1753053133,13165.56580050999,25752.616869389996,53338.09277760001 2025-07-20,23:12:15.000,201,11052990,2885,0,1753053134,13165.64663622999,25291.547374350004,53338.07181624001 2025-07-20,23:12:16.000,201,11053029,3525,0,1753053135,13165.61295468,30365.081151420003,53338.12072608001 2025-07-20,23:12:17.000,201,11053036,3165,0,1753053136,13165.66684515999,27136.551414899994,53338.029893520004 2025-07-20,23:12:18.000,201,11053035,3765,0,1753053137,13165.64663622999,30826.552446870002,53338.029893520004 2025-07-20,23:12:19.000,201,11053032,3005,0,1753053138,13165.64663622999,23446.790053350007,53338.03688064 2025-07-20,23:12:20.000,201,11053030,2725,0,1753053139,13165.619690989995,24369.274450800003,53337.96002232 2025-07-20,23:12:22.000,201,11053082,3165,0,1753053141,13165.65337254,22524.390245460003,53338.057842 2025-07-20,23:12:22.000,201,11053049,3365,0,1753053141,13165.62642729999,23446.888741169998,53337.9879708 2025-07-20,23:12:23.000,201,11053017,3444,0,1753053142,13165.707263019991,32671.591733070003,53337.93906096 2025-07-20,23:12:24.000,201,11052988,2844,0,1753053143,13165.680317779996,25291.822290419994,53337.980983680005 2025-07-20,23:12:25.000,201,11053040,2685,0,1753053144,13165.67358147,31749.149630400003,53337.9879708 2025-07-20,23:12:26.000,201,11053071,3725,0,1753053145,13165.700526709996,31287.903907109998,53337.96700944 2025-07-20,23:12:27.000,201,11053037,3765,0,1753053146,13165.680317779996,23908.127415330004,53338.00893216 2025-07-20,23:12:28.000,201,11052964,3205,0,1753053147,13165.61295468,34977.84854604,53337.980983680005 2025-07-20,23:12:29.000,201,11052996,3165,0,1753053148,13165.63316361,27136.734692280006,53337.96700944 2025-07-20,23:12:30.000,201,11053045,3444,0,1753053149,13165.559064199995,28059.190893210005,53337.97399656001 2025-07-20,23:12:32.000,201,11053026,2565,0,1753053151,13165.498437409995,27597.95221905,53337.99495792 2025-07-20,23:12:32.000,201,11053015,3645,0,1753053151,13165.52538264999,27136.741741410005,53337.94604808 2025-07-20,23:12:33.000,201,11053016,2965,0,1753053152,13165.48496478999,27597.980415569997,53338.00194504001 2025-07-20,23:12:34.000,201,11053060,2124,0,1753053153,13165.458019549995,31287.918005369997,53337.95303520001 2025-07-20,23:12:35.000,201,11053009,3365,0,1753053154,13165.39065645,31749.18487605,53337.83425416001 2025-07-20,23:12:36.000,201,11053042,2805,0,1753053155,13165.33002966,26675.51716551,53337.862202640004 2025-07-20,23:12:37.000,201,11053019,3165,0,1753053156,13165.276139179994,30826.608839909997,53337.883164000006 2025-07-20,23:12:38.000,201,11052993,3485,0,1753053157,13165.255930249994,30365.532295740006,53337.82726704 2025-07-20,23:12:39.000,201,11053054,2725,0,1753053158,13165.181830839989,33133.00663548001,53337.85521552001 2025-07-20,23:12:40.000,201,11053003,3165,0,1753053159,13165.094258809993,30826.855559460004,53337.80630568001 2025-07-20,23:12:42.000,201,11053061,3245,0,1753053161,13165.074049879993,27137.066001390005,53337.813292800005 2025-07-20,23:12:42.000,201,11052943,3365,0,1753053161,13164.999950469988,25753.36407717,53337.813292800005 2025-07-20,23:12:43.000,201,11053022,3005,0,1753053162,13164.979741540003,31749.614872980004,53337.75040872 2025-07-20,23:12:44.000,201,11052977,3405,0,1753053163,13164.905642129997,24369.880675980006,53337.694511760004 2025-07-20,23:12:45.000,201,11052994,2844,0,1753053164,13164.885433199997,30827.292605519993,53337.63861480001 2025-07-20,23:12:46.000,201,11052981,3485,0,1753053165,13164.831542719992,32672.353039110007,53337.58970496001 2025-07-20,23:12:47.000,201,11053020,3085,0,1753053166,13164.831542719992,31288.714557059997,53337.65957616 2025-07-20,23:12:48.000,201,11053018,3085,0,1753053167,13164.791124859992,32211.361084500008,53337.58970496001 2025-07-20,23:12:49.000,201,11052969,3525,0,1753053168,13164.723761759997,28060.19186967,53337.48489816 2025-07-20,23:12:50.000,201,11053004,3085,0,1753053169,13164.676607590001,28521.599722950006,53337.547782240006 2025-07-20,23:12:52.000,201,11053019,3405,0,1753053171,13164.629453419991,30827.84243766,53337.547782240006 2025-07-20,23:12:52.000,201,11053026,3165,0,1753053171,13164.615980800001,28060.35399966,53337.429001200006 2025-07-20,23:12:53.000,201,11053020,3365,0,1753053172,13164.642926039996,29444.175759089994,53337.44996256001 2025-07-20,23:12:54.000,201,11052988,3045,0,1753053173,13164.629453419991,34056.67528677,53337.380091360006 2025-07-20,23:12:55.000,201,11053024,2925,0,1753053174,13164.568826629991,30827.948174610006,53337.408039840004 2025-07-20,23:12:56.000,201,11053015,3165,0,1753053175,13164.55535401,30827.905879829996,53337.43598832 2025-07-20,23:12:57.000,201,11052996,2685,0,1753053176,13164.508199839991,29444.196906480007,53337.45694968 2025-07-20,23:12:58.000,201,11052978,2605,0,1753053177,13164.508199839991,27599.192865930003,53337.429001200006 2025-07-20,23:12:59.000,201,11053047,3444,0,1753053178,13164.461045669996,32672.825330820007,53337.38707848 2025-07-20,23:13:00.000,201,11052966,3245,0,1753053179,13164.461045669996,29444.175759089994,53337.33816864 2025-07-20,23:13:02.000,201,11053053,3405,0,1753053181,13164.440836739996,28521.550379039996,53337.26829744 2025-07-20,23:13:02.000,201,11053050,3205,0,1753053181,13164.44757304999,28060.262360969995,53337.36611712 2025-07-20,23:13:03.000,201,11053015,3485,0,1753053182,13164.42736411999,33595.133500020005,53337.310220160005 2025-07-20,23:13:04.000,201,11053007,3485,0,1753053183,13164.42736411999,30827.616865500007,53337.28227168001 2025-07-20,23:13:05.000,201,11052991,3485,0,1753053184,13164.4138915,31288.792097490004,53337.25432320001 2025-07-20,23:13:06.000,201,11053060,3245,0,1753053185,13164.39368257,28521.303659490004,53337.30323304001 2025-07-20,23:13:07.000,201,11053067,3924,0,1753053186,13164.37347364,32211.163708859996,53337.26829744 2025-07-20,23:13:08.000,201,11052993,3725,0,1753053187,13164.35326471,30827.38424421,53337.17047776 2025-07-20,23:13:09.000,201,11053051,3485,0,1753053188,13164.34652839999,28982.408400180007,53337.12855504 2025-07-20,23:13:10.000,201,11052996,2844,0,1753053189,13164.36673732999,29904.808208069997,53337.22637472 2025-07-20,23:13:12.000,201,11053019,2525,0,1753053191,13164.360001019995,29443.506091739997,53337.212400480006 2025-07-20,23:13:12.000,201,11052966,2764,0,1753053191,13164.37347364,28982.232171929994,53337.212400480006 2025-07-20,23:13:13.000,201,11053004,2885,0,1753053192,13164.360001019995,28982.18282802,53337.12855504 2025-07-20,23:13:14.000,201,11052994,2764,0,1753053193,13164.40715518999,26675.98945722,53337.261310320006 2025-07-20,23:13:15.000,201,11053026,3005,0,1753053194,13164.39368257,27137.185836599994,53337.29624592 2025-07-20,23:13:16.000,201,11053070,3165,0,1753053195,13164.42736411999,28520.8595643,53337.27528456 2025-07-20,23:13:17.000,201,11052988,2885,0,1753053196,13164.43410043,29904.554439390005,53337.25432320001 2025-07-20,23:13:18.000,201,11053000,3165,0,1753053197,13164.42736411999,24369.697398599994,53337.2892588 2025-07-20,23:13:19.000,201,11053045,3565,0,1753053198,13164.42736411999,28982.0136489,53337.310220160005 2025-07-20,23:13:20.000,201,11053024,3005,0,1753053199,13164.47451829,28520.753827349996,53337.34515576 2025-07-20,23:13:22.000,201,11053089,2525,0,1753053201,13164.461045669996,31288.101282749994,53337.35214288001 2025-07-20,23:13:22.000,201,11053021,3685,0,1753053201,13164.481254599996,29904.413456790004,53337.40105272001 2025-07-20,23:13:23.000,201,11052989,3444,0,1753053202,13164.46778197999,33132.95729157,53337.3241944 2025-07-20,23:13:24.000,201,11053024,2925,0,1753053203,13164.521672459996,30826.665232950007,53337.37310424001 2025-07-20,23:13:25.000,201,11053018,3005,0,1753053204,13164.521672459996,32671.61992959,53337.42201408001 2025-07-20,23:13:26.000,201,11053091,3245,0,1753053205,13164.51493615,33593.98449182999,53337.41502696 2025-07-20,23:13:27.000,201,11053033,3365,0,1753053206,13164.521672459996,30365.236232280004,53337.41502696 2025-07-20,23:13:28.000,201,11053008,2965,0,1753053207,13164.501463529996,29903.905919430006,53337.42201408001 2025-07-20,23:13:29.000,201,11052986,2885,0,1753053208,13164.548617699991,25752.764901119997,53337.47092392001 2025-07-20,23:13:30.000,201,11053039,3365,0,1753053209,13164.528408769991,33132.45680334,53337.38707848 2025-07-20,23:13:32.000,201,11053046,2844,0,1753053211,13164.53514508,34054.849562100004,53337.42201408001 2025-07-20,23:13:32.000,201,11053041,3485,0,1753053211,13164.55535401,28520.027766960004,53337.41502696 2025-07-20,23:13:33.000,201,11053100,3085,0,1753053212,13164.481254599996,29442.434623980007,53337.408039840004 2025-07-20,23:13:34.000,201,11053074,3005,0,1753053213,13164.501463529996,27597.46582908,53337.429001200006 2025-07-20,23:13:35.000,201,11053010,3365,0,1753053214,13164.49472722,27136.269449700005,53337.44297544 2025-07-20,23:13:36.000,201,11053062,3045,0,1753053215,13164.568826629991,28519.957275659996,53337.36611712 2025-07-20,23:13:37.000,201,11053078,3205,0,1753053216,13164.575562940001,28981.20299895,53337.38707848 2025-07-20,23:13:38.000,201,11052992,3205,0,1753053217,13164.589035559991,29442.491017020002,53337.380091360006 2025-07-20,23:13:39.000,201,11053017,3645,0,1753053218,13164.609244489991,35899.888848300005,53337.380091360006 2025-07-20,23:13:40.000,201,11053008,2925,0,1753053219,13164.595771870001,27597.733696020005,53337.31720728 2025-07-20,23:13:42.000,201,11053016,3165,0,1753053221,13164.649662349992,33593.850558360005,53337.310220160005 2025-07-20,23:13:42.000,201,11053031,3365,0,1753053221,13164.703552829997,28059.212040600003,53337.2892588 2025-07-20,23:13:43.000,201,11053002,2844,0,1753053222,13164.717025450002,30365.511148350008,53337.26829744 2025-07-20,23:13:44.000,201,11053012,2844,0,1753053223,13164.845015339997,29904.385260270006,53337.28227168001 2025-07-20,23:13:45.000,201,11053063,3165,0,1753053224,13164.892169509993,27598.28352816,53337.24733608 2025-07-20,23:13:46.000,201,11053028,2925,0,1753053225,13164.932587369993,32210.7971541,53337.28227168001 2025-07-20,23:13:47.000,201,11052961,3365,0,1753053226,13165.033632019993,34517.110360110004,53337.261310320006 2025-07-20,23:13:48.000,201,11053111,3325,0,1753053227,13165.121204049989,27598.58664075,53337.28227168001 2025-07-20,23:13:49.000,201,11053028,3045,0,1753053228,13165.202039769989,24369.95116728,53337.27528456 2025-07-20,23:13:50.000,201,11053051,3405,0,1753053229,13165.276139179994,29904.92804328,53337.29624592 2025-07-20,23:13:52.000,201,11052992,2925,0,1753053231,13165.37044752,29904.991485449995,53337.28227168001 2025-07-20,23:13:52.000,201,11053037,3765,0,1753053231,13165.44454692999,28060.177771410003,53337.240348960004 2025-07-20,23:13:53.000,201,11052969,3485,0,1753053232,13165.52538264999,31288.83439227,53337.261310320006 2025-07-20,23:13:54.000,201,11053015,3645,0,1753053233,13165.619690989995,29905.10427153,53337.31720728 2025-07-20,23:13:55.000,201,11053085,3485,0,1753053234,13165.660108849996,35901.20703561,53337.33816864 2025-07-20,23:13:56.000,201,11053040,2965,0,1753053235,13165.77462612,28521.36005253,53337.41502696 2025-07-20,23:13:57.000,201,11053004,3005,0,1753053236,13165.855461840001,28982.570530170007,53337.4639368 2025-07-20,23:13:58.000,201,11053026,2844,0,1753053237,13165.943033869997,33594.964320900006,53337.380091360006 2025-07-20,23:13:59.000,201,11053055,3125,0,1753053238,13165.983451729997,32211.213052770006,53337.40105272001 2025-07-20,23:14:00.000,201,11052996,2925,0,1753053239,13166.003660659997,31288.69340967,53337.48489816 2025-07-20,23:14:02.000,201,11053085,3405,0,1753053241,13166.050814829992,31749.960280350002,53337.50585952 2025-07-20,23:14:02.000,201,11053065,3365,0,1753053241,13166.091232689992,29904.94919067,53337.51983376001 2025-07-20,23:14:03.000,201,11052978,2844,0,1753053242,13166.124914239997,30366.22311048,53337.54079512001 2025-07-20,23:14:04.000,201,11053015,3845,0,1753053243,13166.151859479993,27598.833360300006,53337.56175648 2025-07-20,23:14:05.000,201,11053027,3525,0,1753053244,13166.158595790002,33133.85958021,53337.533808 2025-07-20,23:14:06.000,201,11052965,3565,0,1753053245,13166.151859479993,26676.525191099994,53337.49188528 2025-07-20,23:14:07.000,201,11053038,3365,0,1753053246,13166.124914239997,26676.518141969995,53337.51983376001 2025-07-20,23:14:08.000,201,11052995,3325,0,1753053247,13166.097969000002,34979.053947270004,53337.55476936 2025-07-20,23:14:09.000,201,11053018,2725,0,1753053248,13166.057551140002,28983.071018400005,53337.47092392001 2025-07-20,23:14:10.000,201,11052987,3485,0,1753053249,13166.037342210002,33134.324822790004,53337.44297544 2025-07-20,23:14:12.000,201,11053001,3485,0,1753053251,13166.044078519997,31289.574550920006,53337.408039840004 2025-07-20,23:14:12.000,201,11053015,3485,0,1753053251,13166.003660659997,29444.676247320007,53337.49887240001 2025-07-20,23:14:13.000,201,11053052,3085,0,1753053252,13165.969979109992,31289.78602482,53337.41502696 2025-07-20,23:14:14.000,201,11053049,3205,0,1753053253,13165.936297560002,34518.710512620004,53337.44996256001 2025-07-20,23:14:15.000,201,11053042,2844,0,1753053254,13165.889143389992,31290.145530449998,53337.48489816 2025-07-20,23:14:16.000,201,11053022,2965,0,1753053255,13165.895879700001,29906.471802750006,53337.477911040005 2025-07-20,23:14:17.000,201,11053005,3365,0,1753053256,13165.895879700001,33135.389241419995,53337.408039840004 2025-07-20,23:14:18.000,201,11053007,3245,0,1753053257,13165.862198149996,28523.030696340007,53337.42201408001 2025-07-20,23:14:19.000,201,11053047,3365,0,1753053258,13165.875670770001,32213.074023089997,53337.43598832 2025-07-20,23:14:20.000,201,11053014,3125,0,1753053259,13165.835252910001,32213.158612650004,53337.30323304001 2025-07-20,23:14:22.000,201,11053055,3605,0,1753053261,13165.868934459992,30368.210965139995,53337.33118152001 2025-07-20,23:14:22.000,201,11053036,2965,0,1753053261,13165.882407079996,26216.943062489998,53337.310220160005 2025-07-20,23:14:23.000,201,11053070,3325,0,1753053262,13165.922824939997,27600.757772790006,53337.36611712 2025-07-20,23:14:24.000,201,11052980,2965,0,1753053263,13165.949770179992,33596.95217556,53337.310220160005 2025-07-20,23:14:25.000,201,11053012,3485,0,1753053264,13165.996924350002,27139.406312549996,53337.29624592 2025-07-20,23:14:26.000,201,11053057,3405,0,1753053265,13166.017133280002,27600.553348019996,53337.240348960004 2025-07-20,23:14:27.000,201,11053040,2365,0,1753053266,13166.111441619993,27600.51105324,53337.34515576 2025-07-20,23:14:28.000,201,11053065,3325,0,1753053267,13166.131650549993,29906.655080130004,53337.38707848 2025-07-20,23:14:29.000,201,11053013,3685,0,1753053268,13166.246167819998,28984.064945730002,53337.36611712 2025-07-20,23:14:30.000,201,11052994,2764,0,1753053269,13166.300058299988,28522.600699410003,53337.3241944 2025-07-20,23:14:32.000,201,11053041,3045,0,1753053271,13166.421311879989,30367.49900301,53337.408039840004 2025-07-20,23:14:32.000,201,11052964,2844,0,1753053271,13166.46172973999,27138.71549781,53337.41502696 2025-07-20,23:14:33.000,201,11052965,2365,0,1753053272,13166.52235652999,30367.329823890002,53337.3940656 2025-07-20,23:14:34.000,201,11053019,3365,0,1753053273,13166.56277438999,33134.77596711001,53337.44996256001 2025-07-20,23:14:35.000,201,11052999,2405,0,1753053274,13166.63013749,31289.64504222,53337.47092392001 2025-07-20,23:14:36.000,201,11052989,3765,0,1753053275,13166.697500589995,28522.177751609997,53337.477911040005 2025-07-20,23:14:37.000,201,11052982,3285,0,1753053276,13166.7716,26677.10321976,53337.49887240001 2025-07-20,23:14:38.000,201,11052975,3725,0,1753053277,13166.78507261999,30828.293581980004,53337.56874360001 2025-07-20,23:14:39.000,201,11053014,3165,0,1753053278,13166.818754169995,29905.809184529993,53337.61066632 2025-07-20,23:14:40.000,201,11053014,3325,0,1753053279,13166.86590833999,32673.332868180005,53337.63861480001 2025-07-20,23:14:42.000,201,11052981,2925,0,1753053281,13166.859172029996,28983.317737949998,53337.68752464001 2025-07-20,23:14:42.000,201,11052990,3165,0,1753053281,13166.86590833999,25293.408344669995,53337.68752464001 2025-07-20,23:14:43.000,201,11053050,3005,0,1753053282,13166.879380959996,28522.14955509,53337.743421600004 2025-07-20,23:14:44.000,201,11052988,3205,0,1753053283,13166.89285358,33134.797114500005,53337.70149888 2025-07-20,23:14:45.000,201,11053074,3205,0,1753053284,13166.86590833999,32673.55844034,53337.694511760004 2025-07-20,23:14:46.000,201,11053065,3285,0,1753053285,13166.879380959996,33596.049886919995,53337.77137008 2025-07-20,23:14:47.000,201,11053054,2885,0,1753053286,13166.83222679,31289.870614379994,53337.68752464001 2025-07-20,23:14:48.000,201,11053054,2725,0,1753053287,13166.80528154999,33134.86055667,53337.764382960006 2025-07-20,23:14:49.000,201,11052999,3325,0,1753053288,13166.82549047999,28061.17874787,53337.75739584001 2025-07-20,23:14:50.000,201,11053005,3205,0,1753053289,13166.758127379995,28983.59265402,53337.79233144 2025-07-20,23:14:52.000,201,11053051,3285,0,1753053291,13166.75139107,26677.293546269997,53337.82726704 2025-07-20,23:14:52.000,201,11053028,2885,0,1753053291,13166.7716,30828.554399789995,53337.82726704 2025-07-20,23:14:53.000,201,11053043,3005,0,1753053292,13166.74465475999,32673.480899910006,53337.90412536001 2025-07-20,23:14:54.000,201,11053049,3485,0,1753053293,13166.74465475999,32212.221078360002,53337.911112480004 2025-07-20,23:14:55.000,201,11052997,2685,0,1753053294,13166.72444582999,30367.090153469995,53337.96002232 2025-07-20,23:14:56.000,201,11053049,3485,0,1753053295,13166.75139107,28522.050867269994,53337.932073840006 2025-07-20,23:14:57.000,201,11053017,3525,0,1753053296,13166.74465475999,28060.67825964,53337.89015112 2025-07-20,23:14:58.000,201,11053115,3405,0,1753053297,13166.72444582999,30828.02571504,53337.97399656001 2025-07-20,23:14:59.000,201,11053023,3405,0,1753053298,13166.76486368999,25754.266365810006,53338.099764720006 2025-07-20,23:15:00.000,201,11052963,3565,0,1753053299,13166.778336309995,31289.116357470004,53338.13470032 2025-07-20,23:15:02.000,201,11052983,3685,0,1753053301,13166.717709519995,27599.06598159,53338.078803360004 2025-07-20,23:15:02.000,201,11053019,3165,0,1753053301,13166.75139107,30827.6873568,53338.099764720006 2025-07-20,23:15:03.000,201,11052977,3405,0,1753053302,13166.717709519995,25753.935056700007,53338.16963592001 2025-07-20,23:15:04.000,201,11052946,2725,0,1753053303,13166.71097321,28060.093181849996,53338.15566168 2025-07-20,23:15:05.000,201,11052960,3045,0,1753053304,13166.70423689999,26214.99750261,53338.218545760006 2025-07-20,23:15:06.000,201,11053019,3165,0,1753053305,13166.717709519995,29443.689369119995,53338.30937832001 2025-07-20,23:15:07.000,201,11052986,3045,0,1753053306,13166.66381903999,31749.82634688,53338.28841696001 2025-07-20,23:15:08.000,201,11052976,3725,0,1753053307,13166.63013749,28982.366105399997,53338.33732680001 2025-07-20,23:15:09.000,201,11053029,3645,0,1753053308,13166.60992856,28059.916953599997,53338.33033968 2025-07-20,23:15:10.000,201,11052955,3525,0,1753053309,13166.596455939994,33594.79514178001,53338.365275280004 2025-07-20,23:15:12.000,201,11053016,2925,0,1753053311,13166.58298331999,28059.89580621,53338.33033968 2025-07-20,23:15:12.000,201,11052991,3125,0,1753053311,13166.54930177,23908.719542249994,53338.30937832001 2025-07-20,23:15:13.000,201,11052975,3285,0,1753053312,13166.488674979999,31288.658164020002,53338.414185120004 2025-07-20,23:15:14.000,201,11053062,3444,0,1753053313,13166.54256545999,30366.187864830004,53338.47008208 2025-07-20,23:15:15.000,201,11053082,3165,0,1753053314,13166.468466049999,29904.906895890002,53338.5120048 2025-07-20,23:15:16.000,201,11052971,3725,0,1753053315,13166.515620219994,29905.005583709994,53338.49104344 2025-07-20,23:15:17.000,201,11053021,3405,0,1753053316,13166.46172973999,29904.94919067,53338.414185120004 2025-07-20,23:15:18.000,201,11053038,2644,0,1753053317,13166.441520809989,30827.38424421,53338.553927520006 2025-07-20,23:15:19.000,201,11053049,3165,0,1753053318,13166.421311879989,27137.517145710008,53338.47008208 2025-07-20,23:15:20.000,201,11052969,3405,0,1753053319,13166.401102949989,26214.962256960003,53338.5120048 2025-07-20,23:15:22.000,201,11053047,3444,0,1753053321,13166.401102949989,28059.916953599997,53338.54694040001 2025-07-20,23:15:22.000,201,11053050,2925,0,1753053321,13166.374157709994,24831.295578389996,53338.52597904001 2025-07-20,23:15:23.000,201,11053032,3045,0,1753053322,13166.374157709994,28982.359056269997,53338.581876000004 2025-07-20,23:15:24.000,201,11053018,3125,0,1753053323,13166.374157709994,23447.375131139997,53338.53995328 2025-07-20,23:15:25.000,201,11053080,3365,0,1753053324,13166.320267229989,27137.312720939997,53338.51899192 2025-07-20,23:15:26.000,201,11053102,3205,0,1753053325,13166.259640439988,30365.91294876,53338.532966160004 2025-07-20,23:15:27.000,201,11053033,3325,0,1753053326,13166.192277339993,29904.59673417,53338.5120048 2025-07-20,23:15:28.000,201,11053037,3525,0,1753053327,13166.165332099998,27598.389265110003,53338.51899192 2025-07-20,23:15:29.000,201,11053069,3845,0,1753053328,13166.172068409993,27598.361068590006,53338.52597904001 2025-07-20,23:15:30.000,201,11053006,3085,0,1753053329,13166.097969000002,29443.252323060005,53338.46309496 2025-07-20,23:15:32.000,201,11053003,3725,0,1753053331,13166.071023759992,24830.851483200007,53338.50501768001 2025-07-20,23:15:32.000,201,11053055,3285,0,1753053331,13166.003660659997,32210.64912237,53338.602837360006 2025-07-20,23:15:33.000,201,11053103,3444,0,1753053332,13165.990188039992,26214.50406351,53338.44912072 2025-07-20,23:15:34.000,201,11053009,3645,0,1753053333,13165.943033869997,26214.5252109,53338.49803056 2025-07-20,23:15:35.000,201,11053026,1965,0,1753053334,13165.929561249992,26675.81322897,53338.49104344 2025-07-20,23:15:36.000,201,11053034,2685,0,1753053335,13165.895879700001,28520.760876479995,53338.484056320005 2025-07-20,23:15:37.000,201,11053043,2644,0,1753053336,13165.909352319992,24369.6269073,53338.484056320005 2025-07-20,23:15:38.000,201,11052995,3405,0,1753053337,13165.848725529991,30365.828359199993,53338.386236640006 2025-07-20,23:15:39.000,201,11053005,3685,0,1753053338,13165.862198149996,28520.979399510004,53338.414185120004 2025-07-20,23:15:40.000,201,11053021,3485,0,1753053339,13165.835252910001,27598.473854669995,53338.46309496 2025-07-20,23:15:42.000,201,11052971,2764,0,1753053341,13165.828516599991,27598.607788139998,53338.386236640006 2025-07-20,23:15:42.000,201,11053040,2565,0,1753053341,13165.808307669991,28982.373154529996,53338.386236640006 2025-07-20,23:15:43.000,201,11053074,2844,0,1753053342,13165.828516599991,31749.861592529996,53338.365275280004 2025-07-20,23:15:44.000,201,11053035,3565,0,1753053343,13165.835252910001,29443.745762160004,53338.37924952001 2025-07-20,23:15:45.000,201,11053006,3205,0,1753053344,13165.848725529991,30827.52522681,53338.3023912 2025-07-20,23:15:46.000,201,11053024,3205,0,1753053345,13165.882407079996,28060.04383794,53338.34431392 2025-07-20,23:15:47.000,201,11052997,3725,0,1753053346,13165.909352319992,28521.3530034,53338.316365440005 2025-07-20,23:15:48.000,201,11053004,3085,0,1753053347,13165.990188039992,30827.504079420003,53338.23252 2025-07-20,23:15:49.000,201,11053032,2844,0,1753053348,13166.017133280002,27598.847458560005,53338.28142984 2025-07-20,23:15:50.000,201,11053106,2805,0,1753053349,13166.097969000002,28521.381199919997,53338.32335256 2025-07-20,23:15:52.000,201,11053046,3205,0,1753053351,13166.138386860002,27598.9038516,53338.32335256 2025-07-20,23:15:52.000,201,11053008,2644,0,1753053351,13166.185541029998,28060.008592290003,53338.3023912 2025-07-20,23:15:53.000,201,11053072,3085,0,1753053352,13166.219222579988,32211.163708859996,53338.30937832001 2025-07-20,23:15:54.000,201,11053037,3325,0,1753053353,13166.266376749998,31749.854543399997,53338.246494240004 2025-07-20,23:15:55.000,201,11052984,3005,0,1753053354,13166.333739849993,23908.740689640006,53338.32335256 2025-07-20,23:15:56.000,201,11052997,3804,0,1753053355,13166.333739849993,28059.818265780006,53338.20457152 2025-07-20,23:15:57.000,201,11052977,3485,0,1753053356,13166.414575569994,31288.481935770003,53338.21155864001 2025-07-20,23:15:58.000,201,11052962,3365,0,1753053357,13166.46172973999,28059.783020129995,53338.28841696001 2025-07-20,23:15:59.000,201,11052989,3325,0,1753053358,13166.508883909999,34055.8364403,53338.25348136 2025-07-20,23:16:00.000,201,11053016,3245,0,1753053359,13166.54930177,28982.119385850005,53338.34431392 2025-07-20,23:16:02.000,201,11053008,3285,0,1753053361,13166.596455939994,29904.568537650004,53338.21155864001 2025-07-20,23:16:02.000,201,11053029,3645,0,1753053361,13166.62340117999,34516.948230120004,53338.3023912 2025-07-20,23:16:03.000,201,11053011,3565,0,1753053362,13166.64361010999,28059.5644971,53338.30937832001 2025-07-20,23:16:04.000,201,11053083,3725,0,1753053363,13166.68402796999,26675.82732723,53338.28841696001 2025-07-20,23:16:05.000,201,11053006,2685,0,1753053364,13166.71097321,27598.318773809995,53338.35130104 2025-07-20,23:16:06.000,201,11053086,2885,0,1753053365,13166.72444582999,28059.494005800007,53338.40719800001 2025-07-20,23:16:07.000,201,11053031,3205,0,1753053366,13166.697500589995,28981.964304990004,53338.42117224 2025-07-20,23:16:08.000,201,11053054,2525,0,1753053367,13166.70423689999,31288.143577530005,53338.42117224 2025-07-20,23:16:09.000,201,11053056,2605,0,1753053368,13166.697500589995,28981.957255860005,53338.42815936001 2025-07-20,23:16:10.000,201,11053051,3245,0,1753053369,13166.758127379995,30827.010640320004,53338.42117224 2025-07-20,23:16:12.000,201,11053055,3325,0,1753053371,13166.70423689999,22985.8826883,53338.40719800001 2025-07-20,23:16:12.000,201,11053071,2925,0,1753053371,13166.717709519995,26214.630947850004,53338.50501768001 2025-07-20,23:16:13.000,201,11053011,3645,0,1753053372,13166.73118214,27137.044854000007,53338.44912072 2025-07-20,23:16:14.000,201,11053050,3045,0,1753053373,13166.69076428,30827.088180749997,53338.51899192 2025-07-20,23:16:15.000,201,11053073,3405,0,1753053374,13166.69076428,31288.319805780004,53338.484056320005 2025-07-20,23:16:16.000,201,11053039,3645,0,1753053375,13166.66381903999,32210.7971541,53338.49104344 2025-07-20,23:16:17.000,201,11053009,3325,0,1753053376,13166.657082729995,27137.199934860007,53338.414185120004 2025-07-20,23:16:18.000,201,11053063,3485,0,1753053377,13166.68402796999,34517.08216359001,53338.435146480006 2025-07-20,23:16:19.000,201,11052990,3165,0,1753053378,13166.67055535,22524.841389780006,53338.39322376 2025-07-20,23:16:20.000,201,11053025,3605,0,1753053379,13166.596455939994,35439.545413650005,53338.47008208 2025-07-20,23:16:22.000,201,11053020,3205,0,1753053381,13166.63013749,28059.783020129995,53338.484056320005 2025-07-20,23:16:22.000,201,11053064,2725,0,1753053381,13166.65034642,28982.295614100003,53338.56091464 2025-07-20,23:16:23.000,201,11053051,3285,0,1753053382,13166.62340117999,30365.955243539996,53338.4421336 2025-07-20,23:16:24.000,201,11052995,3365,0,1753053383,13166.576247009994,32210.95928409,53338.5120048 2025-07-20,23:16:25.000,201,11053056,2805,0,1753053384,13166.58971963,34055.906931599995,53338.484056320005 2025-07-20,23:16:26.000,201,11053057,3125,0,1753053385,13166.65034642,32672.233203900003,53338.5120048 2025-07-20,23:16:27.000,201,11053061,3165,0,1753053386,13166.657082729995,29904.751815030002,53338.5120048 2025-07-20,23:16:28.000,201,11053059,3245,0,1753053387,13166.616664869995,27137.27042616,53338.49803056 2025-07-20,23:16:29.000,201,11053085,3444,0,1753053388,13166.62340117999,31749.741757320007,53338.42815936001 2025-07-20,23:16:30.000,201,11053004,3365,0,1753053389,13166.62340117999,28059.72662709,53338.4421336 2025-07-20,23:16:32.000,201,11053037,3125,0,1753053391,13166.64361010999,31288.474886640004,53338.46309496 2025-07-20,23:16:32.000,201,11053044,3085,0,1753053391,13166.657082729995,27598.502051190007,53338.532966160004 2025-07-20,23:16:33.000,201,11052998,3085,0,1753053392,13166.67055535,28059.73367622,53338.47008208 2025-07-20,23:16:34.000,201,11053077,3525,0,1753053393,13166.717709519995,33594.6823557,53338.49803056 2025-07-20,23:16:35.000,201,11053025,3645,0,1753053394,13166.73118214,27137.249278770003,53338.45610784001 2025-07-20,23:16:36.000,201,11053007,3444,0,1753053395,13166.758127379995,28982.196926279998,53338.47706920001 2025-07-20,23:16:37.000,201,11053064,3005,0,1753053396,13166.758127379995,28059.71957796,53338.484056320005 2025-07-20,23:16:38.000,201,11053013,3085,0,1753053397,13166.78507261999,24369.711496860007,53338.42815936001 2025-07-20,23:16:39.000,201,11053060,2685,0,1753053398,13166.838963099995,32672.071073910003,53338.49104344 2025-07-20,23:16:40.000,201,11053037,3325,0,1753053399,13166.859172029996,32671.979435219997,53338.47706920001 2025-07-20,23:16:42.000,201,11053042,3005,0,1753053401,13166.879380959996,27598.346970330007,53338.484056320005 2025-07-20,23:16:42.000,201,11053062,2725,0,1753053401,13166.91306251,30826.996542060006,53338.4421336 2025-07-20,23:16:43.000,201,11053030,2764,0,1753053402,13166.966952989991,28059.494005800007,53338.414185120004 2025-07-20,23:16:44.000,201,11053031,3365,0,1753053403,13166.946744059991,28520.746778219996,53338.40719800001 2025-07-20,23:16:45.000,201,11053017,3845,0,1753053404,13166.993898230001,28520.789073000007,53338.365275280004 2025-07-20,23:16:46.000,201,11053032,2965,0,1753053405,13167.020843469996,25292.097206489998,53338.39322376 2025-07-20,23:16:47.000,201,11053086,3085,0,1753053406,13166.987161919991,31288.19997057,53338.47706920001 2025-07-20,23:16:48.000,201,11053063,3525,0,1753053407,13166.987161919991,32210.677318889997,53338.386236640006 2025-07-20,23:16:49.000,201,11053001,3405,0,1753053408,13166.966952989991,32671.94418957,53338.33033968 2025-07-20,23:16:50.000,201,11053008,3245,0,1753053409,13166.93327144,28520.845466040002,53338.33732680001 2025-07-20,23:16:52.000,201,11053011,3725,0,1753053411,13166.940007749996,27137.150590949997,53338.29540408 2025-07-20,23:16:52.000,201,11053081,3485,0,1753053411,13166.940007749996,26214.807176100003,53338.246494240004 2025-07-20,23:16:53.000,201,11053005,3485,0,1753053412,13166.946744059991,29904.878699370005,53338.218545760006 2025-07-20,23:16:54.000,201,11053028,2764,0,1753053413,13166.926535129991,31750.002575129998,53338.26046848001 2025-07-20,23:16:55.000,201,11053098,2685,0,1753053414,13166.926535129991,30827.595718109995,53338.27444272 2025-07-20,23:16:56.000,201,11053035,3205,0,1753053415,13166.919798819996,26676.588633270003,53338.19059728001 2025-07-20,23:16:57.000,201,11053016,2965,0,1753053416,13166.879380959996,30827.941125480007,53338.23252 2025-07-20,23:16:58.000,201,11053038,2764,0,1753053417,13166.899589889996,27599.362045050002,53338.17662304 2025-07-20,23:16:59.000,201,11053088,2925,0,1753053418,13166.85243572,30828.251287199993,53338.06482912 2025-07-20,23:17:00.000,201,11052993,3365,0,1753053419,13166.90632619999,28060.960224840004,53338.078803360004 2025-07-20,23:17:02.000,201,11052988,2764,0,1753053421,13166.899589889996,28522.262341170004,53338.08579048 2025-07-20,23:17:02.000,201,11053014,3045,0,1753053421,13166.90632619999,30828.751775430006,53338.02290640001 2025-07-20,23:17:03.000,201,11053007,3325,0,1753053422,13166.960216679996,29906.39426232,53337.99495792 2025-07-20,23:17:04.000,201,11053040,3285,0,1753053423,13166.966952989991,26216.527163820007,53338.01591928 2025-07-20,23:17:05.000,201,11053039,3685,0,1753053424,13167.047788709991,26677.88567319,53338.029893520004 2025-07-20,23:17:06.000,201,11053092,3005,0,1753053425,13167.081470259996,32674.263353340008,53338.029893520004 2025-07-20,23:17:07.000,201,11053033,3565,0,1753053426,13167.155569670002,28061.904808260006,53338.050854880006 2025-07-20,23:17:08.000,201,11053040,3245,0,1753053427,13167.209460149992,25294.444566780003,53337.99495792 2025-07-20,23:17:09.000,201,11053069,3485,0,1753053428,13167.283559559997,29445.818206380005,53338.00194504001 2025-07-20,23:17:10.000,201,11053010,2885,0,1753053429,13167.317241110002,28984.628876129995,53338.078803360004 2025-07-20,23:17:12.000,201,11052996,3085,0,1753053431,13167.391340519993,28062.13038042,53338.08579048 2025-07-20,23:17:12.000,201,11053049,3685,0,1753053431,13167.411549449993,31290.956180399997,53338.099764720006 2025-07-20,23:17:13.000,201,11053025,3444,0,1753053432,13167.505857789998,28062.095134770003,53338.14168744001 2025-07-20,23:17:14.000,201,11053058,2725,0,1753053433,13167.600166129989,25294.64899155,53338.1626488 2025-07-20,23:17:15.000,201,11053064,2525,0,1753053434,13167.620375059989,33597.13545294,53338.16963592001 2025-07-20,23:17:16.000,201,11053005,3085,0,1753053435,13167.68100184999,31290.864541710005,53338.13470032 2025-07-20,23:17:17.000,201,11052962,3205,0,1753053436,13167.70121077999,32213.313693510005,53338.17662304 2025-07-20,23:17:18.000,201,11052976,2925,0,1753053437,13167.74162863999,27139.52614776,53338.18361016 2025-07-20,23:17:19.000,201,11052972,3005,0,1753053438,13167.76183756999,26216.999455530007,53338.23252 2025-07-20,23:17:20.000,201,11053105,3205,0,1753053439,13167.78204649999,30829.435541040002,53338.23252 2025-07-20,23:17:22.000,201,11053022,2565,0,1753053441,13167.714683399994,28984.40330397,53338.15566168 2025-07-20,23:17:22.000,201,11053091,3845,0,1753053441,13167.728156019999,34058.16970233001,53338.267455600006 2025-07-20,23:17:23.000,201,11053054,3245,0,1753053442,13167.674265539994,31290.667166069994,53338.26046848001 2025-07-20,23:17:24.000,201,11053044,2885,0,1753053443,13167.694474469994,28984.339861800006,53338.26046848001 2025-07-20,23:17:25.000,201,11053089,3605,0,1753053444,13167.654056609994,30368.077031670007,53338.30937832001 2025-07-20,23:17:26.000,201,11053110,3045,0,1753053445,13167.647320299999,31751.863545450004,53338.35828816001 2025-07-20,23:17:27.000,201,11053023,3365,0,1753053446,13167.606902439999,29906.887701419997,53338.35130104 2025-07-20,23:17:28.000,201,11053031,3285,0,1753053447,13167.606902439999,28984.297567019996,53338.34431392 2025-07-20,23:17:29.000,201,11053057,3205,0,1753053448,13167.559748269989,30829.350951479995,53338.28142984 2025-07-20,23:17:30.000,201,11052926,2925,0,1753053449,13167.512594099993,31751.926987619998,53338.30937832001 2025-07-20,23:17:32.000,201,11052881,3804,0,1753053451,13167.505857789998,27600.67318323,53338.35130104 2025-07-20,23:17:32.000,201,11052819,3365,0,1753053451,13167.512594099993,31751.941085879997,53338.365275280004 2025-07-20,23:17:33.000,201,11052891,3165,0,1753053452,13167.465439929998,31290.75880476,53338.37924952001 2025-07-20,23:17:34.000,201,11052934,3165,0,1753053453,13167.418285760003,24833.114253930005,53338.365275280004 2025-07-20,23:17:35.000,201,11052895,3325,0,1753053454,13167.391340519993,24371.946071070008,53338.39322376 2025-07-20,23:17:36.000,201,11052897,3765,0,1753053455,13167.297032180002,25294.49391069,53338.39322376 2025-07-20,23:17:37.000,201,11052921,3444,0,1753053456,13167.256614320002,35903.251283310005,53338.40719800001 2025-07-20,23:17:38.000,201,11052899,3685,0,1753053457,13167.236405390002,27600.6661341,53338.365275280004 2025-07-20,23:17:39.000,201,11052846,3045,0,1753053458,13167.155569670002,30829.45668843,53338.35828816001 2025-07-20,23:17:40.000,201,11052896,3165,0,1753053459,13167.142097049997,27600.785969310004,53338.267455600006 2025-07-20,23:17:42.000,201,11052866,3005,0,1753053461,13167.074733950001,30829.534228859993,53338.246494240004 2025-07-20,23:17:42.000,201,11052905,3325,0,1753053461,13166.987161919991,31751.962233269995,53338.267455600006 2025-07-20,23:17:43.000,201,11052858,2885,0,1753053462,13166.926535129991,24833.16359784,53338.27444272 2025-07-20,23:17:44.000,201,11052910,2844,0,1753053463,13166.879380959996,28061.855464349996,53338.26046848001 2025-07-20,23:17:45.000,201,11052888,2725,0,1753053464,13166.81201786,30368.062933409994,53338.25348136 2025-07-20,23:17:46.000,201,11052906,2764,0,1753053465,13166.75139107,32674.242205949995,53338.197584400004 2025-07-20,23:17:47.000,201,11052876,2764,0,1753053466,13166.73118214,30829.202919749994,53338.197584400004 2025-07-20,23:17:48.000,201,11052789,3205,0,1753053467,13166.62340117999,31751.60272764,53338.21155864001 2025-07-20,23:17:49.000,201,11052891,3565,0,1753053468,13166.556038079994,27600.264333690007,53338.21155864001 2025-07-20,23:17:50.000,201,11052927,3365,0,1753053469,13166.454993429994,27600.172695,53338.23252 2025-07-20,23:17:52.000,201,11052863,2885,0,1753053471,13166.353948779994,24371.3891898,53338.21155864001 2025-07-20,23:17:52.000,201,11052941,3565,0,1753053471,13166.293321989993,28983.76888227,53338.1626488 2025-07-20,23:17:53.000,201,11052886,3045,0,1753053472,13166.273113059993,28061.17874787,53338.197584400004 2025-07-20,23:17:54.000,201,11052933,3845,0,1753053473,13166.172068409993,34057.30265934,53338.218545760006 2025-07-20,23:17:55.000,201,11052868,3405,0,1753053474,13166.118177930002,29444.683296450006,53338.197584400004 2025-07-20,23:17:56.000,201,11052908,2405,0,1753053475,13166.071023759992,25754.625871440003,53338.148674560005 2025-07-20,23:17:57.000,201,11052869,3645,0,1753053476,13165.969979109992,29444.45067516,53338.148674560005 2025-07-20,23:17:58.000,201,11052817,3804,0,1753053477,13165.990188039992,26676.849451079994,53338.19059728001 2025-07-20,23:17:59.000,201,11052879,2844,0,1753053478,13165.956506490002,29444.25329952,53338.22553288 2025-07-20,23:18:00.000,201,11052884,1885,0,1753053479,13165.922824939997,26676.76486152,53338.12072608001 2025-07-20,23:18:02.000,201,11052916,2565,0,1753053481,13165.875670770001,31750.362080759995,53338.148674560005 2025-07-20,23:18:02.000,201,11052914,2844,0,1753053481,13165.868934459992,30827.70145506,53338.218545760006 2025-07-20,23:18:03.000,201,11052896,3045,0,1753053482,13165.821780289996,28982.619874080003,53338.246494240004 2025-07-20,23:18:04.000,201,11052908,2885,0,1753053483,13165.815043980001,30366.300650909994,53338.23950712001 2025-07-20,23:18:05.000,201,11052859,3485,0,1753053484,13165.828516599991,34056.118405500005,53338.316365440005 2025-07-20,23:18:06.000,201,11052840,3285,0,1753053485,13165.794835050001,28521.19087341,53338.32335256 2025-07-20,23:18:07.000,201,11052881,3045,0,1753053486,13165.77462612,28982.401351049994,53338.218545760006 2025-07-20,23:18:08.000,201,11052899,3885,0,1753053487,13165.740944569996,25753.667189760003,53338.23950712001 2025-07-20,23:18:09.000,201,11052916,3045,0,1753053488,13165.71399933,29904.78001155,53338.267455600006 2025-07-20,23:18:10.000,201,11052905,3725,0,1753053489,13165.68705408999,29443.555435650007,53338.246494240004 2025-07-20,23:18:12.000,201,11052863,2844,0,1753053491,13165.64663622999,32210.994529739997,53338.14168744001 2025-07-20,23:18:12.000,201,11052877,3605,0,1753053491,13165.62642729999,29443.576583040005,53338.26046848001 2025-07-20,23:18:13.000,201,11052812,3325,0,1753053492,13165.619690989995,28521.071038199996,53338.27444272 2025-07-20,23:18:14.000,201,11052800,3444,0,1753053493,13165.619690989995,27137.340917459995,53338.25348136 2025-07-20,23:18:15.000,201,11052873,3245,0,1753053494,13165.64663622999,24831.133448399996,53338.16963592001 2025-07-20,23:18:16.000,201,11052860,2764,0,1753053495,13165.66684515999,30827.313752910006,53338.20457152 2025-07-20,23:18:17.000,201,11052876,2725,0,1753053496,13165.680317779996,33594.809240040006,53338.28841696001 2025-07-20,23:18:18.000,201,11052873,2844,0,1753053497,13165.680317779996,30827.440637249994,53338.28142984 2025-07-20,23:18:19.000,201,11052913,3285,0,1753053498,13165.65337254,26676.30666807,53338.33732680001 2025-07-20,23:18:20.000,201,11052911,3245,0,1753053499,13165.6937904,31288.82734314,53338.40719800001 2025-07-20,23:18:22.000,201,11052851,3085,0,1753053501,13165.71399933,25292.71752993,53338.386236640006 2025-07-20,23:18:22.000,201,11052924,3365,0,1753053501,13165.727471949991,30366.37819134,53338.34431392 2025-07-20,23:18:23.000,201,11052914,3245,0,1753053502,13165.767889809991,30366.483928290007,53338.435146480006 2025-07-20,23:18:24.000,201,11052881,3444,0,1753053503,13165.801571359996,28982.739709290006,53338.32335256 2025-07-20,23:18:25.000,201,11052919,3725,0,1753053504,13165.794835050001,26676.525191099994,53338.365275280004 2025-07-20,23:18:26.000,201,11052827,3285,0,1753053505,13165.828516599991,34056.386272439995,53338.365275280004 2025-07-20,23:18:27.000,201,11052921,3525,0,1753053506,13165.788098739991,29444.034776490007,53338.35130104 2025-07-20,23:18:28.000,201,11052882,2925,0,1753053507,13165.835252910001,27599.06598159,53338.40719800001 2025-07-20,23:18:29.000,201,11052840,3325,0,1753053508,13165.835252910001,32211.466821449998,53338.35828816001 2025-07-20,23:18:30.000,201,11052875,3245,0,1753053509,13165.808307669991,31750.199950769995,53338.40719800001 2025-07-20,23:18:32.000,201,11052900,3365,0,1753053511,13165.815043980001,24370.345918560008,53338.46309496 2025-07-20,23:18:32.000,201,11052894,2965,0,1753053511,13165.808307669991,28982.739709290006,53338.49104344 2025-07-20,23:18:33.000,201,11052861,3005,0,1753053512,13165.77462612,28521.472838610003,53338.47706920001 2025-07-20,23:18:34.000,201,11052874,2764,0,1753053513,13165.740944569996,29443.978383449998,53338.414185120004 2025-07-20,23:18:35.000,201,11052864,2844,0,1753053514,13165.707263019991,32672.620906049997,53338.42117224 2025-07-20,23:18:36.000,201,11052925,2925,0,1753053515,13165.707263019991,25754.061941039996,53338.4421336 2025-07-20,23:18:37.000,201,11052847,3605,0,1753053516,13165.747680879991,30827.729651579997,53338.4421336 2025-07-20,23:18:38.000,201,11052854,3205,0,1753053517,13165.6937904,30366.483928290007,53338.42815936001 2025-07-20,23:18:39.000,201,11052908,3485,0,1753053518,13165.639899919996,30366.56851785,53338.365275280004 2025-07-20,23:18:40.000,201,11052869,3645,0,1753053519,13165.63316361,30366.688353060003,53338.435146480006 2025-07-20,23:18:42.000,201,11052858,2565,0,1753053521,13165.65337254,35901.608836019994,53338.32335256 2025-07-20,23:18:42.000,201,11052857,3525,0,1753053521,13165.64663622999,34517.98445223,53338.32335256 2025-07-20,23:18:43.000,201,11052912,3365,0,1753053522,13165.68705408999,31750.60880031,53338.27444272 2025-07-20,23:18:44.000,201,11052835,3605,0,1753053523,13165.73420826,29444.380183860005,53338.19059728001 2025-07-20,23:18:45.000,201,11052899,3605,0,1753053524,13165.767889809991,31289.426519190005,53338.23950712001 2025-07-20,23:18:46.000,201,11052908,3005,0,1753053525,13165.835252910001,30828.223090679996,53338.14168744001 2025-07-20,23:18:47.000,201,11052916,2844,0,1753053526,13165.835252910001,31750.827323339996,53338.148674560005 2025-07-20,23:18:48.000,201,11052897,3125,0,1753053527,13165.902616009997,28522.079063790006,53338.029893520004 2025-07-20,23:18:49.000,201,11052836,2885,0,1753053528,13165.943033869997,31289.63094396,53338.07181624001 2025-07-20,23:18:50.000,201,11052870,3005,0,1753053529,13166.030605899992,25293.549327269997,53338.03688064 2025-07-20,23:18:52.000,201,11052851,3245,0,1753053531,13166.091232689992,33134.797114500005,53338.02290640001 2025-07-20,23:18:52.000,201,11052842,2685,0,1753053531,13166.165332099998,30828.589645440006,53338.04386776001 2025-07-20,23:18:53.000,201,11052869,3205,0,1753053532,13166.205749959998,29906.112297119995,53338.00194504001 2025-07-20,23:18:54.000,201,11052892,3085,0,1753053533,13166.273113059993,29444.937065129998,53337.99495792 2025-07-20,23:18:55.000,201,11052796,3325,0,1753053534,13166.313530919993,24832.416390059996,53338.00194504001 2025-07-20,23:18:56.000,201,11052879,3685,0,1753053535,13166.353948779994,32212.446650519996,53338.00893216 2025-07-20,23:18:57.000,201,11052832,3085,0,1753053536,13166.448257119999,30367.491953880002,53338.029893520004 2025-07-20,23:18:58.000,201,11052881,3525,0,1753053537,13166.421311879989,29906.20393581,53338.00893216 2025-07-20,23:18:59.000,201,11052844,3285,0,1753053538,13166.508883909999,33135.07907969999,53338.057842 2025-07-20,23:19:00.000,201,11052841,3565,0,1753053539,13166.508883909999,32212.58058399,53338.078803360004 2025-07-20,23:19:02.000,201,11052836,3245,0,1753053541,13166.556038079994,28061.383172639995,53338.04386776001 2025-07-20,23:19:02.000,201,11052840,3365,0,1753053541,13166.60319224999,28522.678239839996,53338.11373896 2025-07-20,23:19:03.000,201,11052844,2644,0,1753053542,13166.58971963,29906.464753620006,53338.10675184 2025-07-20,23:19:04.000,201,11052914,3005,0,1753053543,13166.60319224999,30829.012593239997,53338.07181624001 2025-07-20,23:19:05.000,201,11052921,3365,0,1753053544,13166.64361010999,31290.328807829996,53338.11373896 2025-07-20,23:19:06.000,201,11052794,2844,0,1753053545,13166.65034642,31751.616825899997,53338.1277132 2025-07-20,23:19:07.000,201,11052853,3365,0,1753053546,13166.657082729995,27600.475807590003,53338.04386776001 2025-07-20,23:19:08.000,201,11052879,3005,0,1753053547,13166.65034642,27600.581544540008,53338.03688064 2025-07-20,23:19:09.000,201,11052837,3565,0,1753053548,13166.64361010999,31290.6037239,53337.9879708 2025-07-20,23:19:10.000,201,11052814,3085,0,1753053549,13166.697500589995,32674.418434199993,53338.02290640001 2025-07-20,23:19:12.000,201,11052924,3085,0,1753053551,13166.71097321,34058.204947980004,53337.94604808 2025-07-20,23:19:12.000,201,11052911,3645,0,1753053551,13166.72444582999,28523.213973720005,53338.029893520004 2025-07-20,23:19:13.000,201,11052865,3325,0,1753053552,13166.758127379995,25755.824223539996,53337.95303520001 2025-07-20,23:19:14.000,201,11052868,3005,0,1753053553,13166.758127379995,30368.30260383,53338.050854880006 2025-07-20,23:19:15.000,201,11052840,3125,0,1753053554,13166.80528154999,32674.587613320007,53338.03688064 2025-07-20,23:19:16.000,201,11052841,3685,0,1753053555,13166.85243572,22065.787945920005,53337.96700944 2025-07-20,23:19:17.000,201,11052887,3525,0,1753053556,13166.89285358,26217.105192479998,53338.029893520004 2025-07-20,23:19:18.000,201,11052845,3444,0,1753053557,13166.879380959996,29445.88164855,53337.89015112 2025-07-20,23:19:19.000,201,11052889,3285,0,1753053558,13166.926535129991,32213.250251339996,53337.980983680005 2025-07-20,23:19:20.000,201,11052896,2965,0,1753053559,13166.940007749996,34980.78098412001,53337.9879708 2025-07-20,23:19:22.000,201,11052885,3405,0,1753053561,13166.966952989991,28523.129384159998,53337.99495792 2025-07-20,23:19:22.000,201,11052935,3045,0,1753053561,13167.007370849991,28061.848415219996,53337.96700944 2025-07-20,23:19:23.000,201,11052872,2764,0,1753053562,13166.987161919991,28984.40330397,53337.93906096 2025-07-20,23:19:24.000,201,11052912,3045,0,1753053563,13167.054525020001,33596.76184905,53337.96002232 2025-07-20,23:19:25.000,201,11052898,3125,0,1753053564,13167.081470259996,29906.68327665,53337.94604808 2025-07-20,23:19:26.000,201,11052958,3045,0,1753053565,13167.061261329996,32212.792057889994,53337.89015112 2025-07-20,23:19:27.000,201,11052851,3565,0,1753053566,13167.074733950001,28522.79102592,53337.93906096 2025-07-20,23:19:28.000,201,11052839,3565,0,1753053567,13167.108415499992,29445.22607946,53338.057842 2025-07-20,23:19:29.000,201,11052825,3605,0,1753053568,13167.115151810001,30828.892758029993,53338.01591928 2025-07-20,23:19:30.000,201,11052825,3605,0,1753053569,13167.142097049997,26677.526167560005,53337.96700944 2025-07-20,23:19:32.000,201,11052903,3565,0,1753053571,13167.101679189997,28983.719538360005,53337.95303520001 2025-07-20,23:19:32.000,201,11052848,3205,0,1753053571,13167.094942880001,28061.206944389996,53337.980983680005 2025-07-20,23:19:33.000,201,11052843,3365,0,1753053572,13167.081470259996,28061.143502220002,53337.95303520001 2025-07-20,23:19:34.000,201,11052920,3005,0,1753053573,13167.115151810001,29444.90886861,53338.08579048 2025-07-20,23:19:35.000,201,11052826,3205,0,1753053574,13167.101679189997,27138.652055640006,53338.099764720006 2025-07-20,23:19:36.000,201,11052850,3045,0,1753053575,13167.047788709991,30828.631940220002,53338.13470032 2025-07-20,23:19:37.000,201,11052878,2885,0,1753053576,13167.034316090001,30367.393266059997,53338.14168744001 2025-07-20,23:19:38.000,201,11052890,2844,0,1753053577,13166.993898230001,33134.92399883999,53338.078803360004 2025-07-20,23:19:39.000,201,11052879,3245,0,1753053578,13166.966952989991,34057.408396290004,53338.1626488 2025-07-20,23:19:40.000,201,11052862,2965,0,1753053579,13166.93327144,25754.98537707,53338.06482912 2025-07-20,23:19:42.000,201,11052831,3045,0,1753053581,13166.966952989991,26677.533216690004,53337.9879708 2025-07-20,23:19:42.000,201,11052855,3485,0,1753053581,13166.90632619999,32212.524190950004,53338.029893520004 2025-07-20,23:19:43.000,201,11052878,3245,0,1753053582,13166.879380959996,28522.64299419,53338.057842 2025-07-20,23:19:44.000,201,11052877,3525,0,1753053583,13166.838963099995,31290.187825229994,53338.04386776001 2025-07-20,23:19:45.000,201,11052909,3685,0,1753053584,13166.86590833999,30828.949151070003,53338.04386776001 2025-07-20,23:19:46.000,201,11052863,3485,0,1753053585,13166.83222679,26677.779936239996,53337.96700944 2025-07-20,23:19:47.000,201,11052920,3205,0,1753053586,13166.798545239995,28522.819222439997,53337.9879708 2025-07-20,23:19:48.000,201,11052823,3444,0,1753053587,13166.859172029996,31290.357004350008,53337.911112480004 2025-07-20,23:19:49.000,201,11052900,3085,0,1753053588,13166.88611726999,27139.110249089994,53337.90412536001 2025-07-20,23:19:50.000,201,11052866,3205,0,1753053589,13166.919798819996,29906.68327665,53337.89713824 2025-07-20,23:19:52.000,201,11052849,3685,0,1753053591,13166.91306251,28984.156584419994,53337.813292800005 2025-07-20,23:19:52.000,201,11052856,2844,0,1753053591,13166.960216679996,33596.78299644,53337.82027992 2025-07-20,23:19:53.000,201,11052823,3165,0,1753053592,13166.980425609996,28984.26232137,53337.84124128 2025-07-20,23:19:54.000,201,11052825,3205,0,1753053593,13167.014107160001,28984.346910930006,53337.8482284 2025-07-20,23:19:55.000,201,11052845,3205,0,1753053594,13167.027579779991,34519.450671269995,53337.82027992 2025-07-20,23:19:56.000,201,11052835,3325,0,1753053595,13167.041052399996,27139.321722990004,53337.8482284 2025-07-20,23:19:57.000,201,11052864,2925,0,1753053596,13167.101679189997,31290.674215199993,53337.862202640004 2025-07-20,23:19:58.000,201,11052796,3085,0,1753053597,13167.061261329996,28523.206924590006,53337.87617688001 2025-07-20,23:19:59.000,201,11052908,3365,0,1753053598,13167.162305979997,25294.45866504,53337.84124128 2025-07-20,23:20:00.000,201,11052843,3565,0,1753053599,13167.175778600002,28062.102183900002,53337.99495792 2025-07-20,23:20:02.000,201,11052889,3525,0,1753053601,13167.202723839997,32674.580564189993,53337.96002232 2025-07-20,23:20:02.000,201,11052852,3005,0,1753053601,13167.222932769997,28523.369054580005,53337.9879708 2025-07-20,23:20:03.000,201,11052863,3645,0,1753053602,13167.209460149992,25294.64194242,53337.93906096 2025-07-20,23:20:04.000,201,11052900,3245,0,1753053603,13167.270086939992,24372.20688888,53337.911112480004 2025-07-20,23:20:05.000,201,11052840,3005,0,1753053604,13167.317241110002,28984.74166221,53337.96002232 2025-07-20,23:20:06.000,201,11052846,3085,0,1753053605,13167.317241110002,32213.53221654,53337.980983680005 2025-07-20,23:20:07.000,201,11052831,3205,0,1753053606,13167.364395279998,33136.009564859996,53337.96700944 2025-07-20,23:20:08.000,201,11052767,3245,0,1753053607,13167.485648859998,27139.737621659995,53338.00893216 2025-07-20,23:20:09.000,201,11052861,3525,0,1753053608,13167.512594099993,31752.286493249994,53338.00194504001 2025-07-20,23:20:10.000,201,11052862,2764,0,1753053609,13167.553011959993,25755.979304399996,53338.057842 2025-07-20,23:20:12.000,201,11052880,2525,0,1753053611,13167.620375059989,31290.942082139998,53338.07181624001 2025-07-20,23:20:12.000,201,11052880,2725,0,1753053611,13167.660792919989,25755.92996049,53338.14168744001 2025-07-20,23:20:13.000,201,11052879,3005,0,1753053612,13167.714683399994,29445.782960729994,53338.21155864001 2025-07-20,23:20:14.000,201,11052819,3605,0,1753053613,13167.76857388,34058.33183232001,53338.23950712001 2025-07-20,23:20:15.000,201,11052866,3245,0,1753053614,13167.80225542999,32674.538269409997,53338.218545760006 2025-07-20,23:20:16.000,201,11052895,3485,0,1753053615,13167.835936979995,25755.584553120003,53338.23252 2025-07-20,23:20:17.000,201,11052860,2844,0,1753053616,13167.92350900999,31751.90584023,53338.26046848001 2025-07-20,23:20:18.000,201,11052882,3085,0,1753053617,13167.97066318,35903.10325158,53338.267455600006 2025-07-20,23:20:19.000,201,11052895,3525,0,1753053618,13168.03128997,25755.485865299997,53338.33732680001 2025-07-20,23:20:20.000,201,11052864,2965,0,1753053619,13168.098653069996,32674.249255079994,53338.32335256 2025-07-20,23:20:22.000,201,11052980,3045,0,1753053621,13168.12559830999,31751.807152409994,53338.40719800001 2025-07-20,23:20:22.000,201,11052856,3085,0,1753053621,13168.15254355,32674.263353340008,53338.386236640006 2025-07-20,23:20:23.000,201,11052843,3525,0,1753053622,13168.206434029991,28984.212977460003,53338.435146480006 2025-07-20,23:20:24.000,201,11052912,2685,0,1753053623,13168.233379270001,33596.80414383,53338.50501768001 2025-07-20,23:20:25.000,201,11052924,3045,0,1753053624,13168.327687609992,31290.540281730006,53338.49803056 2025-07-20,23:20:26.000,201,11052882,2965,0,1753053625,13168.327687609992,28984.227075720002,53338.56790176 2025-07-20,23:20:27.000,201,11052881,3045,0,1753053626,13168.388314399992,30829.28046018,53338.60982448 2025-07-20,23:20:28.000,201,11052815,3165,0,1753053627,13168.408523329992,31290.561429120004,53338.60982448 2025-07-20,23:20:29.000,201,11052872,3045,0,1753053628,13168.428732259992,27139.300575600006,53338.65873432 2025-07-20,23:20:30.000,201,11052877,3765,0,1753053629,13168.435468570002,28061.763825660004,53338.65873432 2025-07-20,23:20:32.000,201,11052872,3045,0,1753053631,13168.496095360002,31751.73666111,53338.651747200005 2025-07-20,23:20:32.000,201,11052941,3645,0,1753053631,13168.516304290002,28061.749727400005,53338.77751536 2025-07-20,23:20:33.000,201,11052922,3245,0,1753053632,13168.509567979992,32212.933040489996,53338.79148960001 2025-07-20,23:20:34.000,201,11052891,3565,0,1753053633,13168.509567979992,30367.971294720002,53338.84039944001 2025-07-20,23:20:35.000,201,11052902,3125,0,1753053634,13168.549985839993,29445.451651619995,53338.8264252 2025-07-20,23:20:36.000,201,11052913,3765,0,1753053635,13168.523040599997,27600.299579340004,53338.84738656 2025-07-20,23:20:37.000,201,11052872,2885,0,1753053636,13168.502831669997,29906.54229405,53338.84039944001 2025-07-20,23:20:38.000,201,11052915,3525,0,1753053637,13168.496095360002,23910.25625259,53338.85437368 2025-07-20,23:20:39.000,201,11052911,3245,0,1753053638,13168.496095360002,34980.23820111,53338.83341232 2025-07-20,23:20:40.000,201,11052840,2764,0,1753053639,13168.482622739997,32212.693370070003,53338.85437368 2025-07-20,23:20:42.000,201,11052863,3765,0,1753053641,13168.475886430002,29906.37311493,53338.79847672 2025-07-20,23:20:42.000,201,11052859,3525,0,1753053641,13168.502831669997,30828.899807160007,53338.770528240006 2025-07-20,23:20:43.000,201,11052830,3045,0,1753053642,13168.421995949997,30367.632936480004,53338.84039944001 2025-07-20,23:20:44.000,201,11052865,3405,0,1753053643,13168.428732259992,28522.657092449997,53338.85437368 2025-07-20,23:20:45.000,201,11052902,2925,0,1753053644,13168.448941189992,28983.839373569994,53338.8962964 2025-07-20,23:20:46.000,201,11052905,3365,0,1753053645,13168.455677500002,29906.295574500007,53338.86136080001 2025-07-20,23:20:47.000,201,11052904,3045,0,1753053646,13168.489359049992,31290.13848132,53338.90328352 2025-07-20,23:20:48.000,201,11052843,3605,0,1753053647,13168.523040599997,31290.194874359993,53338.84738656 2025-07-20,23:20:49.000,201,11052949,3325,0,1753053648,13168.563458459997,30828.899807160007,53338.87533504 2025-07-20,23:20:50.000,201,11052896,3365,0,1753053649,13168.597140010002,27600.250235429994,53338.8264252 2025-07-20,23:20:52.000,201,11052870,3045,0,1753053651,13168.624085249998,26677.786985369996,53338.80546384 2025-07-20,23:20:52.000,201,11052818,3205,0,1753053651,13168.671239419993,28984.07904399,53338.85437368 2025-07-20,23:20:53.000,201,11052844,3205,0,1753053652,13168.725129899998,25755.323735309998,53338.868347920004 2025-07-20,23:20:54.000,201,11052898,3165,0,1753053653,13168.765547759998,28061.62989219,53338.868347920004 2025-07-20,23:20:55.000,201,11052897,3325,0,1753053654,13168.846383479999,28061.615793930003,53338.80546384 2025-07-20,23:20:56.000,201,11052782,3005,0,1753053655,13168.886801339999,26677.927967969998,53338.819438080005 2025-07-20,23:20:57.000,201,11052871,3365,0,1753053656,13168.954164439994,28984.149535289995,53338.84039944001 2025-07-20,23:20:58.000,201,11052859,3365,0,1753053657,13169.04173646999,29445.367062060002,53338.84738656 2025-07-20,23:20:59.000,201,11052910,3125,0,1753053658,13169.075418019995,29906.648031000004,53338.917257760004 2025-07-20,23:21:00.000,201,11052871,3365,0,1753053659,13169.14951743,28984.043798340004,53338.95918048001 2025-07-20,23:21:02.000,201,11052854,2725,0,1753053661,13169.196671599995,31290.258316530002,53338.95219336 2025-07-20,23:21:02.000,201,11052907,3245,0,1753053661,13169.196671599995,29906.450655360008,53338.95219336 2025-07-20,23:21:03.000,201,11052853,3405,0,1753053662,13169.257298389995,28061.362025249997,53338.9661676 2025-07-20,23:21:04.000,201,11052802,3045,0,1753053663,13169.31118887,26216.252247750002,53339.06398728 2025-07-20,23:21:05.000,201,11052858,3165,0,1753053664,13169.317925179996,26677.448627129997,53339.02905168001 2025-07-20,23:21:06.000,201,11052882,3125,0,1753053665,13169.365079349991,28522.332832469998,53339.057000160006 2025-07-20,23:21:07.000,201,11052898,2885,0,1753053666,13169.398760899996,29905.964265389994,53339.11988424 2025-07-20,23:21:08.000,201,11052843,3605,0,1753053667,13169.358343039996,24832.233112679998,53339.105910000006 2025-07-20,23:21:09.000,201,11052882,3085,0,1753053668,13169.466123999991,32212.10124315,53339.16879408 2025-07-20,23:21:10.000,201,11052856,3125,0,1753053669,13169.439178759996,31750.749782910003,53339.1408456 2025-07-20,23:21:12.000,201,11052900,3245,0,1753053671,13169.520014479996,27599.474831130006,53339.1408456 2025-07-20,23:21:12.000,201,11052858,3325,0,1753053671,13169.499805549996,28983.162657089997,53339.11988424 2025-07-20,23:21:13.000,201,11052924,3085,0,1753053672,13169.526750789992,33595.53530043,53339.18975544 2025-07-20,23:21:14.000,201,11052856,2805,0,1753053673,13169.560432339997,25754.294562330004,53339.18276832 2025-07-20,23:21:15.000,201,11052911,3325,0,1753053674,13169.567168649992,25293.112281210007,53339.16879408 2025-07-20,23:21:16.000,201,11052863,3165,0,1753053675,13169.573904960002,31289.250290940006,53339.252639520004 2025-07-20,23:21:17.000,201,11052878,2965,0,1753053676,13169.587377579992,27137.954191769997,53339.203729680004 2025-07-20,23:21:18.000,201,11052821,3005,0,1753053677,13169.641268059997,28983.056920140007,53339.203729680004 2025-07-20,23:21:19.000,201,11052808,2885,0,1753053678,13169.654740680002,28983.028723619995,53339.30154936 2025-07-20,23:21:20.000,201,11052875,3685,0,1753053679,13169.735576400002,27599.347946790003,53339.28757512 2025-07-20,23:21:22.000,201,11052880,2925,0,1753053681,13169.789466879993,29905.625907149995,53339.33648496 2025-07-20,23:21:22.000,201,11052862,3085,0,1753053681,13169.816412120002,31289.377175279995,53339.252639520004 2025-07-20,23:21:23.000,201,11052857,3605,0,1753053682,13169.836621050003,25754.435544930006,53339.32949784 2025-07-20,23:21:24.000,201,11052871,3485,0,1753053683,13169.897247839988,28983.13446057,53339.30853648 2025-07-20,23:21:25.000,201,11052864,3205,0,1753053684,13169.870302599993,28521.916933800007,53339.36443344001 2025-07-20,23:21:26.000,201,11052917,3605,0,1753053685,13169.937665699988,26676.95518803,53339.3504592 2025-07-20,23:21:27.000,201,11052870,3085,0,1753053686,13170.005028799998,28521.97332684,53339.39936904 2025-07-20,23:21:28.000,201,11052787,3525,0,1753053687,13170.065655589999,33134.49400191,53339.441291760006 2025-07-20,23:21:29.000,201,11052834,2925,0,1753053688,13170.112809759994,27599.474831130006,53339.38539480001 2025-07-20,23:21:30.000,201,11052817,3245,0,1753053689,13170.166700239999,28983.317737949998,53339.49718872 2025-07-20,23:21:32.000,201,11052898,3325,0,1753053691,13170.193645479994,30366.949170869993,53339.53212432001 2025-07-20,23:21:32.000,201,11052844,3045,0,1753053691,13170.294690129995,31750.742733780004,53339.51116296001 2025-07-20,23:21:33.000,201,11052837,3325,0,1753053692,13170.335107989995,24832.000491390005,53339.51116296001 2025-07-20,23:21:34.000,201,11052900,2885,0,1753053693,13170.395734779995,30828.237188939995,53339.539111440004 2025-07-20,23:21:35.000,201,11052898,2885,0,1753053694,13170.456361569995,28983.204951869993,53339.539111440004 2025-07-20,23:21:36.000,201,11052864,3205,0,1753053695,13170.51025205,33134.317773660005,53339.56705992 2025-07-20,23:21:37.000,201,11052815,3165,0,1753053696,13170.564142529991,27138.08812524,53339.588021280004 2025-07-20,23:21:38.000,201,11052782,3325,0,1753053697,13170.618033009996,30827.990469390003,53339.61596976 2025-07-20,23:21:39.000,201,11052825,3645,0,1753053698,13170.651714560001,30827.941125480007,53339.68584096 2025-07-20,23:21:40.000,201,11052884,3165,0,1753053699,13170.692132420001,27137.982388289995,53339.64391824 2025-07-20,23:21:42.000,201,11052872,3005,0,1753053701,13170.746022899992,26215.46274519,53339.74173792 2025-07-20,23:21:42.000,201,11052874,3405,0,1753053701,13170.772968140001,29905.40033499,53339.657892480005 2025-07-20,23:21:43.000,201,11052876,3085,0,1753053702,13170.813386000002,33595.35907218,53339.825583360005 2025-07-20,23:21:44.000,201,11052893,3525,0,1753053703,13170.860540169997,28521.691361639998,53339.825583360005 2025-07-20,23:21:45.000,201,11052856,3285,0,1753053704,13170.894221720002,28060.494982260003,53339.84654472001 2025-07-20,23:21:46.000,201,11052889,3525,0,1753053705,13170.921166959997,26676.76486152,53339.83257048 2025-07-20,23:21:47.000,201,11052893,3165,0,1753053706,13170.921166959997,27138.06697785,53339.88846744001 2025-07-20,23:21:48.000,201,11052871,3365,0,1753053707,13170.921166959997,30366.772942619995,53339.825583360005 2025-07-20,23:21:49.000,201,11052875,3325,0,1753053708,13170.914430650002,30366.836384790004,53339.8395576 2025-07-20,23:21:50.000,201,11052902,2965,0,1753053709,13170.948112199992,31750.679291609995,53339.9094288 2025-07-20,23:21:52.000,201,11052882,2725,0,1753053711,13170.894221720002,31750.714537260006,53339.86051896 2025-07-20,23:21:52.000,201,11052893,3245,0,1753053711,13170.934639580002,32673.262376879997,53339.895454560006 2025-07-20,23:21:53.000,201,11052880,2925,0,1753053712,13170.914430650002,24370.846406790006,53339.9094288 2025-07-20,23:21:54.000,201,11052810,2965,0,1753053713,13170.948112199992,29905.90082322,53339.95833864 2025-07-20,23:21:55.000,201,11052887,3845,0,1753053714,13170.914430650002,30367.18179216,53339.95833864 2025-07-20,23:21:56.000,201,11052881,3605,0,1753053715,13170.921166959997,28983.501015329995,53339.93737728001 2025-07-20,23:21:57.000,201,11052883,3845,0,1753053716,13170.880749099997,34057.196922389994,53339.96532576001 2025-07-20,23:21:58.000,201,11052880,3045,0,1753053717,13170.894221720002,27138.504023910005,53339.90244168 2025-07-20,23:21:59.000,201,11052844,3165,0,1753053718,13170.887485409992,32212.214029230003,53339.98628712001 2025-07-20,23:22:00.000,201,11052910,3245,0,1753053719,13170.867276479992,25754.745706650006,53339.9793 2025-07-20,23:22:02.000,201,11052800,2965,0,1753053721,13170.874012790002,30367.287529110006,53339.923403040004 2025-07-20,23:22:02.000,201,11052899,3605,0,1753053721,13170.847067549992,30828.48390849,53339.95135152 2025-07-20,23:22:03.000,201,11052867,3685,0,1753053722,13170.860540169997,28983.430524030002,53339.944364400006 2025-07-20,23:22:04.000,201,11052863,3245,0,1753053723,13170.820122309997,32673.39631035,53339.90244168 2025-07-20,23:22:05.000,201,11052883,3405,0,1753053724,13170.813386000002,29905.929019739997,53339.923403040004 2025-07-20,23:22:06.000,201,11052853,3245,0,1753053725,13170.853803860002,29444.697394710005,53339.895454560006 2025-07-20,23:22:07.000,201,11052859,3405,0,1753053726,13170.806649689992,29444.641001669996,53339.895454560006 2025-07-20,23:22:08.000,201,11052836,2805,0,1753053727,13170.820122309997,30367.118349990007,53339.8395576 2025-07-20,23:22:09.000,201,11052906,2885,0,1753053728,13170.840331239997,30828.385220669996,53339.825583360005 2025-07-20,23:22:10.000,201,11052895,3285,0,1753053729,13170.813386000002,29444.563461240003,53339.874493200005 2025-07-20,23:22:12.000,201,11052873,3085,0,1753053731,13170.833594930002,26677.060924980004,53339.86750608001 2025-07-20,23:22:12.000,201,11052863,3525,0,1753053731,13170.860540169997,29905.759840619998,53339.88148032 2025-07-20,23:22:13.000,201,11052825,3525,0,1753053732,13170.880749099997,27599.54532243,53339.79763488001 2025-07-20,23:22:14.000,201,11052912,3245,0,1753053733,13170.921166959997,28522.00857249,53339.874493200005 2025-07-20,23:22:15.000,201,11052877,3645,0,1753053734,13170.961584819997,29444.549362980004,53339.74173792 2025-07-20,23:22:16.000,201,11052831,3765,0,1753053735,13171.022211609998,33134.45170713001,53339.84654472001 2025-07-20,23:22:17.000,201,11052807,3605,0,1753053736,13171.055893160003,27138.2432061,53339.8395576 2025-07-20,23:22:18.000,201,11052872,3165,0,1753053737,13171.123256259998,26676.969286289997,53339.84654472001 2025-07-20,23:22:19.000,201,11052916,3285,0,1753053738,13171.177146739989,26215.695366479995,53339.85353184 2025-07-20,23:22:20.000,201,11052884,3125,0,1753053739,13171.190619359993,28060.741701809995,53339.86051896 2025-07-20,23:22:22.000,201,11052928,3205,0,1753053741,13171.298400319989,28983.226099260006,53339.8395576 2025-07-20,23:22:22.000,201,11052631,3365,0,1753053741,13171.33881817999,34056.9643011,53339.88846744001 2025-07-20,23:22:23.000,201,11052833,3525,0,1753053742,13171.365763419999,30367.03376043,53339.84654472001 2025-07-20,23:22:24.000,201,11052924,2844,0,1753053743,13171.42639021,28060.741701809995,53339.84654472001 2025-07-20,23:22:25.000,201,11052939,3245,0,1753053744,13171.41965389999,32673.24122949,53339.83257048 2025-07-20,23:22:26.000,201,11052956,2725,0,1753053745,13171.44659914,33134.592689729994,53339.83257048 2025-07-20,23:22:27.000,201,11052768,3045,0,1753053746,13171.473544379995,27138.511073040005,53339.825583360005 2025-07-20,23:22:28.000,201,11052838,3205,0,1753053747,13171.46680807,31289.694386129995,53339.85353184 2025-07-20,23:22:29.000,201,11052890,3085,0,1753053748,13171.433126519994,35441.01868182,53339.86750608001 2025-07-20,23:22:30.000,201,11052901,3485,0,1753053749,13171.392708659994,28061.108256570005,53339.76968640001 2025-07-20,23:22:32.000,201,11052887,3365,0,1753053751,13171.42639021,28061.199895259997,53339.84654472001 2025-07-20,23:22:32.000,201,11052962,3405,0,1753053751,13171.39944496999,28983.7759314,53339.88148032 2025-07-20,23:22:33.000,201,11052922,3205,0,1753053752,13171.332081869994,29445.09214599,53339.93039016 2025-07-20,23:22:34.000,201,11052877,3525,0,1753053753,13171.278191389989,34057.69741062001,53339.825583360005 2025-07-20,23:22:35.000,201,11052857,3525,0,1753053754,13171.244509839998,33135.33989751,53339.8395576 2025-07-20,23:22:36.000,201,11052857,3565,0,1753053755,13171.224300909998,27139.096150829995,53339.8395576 2025-07-20,23:22:37.000,201,11052919,3525,0,1753053756,13171.177146739989,25755.422423130003,53339.81859624001 2025-07-20,23:22:38.000,201,11052848,3005,0,1753053757,13171.156937809988,29445.500995530005,53339.74173792 2025-07-20,23:22:39.000,201,11052899,3285,0,1753053758,13171.089574709993,30367.99949124,53339.755712160004 2025-07-20,23:22:40.000,201,11052943,3285,0,1753053759,13171.076102089988,29906.86655403,53339.71378944 2025-07-20,23:22:42.000,201,11052865,2644,0,1753053761,13171.103047329998,33596.909880780004,53339.74872504001 2025-07-20,23:22:42.000,201,11052886,2805,0,1753053761,13171.109783639993,28523.235121110003,53339.727763680006 2025-07-20,23:22:43.000,201,11052948,2525,0,1753053762,13171.109783639993,26216.93601336,53339.74872504001 2025-07-20,23:22:44.000,201,11052927,3685,0,1753053763,13171.143465189998,28984.509040920006,53339.755712160004 2025-07-20,23:22:45.000,201,11052857,3685,0,1753053764,13171.183883049998,29907.035733149998,53339.727763680006 2025-07-20,23:22:46.000,201,11052918,2685,0,1753053765,13171.177146739989,26678.273375339995,53339.74173792 2025-07-20,23:22:47.000,201,11052956,3125,0,1753053766,13171.183883049998,28062.066938250005,53339.69981520001 2025-07-20,23:22:48.000,201,11052922,2965,0,1753053767,13171.210828289994,28984.537237440003,53339.71378944 2025-07-20,23:22:49.000,201,11052891,3565,0,1753053768,13171.237773529989,31752.06092109,53339.755712160004 2025-07-20,23:22:50.000,201,11052904,3085,0,1753053769,13171.231037219994,27600.81416583,53339.76269928 2025-07-20,23:22:52.000,201,11052871,3525,0,1753053771,13171.278191389989,29907.035733149998,53339.79763488001 2025-07-20,23:22:52.000,201,11052882,3285,0,1753053771,13171.284927699999,28523.2562685,53339.755712160004 2025-07-20,23:22:53.000,201,11052916,3205,0,1753053772,13171.305136629999,27600.736625399993,53339.76269928 2025-07-20,23:22:54.000,201,11052909,3365,0,1753053773,13171.298400319989,25755.669142679995,53339.804622 2025-07-20,23:22:55.000,201,11052939,3205,0,1753053774,13171.311872939994,31290.695362590006,53339.74872504001 2025-07-20,23:22:56.000,201,11052944,2885,0,1753053775,13171.305136629999,34980.62590326001,53339.74872504001 2025-07-20,23:22:57.000,201,11052952,2605,0,1753053776,13171.325345559999,26678.104196219996,53339.81859624001 2025-07-20,23:22:58.000,201,11052896,2764,0,1753053777,13171.264718769999,33135.558420539994,53339.83257048 2025-07-20,23:22:59.000,201,11052938,2885,0,1753053778,13171.278191389989,28984.23412485,53339.86051896 2025-07-20,23:23:00.000,201,11052932,2844,0,1753053779,13171.264718769999,28522.875615480007,53339.88148032 2025-07-20,23:23:02.000,201,11052922,3085,0,1753053781,13171.244509839998,30829.083084540005,53339.86750608001 2025-07-20,23:23:02.000,201,11052890,3045,0,1753053781,13171.237773529989,28522.706436360008,53339.88846744001 2025-07-20,23:23:03.000,201,11052889,3605,0,1753053782,13171.237773529989,33596.48693298,53339.895454560006 2025-07-20,23:23:04.000,201,11052918,3285,0,1753053783,13171.217564599989,29445.190833810004,53339.95833864 2025-07-20,23:23:05.000,201,11052946,3165,0,1753053784,13171.204091979998,24371.417386319998,53340.01423560001 2025-07-20,23:23:06.000,201,11052893,3525,0,1753053785,13171.204091979998,26677.638953639995,53339.9793 2025-07-20,23:23:07.000,201,11052869,3405,0,1753053786,13171.150201499993,27138.86352954,53340.03519696001 2025-07-20,23:23:08.000,201,11052877,3645,0,1753053787,13171.109783639993,34518.872642610004,53340.00724848 2025-07-20,23:23:09.000,201,11052925,3525,0,1753053788,13171.096311019988,31290.201923490007,53339.993274240005 2025-07-20,23:23:10.000,201,11052891,3325,0,1753053789,13171.022211609998,27138.905824319998,53339.95135152 2025-07-20,23:23:12.000,201,11052882,3165,0,1753053791,13171.062629469998,29445.24017772,53340.00026136 2025-07-20,23:23:12.000,201,11052905,3085,0,1753053791,13171.015475300002,35441.49097353,53339.97231288 2025-07-20,23:23:13.000,201,11052823,3205,0,1753053792,13171.002002679998,28984.064945730002,53339.96532576001 2025-07-20,23:23:14.000,201,11052869,3325,0,1753053793,13171.002002679998,27139.138445610006,53339.944364400006 2025-07-20,23:23:15.000,201,11052899,3444,0,1753053794,13170.948112199992,30368.027687759997,53339.9094288 2025-07-20,23:23:16.000,201,11052944,2764,0,1753053795,13170.954848510002,31751.821250670007,53339.93737728001 2025-07-20,23:23:17.000,201,11052890,3205,0,1753053796,13170.921166959997,25294.381124609994,53339.91641592001 2025-07-20,23:23:18.000,201,11052871,3565,0,1753053797,13170.927903269992,31751.91993849,53339.91641592001 2025-07-20,23:23:19.000,201,11052839,3605,0,1753053798,13170.894221720002,28061.940053910002,53339.86051896 2025-07-20,23:23:20.000,201,11052865,3325,0,1753053799,13170.941375889997,31290.836345189993,53339.90244168 2025-07-20,23:23:22.000,201,11052867,3365,0,1753053801,13170.988530059993,28984.523139180004,53339.86051896 2025-07-20,23:23:22.000,201,11052928,3285,0,1753053801,13170.961584819997,27600.793018440003,53339.9094288 2025-07-20,23:23:23.000,201,11052861,3645,0,1753053802,13171.015475300002,26217.08404509,53339.944364400006 2025-07-20,23:23:24.000,201,11052887,3485,0,1753053803,13171.109783639993,28523.397251100003,53339.93039016 2025-07-20,23:23:25.000,201,11052899,3645,0,1753053804,13171.109783639993,21604.54222263,53339.97231288 2025-07-20,23:23:26.000,201,11052875,3685,0,1753053805,13171.156937809988,29445.839353770003,53340.00724848 2025-07-20,23:23:27.000,201,11052868,2685,0,1753053806,13171.231037219994,29907.070978799995,53339.923403040004 2025-07-20,23:23:28.000,201,11052839,3365,0,1753053807,13171.264718769999,30829.527179729994,53339.993274240005 2025-07-20,23:23:29.000,201,11052879,3205,0,1753053808,13171.305136629999,31752.011577180005,53339.993274240005 2025-07-20,23:23:30.000,201,11052896,3085,0,1753053809,13171.352290799994,31290.709460850005,53339.96532576001 2025-07-20,23:23:32.000,201,11052799,3205,0,1753053811,13171.35902710999,28523.178728069994,53340.01423560001 2025-07-20,23:23:32.000,201,11052898,2605,0,1753053811,13171.433126519994,28523.037745470006,53340.02820984 2025-07-20,23:23:33.000,201,11052914,3205,0,1753053812,13171.46680807,27600.567446279994,53340.00724848 2025-07-20,23:23:34.000,201,11052839,3405,0,1753053813,13171.48028068999,26678.040754050002,53340.05615832001 2025-07-20,23:23:35.000,201,11052813,3565,0,1753053814,13171.44659914,26216.731588590003,53340.0491712 2025-07-20,23:23:36.000,201,11052877,3485,0,1753053815,13171.48028068999,27600.49695498,53340.091093920004 2025-07-20,23:23:37.000,201,11052908,3165,0,1753053816,13171.48028068999,31751.673218940006,53340.091093920004 2025-07-20,23:23:38.000,201,11052899,3685,0,1753053817,13171.52069854999,28522.94610678,53340.10506816001 2025-07-20,23:23:39.000,201,11052854,3325,0,1753053818,13171.52743486,24371.621811089994,53340.1190424 2025-07-20,23:23:40.000,201,11052827,3565,0,1753053819,13171.493753309995,25755.358980959994,53340.13301664001 2025-07-20,23:23:42.000,201,11052871,3405,0,1753053821,13171.473544379995,30367.83736125,53340.091093920004 2025-07-20,23:23:42.000,201,11052857,3205,0,1753053821,13171.46007175999,28984.142486159995,53340.12602952 2025-07-20,23:23:43.000,201,11052937,3405,0,1753053822,13171.473544379995,29445.338865540005,53340.12602952 2025-07-20,23:23:44.000,201,11052841,3405,0,1753053823,13171.385972349999,28522.896762870005,53340.1190424 2025-07-20,23:23:45.000,201,11052906,3045,0,1753053824,13171.365763419999,29445.338865540005,53340.21686208 2025-07-20,23:23:46.000,201,11052886,2764,0,1753053825,13171.311872939994,28522.861517219993,53340.17493936 2025-07-20,23:23:47.000,201,11052931,3165,0,1753053826,13171.325345559999,31751.616825899997,53340.17493936 2025-07-20,23:23:48.000,201,11052852,2764,0,1753053827,13171.244509839998,29906.67622752,53340.20288784001 2025-07-20,23:23:49.000,201,11052879,3365,0,1753053828,13171.190619359993,26677.956164489995,53340.20288784001 2025-07-20,23:23:50.000,201,11052886,3045,0,1753053829,13171.190619359993,31290.497986949995,53340.23782344 2025-07-20,23:23:52.000,201,11052904,2725,0,1753053831,13171.177146739989,29906.725571429997,53340.209874960005 2025-07-20,23:23:52.000,201,11052873,3605,0,1753053831,13171.143465189998,25755.549307470006,53340.22384920001 2025-07-20,23:23:53.000,201,11052737,3685,0,1753053832,13171.123256259998,27600.581544540008,53340.23782344 2025-07-20,23:23:54.000,201,11052860,3045,0,1753053833,13171.150201499993,30829.414393650004,53340.209874960005 2025-07-20,23:23:55.000,201,11052882,3165,0,1753053834,13171.089574709993,30829.428491910003,53340.19590072 2025-07-20,23:23:56.000,201,11052866,3125,0,1753053835,13171.123256259998,31290.801099539996,53340.18192648001 2025-07-20,23:23:57.000,201,11052809,3325,0,1753053836,13171.109783639993,30829.576523640004,53340.230836320006 2025-07-20,23:23:58.000,201,11052877,3685,0,1753053837,13171.109783639993,31752.05387196,53340.20288784001 2025-07-20,23:23:59.000,201,11052841,3405,0,1753053838,13171.143465189998,28062.088085640004,53340.25179768001 2025-07-20,23:24:00.000,201,11052871,3444,0,1753053839,13171.183883049998,28984.692318300004,53340.30769464 2025-07-20,23:24:02.000,201,11052847,3325,0,1753053841,13171.190619359993,31752.21600195,53340.22384920001 2025-07-20,23:24:02.000,201,11052879,3485,0,1753053841,13171.190619359993,27139.716474269997,53340.23782344 2025-07-20,23:24:03.000,201,11052814,2405,0,1753053842,13171.183883049998,28523.502988049993,53340.2937204 2025-07-20,23:24:04.000,201,11052837,3444,0,1753053843,13171.217564599989,33135.98841747,53340.209874960005 2025-07-20,23:24:05.000,201,11052851,3605,0,1753053844,13171.210828289994,34980.98540889,53340.22384920001 2025-07-20,23:24:06.000,201,11052841,3725,0,1753053845,13171.224300909998,26678.505996630003,53340.2937204 2025-07-20,23:24:07.000,201,11052835,3845,0,1753053846,13171.210828289994,31752.23714934,53340.258784800004 2025-07-20,23:24:08.000,201,11052900,3245,0,1753053847,13171.197355669989,26678.414357939997,53340.32166888001 2025-07-20,23:24:09.000,201,11052898,3365,0,1753053848,13171.224300909998,28523.390201970004,53340.32166888001 2025-07-20,23:24:10.000,201,11052899,3725,0,1753053849,13171.217564599989,25294.585549380005,53340.34263024 2025-07-20,23:24:12.000,201,11052886,3365,0,1753053851,13171.251246149994,28984.614777869996,53340.258784800004 2025-07-20,23:24:12.000,201,11052854,3125,0,1753053851,13171.231037219994,30368.344898609997,53340.258784800004 2025-07-20,23:24:13.000,201,11052917,3444,0,1753053852,13171.251246149994,31752.07501935,53340.328656000005 2025-07-20,23:24:14.000,201,11052939,3725,0,1753053853,13171.217564599989,25755.79602702,53340.279746160006 2025-07-20,23:24:15.000,201,11052787,3405,0,1753053854,13171.231037219994,30368.295554700002,53340.30769464 2025-07-20,23:24:16.000,201,11052859,3444,0,1753053855,13171.204091979998,31290.892738230003,53340.31468176 2025-07-20,23:24:17.000,201,11052838,3045,0,1753053856,13171.224300909998,28062.066938250005,53340.31468176 2025-07-20,23:24:18.000,201,11052833,3125,0,1753053857,13171.217564599989,29907.078027929994,53340.31468176 2025-07-20,23:24:19.000,201,11052812,2925,0,1753053858,13171.170410429993,27600.884657129995,53340.30769464 2025-07-20,23:24:20.000,201,11052807,3365,0,1753053859,13171.190619359993,30368.358996869996,53340.30769464 2025-07-20,23:24:22.000,201,11052821,3645,0,1753053861,13171.123256259998,32213.433528719994,53340.28673328 2025-07-20,23:24:22.000,201,11052801,3685,0,1753053861,13171.123256259998,28523.397251100003,53340.30070752001 2025-07-20,23:24:23.000,201,11052858,3285,0,1753053862,13171.076102089988,28062.172675199996,53340.2937204 2025-07-20,23:24:24.000,201,11052859,3525,0,1753053863,13171.069365779993,32213.53221654,53340.26577192 2025-07-20,23:24:25.000,201,11052903,3645,0,1753053864,13171.008738989993,28523.467742399996,53340.23782344 2025-07-20,23:24:26.000,201,11052879,3725,0,1753053865,13170.941375889997,21604.760745659994,53340.25179768001 2025-07-20,23:24:27.000,201,11052765,3845,0,1753053866,13170.874012790002,31752.3922302,53340.230836320006 2025-07-20,23:24:28.000,201,11052801,3725,0,1753053867,13170.826858619992,29907.303600090003,53340.209874960005 2025-07-20,23:24:29.000,201,11052835,3804,0,1753053868,13170.772968140001,26217.302568119994,53340.14699088 2025-07-20,23:24:30.000,201,11052842,3405,0,1753053869,13170.725813969992,32213.637953490004,53340.12602952 2025-07-20,23:24:32.000,201,11052874,3005,0,1753053871,13170.671923490001,31752.39927933,53340.17493936 2025-07-20,23:24:32.000,201,11052871,3245,0,1753053871,13170.63150563,29907.437533560005,53340.112055280006 2025-07-20,23:24:33.000,201,11052952,2965,0,1753053872,13170.59108777,26217.323715510007,53340.14000376 2025-07-20,23:24:34.000,201,11052860,2885,0,1753053873,13170.53046098,30368.64096207,53340.12602952 2025-07-20,23:24:35.000,201,11052883,3285,0,1753053874,13170.54393359999,28062.398247360004,53340.05615832001 2025-07-20,23:24:36.000,201,11052873,3525,0,1753053875,13170.476570499995,25294.853416319995,53340.03519696001 2025-07-20,23:24:37.000,201,11052893,3205,0,1753053876,13170.42941633,29446.17771201,53340.05615832001 2025-07-20,23:24:38.000,201,11052937,3685,0,1753053877,13170.49004312,31291.118310389997,53340.05615832001 2025-07-20,23:24:39.000,201,11052857,3645,0,1753053878,13170.49004312,27139.801063830004,53340.00724848 2025-07-20,23:24:40.000,201,11052865,3525,0,1753053879,13170.48330680999,30368.549323379993,53340.02122272 2025-07-20,23:24:42.000,201,11052851,2725,0,1753053881,13170.51025205,31752.307640640007,53340.00026136 2025-07-20,23:24:42.000,201,11052942,3005,0,1753053881,13170.46983419,22065.928928520007,53340.02122272 2025-07-20,23:24:43.000,201,11052877,3804,0,1753053882,13170.49004312,33135.94612269,53339.96532576001 2025-07-20,23:24:44.000,201,11052882,3165,0,1753053883,13170.46309787999,29907.078027929994,53339.95833864 2025-07-20,23:24:45.000,201,11052884,3165,0,1753053884,13170.46309787999,30368.239161660007,53339.944364400006 2025-07-20,23:24:46.000,201,11052922,3365,0,1753053885,13170.46309787999,28984.480844399994,53339.944364400006 2025-07-20,23:24:47.000,201,11052925,3245,0,1753053886,13170.46983419,26678.125343609994,53339.93737728001 2025-07-20,23:24:48.000,201,11052802,2885,0,1753053887,13170.44288894999,26216.90781684,53339.95135152 2025-07-20,23:24:49.000,201,11052883,3405,0,1753053888,13170.36878954,32213.03172831,53339.95833864 2025-07-20,23:24:50.000,201,11052883,3365,0,1753053889,13170.355316919995,30368.034736889997,53339.93039016 2025-07-20,23:24:52.000,201,11052941,3444,0,1753053891,13170.30816275,27139.22303517,53339.93737728001 2025-07-20,23:24:52.000,201,11052899,3525,0,1753053891,13170.28121750999,25755.478816169998,53339.86750608001 2025-07-20,23:24:53.000,201,11052911,3444,0,1753053892,13170.213854409994,33135.41038881001,53339.825583360005 2025-07-20,23:24:54.000,201,11052894,3285,0,1753053893,13170.126282379999,27139.22303517,53339.85353184 2025-07-20,23:24:55.000,201,11052819,3725,0,1753053894,13170.099337139989,33596.70545600999,53339.874493200005 2025-07-20,23:24:56.000,201,11052852,3405,0,1753053895,13170.079128209989,28061.735629140006,53339.84654472001 2025-07-20,23:24:57.000,201,11052852,3005,0,1753053896,13170.058919279989,30829.252263660004,53339.76269928 2025-07-20,23:24:58.000,201,11052906,3325,0,1753053897,13170.045446659999,30829.28046018,53339.79064776 2025-07-20,23:24:59.000,201,11052904,3165,0,1753053898,13170.005028799998,27139.265329949994,53339.79064776 2025-07-20,23:25:00.000,201,11052893,3645,0,1753053899,13169.944402009998,32213.081072219997,53339.804622 2025-07-20,23:25:02.000,201,11052924,3325,0,1753053901,13169.957874629989,28061.848415219996,53339.84654472001 2025-07-20,23:25:02.000,201,11052931,3605,0,1753053901,13169.924193079998,25755.704388330007,53339.76269928 2025-07-20,23:25:03.000,201,11052900,3165,0,1753053902,13169.924193079998,31751.941085879997,53339.68584096 2025-07-20,23:25:04.000,201,11052908,3005,0,1753053903,13169.924193079998,32674.432532460007,53339.72077656001 2025-07-20,23:25:05.000,201,11052911,3444,0,1753053904,13169.877038909988,31751.983380660007,53339.7347508 2025-07-20,23:25:06.000,201,11052902,3005,0,1753053905,13169.856829979988,26678.245178819998,53339.657892480005 2025-07-20,23:25:07.000,201,11052813,3165,0,1753053906,13169.903984149998,28523.228071980004,53339.69981520001 2025-07-20,23:25:08.000,201,11052947,3325,0,1753053907,13169.883775219998,27139.455656460006,53339.53212432001 2025-07-20,23:25:09.000,201,11052897,3485,0,1753053908,13169.883775219998,34058.296586669996,53339.63693112 2025-07-20,23:25:10.000,201,11052869,3565,0,1753053909,13169.883775219998,29907.02868402,53339.6648796 2025-07-20,23:25:12.000,201,11052868,2805,0,1753053911,13169.870302599993,24371.974267590005,53339.54609856 2025-07-20,23:25:12.000,201,11052929,3565,0,1753053911,13169.856829979988,33596.98037208,53339.65090536001 2025-07-20,23:25:13.000,201,11052842,3085,0,1753053912,13169.883775219998,29445.684272910003,53339.608982640006 2025-07-20,23:25:14.000,201,11052878,3285,0,1753053913,13169.863566289998,28061.890710000007,53339.60199552001 2025-07-20,23:25:15.000,201,11052858,3405,0,1753053914,13169.856829979988,26216.837325540007,53339.5950084 2025-07-20,23:25:16.000,201,11052931,3525,0,1753053915,13169.850093669993,27600.525151499998,53339.62295688 2025-07-20,23:25:17.000,201,11052862,3085,0,1753053916,13169.843357359998,32212.954187879994,53339.65090536001 2025-07-20,23:25:18.000,201,11052817,4085,0,1753053917,13169.836621050003,26677.836329280006,53339.588021280004 2025-07-20,23:25:19.000,201,11052905,3765,0,1753053918,13169.816412120002,34057.7397054,53339.588021280004 2025-07-20,23:25:20.000,201,11052941,3245,0,1753053919,13169.769257949993,29906.408360579997,53339.54609856 2025-07-20,23:25:22.000,201,11052890,3405,0,1753053921,13169.789466879993,21603.9007518,53339.588021280004 2025-07-20,23:25:22.000,201,11052869,3685,0,1753053921,13169.775994260002,32673.86155293,53339.53212432001 2025-07-20,23:25:23.000,201,11052909,3325,0,1753053922,13169.749049019993,30367.562445179996,53339.62295688 2025-07-20,23:25:24.000,201,11052889,3405,0,1753053923,13169.695158540002,27599.947122840007,53339.62295688 2025-07-20,23:25:25.000,201,11052830,3005,0,1753053924,13169.654740680002,31290.025695239994,53339.58103416001 2025-07-20,23:25:26.000,201,11052912,2925,0,1753053925,13169.600850199997,31751.200927230006,53339.539111440004 2025-07-20,23:25:27.000,201,11052916,3005,0,1753053926,13169.553696030001,27600.045810659998,53339.539111440004 2025-07-20,23:25:28.000,201,11052834,3005,0,1753053927,13169.513278170001,28522.494962459998,53339.5950084 2025-07-20,23:25:29.000,201,11052938,3165,0,1753053928,13169.479596619996,31290.011596979995,53339.5950084 2025-07-20,23:25:30.000,201,11052852,3285,0,1753053929,13169.41223352,28983.888717480004,53339.49718872 2025-07-20,23:25:32.000,201,11052811,3045,0,1753053931,13169.39202459,28522.650043319998,53339.539111440004 2025-07-20,23:25:32.000,201,11052936,3165,0,1753053931,13169.365079349991,28983.987405299995,53339.47622736 2025-07-20,23:25:33.000,201,11052839,3485,0,1753053932,13169.317925179996,32212.848450930003,53339.47622736 2025-07-20,23:25:34.000,201,11052905,3525,0,1753053933,13169.257298389995,28984.198879200005,53339.420330400004 2025-07-20,23:25:35.000,201,11052939,3685,0,1753053934,13169.3313978,29906.67622752,53339.420330400004 2025-07-20,23:25:36.000,201,11052852,3045,0,1753053935,13169.277507319995,30368.062933409994,53339.420330400004 2025-07-20,23:25:37.000,201,11052736,2605,0,1753053936,13169.297716249996,32674.397286809995,53339.40635616 2025-07-20,23:25:38.000,201,11052829,3285,0,1753053937,13169.35160673,32674.474827240003,53339.3504592 2025-07-20,23:25:39.000,201,11052907,3565,0,1753053938,13169.338134109996,27139.427459939994,53339.35744632 2025-07-20,23:25:40.000,201,11052921,3565,0,1753053939,13169.378551969996,30368.30965296,53339.34347208001 2025-07-20,23:25:42.000,201,11052848,3045,0,1753053941,13169.452651380001,24833.32572783,53339.322510720005 2025-07-20,23:25:42.000,201,11052890,3325,0,1753053941,13169.472860310001,32213.440577849993,53339.28757512 2025-07-20,23:25:43.000,201,11052895,3405,0,1753053942,13169.513278170001,34980.8937702,53339.30154936 2025-07-20,23:25:44.000,201,11052899,3924,0,1753053943,13169.573904960002,26217.034701180004,53339.30853648 2025-07-20,23:25:45.000,201,11052779,3365,0,1753053944,13169.594113890002,32674.587613320007,53339.224691040006 2025-07-20,23:25:46.000,201,11052921,3565,0,1753053945,13169.641268059997,30829.576523640004,53339.252639520004 2025-07-20,23:25:47.000,201,11052858,3165,0,1753053946,13169.634531750002,30368.288505570003,53339.280588 2025-07-20,23:25:48.000,201,11052824,3125,0,1753053947,13169.654740680002,33596.94512643,53339.21770392001 2025-07-20,23:25:49.000,201,11052890,3005,0,1753053948,13169.674949610002,27600.722527139995,53339.17578120001 2025-07-20,23:25:50.000,201,11052889,4004,0,1753053949,13169.688422229992,26216.90076771,53339.224691040006 2025-07-20,23:25:52.000,201,11052899,3845,0,1753053951,13169.688422229992,29906.922947069994,53339.2107168 2025-07-20,23:25:52.000,201,11052887,3605,0,1753053951,13169.654740680002,31290.646018679996,53339.24565240001 2025-07-20,23:25:53.000,201,11052849,3325,0,1753053952,13169.715367470002,27600.65908497,53339.18276832 2025-07-20,23:25:54.000,201,11052877,3685,0,1753053953,13169.681685919997,24371.826235860004,53339.23167816 2025-07-20,23:25:55.000,201,11052824,2965,0,1753053954,13169.674949610002,29906.979340110003,53339.17578120001 2025-07-20,23:25:56.000,201,11052880,3045,0,1753053955,13169.634531750002,30829.498983209996,53339.154819840005 2025-07-20,23:25:57.000,201,11052849,3285,0,1753053956,13169.641268059997,34980.76688585999,53339.16879408 2025-07-20,23:25:58.000,201,11052925,3485,0,1753053957,13169.634531750002,31290.843394320007,53339.14783272001 2025-07-20,23:25:59.000,201,11052936,3285,0,1753053958,13169.627795439992,29907.141470100003,53339.12687136001 2025-07-20,23:26:00.000,201,11052924,3085,0,1753053959,13169.600850199997,26678.484849240005,53339.11988424 2025-07-20,23:26:02.000,201,11052865,3685,0,1753053961,13169.654740680002,28523.59462674,53339.09892288001 2025-07-20,23:26:02.000,201,11052840,3205,0,1753053961,13169.674949610002,23911.109197319995,53339.05001304001 2025-07-20,23:26:03.000,201,11052866,3005,0,1753053962,13169.668213299992,29907.550319639995,53339.07796152001 2025-07-20,23:26:04.000,201,11052866,3325,0,1753053963,13169.695158540002,29446.36098939,53339.057000160006 2025-07-20,23:26:05.000,201,11052928,3205,0,1753053964,13169.762521639997,31291.520110800004,53339.02905168001 2025-07-20,23:26:06.000,201,11052859,3765,0,1753053965,13169.802939499998,26679.084025289994,53339.0011032 2025-07-20,23:26:07.000,201,11052908,3045,0,1753053966,13169.802939499998,26217.951088079993,53338.95219336 2025-07-20,23:26:08.000,201,11052858,2844,0,1753053967,13169.877038909988,29446.868526749997,53338.91027064001 2025-07-20,23:26:09.000,201,11052887,3205,0,1753053968,13169.924193079998,29908.269330900002,53338.95918048001 2025-07-20,23:26:10.000,201,11052881,3845,0,1753053969,13170.005028799998,35443.52112297001,53338.91027064001 2025-07-20,23:26:12.000,201,11052885,3325,0,1753053971,13170.038710349989,31292.281416840007,53338.88232216001 2025-07-20,23:26:12.000,201,11052934,2805,0,1753053971,13170.079128209989,30369.832265039993,53338.87533504 2025-07-20,23:26:13.000,201,11052834,2844,0,1753053972,13170.126282379999,28986.123291690004,53338.85437368 2025-07-20,23:26:14.000,201,11052879,3765,0,1753053973,13170.133018689994,30370.036689810004,53338.87533504 2025-07-20,23:26:15.000,201,11052874,3125,0,1753053974,13170.15996392999,28986.292470810004,53338.91027064001 2025-07-20,23:26:16.000,201,11052893,3765,0,1753053975,13170.15996392999,28986.412306020007,53338.88232216001 2025-07-20,23:26:17.000,201,11052879,3525,0,1753053976,13170.146491309999,30831.451592219993,53338.917257760004 2025-07-20,23:26:18.000,201,11052779,3765,0,1753053977,13170.173436549994,26680.176640439997,53338.86136080001 2025-07-20,23:26:19.000,201,11052898,2965,0,1753053978,13170.153227619994,31292.810101590003,53338.87533504 2025-07-20,23:26:20.000,201,11052897,3845,0,1753053979,13170.146491309999,27141.43646199,53338.90328352 2025-07-20,23:26:22.000,201,11052910,3205,0,1753053981,13170.13975499999,26680.099100010004,53338.917257760004 2025-07-20,23:26:22.000,201,11052917,3405,0,1753053981,13170.106073449999,29447.686225829995,53338.868347920004 2025-07-20,23:26:23.000,201,11052864,3125,0,1753053982,13170.072391899994,26680.092050880005,53338.95918048001 2025-07-20,23:26:24.000,201,11052839,3485,0,1753053983,13170.085864519999,29908.93194912,53338.88232216001 2025-07-20,23:26:25.000,201,11052813,3444,0,1753053984,13170.038710349989,31292.647971600003,53338.90328352 2025-07-20,23:26:26.000,201,11052851,3205,0,1753053985,13170.011765109994,28524.997403610003,53338.90328352 2025-07-20,23:26:27.000,201,11052866,2844,0,1753053986,13169.991556179993,27602.498907899993,53338.88232216001 2025-07-20,23:26:28.000,201,11052876,2925,0,1753053987,13169.978083559989,29447.453604540002,53338.99411608 2025-07-20,23:26:29.000,201,11052869,3565,0,1753053988,13169.957874629989,33598.70740893,53338.92424488 2025-07-20,23:26:30.000,201,11052839,3605,0,1753053989,13169.930929389993,30831.085037459998,53338.97315472 2025-07-20,23:26:32.000,201,11052914,3365,0,1753053991,13169.944402009998,29447.192786729996,53338.987128960005 2025-07-20,23:26:32.000,201,11052882,2925,0,1753053991,13169.951138319993,28985.84132649,53338.9661676 2025-07-20,23:26:33.000,201,11052857,3605,0,1753053992,13169.937665699988,30369.564398100003,53338.99411608 2025-07-20,23:26:34.000,201,11052861,3525,0,1753053993,13169.964610939998,33598.39019808,53338.97315472 2025-07-20,23:26:35.000,201,11052861,3725,0,1753053994,13170.005028799998,31292.05584468,53338.92424488 2025-07-20,23:26:36.000,201,11052881,3525,0,1753053995,13170.025237729998,22989.42135156,53338.95219336 2025-07-20,23:26:37.000,201,11052830,3125,0,1753053996,13170.072391899994,26218.18370937,53339.0011032 2025-07-20,23:26:38.000,201,11052910,3125,0,1753053997,13170.065655589999,28063.279388609997,53338.987128960005 2025-07-20,23:26:39.000,201,11052849,3165,0,1753053998,13170.13975499999,32214.63892995,53338.987128960005 2025-07-20,23:26:40.000,201,11052907,3245,0,1753053999,13170.173436549994,28063.328732520007,53338.94520624 2025-07-20,23:26:42.000,201,11052856,3365,0,1753054001,13170.20038178999,28985.86247388,53338.97315472 2025-07-20,23:26:42.000,201,11052875,3565,0,1753054001,13170.22732703,30369.789970259997,53338.987128960005 2025-07-20,23:26:43.000,201,11052899,3565,0,1753054002,13170.274481199995,24834.798995999998,53338.99411608 2025-07-20,23:26:44.000,201,11052856,3005,0,1753054003,13170.28795382,31292.492890740003,53338.938219120006 2025-07-20,23:26:45.000,201,11052876,2965,0,1753054004,13170.34184429999,33598.89068631,53338.99411608 2025-07-20,23:26:46.000,201,11052907,3605,0,1753054005,13170.34184429999,27141.28138113,53338.98014184001 2025-07-20,23:26:47.000,201,11052855,3685,0,1753054006,13170.335107989995,26680.14139479,53338.9661676 2025-07-20,23:26:48.000,201,11052804,3165,0,1753054007,13170.395734779995,32215.379088600006,53339.02905168001 2025-07-20,23:26:49.000,201,11052900,2365,0,1753054008,13170.38899847,28525.385105759997,53339.036038800004 2025-07-20,23:26:50.000,201,11052881,3005,0,1753054009,13170.36878954,31754.281397040002,53339.0709744 2025-07-20,23:26:52.000,201,11052825,3485,0,1753054011,13170.335107989995,29447.9611419,53339.02905168001 2025-07-20,23:26:52.000,201,11052820,3045,0,1753054011,13170.335107989995,23912.850332429996,53339.06398728 2025-07-20,23:26:53.000,201,11052857,3725,0,1753054012,13170.30142643999,24835.384073790003,53339.105910000006 2025-07-20,23:26:54.000,201,11052840,3245,0,1753054013,13170.274481199995,28986.680172959997,53339.06398728 2025-07-20,23:26:55.000,201,11052881,3285,0,1753054014,13170.254272269995,28986.708369479995,53339.11289712 2025-07-20,23:26:56.000,201,11052836,3045,0,1753054015,13170.213854409994,31754.239102260006,53339.16879408 2025-07-20,23:26:57.000,201,11052877,3045,0,1753054016,13170.234063339994,25757.762734289994,53339.18975544 2025-07-20,23:26:58.000,201,11052855,3205,0,1753054017,13170.126282379999,30831.55732917,53339.203729680004 2025-07-20,23:26:59.000,201,11052833,3645,0,1753054018,13170.085864519999,32215.202860350008,53339.24565240001 2025-07-20,23:27:00.000,201,11052852,2685,0,1753054019,13170.052182969994,27141.253184610003,53339.23866528 2025-07-20,23:27:02.000,201,11052880,2685,0,1753054021,13169.957874629989,30831.113233979995,53339.11988424 2025-07-20,23:27:02.000,201,11052898,3245,0,1753054021,13169.930929389993,28524.69429102,53339.224691040006 2025-07-20,23:27:03.000,201,11052827,3725,0,1753054022,13169.863566289998,32675.736621510005,53339.16180696 2025-07-20,23:27:05.000,201,11052888,2725,0,1753054024,13169.836621050003,29446.49492286,53339.32949784 2025-07-20,23:27:07.000,201,11052906,3005,0,1753054026,13169.829884739993,32213.84237826,53339.34347208001 2025-07-20,23:27:07.000,201,11052877,3444,0,1753054026,13169.843357359998,27601.166622329998,53339.392381920006 2025-07-20,23:27:08.000,201,11052796,3165,0,1753054027,13169.843357359998,31290.92093475,53339.441291760006 2025-07-20,23:27:09.000,201,11052872,3165,0,1753054028,13169.823148429998,32674.559416799995,53339.35744632 2025-07-20,23:27:10.000,201,11052845,3365,0,1753054029,13169.816412120002,27600.581544540008,53339.36443344001 2025-07-20,23:27:11.000,201,11052871,3405,0,1753054030,13169.829884739993,31751.701415460004,53339.420330400004 2025-07-20,23:27:12.000,201,11052915,3685,0,1753054031,13169.823148429998,29906.626883610006,53339.392381920006 2025-07-20,23:27:13.000,201,11052892,3005,0,1753054032,13169.877038909988,30367.809164730003,53339.455266 2025-07-20,23:27:14.000,201,11052876,2685,0,1753054033,13169.856829979988,27139.03975779,53339.392381920006 2025-07-20,23:27:15.000,201,11052895,3525,0,1753054034,13169.883775219998,26677.794034499995,53339.441291760006 2025-07-20,23:27:16.000,201,11052813,3165,0,1753054035,13169.897247839988,28522.840369829995,53339.32949784 2025-07-20,23:27:17.000,201,11052894,3165,0,1753054036,13169.984819869998,31751.560432860002,53339.36443344001 2025-07-20,23:27:18.000,201,11052909,3685,0,1753054037,13169.991556179993,31290.505036079994,53339.37840768 2025-07-20,23:27:19.000,201,11052839,3605,0,1753054038,13170.011765109994,29906.880652289998,53339.38539480001 2025-07-20,23:27:20.000,201,11052872,3045,0,1753054039,13170.052182969994,27139.497951240002,53339.392381920006 2025-07-20,23:27:21.000,201,11052855,3685,0,1753054040,13170.079128209989,28523.41839849,53339.42731752 2025-07-20,23:27:22.000,201,11052888,3125,0,1753054041,13170.112809759994,26217.302568119994,53339.40635616 2025-07-20,23:27:23.000,201,11052879,3765,0,1753054042,13170.13975499999,33136.27038267,53339.34347208001 2025-07-20,23:27:24.000,201,11052919,3285,0,1753054043,13170.15996392999,31291.428472109998,53339.32949784 2025-07-20,23:27:25.000,201,11052802,2965,0,1753054044,13170.173436549994,30830.316682289995,53339.322510720005 2025-07-20,23:27:26.000,201,11052883,3405,0,1753054045,13170.26100857999,28985.439526079994,53339.3504592 2025-07-20,23:27:27.000,201,11052910,3045,0,1753054046,13170.30142643999,29908.029660479995,53339.322510720005 2025-07-20,23:27:28.000,201,11052835,3125,0,1753054047,13170.40247108999,26679.365990489998,53339.36443344001 2025-07-20,23:27:29.000,201,11052837,3325,0,1753054048,13170.42941633,24834.361949939994,53339.33648496 2025-07-20,23:27:30.000,201,11052859,3085,0,1753054049,13170.46309787999,30369.57849636,53339.24565240001 2025-07-20,23:27:31.000,201,11052915,3325,0,1753054050,13170.577615149996,27601.998419669995,53339.25962664 2025-07-20,23:27:32.000,201,11052849,3205,0,1753054051,13170.678659799996,29447.108197170004,53339.28757512 2025-07-20,23:27:33.000,201,11052860,2925,0,1753054052,13170.786440759992,30830.788973999996,53339.35744632 2025-07-20,23:27:34.000,201,11052840,3205,0,1753054053,13170.874012790002,29908.191790469995,53339.43430464001 2025-07-20,23:27:35.000,201,11052903,3565,0,1753054054,13170.961584819997,31291.86551817,53339.42731752 2025-07-20,23:27:36.000,201,11052864,3045,0,1753054055,13171.076102089988,32214.300571710002,53339.44827888 2025-07-20,23:27:37.000,201,11052843,3605,0,1753054056,13171.156937809988,25295.325708029995,53339.51116296001 2025-07-20,23:27:38.000,201,11052878,3085,0,1753054057,13171.190619359993,32675.334821099997,53339.5950084 2025-07-20,23:27:39.000,201,11052806,3125,0,1753054058,13171.278191389989,30830.11225752,53339.63693112 2025-07-20,23:27:40.000,201,11052858,3325,0,1753054059,13171.392708659994,26217.436501589997,53339.62994400001 2025-07-20,23:27:41.000,201,11052902,3045,0,1753054060,13171.412917589994,27139.772867310006,53339.69981520001 2025-07-20,23:27:42.000,201,11052890,3245,0,1753054061,13171.473544379995,28523.404300230002,53339.67186672 2025-07-20,23:27:43.000,201,11052890,2965,0,1753054062,13171.487017,28984.614777869996,53339.74173792 2025-07-20,23:27:44.000,201,11052928,2844,0,1753054063,13171.54090747999,28984.530188310004,53339.74173792 2025-07-20,23:27:45.000,201,11052868,2805,0,1753054064,13171.56785272,28061.947103040002,53339.79064776 2025-07-20,23:27:46.000,201,11052893,3325,0,1753054065,13171.56111640999,32674.432532460007,53339.7347508 2025-07-20,23:27:47.000,201,11052897,3245,0,1753054066,13171.52743486,31290.59667477,53339.804622 2025-07-20,23:27:48.000,201,11052913,3165,0,1753054067,13171.487017,25294.395222870007,53339.78366064 2025-07-20,23:27:49.000,201,11052845,3605,0,1753054068,13171.534171169995,31290.695362590006,53339.923403040004 2025-07-20,23:27:50.000,201,11052869,3645,0,1753054069,13171.48028068999,32674.474827240003,53339.85353184 2025-07-20,23:27:51.000,201,11052895,3725,0,1753054070,13171.44659914,30829.569474510005,53339.895454560006 2025-07-20,23:27:52.000,201,11052877,3725,0,1753054071,13171.46680807,27600.856460609997,53339.83257048 2025-07-20,23:27:53.000,201,11052831,4004,0,1753054072,13171.412917589994,32674.799087220003,53339.86750608001 2025-07-20,23:27:54.000,201,11052842,3125,0,1753054073,13171.39944496999,27139.878604259997,53339.8395576 2025-07-20,23:27:55.000,201,11052838,3085,0,1753054074,13171.39944496999,34058.90986098,53339.85353184 2025-07-20,23:27:56.000,201,11052896,3365,0,1753054075,13171.305136629999,32675.271378930003,53339.804622 2025-07-20,23:27:57.000,201,11052892,2885,0,1753054076,13171.365763419999,31291.604700359996,53339.78366064 2025-07-20,23:27:58.000,201,11052850,3085,0,1753054077,13171.298400319989,29446.706396759997,53339.804622 2025-07-20,23:27:59.000,201,11052854,3085,0,1753054078,13171.352290799994,28524.433473209996,53339.85353184 2025-07-20,23:28:00.000,201,11052867,3325,0,1753054079,13171.332081869994,27140.773843770003,53339.8395576 2025-07-20,23:28:01.000,201,11052895,3245,0,1753054080,13171.31860924999,32214.772863420003,53339.84654472001 2025-07-20,23:28:02.000,201,11052843,3405,0,1753054081,13171.291664009994,29908.551296100006,53339.81160912 2025-07-20,23:28:03.000,201,11052928,3125,0,1753054082,13171.291664009994,30831.2119218,53339.86750608001 2025-07-20,23:28:04.000,201,11052843,3765,0,1753054083,13171.31860924999,30369.980296769994,53339.804622 2025-07-20,23:28:05.000,201,11052901,3685,0,1753054084,13171.37923603999,24373.63081314,53339.86051896 2025-07-20,23:28:06.000,201,11052889,3565,0,1753054085,13171.352290799994,24834.9399786,53339.76968640001 2025-07-20,23:28:07.000,201,11052854,2844,0,1753054086,13171.392708659994,28986.34886385,53339.825583360005 2025-07-20,23:28:08.000,201,11052826,2965,0,1753054087,13171.433126519994,34060.24919567999,53339.776673520006 2025-07-20,23:28:09.000,201,11052881,3804,0,1753054088,13171.48028068999,28986.34886385,53339.74872504001 2025-07-20,23:28:10.000,201,11052857,3765,0,1753054089,13171.554380099995,27602.59759572,53339.78366064 2025-07-20,23:28:11.000,201,11052886,3085,0,1753054090,13171.58132533999,27602.59759572,53339.76968640001 2025-07-20,23:28:12.000,201,11052848,3205,0,1753054091,13171.62174319999,31753.950087930003,53339.7347508 2025-07-20,23:28:13.000,201,11052823,3565,0,1753054092,13171.675633679995,27602.541202680004,53339.776673520006 2025-07-20,23:28:14.000,201,11052896,2925,0,1753054093,13171.675633679995,31292.647971600003,53339.755712160004 2025-07-20,23:28:15.000,201,11052876,2925,0,1753054094,13171.72278784999,28063.638894239994,53339.81160912 2025-07-20,23:28:16.000,201,11052728,2925,0,1753054095,13171.70257891999,35905.08405711,53339.79064776 2025-07-20,23:28:17.000,201,11052831,3565,0,1753054096,13171.70257891999,27602.322679649995,53339.776673520006 2025-07-20,23:28:18.000,201,11052874,2764,0,1753054097,13171.72952416,28524.785929710008,53339.78366064 2025-07-20,23:28:19.000,201,11052854,2925,0,1753054098,13171.66216105999,29908.544246970006,53339.72077656001 2025-07-20,23:28:20.000,201,11052883,3804,0,1753054099,13171.615006889995,29447.29852368,53339.7347508 2025-07-20,23:28:21.000,201,11052811,3485,0,1753054100,13171.58806165,26679.67615221,53339.71378944 2025-07-20,23:28:22.000,201,11052865,3444,0,1753054101,13171.54764379,31292.232072929997,53339.727763680006 2025-07-20,23:28:23.000,201,11052727,3565,0,1753054102,13171.48028068999,28985.947063440006,53339.64391824 2025-07-20,23:28:24.000,201,11052870,3085,0,1753054103,13171.35902710999,28986.00345648,53339.6648796 2025-07-20,23:28:25.000,201,11052854,3125,0,1753054104,13171.298400319989,28063.533157290003,53339.657892480005 2025-07-20,23:28:26.000,201,11052900,3085,0,1753054105,13171.190619359993,28063.5825012,53339.56705992 2025-07-20,23:28:27.000,201,11052894,3245,0,1753054106,13171.116519949988,28063.603648589997,53339.5950084 2025-07-20,23:28:28.000,201,11052846,3245,0,1753054107,13171.008738989993,29908.78391739,53339.56705992 2025-07-20,23:28:29.000,201,11052831,3444,0,1753054108,13170.948112199992,25757.480769090005,53339.57404704 2025-07-20,23:28:30.000,201,11052806,2925,0,1753054109,13170.914430650002,31292.725512029996,53339.49718872 2025-07-20,23:28:31.000,201,11052853,3405,0,1753054110,13170.840331239997,27602.653988759994,53339.490201600005 2025-07-20,23:28:32.000,201,11052811,3485,0,1753054111,13170.813386000002,29909.10817737,53339.43430464001 2025-07-20,23:28:33.000,201,11052858,2764,0,1753054112,13170.772968140001,32676.793991009996,53339.46225312001 2025-07-20,23:28:34.000,201,11052697,3565,0,1753054113,13170.759495519997,26219.14944018,53339.46924024 2025-07-20,23:28:35.000,201,11052808,3125,0,1753054114,13170.786440759992,28064.315610720005,53339.47622736 2025-07-20,23:28:36.000,201,11052836,3485,0,1753054115,13170.759495519997,29448.13032102,53339.420330400004 2025-07-20,23:28:37.000,201,11052851,3685,0,1753054116,13170.806649689992,26219.3186193,53339.30154936 2025-07-20,23:28:38.000,201,11052797,3685,0,1753054117,13170.820122309997,29909.474732129995,53339.32949784 2025-07-20,23:28:39.000,201,11052788,3245,0,1753054118,13170.840331239997,29909.495879520007,53339.32949784 2025-07-20,23:28:40.000,201,11052790,3325,0,1753054119,13170.921166959997,28064.428396799995,53339.28757512 2025-07-20,23:28:41.000,201,11052771,3685,0,1753054120,13170.927903269992,28986.877548599994,53339.273600880006 2025-07-20,23:28:42.000,201,11052758,3365,0,1753054121,13170.988530059993,27141.788918489998,53339.25962664 2025-07-20,23:28:43.000,201,11052859,3605,0,1753054122,13171.022211609998,28064.174628120003,53339.26661376001 2025-07-20,23:28:44.000,201,11052811,3845,0,1753054123,13171.022211609998,24374.032613550007,53339.273600880006 2025-07-20,23:28:45.000,201,11052813,3325,0,1753054124,13171.049156849993,33599.15855325,53339.23866528 2025-07-20,23:28:46.000,201,11052838,3045,0,1753054125,13171.082838399998,31754.069923140007,53339.224691040006 2025-07-20,23:28:47.000,201,11052864,3045,0,1753054126,13171.116519949988,29447.728520610006,53339.2107168 2025-07-20,23:28:48.000,201,11052819,3365,0,1753054127,13171.150201499993,30370.135377629995,53339.24565240001 2025-07-20,23:28:49.000,201,11052813,3365,0,1753054128,13171.183883049998,29908.699327830007,53339.224691040006 2025-07-20,23:28:50.000,201,11052829,3444,0,1753054129,13171.217564599989,32676.230060610003,53339.273600880006 2025-07-20,23:28:51.000,201,11052792,3045,0,1753054130,13171.278191389989,29908.565394360005,53339.203729680004 2025-07-20,23:28:52.000,201,11052823,3325,0,1753054131,13171.231037219994,30369.789970259997,53339.25962664 2025-07-20,23:28:53.000,201,11052885,3485,0,1753054132,13171.278191389989,32214.79401081,53339.322510720005 2025-07-20,23:28:54.000,201,11052787,3765,0,1753054133,13171.271455079994,29447.213934119995,53339.28757512 2025-07-20,23:28:55.000,201,11052881,3765,0,1753054134,13171.33881817999,26218.37403588,53339.30853648 2025-07-20,23:28:56.000,201,11052830,3565,0,1753054135,13171.33881817999,33598.58757372,53339.25962664 2025-07-20,23:28:57.000,201,11052847,3605,0,1753054136,13171.365763419999,32676.10317627,53339.29456224001 2025-07-20,23:28:58.000,201,11052847,3565,0,1753054137,13171.44659914,30831.183725280003,53339.32949784 2025-07-20,23:28:59.000,201,11052922,3165,0,1753054138,13171.42639021,31753.802056200002,53339.280588 2025-07-20,23:29:00.000,201,11052899,3565,0,1753054139,13171.43986282999,26218.705344989998,53339.31552360001 2025-07-20,23:29:01.000,201,11052848,3045,0,1753054140,13171.50048961999,28986.454600800003,53339.2107168 2025-07-20,23:29:02.000,201,11052896,3205,0,1753054141,13171.54764379,25296.467667089993,53339.24565240001 2025-07-20,23:29:03.000,201,11052839,3565,0,1753054142,13171.554380099995,29909.27030736,53339.18975544 2025-07-20,23:29:04.000,201,11052882,3005,0,1753054143,13171.62847951,36367.14043035,53339.26661376001 2025-07-20,23:29:05.000,201,11052873,3525,0,1753054144,13171.635215819995,31754.591558760003,53339.24565240001 2025-07-20,23:29:06.000,201,11052890,2685,0,1753054145,13171.64195212999,27603.323656110006,53339.31552360001 2025-07-20,23:29:07.000,201,11052887,3485,0,1753054146,13171.6891063,30832.290438690005,53339.26661376001 2025-07-20,23:29:08.000,201,11052819,3845,0,1753054147,13171.736260469996,32677.40726532,53339.31552360001 2025-07-20,23:29:09.000,201,11052829,3765,0,1753054148,13171.76320570999,30371.164550610003,53339.29456224001 2025-07-20,23:29:10.000,201,11052915,3725,0,1753054149,13171.776678329996,28064.872491989998,53339.30154936 2025-07-20,23:29:11.000,201,11052806,3165,0,1753054150,13171.850777740001,31293.881569350007,53339.322510720005 2025-07-20,23:29:12.000,201,11052894,3045,0,1753054151,13171.864250359991,26681.184666030007,53339.322510720005 2025-07-20,23:29:13.000,201,11052866,3205,0,1753054152,13171.931613460001,32677.780869209993,53339.30154936 2025-07-20,23:29:14.000,201,11052860,3245,0,1753054153,13171.972031320001,26681.325648629994,53339.35744632 2025-07-20,23:29:15.000,201,11052875,3924,0,1753054154,13172.032658110002,28526.386082220008,53339.3504592 2025-07-20,23:29:16.000,201,11052818,3085,0,1753054155,13172.066339659992,25758.862398569996,53339.371420560004 2025-07-20,23:29:17.000,201,11052858,3245,0,1753054156,13172.187593239993,28065.246095880007,53339.48321448001 2025-07-20,23:29:18.000,201,11052875,3365,0,1753054157,13172.187593239993,24836.342755470003,53339.455266 2025-07-20,23:29:19.000,201,11052817,3485,0,1753054158,13172.268428959993,27142.691207130003,53339.50417584 2025-07-20,23:29:20.000,201,11052823,3565,0,1753054159,13172.281901579998,28526.520015689995,53339.50417584 2025-07-20,23:29:21.000,201,11052744,3045,0,1753054160,13172.288637889993,30832.903713000007,53339.46225312001 2025-07-20,23:29:22.000,201,11052869,3365,0,1753054161,13172.369473609993,32216.753668949998,53339.46225312001 2025-07-20,23:29:23.000,201,11052853,3525,0,1753054162,13172.356000989988,27142.789894949994,53339.46924024 2025-07-20,23:29:24.000,201,11052835,3485,0,1753054163,13172.403155159998,30832.953056910002,53339.50417584 2025-07-20,23:29:25.000,201,11052859,3525,0,1753054164,13172.423364089998,27603.986274330004,53339.57404704 2025-07-20,23:29:26.000,201,11052833,3765,0,1753054165,13172.376209919988,29910.37702077,53339.54609856 2025-07-20,23:29:27.000,201,11052815,3245,0,1753054166,13172.349264679993,27603.86643912,53339.61596976 2025-07-20,23:29:28.000,201,11052847,3605,0,1753054167,13172.281901579998,26681.346796020007,53339.55308568001 2025-07-20,23:29:29.000,201,11052863,3765,0,1753054168,13172.268428959993,33139.04069076,53339.71378944 2025-07-20,23:29:30.000,201,11052794,3325,0,1753054169,13172.194329550002,30832.635846060002,53339.706802320004 2025-07-20,23:29:31.000,201,11052874,3165,0,1753054170,13172.147175379992,24836.04669201,53339.72077656001 2025-07-20,23:29:32.000,201,11052867,3804,0,1753054171,13172.120230139997,29909.932925579997,53339.74173792 2025-07-20,23:29:33.000,201,11052784,2925,0,1753054172,13172.093284900002,31293.620751540002,53339.71378944 2025-07-20,23:29:34.000,201,11052869,3365,0,1753054173,13171.992240250001,32677.280380979995,53339.755712160004 2025-07-20,23:29:35.000,201,11052842,3005,0,1753054174,13171.891195600001,28987.074924240005,53339.68584096 2025-07-20,23:29:36.000,201,11052872,3125,0,1753054175,13171.817096189996,26680.705325190007,53339.72077656001 2025-07-20,23:29:37.000,201,11052859,3365,0,1753054176,13171.776678329996,25758.1645347,53339.755712160004 2025-07-20,23:29:38.000,201,11052809,3285,0,1753054177,13171.695842609995,30370.762750199996,53339.78366064 2025-07-20,23:29:39.000,201,11052830,3165,0,1753054178,13171.66216105999,31293.31058982,53339.81160912 2025-07-20,23:29:40.000,201,11052854,3245,0,1753054179,13171.594797959995,25296.86241837,53339.78366064 2025-07-20,23:29:41.000,201,11052882,3045,0,1753054180,13171.56785272,24835.651940730007,53339.79064776 2025-07-20,23:29:42.000,201,11052843,3565,0,1753054181,13171.46680807,28987.046727719993,53339.72077656001 2025-07-20,23:29:43.000,201,11052835,3605,0,1753054182,13171.48028068999,32215.900724220002,53339.74173792 2025-07-20,23:29:44.000,201,11052789,3605,0,1753054183,13171.433126519994,27141.979244999995,53339.7347508 2025-07-20,23:29:45.000,201,11052850,3365,0,1753054184,13171.41965389999,28987.067875110006,53339.76269928 2025-07-20,23:29:46.000,201,11052859,3845,0,1753054185,13171.33881817999,29448.27835275,53339.76968640001 2025-07-20,23:29:47.000,201,11052841,3804,0,1753054186,13171.311872939994,33599.68018887,53339.69282808 2025-07-20,23:29:48.000,201,11052853,3485,0,1753054187,13171.197355669989,31754.577460500004,53339.72077656001 2025-07-20,23:29:49.000,201,11052837,3325,0,1753054188,13171.129992569993,31293.296491560002,53339.7347508 2025-07-20,23:29:50.000,201,11052838,3045,0,1753054189,13171.076102089988,37750.99038630001,53339.67885384001 2025-07-20,23:29:51.000,201,11052914,3285,0,1753054190,13170.988530059993,28986.870499469995,53339.65090536001 2025-07-20,23:29:52.000,201,11052889,3685,0,1753054191,13170.914430650002,28064.287414200007,53339.657892480005 2025-07-20,23:29:53.000,201,11052891,3485,0,1753054192,13170.880749099997,28525.49084271,53339.64391824 2025-07-20,23:29:54.000,201,11052868,3085,0,1753054193,13170.766231829992,29909.213914320004,53339.63693112 2025-07-20,23:29:55.000,201,11052872,3165,0,1753054194,13170.739286589996,28525.307565330004,53339.62994400001 2025-07-20,23:29:56.000,201,11052871,3685,0,1753054195,13170.725813969992,29447.728520610006,53339.62994400001 2025-07-20,23:29:57.000,201,11052866,3205,0,1753054196,13170.685396109991,33137.680208670005,53339.62295688 2025-07-20,23:29:58.000,201,11052835,3645,0,1753054197,13170.665187179991,34060.080016559994,53339.64391824 2025-07-20,23:29:59.000,201,11052922,3005,0,1753054198,13170.658450869996,28986.16558647,53339.62295688 2025-07-20,23:30:00.000,201,11052830,3285,0,1753054199,13170.665187179991,27140.96417028,53339.5950084 2025-07-20,23:30:01.000,201,11052860,3444,0,1753054200,13170.665187179991,30830.90880921,53339.53212432001 2025-07-20,23:30:02.000,201,11052821,3645,0,1753054201,13170.658450869996,33137.05988523,53339.539111440004 2025-07-20,23:30:03.000,201,11052858,3165,0,1753054202,13170.698868729996,27140.65400856,53339.54609856 2025-07-20,23:30:04.000,201,11052884,2925,0,1753054203,13170.739286589996,34059.473791380005,53339.490201600005 2025-07-20,23:30:05.000,201,11052856,3045,0,1753054204,13170.759495519997,29446.727544149995,53339.51116296001 2025-07-20,23:30:06.000,201,11052880,2764,0,1753054205,13170.799913379997,30369.211941600006,53339.46924024 2025-07-20,23:30:07.000,201,11052840,2805,0,1753054206,13170.806649689992,31752.87862017,53339.46225312001 2025-07-20,23:30:08.000,201,11052869,3365,0,1753054207,13170.813386000002,29446.586561549993,53339.43430464001 2025-07-20,23:30:09.000,201,11052871,3365,0,1753054208,13170.793177070002,28062.75775299,53339.441291760006 2025-07-20,23:30:10.000,201,11052854,2725,0,1753054209,13170.833594930002,31291.506012540005,53339.37840768 2025-07-20,23:30:11.000,201,11052870,3245,0,1753054210,13170.847067549992,27140.259257280006,53339.48321448001 2025-07-20,23:30:12.000,201,11052853,3485,0,1753054211,13170.833594930002,30368.986369439997,53339.51815008 2025-07-20,23:30:13.000,201,11052825,3845,0,1753054212,13170.813386000002,31752.836325390002,53339.46924024 2025-07-20,23:30:14.000,201,11052890,3085,0,1753054213,13170.847067549992,30369.014565959995,53339.47622736 2025-07-20,23:30:15.000,201,11052888,3165,0,1753054214,13170.867276479992,33597.87561159,53339.39936904 2025-07-20,23:30:16.000,201,11052749,3765,0,1753054215,13170.840331239997,29907.888677879993,53339.36443344001 2025-07-20,23:30:17.000,201,11052895,3605,0,1753054216,13170.853803860002,28985.446575210008,53339.40635616 2025-07-20,23:30:18.000,201,11052912,3085,0,1753054217,13170.914430650002,32675.532196739994,53339.455266 2025-07-20,23:30:19.000,201,11052844,3325,0,1753054218,13170.941375889997,31291.72453557,53339.3504592 2025-07-20,23:30:20.000,201,11052862,3285,0,1753054219,13170.975057440002,30369.226039860005,53339.441291760006 2025-07-20,23:30:21.000,201,11052803,3245,0,1753054220,13171.015475300002,30369.317678549996,53339.35744632 2025-07-20,23:30:22.000,201,11052847,3365,0,1753054221,13171.103047329998,32214.434505180005,53339.252639520004 2025-07-20,23:30:23.000,201,11052858,2965,0,1753054222,13171.156937809988,33137.01759045001,53339.32949784 2025-07-20,23:30:24.000,201,11052829,3444,0,1753054223,13171.251246149994,29446.917870660007,53339.35744632 2025-07-20,23:30:25.000,201,11052808,2605,0,1753054224,13171.311872939994,31753.33681362,53339.3504592 2025-07-20,23:30:26.000,201,11052856,3245,0,1753054225,13171.332081869994,27140.79499116,53339.31552360001 2025-07-20,23:30:27.000,201,11052835,3725,0,1753054226,13171.37923603999,33137.313653909994,53339.33648496 2025-07-20,23:30:28.000,201,11052858,3245,0,1753054227,13171.385972349999,25295.981277119994,53339.322510720005 2025-07-20,23:30:29.000,201,11052857,3565,0,1753054228,13171.453335449994,33137.503980420006,53339.35744632 2025-07-20,23:30:30.000,201,11052862,3125,0,1753054229,13171.487017,27602.449563989998,53339.33648496 2025-07-20,23:30:31.000,201,11052904,3125,0,1753054230,13171.493753309995,28525.138386210005,53339.392381920006 2025-07-20,23:30:32.000,201,11052852,3085,0,1753054231,13171.473544379995,30370.198819800004,53339.371420560004 2025-07-20,23:30:33.000,201,11052839,3685,0,1753054232,13171.487017,29447.80606104,53339.40635616 2025-07-20,23:30:34.000,201,11052899,3845,0,1753054233,13171.50722593,34983.12129528,53339.34347208001 2025-07-20,23:30:35.000,201,11052846,3405,0,1753054234,13171.48028068999,31754.31664269,53339.392381920006 2025-07-20,23:30:36.000,201,11052848,3165,0,1753054235,13171.50048961999,26680.514998679995,53339.40635616 2025-07-20,23:30:37.000,201,11052834,2965,0,1753054236,13171.487017,23451.710346089996,53339.35744632 2025-07-20,23:30:38.000,201,11052931,3325,0,1753054237,13171.42639021,29909.467682999995,53339.322510720005 2025-07-20,23:30:39.000,201,11052935,3325,0,1753054238,13171.46680807,27603.098083949997,53339.24565240001 2025-07-20,23:30:40.000,201,11052870,3045,0,1753054239,13171.39944496999,28064.421347669995,53339.2107168 2025-07-20,23:30:41.000,201,11052927,3365,0,1753054240,13171.392708659994,28064.393151149998,53339.26661376001 2025-07-20,23:30:42.000,201,11052802,2965,0,1753054241,13171.345554489999,33599.50396062,53339.25962664 2025-07-20,23:30:43.000,201,11052914,3285,0,1753054242,13171.385972349999,26680.423359990004,53339.224691040006 2025-07-20,23:30:44.000,201,11052896,3165,0,1753054243,13171.40618128,27602.90070831,53339.224691040006 2025-07-20,23:30:45.000,201,11052871,3444,0,1753054244,13171.39944496999,31754.182709219996,53339.25962664 2025-07-20,23:30:46.000,201,11052843,3605,0,1753054245,13171.39944496999,29908.967194769997,53339.23866528 2025-07-20,23:30:47.000,201,11052863,3685,0,1753054246,13171.433126519994,30831.479788740005,53339.203729680004 2025-07-20,23:30:48.000,201,11052899,3565,0,1753054247,13171.42639021,30370.043738940003,53339.18975544 2025-07-20,23:30:49.000,201,11052889,3924,0,1753054248,13171.453335449994,31292.52108726,53339.203729680004 2025-07-20,23:30:50.000,201,11052858,3085,0,1753054249,13171.50722593,30831.2119218,53339.23167816 2025-07-20,23:30:51.000,201,11052865,3444,0,1753054250,13171.54090747999,27602.28038487,53339.24565240001 2025-07-20,23:30:52.000,201,11052835,3485,0,1753054251,13171.58806165,27140.928924630003,53339.18975544 2025-07-20,23:30:53.000,201,11052894,2965,0,1753054252,13171.64195212999,27140.97826854,53339.203729680004 2025-07-20,23:30:54.000,201,11052900,2965,0,1753054253,13171.74973309,30369.775872,53339.224691040006 2025-07-20,23:30:55.000,201,11052888,2844,0,1753054254,13171.796887259996,27140.914826370004,53339.203729680004 2025-07-20,23:30:56.000,201,11052849,3285,0,1753054255,13171.844041429991,33137.341850430006,53339.13385848 2025-07-20,23:30:57.000,201,11052863,3444,0,1753054256,13171.958558699997,31292.37305553,53339.203729680004 2025-07-20,23:30:58.000,201,11052833,3444,0,1753054257,13172.059603349997,32676.215962350005,53339.2107168 2025-07-20,23:30:59.000,201,11052869,3565,0,1753054258,13172.160647999997,29447.446555410002,53339.203729680004 2025-07-20,23:31:00.000,201,11052894,3365,0,1753054259,13172.281901579998,28524.86347014,53339.24565240001 2025-07-20,23:31:01.000,201,11052866,3205,0,1753054260,13172.376209919988,31753.773859680005,53339.24565240001 2025-07-20,23:31:02.000,201,11052849,3365,0,1753054261,13172.483990879999,29908.805064779997,53339.24565240001 2025-07-20,23:31:03.000,201,11052852,3005,0,1753054262,13172.564826599999,28524.983305350004,53339.224691040006 2025-07-20,23:31:04.000,201,11052864,3005,0,1753054263,13172.632189699994,31292.626824210005,53339.224691040006 2025-07-20,23:31:05.000,201,11052801,3605,0,1753054264,13172.793861139995,28525.053796649998,53339.19674256001 2025-07-20,23:31:06.000,201,11052832,3365,0,1753054265,13172.854487929995,27141.28138113,53339.21770392001 2025-07-20,23:31:07.000,201,11052817,3485,0,1753054266,13172.915114719995,28063.765778579997,53339.18975544 2025-07-20,23:31:08.000,201,11052874,3045,0,1753054267,13173.00942306,31292.591578559994,53339.30853648 2025-07-20,23:31:09.000,201,11052855,3325,0,1753054268,13173.090258780001,28525.018551,53339.30853648 2025-07-20,23:31:10.000,201,11052859,3085,0,1753054269,13173.164358189992,32676.28645365,53339.252639520004 2025-07-20,23:31:11.000,201,11052919,3645,0,1753054270,13173.171094500001,32676.300551909997,53339.322510720005 2025-07-20,23:31:12.000,201,11052780,3125,0,1753054271,13173.177830809997,27602.28038487,53339.371420560004 2025-07-20,23:31:13.000,201,11052897,3165,0,1753054272,13173.292348080002,28986.073947779994,53339.38539480001 2025-07-20,23:31:14.000,201,11052909,3405,0,1753054273,13173.285611769992,30831.176676150004,53339.46924024 2025-07-20,23:31:15.000,201,11052814,3205,0,1753054274,13173.332765940002,28986.109193430006,53339.43430464001 2025-07-20,23:31:16.000,201,11052838,3125,0,1753054275,13173.332765940002,33137.461685639995,53339.44827888 2025-07-20,23:31:17.000,201,11052803,3804,0,1753054276,13173.312557010002,29447.432457150004,53339.39936904 2025-07-20,23:31:18.000,201,11052863,3485,0,1753054277,13173.319293319997,33598.813145880005,53339.46225312001 2025-07-20,23:31:19.000,201,11052856,3285,0,1753054278,13173.319293319997,28063.843319010004,53339.560072800006 2025-07-20,23:31:20.000,201,11052829,3765,0,1753054279,13173.265402839992,26680.176640439997,53339.56705992 2025-07-20,23:31:21.000,201,11052857,3565,0,1753054280,13173.245193909992,31292.901740279995,53339.51815008 2025-07-20,23:31:22.000,201,11052858,3205,0,1753054281,13173.204776049992,28986.6660747,53339.560072800006 2025-07-20,23:31:23.000,201,11052860,3205,0,1753054282,13173.198039739997,27141.732525450003,53339.5251372 2025-07-20,23:31:24.000,201,11052865,3405,0,1753054283,13173.150885570001,28064.393151149998,53339.58103416001 2025-07-20,23:31:25.000,201,11052861,3165,0,1753054284,13173.110467710001,31293.402228510007,53339.57404704 2025-07-20,23:31:26.000,201,11052915,3685,0,1753054285,13173.070049850001,29448.398187960003,53339.56705992 2025-07-20,23:31:27.000,201,11052797,3245,0,1753054286,13173.070049850001,32216.06990334,53339.53212432001 2025-07-20,23:31:28.000,201,11052916,3045,0,1753054287,13173.04984092,29909.784893849996,53339.5950084 2025-07-20,23:31:29.000,201,11052828,3525,0,1753054288,13173.016159369996,34061.27836866,53339.5950084 2025-07-20,23:31:30.000,201,11052855,3325,0,1753054289,13172.98247781999,28526.068871370007,53339.588021280004 2025-07-20,23:31:31.000,201,11052812,3205,0,1753054290,13172.96226888999,30371.150452350004,53339.539111440004 2025-07-20,23:31:32.000,201,11052860,3045,0,1753054291,13172.975741509996,31293.62780067,53339.55308568001 2025-07-20,23:31:33.000,201,11052862,3365,0,1753054292,13172.955532579996,25297.158481830003,53339.56705992 2025-07-20,23:31:34.000,201,11052832,3285,0,1753054293,13172.955532579996,32216.112198119998,53339.539111440004 2025-07-20,23:31:35.000,201,11052825,3725,0,1753054294,13172.96226888999,24374.490806999995,53339.55308568001 2025-07-20,23:31:36.000,201,11052857,3765,0,1753054295,13173.016159369996,24835.73653029,53339.588021280004 2025-07-20,23:31:37.000,201,11052854,3205,0,1753054296,13173.036368299996,31754.556313110006,53339.53212432001 2025-07-20,23:31:38.000,201,11052883,3685,0,1753054297,13173.090258780001,25758.03765036,53339.588021280004 2025-07-20,23:31:39.000,201,11052849,3444,0,1753054298,13173.157621879996,29909.347847790006,53339.60199552001 2025-07-20,23:31:40.000,201,11052877,3405,0,1753054299,13173.198039739997,28064.174628120003,53339.588021280004 2025-07-20,23:31:41.000,201,11052827,3325,0,1753054300,13173.245193909992,34521.79098243,53339.56705992 2025-07-20,23:31:42.000,201,11052887,3685,0,1753054301,13173.379920109997,28986.532141229996,53339.57404704 2025-07-20,23:31:43.000,201,11052912,2885,0,1753054302,13173.406865349993,24835.09505946,53339.68584096 2025-07-20,23:31:44.000,201,11052832,2925,0,1753054303,13173.480964759998,29908.896703470004,53339.72077656001 2025-07-20,23:31:45.000,201,11052803,3525,0,1753054304,13173.507909999993,27602.555300940003,53339.64391824 2025-07-20,23:31:46.000,201,11052871,3685,0,1753054305,13173.534855239988,27602.513006160007,53339.69981520001 2025-07-20,23:31:47.000,201,11052814,3165,0,1753054306,13173.555064169988,30370.100131979998,53339.69981520001 2025-07-20,23:31:48.000,201,11052884,3165,0,1753054307,13173.548327859993,30831.345855270003,53339.65090536001 2025-07-20,23:31:49.000,201,11052800,3205,0,1753054308,13173.561800479998,28063.786925969995,53339.74173792 2025-07-20,23:31:50.000,201,11052869,3645,0,1753054309,13173.548327859993,27602.59054659,53339.74872504001 2025-07-20,23:31:51.000,201,11052810,3325,0,1753054310,13173.534855239988,24835.052764680004,53339.727763680006 2025-07-20,23:31:52.000,201,11052763,3804,0,1753054311,13173.467492139993,23451.322643940002,53339.69282808 2025-07-20,23:31:53.000,201,11052901,3525,0,1753054312,13173.467492139993,28064.097087689996,53339.776673520006 2025-07-20,23:31:54.000,201,11052866,3245,0,1753054313,13173.386656419993,26219.16353844,53339.69282808 2025-07-20,23:31:55.000,201,11052864,3005,0,1753054314,13173.373183800002,31293.190754609997,53339.68584096 2025-07-20,23:31:56.000,201,11052873,3165,0,1753054315,13173.326029629992,28986.96213816,53339.60199552001 2025-07-20,23:31:57.000,201,11052806,2965,0,1753054316,13173.339502249997,28064.632821570005,53339.64391824 2025-07-20,23:31:58.000,201,11052897,3245,0,1753054317,13173.251930220002,30832.389126509996,53339.64391824 2025-07-20,23:31:59.000,201,11052828,2925,0,1753054318,13173.245193909992,28987.511970299995,53339.60199552001 2025-07-20,23:32:00.000,201,11052848,3125,0,1753054319,13173.238457599997,29910.186694260003,53339.63693112 2025-07-20,23:32:01.000,201,11052822,2764,0,1753054320,13173.251930220002,29448.990314880008,53339.55308568001 2025-07-20,23:32:02.000,201,11052871,3205,0,1753054321,13173.278875459997,28526.534113949994,53339.57404704 2025-07-20,23:32:03.000,201,11052940,3285,0,1753054322,13173.326029629992,28526.689194809995,53339.560072800006 2025-07-20,23:32:04.000,201,11052857,3605,0,1753054323,13173.366447489992,31294.473696269997,53339.50417584 2025-07-20,23:32:05.000,201,11052852,3485,0,1753054324,13173.440546899998,28988.181637650006,53339.53212432001 2025-07-20,23:32:06.000,201,11052849,3525,0,1753054325,13173.534855239988,30833.368955579994,53339.49718872 2025-07-20,23:32:07.000,201,11052876,3285,0,1753054326,13173.622427269998,28988.25917808,53339.5950084 2025-07-20,23:32:08.000,201,11052861,3725,0,1753054327,13173.736944539989,28527.006405659995,53339.54609856 2025-07-20,23:32:09.000,201,11052908,3405,0,1753054328,13173.79757132999,33139.759702020005,53339.55308568001 2025-07-20,23:32:10.000,201,11052826,3285,0,1753054329,13173.86493443,25759.29944463,53339.55308568001 2025-07-20,23:32:11.000,201,11052861,3444,0,1753054330,13173.96597908,31294.558285830004,53339.55308568001 2025-07-20,23:32:12.000,201,11052817,3725,0,1753054331,13174.12091420999,29910.609642059993,53339.608982640006 2025-07-20,23:32:13.000,201,11052477,3405,0,1753054332,13174.242167789991,29449.194739650004,53339.65090536001 2025-07-20,23:32:14.000,201,11052476,2844,0,1753054333,13174.349948750001,35906.888634389994,53339.706802320004 2025-07-20,23:32:15.000,201,11052509,3525,0,1753054334,13174.471202330002,24836.314558950005,53339.76269928 2025-07-20,23:32:16.000,201,11052537,3285,0,1753054335,13174.565510669992,25297.475692680004,53339.74173792 2025-07-20,23:32:17.000,201,11052519,3405,0,1753054336,13174.653082700002,28987.476724649998,53339.825583360005 2025-07-20,23:32:18.000,201,11052581,3405,0,1753054337,13174.747391039993,30371.079961049996,53339.91641592001 2025-07-20,23:32:19.000,201,11052504,3365,0,1753054338,13174.841699379998,30370.946027579994,53339.923403040004 2025-07-20,23:32:20.000,201,11052521,3685,0,1753054339,13174.915798789989,30832.093063049993,53340.00724848 2025-07-20,23:32:21.000,201,11052517,3685,0,1753054340,13174.97642557999,30370.621767599994,53340.063145440006 2025-07-20,23:32:22.000,201,11052465,3565,0,1753054341,13175.003370819999,31754.2954953,53340.063145440006 2025-07-20,23:32:23.000,201,11052527,3725,0,1753054342,13175.030316059994,28064.097087689996,53340.1190424 2025-07-20,23:32:24.000,201,11052503,3685,0,1753054343,13175.04378868,29447.869503210008,53340.23782344 2025-07-20,23:32:25.000,201,11052460,3245,0,1753054344,13175.010107129994,27602.661037890008,53340.22384920001 2025-07-20,23:32:26.000,201,11052491,3685,0,1753054345,13174.969689269994,30370.22701632,53340.258784800004 2025-07-20,23:32:27.000,201,11052532,3165,0,1753054346,13174.902326169999,25296.291438839995,53340.3635916 2025-07-20,23:32:28.000,201,11052507,3405,0,1753054347,13174.834963069989,30370.114230239997,53340.377565840005 2025-07-20,23:32:29.000,201,11052526,3005,0,1753054348,13174.767599969993,32676.356944950006,53340.38455296 2025-07-20,23:32:30.000,201,11052536,3365,0,1753054349,13174.706973179993,29908.720475220005,53340.38455296 2025-07-20,23:32:31.000,201,11052499,3605,0,1753054350,13174.558774359997,27141.14039853,53340.41948856001 2025-07-20,23:32:32.000,201,11052529,3605,0,1753054351,13174.491411260002,30369.987345899994,53340.47538552 2025-07-20,23:32:33.000,201,11052474,2805,0,1753054352,13174.370157680001,30370.036689810004,53340.48935976001 2025-07-20,23:32:34.000,201,11052529,3525,0,1753054353,13174.2489041,29908.847359559993,53340.46839840001 2025-07-20,23:32:35.000,201,11052565,3485,0,1753054354,13174.195013619996,27141.323675909996,53340.44044992001 2025-07-20,23:32:36.000,201,11052495,3645,0,1753054355,13174.053551109995,27602.675136150006,53340.51730824001 2025-07-20,23:32:37.000,201,11052514,3325,0,1753054356,13173.992924319995,31292.796003330004,53340.53128248 2025-07-20,23:32:38.000,201,11052497,3444,0,1753054357,13173.90535229,33137.997419520005,53340.45442416 2025-07-20,23:32:39.000,201,11052466,3205,0,1753054358,13173.831252879994,31292.98632984,53340.40551432 2025-07-20,23:32:40.000,201,11052530,3405,0,1753054359,13173.790835019994,31754.246151390005,53340.44044992001 2025-07-20,23:32:41.000,201,11052538,3365,0,1753054360,13173.770626089994,30370.508981520004,53340.46839840001 2025-07-20,23:32:42.000,201,11052504,3045,0,1753054361,13173.784098709999,34060.64394696,53340.447437040006 2025-07-20,23:32:43.000,201,11052549,3685,0,1753054362,13173.709999299994,29448.052780590006,53340.426475680004 2025-07-20,23:32:44.000,201,11052529,3444,0,1753054363,13173.77736239999,25296.54520752,53340.503334 2025-07-20,23:32:45.000,201,11052572,2885,0,1753054364,13173.83798918999,31754.168610959998,53340.41948856001 2025-07-20,23:32:46.000,201,11052523,3285,0,1753054365,13173.804307639999,31292.866494629998,53340.48237264 2025-07-20,23:32:47.000,201,11052526,3005,0,1753054366,13173.891879669995,25757.52306387,53340.45442416 2025-07-20,23:32:48.000,201,11052538,2805,0,1753054367,13173.96597908,31292.53518552,53340.45442416 2025-07-20,23:32:49.000,201,11052538,2925,0,1753054368,13173.992924319995,25295.953080599997,53340.48935976001 2025-07-20,23:32:50.000,201,11052506,3045,0,1753054369,13174.033342179995,30830.852416170004,53340.48237264 2025-07-20,23:32:51.000,201,11052468,3245,0,1753054370,13174.08723266,26218.05682503,53340.55224384 2025-07-20,23:32:52.000,201,11052481,3485,0,1753054371,13174.093968969995,23450.39215878,53340.58019232 2025-07-20,23:32:53.000,201,11052541,3485,0,1753054372,13174.134386829995,33597.805120289995,53340.60115368 2025-07-20,23:32:54.000,201,11052507,3924,0,1753054373,13174.154595759996,34058.88871359,53340.60814080001 2025-07-20,23:32:55.000,201,11052558,3285,0,1753054374,13174.174804689996,27139.942046430006,53340.594166560004 2025-07-20,23:32:56.000,201,11052504,3125,0,1753054375,13174.18154099999,30829.809144929997,53340.6430764 2025-07-20,23:32:57.000,201,11052509,3565,0,1753054376,13174.195013619996,28523.376103710005,53340.69198624 2025-07-20,23:32:58.000,201,11052535,3725,0,1753054377,13174.18827731,33597.11430555,53340.71993472 2025-07-20,23:32:59.000,201,11052528,3205,0,1753054378,13174.18154099999,29907.078027929994,53340.74089608 2025-07-20,23:33:00.000,201,11052595,3444,0,1753054379,13174.16133206999,27600.67318323,53340.73390896001 2025-07-20,23:33:01.000,201,11052521,3245,0,1753054380,13174.12765052,31290.716509980004,53340.74089608 2025-07-20,23:33:02.000,201,11052519,3765,0,1753054381,13174.10744159,29906.937045330007,53340.75487032001 2025-07-20,23:33:03.000,201,11052465,3285,0,1753054382,13174.08723266,29445.7054203,53340.664037760005 2025-07-20,23:33:04.000,201,11052553,3485,0,1753054383,13174.06702373,28061.996446949997,53340.74089608 2025-07-20,23:33:05.000,201,11052576,3045,0,1753054384,13174.04007848999,25294.423419390005,53340.70596048001 2025-07-20,23:33:06.000,201,11052542,3045,0,1753054385,13174.033342179995,30368.246210790006,53340.72692184001 2025-07-20,23:33:07.000,201,11052557,3525,0,1753054386,13174.00639694,28062.010545209996,53340.69897336 2025-07-20,23:33:08.000,201,11052534,2965,0,1753054387,13173.992924319995,33135.80514009,53340.77583168001 2025-07-20,23:33:09.000,201,11052508,3085,0,1753054388,13173.851461809994,29445.87459942,53340.75487032001 2025-07-20,23:33:10.000,201,11052522,3165,0,1753054389,13173.86493443,28062.12333129,53340.712947600005 2025-07-20,23:33:11.000,201,11052498,3365,0,1753054390,13173.85819811999,25294.613745900002,53340.62211504 2025-07-20,23:33:12.000,201,11052555,4004,0,1753054391,13173.811043949994,28062.200871719993,53340.67102488 2025-07-20,23:33:13.000,201,11052512,3365,0,1753054392,13173.79757132999,29907.18376488,53340.58717944001 2025-07-20,23:33:14.000,201,11052548,3125,0,1753054393,13173.811043949994,30829.724555370005,53340.594166560004 2025-07-20,23:33:15.000,201,11052554,3245,0,1753054394,13173.77736239999,31290.984376919994,53340.6430764 2025-07-20,23:33:16.000,201,11052529,3525,0,1753054395,13173.763889779999,33597.339877709994,53340.58717944001 2025-07-20,23:33:17.000,201,11052540,2925,0,1753054396,13173.703262989999,28523.524135440006,53340.55923096001 2025-07-20,23:33:18.000,201,11052490,2885,0,1753054397,13173.75715346999,22988.561357700004,53340.4334628 2025-07-20,23:33:19.000,201,11052544,2885,0,1753054398,13173.77736239999,29446.114269840007,53340.51032112 2025-07-20,23:33:20.000,201,11052493,3285,0,1753054399,13173.804307639999,30368.718502500007,53340.398527200006 2025-07-20,23:33:21.000,201,11052550,2965,0,1753054400,13173.8447255,30830.020618830007,53340.48935976001 2025-07-20,23:33:22.000,201,11052549,3405,0,1753054401,13173.83798918999,25295.001448049996,53340.45442416 2025-07-20,23:33:23.000,201,11052508,2805,0,1753054402,13173.89861597999,30368.908829010004,53340.41250144 2025-07-20,23:33:24.000,201,11052502,2844,0,1753054403,13173.93903383999,27601.490882309998,53340.46141128 2025-07-20,23:33:25.000,201,11052612,3085,0,1753054404,13173.952506459995,28985.333789130003,53340.41250144 2025-07-20,23:33:26.000,201,11052535,3605,0,1753054405,13174.04007848999,30369.204892470007,53340.37057872001 2025-07-20,23:33:27.000,201,11052545,3444,0,1753054406,13174.08049634999,26679.232057019995,53340.37057872001 2025-07-20,23:33:28.000,201,11052466,3205,0,1753054407,13174.08723266,29446.81918284,53340.31468176 2025-07-20,23:33:29.000,201,11052535,3645,0,1753054408,13174.14785945,32214.448603440003,53340.328656000005 2025-07-20,23:33:30.000,201,11052515,3645,0,1753054409,13174.154595759996,30369.557348970004,53340.24481056 2025-07-20,23:33:31.000,201,11052519,3685,0,1753054410,13174.16133206999,32675.905800630004,53340.2937204 2025-07-20,23:33:32.000,201,11052514,3685,0,1753054411,13174.235431479996,30369.59259462,53340.28673328 2025-07-20,23:33:33.000,201,11052603,3725,0,1753054412,13174.26911303,32214.730568640007,53340.19590072 2025-07-20,23:33:34.000,201,11052493,3405,0,1753054413,13174.296058269996,29447.242130640007,53340.13301664001 2025-07-20,23:33:35.000,201,11052586,2925,0,1753054414,13174.329739820001,28985.940014310007,53340.24481056 2025-07-20,23:33:36.000,201,11052571,3405,0,1753054415,13174.343212439991,28985.982309090003,53340.160965120005 2025-07-20,23:33:37.000,201,11052518,3205,0,1753054416,13174.437520779997,28985.968210830004,53340.1889136 2025-07-20,23:33:38.000,201,11052478,3045,0,1753054417,13174.477938639997,28524.72953667,53340.19590072 2025-07-20,23:33:39.000,201,11052541,3605,0,1753054418,13174.531829120002,27140.858433329995,53340.15397800001 2025-07-20,23:33:40.000,201,11052526,3165,0,1753054419,13174.572246980002,28985.904768659995,53340.160965120005 2025-07-20,23:33:41.000,201,11052557,3365,0,1753054420,13174.619401149997,30830.88061269,53340.17493936 2025-07-20,23:33:42.000,201,11052552,2965,0,1753054421,13174.639610079998,25756.987329990006,53340.19590072 2025-07-20,23:33:43.000,201,11052496,3285,0,1753054422,13174.706973179993,30830.90176008,53340.20288784001 2025-07-20,23:33:44.000,201,11052531,3765,0,1753054423,13174.706973179993,25756.987329990006,53340.12602952 2025-07-20,23:33:45.000,201,11052529,3525,0,1753054424,13174.754127349988,22989.484793730007,53340.10506816001 2025-07-20,23:33:46.000,201,11052518,3005,0,1753054425,13174.767599969993,27602.061861840004,53340.14000376 2025-07-20,23:33:47.000,201,11052553,3685,0,1753054426,13174.767599969993,31292.119286850007,53340.19590072 2025-07-20,23:33:48.000,201,11052548,3285,0,1753054427,13174.808017829993,27140.886629850007,53340.18192648001 2025-07-20,23:33:49.000,201,11052582,3005,0,1753054428,13174.848435689993,31753.48484535,53340.1889136 2025-07-20,23:33:50.000,201,11052553,3485,0,1753054429,13174.875380929989,27140.97121941,53340.22384920001 2025-07-20,23:33:51.000,201,11052540,2885,0,1753054430,13174.875380929989,24834.693259050007,53340.15397800001 2025-07-20,23:33:52.000,201,11052877,2844,0,1753054431,13174.922535099999,30369.945051119998,53340.1889136 2025-07-20,23:33:53.000,201,11052819,3444,0,1753054432,13174.922535099999,30370.015542420006,53340.08410680001 2025-07-20,23:33:54.000,201,11052815,3405,0,1753054433,13174.936007719989,32676.41333799,53340.03519696001 2025-07-20,23:33:55.000,201,11052819,3485,0,1753054434,13174.922535099999,29447.62278366,53340.0491712 2025-07-20,23:33:56.000,201,11052844,3005,0,1753054435,13174.888853549994,30370.318655010007,53340.0491712 2025-07-20,23:33:57.000,201,11052818,2965,0,1753054436,13174.834963069989,28064.118235079994,53340.03519696001 2025-07-20,23:33:58.000,201,11052759,3525,0,1753054437,13174.808017829993,31293.049772009996,53340.09808104 2025-07-20,23:33:59.000,201,11052917,3685,0,1753054438,13174.767599969993,29909.446535609997,53340.03519696001 2025-07-20,23:34:00.000,201,11052913,3645,0,1753054439,13174.760863659998,28987.046727719993,53339.95833864 2025-07-20,23:34:01.000,201,11052885,3605,0,1753054440,13174.781072589998,29448.348844049993,53340.00026136 2025-07-20,23:34:02.000,201,11052773,3765,0,1753054441,13174.754127349988,26219.614682760002,53339.9793 2025-07-20,23:34:03.000,201,11052842,3245,0,1753054442,13174.727182109993,27142.183669770006,53339.95833864 2025-07-20,23:34:04.000,201,11052824,3245,0,1753054443,13174.760863659998,31754.94401526,53339.95833864 2025-07-20,23:34:05.000,201,11052847,3605,0,1753054444,13174.781072589998,31755.049752210005,53339.90244168 2025-07-20,23:34:06.000,201,11052910,3444,0,1753054445,13174.727182109993,29910.03866253,53339.8395576 2025-07-20,23:34:07.000,201,11052823,3325,0,1753054446,13174.760863659998,31755.162538289995,53339.88846744001 2025-07-20,23:34:08.000,201,11052859,3485,0,1753054447,13174.828226759993,28987.688198550008,53339.84654472001 2025-07-20,23:34:09.000,201,11052819,3525,0,1753054448,13174.875380929989,30371.474712330004,53339.874493200005 2025-07-20,23:34:10.000,201,11052914,2965,0,1753054449,13174.915798789989,22529.902665119997,53339.895454560006 2025-07-20,23:34:11.000,201,11052853,3365,0,1753054450,13174.969689269994,30371.474712330004,53339.874493200005 2025-07-20,23:34:12.000,201,11052786,3085,0,1753054451,13174.989898199994,34522.89769584,53339.93039016 2025-07-20,23:34:13.000,201,11052844,3165,0,1753054452,13175.07747022999,30371.397171899996,53339.8395576 2025-07-20,23:34:14.000,201,11052871,3765,0,1753054453,13175.111151779995,29910.165546870005,53339.944364400006 2025-07-20,23:34:15.000,201,11052935,4004,0,1753054454,13175.20546012,26681.318599499995,53339.9094288 2025-07-20,23:34:16.000,201,11052839,3565,0,1753054455,13175.26608691,28526.273296140003,53339.96532576001 2025-07-20,23:34:17.000,201,11052867,3725,0,1753054456,13175.28629584,31755.204833070005,53339.88846744001 2025-07-20,23:34:18.000,201,11052834,3285,0,1753054457,13175.313241079995,25758.629777280003,53339.97231288 2025-07-20,23:34:19.000,201,11052835,3725,0,1753054458,13175.394076799996,30371.326680600003,53340.03519696001 2025-07-20,23:34:20.000,201,11052859,3685,0,1753054459,13175.40754942,30371.242091039996,53340.02122272 2025-07-20,23:34:21.000,201,11052928,3365,0,1753054460,13175.42775835,23452.168539539998,53339.97231288 2025-07-20,23:34:22.000,201,11052875,3885,0,1753054461,13175.48838514,29448.5955636,53340.0491712 2025-07-20,23:34:23.000,201,11052836,3325,0,1753054462,13175.48838514,28987.265250750002,53340.00724848 2025-07-20,23:34:24.000,201,11052888,2965,0,1753054463,13175.528803000001,26680.853356919994,53340.02820984 2025-07-20,23:34:25.000,201,11052788,3165,0,1753054464,13175.542275619991,31754.79598353,53340.07711968 2025-07-20,23:34:26.000,201,11052886,2925,0,1753054465,13175.569220860001,31754.77483614,53340.160965120005 2025-07-20,23:34:27.000,201,11052893,3645,0,1753054466,13175.609638720001,25296.975204450006,53340.23782344 2025-07-20,23:34:28.000,201,11052941,3444,0,1753054467,13175.636583959997,32677.195791420003,53340.22384920001 2025-07-20,23:34:29.000,201,11052853,3565,0,1753054468,13175.643320269992,28064.505937230002,53340.28673328 2025-07-20,23:34:30.000,201,11052897,3365,0,1753054469,13175.609638720001,29448.27130362,53340.30769464 2025-07-20,23:34:31.000,201,11052903,3365,0,1753054470,13175.609638720001,29448.172615799995,53340.30070752001 2025-07-20,23:34:32.000,201,11052773,3525,0,1753054471,13175.623111339992,25758.108141660006,53340.33564312 2025-07-20,23:34:33.000,201,11052836,3045,0,1753054472,13175.656792889997,34522.07999676,53340.3635916 2025-07-20,23:34:34.000,201,11052883,3804,0,1753054473,13175.663529199992,28064.273315939994,53340.328656000005 2025-07-20,23:34:35.000,201,11052865,3605,0,1753054474,13175.650056580002,29448.1021245,53340.40551432 2025-07-20,23:34:36.000,201,11052826,3325,0,1753054475,13175.663529199992,30370.586521949997,53340.426475680004 2025-07-20,23:34:37.000,201,11052875,3804,0,1753054476,13175.677001819997,26219.16353844,53340.47538552 2025-07-20,23:34:38.000,201,11052879,3685,0,1753054477,13175.697210749997,26219.128292790003,53340.45442416 2025-07-20,23:34:39.000,201,11052823,3605,0,1753054478,13175.703947059992,31754.267298780003,53340.447437040006 2025-07-20,23:34:40.000,201,11052874,3365,0,1753054479,13175.737628609997,30370.480785000007,53340.447437040006 2025-07-20,23:34:41.000,201,11052958,3005,0,1753054480,13175.784782779992,22990.267247159994,53340.545256720005 2025-07-20,23:34:42.000,201,11052783,3725,0,1753054481,13175.778046469997,29447.890650600006,53340.53826960001 2025-07-20,23:34:43.000,201,11052817,3365,0,1753054482,13175.764573849992,30831.726508289998,53340.45442416 2025-07-20,23:34:44.000,201,11052905,3325,0,1753054483,13175.804991709992,28064.18872638,53340.53826960001 2025-07-20,23:34:45.000,201,11052878,3045,0,1753054484,13175.852145880002,28064.266266809995,53340.545256720005 2025-07-20,23:34:46.000,201,11052860,2925,0,1753054485,13175.912772670003,28525.589530530007,53340.615127920006 2025-07-20,23:34:47.000,201,11052861,3444,0,1753054486,13175.932981599988,30370.69930803,53340.58717944001 2025-07-20,23:34:48.000,201,11052864,3085,0,1753054487,13175.966663149993,29448.299500139998,53340.63608928001 2025-07-20,23:34:49.000,201,11052829,3725,0,1753054488,13175.980135769998,29909.601616469998,53340.62910216 2025-07-20,23:34:50.000,201,11052888,3405,0,1753054489,13175.946454219993,29909.636862119994,53340.60814080001 2025-07-20,23:34:51.000,201,11052849,3725,0,1753054490,13176.020553629998,31293.507965459998,53340.65006352 2025-07-20,23:34:52.000,201,11052850,3205,0,1753054491,13176.060971489998,32216.182689420006,53340.65705064001 2025-07-20,23:34:53.000,201,11052838,3165,0,1753054492,13176.047498869993,30832.459617810004,53340.678012 2025-07-20,23:34:54.000,201,11052857,3605,0,1753054493,13176.081180419998,27603.570375659998,53340.67102488 2025-07-20,23:34:55.000,201,11052889,3765,0,1753054494,13176.101389349998,34061.37705648001,53340.678012 2025-07-20,23:34:56.000,201,11052741,3765,0,1753054495,13176.141807209999,35906.458637460004,53340.67102488 2025-07-20,23:34:57.000,201,11052880,2685,0,1753054496,13176.155279829989,33138.85036425,53340.76884456 2025-07-20,23:34:58.000,201,11052908,2925,0,1753054497,13176.222642929999,31293.719439360008,53340.72692184001 2025-07-20,23:34:59.000,201,11052845,3325,0,1753054498,13176.26306079,31754.95106439,53340.831728640005 2025-07-20,23:35:00.000,201,11052858,3045,0,1753054499,13176.222642929999,31754.915818740003,53340.83871576 2025-07-20,23:35:01.000,201,11052768,2885,0,1753054500,13176.23611554999,23452.055753459994,53340.85967712 2025-07-20,23:35:02.000,201,11052871,3525,0,1753054501,13176.310214959994,28064.639870700004,53340.89461272001 2025-07-20,23:35:03.000,201,11052827,3444,0,1753054502,13176.310214959994,28525.906741380008,53340.950509680006 2025-07-20,23:35:04.000,201,11052884,2965,0,1753054503,13176.34389651,32677.287430109995,53341.00640664 2025-07-20,23:35:05.000,201,11052877,3725,0,1753054504,13176.38431437,31754.655000929997,53341.01339376 2025-07-20,23:35:06.000,201,11052819,3645,0,1753054505,13176.46515009,32677.111201859996,53341.03435512 2025-07-20,23:35:07.000,201,11052864,3125,0,1753054506,13176.48535902,29909.467682999995,53341.11121344001 2025-07-20,23:35:08.000,201,11052850,3005,0,1753054507,13176.52577688,29909.446535609997,53341.03435512 2025-07-20,23:35:09.000,201,11052910,3365,0,1753054508,13176.55945842999,28986.8070573,53341.048329360005 2025-07-20,23:35:10.000,201,11052859,3645,0,1753054509,13176.593139979996,32215.710397710005,53341.14614904 2025-07-20,23:35:11.000,201,11052812,3405,0,1753054510,13176.64703046,26219.16353844,53341.25095584 2025-07-20,23:35:12.000,201,11052820,3325,0,1753054511,13176.66723939,29448.017534939994,53341.32082704 2025-07-20,23:35:13.000,201,11052890,3405,0,1753054512,13176.741338799991,30831.71945916,53341.32082704 2025-07-20,23:35:14.000,201,11052875,3565,0,1753054513,13176.734602489996,32215.527120330007,53341.383711120005 2025-07-20,23:35:15.000,201,11052918,2925,0,1753054514,13176.734602489996,30370.473735870008,53341.48851792 2025-07-20,23:35:16.000,201,11052854,2605,0,1753054515,13176.734602489996,34060.50296436,53341.48851792 2025-07-20,23:35:17.000,201,11052871,3325,0,1753054516,13176.700920939991,26219.121243660004,53341.39768536001 2025-07-20,23:35:18.000,201,11052712,3205,0,1753054517,13176.707657250001,28064.18872638,53341.44659520001 2025-07-20,23:35:19.000,201,11052905,3285,0,1753054518,13176.660503079991,28525.427400540008,53341.46755656 2025-07-20,23:35:20.000,201,11052884,2885,0,1753054519,13176.653766769996,29909.24915997,53341.49550504001 2025-07-20,23:35:21.000,201,11052866,3125,0,1753054520,13176.633557839996,26680.486802159998,53341.52345352001 2025-07-20,23:35:22.000,201,11052794,2325,0,1753054521,13176.62008521999,26219.290422780003,53341.46755656 2025-07-20,23:35:23.000,201,11052817,3765,0,1753054522,13176.613348909996,29448.236057970003,53341.55838912 2025-07-20,23:35:24.000,201,11052886,3325,0,1753054523,13176.59987628999,29448.26425449,53341.53044064 2025-07-20,23:35:25.000,201,11052884,3245,0,1753054524,13176.55945842999,27142.028588910005,53341.53044064 2025-07-20,23:35:26.000,201,11052865,3804,0,1753054525,13176.56619474,27142.028588910005,53341.56537624001 2025-07-20,23:35:27.000,201,11052854,3205,0,1753054526,13176.532513189995,31293.50091633,53341.54441488001 2025-07-20,23:35:28.000,201,11052825,3525,0,1753054527,13176.52577688,29448.44753187,53341.53044064 2025-07-20,23:35:29.000,201,11052854,3165,0,1753054528,13176.572931049996,27142.148424119994,53341.48851792 2025-07-20,23:35:30.000,201,11052834,2965,0,1753054529,13176.57966735999,33138.596595569994,53341.50947928 2025-07-20,23:35:31.000,201,11052833,3565,0,1753054530,13176.62008521999,28525.920839640006,53341.54441488001 2025-07-20,23:35:32.000,201,11052797,2805,0,1753054531,13176.694184629996,28525.941987030004,53341.5863376 2025-07-20,23:35:33.000,201,11052836,2965,0,1753054532,13176.721129869991,27142.176620640006,53341.55838912 2025-07-20,23:35:34.000,201,11052810,3285,0,1753054533,13176.754811419996,31293.536161979995,53341.551402000005 2025-07-20,23:35:35.000,201,11052834,2885,0,1753054534,13176.761547729991,27603.40119654,53341.502492160005 2025-07-20,23:35:36.000,201,11052912,2764,0,1753054535,13176.808701900001,31754.718443100006,53341.5863376 2025-07-20,23:35:37.000,201,11052905,3245,0,1753054536,13176.815438209997,32216.020559430006,53341.56537624001 2025-07-20,23:35:38.000,201,11052750,3125,0,1753054537,13176.876064999997,27141.887606310003,53341.53044064 2025-07-20,23:35:39.000,201,11052835,3485,0,1753054538,13176.849119760001,27603.112182209996,53341.432620960004 2025-07-20,23:35:40.000,201,11052859,3645,0,1753054539,13176.849119760001,28064.37200376,53341.47454368001 2025-07-20,23:35:41.000,201,11052873,3525,0,1753054540,13176.815438209997,30831.980276970004,53341.4815308 2025-07-20,23:35:42.000,201,11052826,3325,0,1753054541,13176.869328690002,25296.693239250002,53341.41864672 2025-07-20,23:35:43.000,201,11052830,3325,0,1753054542,13176.855856069997,30831.881589149998,53341.53044064 2025-07-20,23:35:44.000,201,11052831,3685,0,1753054543,13176.828910830001,36367.00649688,53341.50947928 2025-07-20,23:35:45.000,201,11052827,3645,0,1753054544,13176.842383449992,30370.494883260006,53341.50947928 2025-07-20,23:35:46.000,201,11052874,3085,0,1753054545,13176.842383449992,28986.6660747,53341.5164664 2025-07-20,23:35:47.000,201,11052872,2844,0,1753054546,13176.808701900001,28064.146431600006,53341.55838912 2025-07-20,23:35:48.000,201,11052803,3405,0,1753054547,13176.775020349996,26680.430409120003,53341.50947928 2025-07-20,23:35:49.000,201,11052829,3485,0,1753054548,13176.788492970001,25296.643895340007,53341.52345352001 2025-07-20,23:35:50.000,201,11052829,3325,0,1753054549,13176.741338799991,29448.003436679996,53341.55838912 2025-07-20,23:35:51.000,201,11052790,3045,0,1753054550,13176.714393559996,33138.110205599995,53341.502492160005 2025-07-20,23:35:52.000,201,11052826,3005,0,1753054551,13176.700920939991,30370.607669339995,53341.47454368001 2025-07-20,23:35:53.000,201,11052815,3485,0,1753054552,13176.714393559996,28064.308561590005,53341.50947928 2025-07-20,23:35:54.000,201,11052881,3485,0,1753054553,13176.660503079991,26219.226980609994,53341.50947928 2025-07-20,23:35:55.000,201,11052840,3245,0,1753054554,13176.68744832,34983.26227788,53341.55838912 2025-07-20,23:35:56.000,201,11052830,3245,0,1753054555,13176.653766769996,31293.190754609997,53341.5164664 2025-07-20,23:35:57.000,201,11052811,3725,0,1753054556,13176.59987628999,24374.26523484,53341.46056944 2025-07-20,23:35:58.000,201,11052790,3325,0,1753054557,13176.6066126,26680.564342590005,53341.49550504001 2025-07-20,23:35:59.000,201,11052833,3605,0,1753054558,13176.552722119995,32676.885629700002,53341.46056944 2025-07-20,23:36:00.000,201,11052832,3245,0,1753054559,13176.45841377999,32676.92087535,53341.432620960004 2025-07-20,23:36:01.000,201,11052805,3685,0,1753054560,13176.532513189995,27141.690230670007,53341.44659520001 2025-07-20,23:36:02.000,201,11052863,4004,0,1753054561,13176.451677469995,28064.259217679995,53341.48851792 2025-07-20,23:36:03.000,201,11052836,3165,0,1753054562,13176.42473223,32676.808089269995,53341.383711120005 2025-07-20,23:36:04.000,201,11052846,3005,0,1753054563,13176.43820484999,24835.313582489995,53341.4116596 2025-07-20,23:36:05.000,201,11052807,3444,0,1753054564,13176.37757805999,30370.494883260006,53341.39768536001 2025-07-20,23:36:06.000,201,11052817,3444,0,1753054565,13176.37757805999,31293.077968530008,53341.39768536001 2025-07-20,23:36:07.000,201,11052824,2965,0,1753054566,13176.37757805999,25757.812078200004,53341.40467248001 2025-07-20,23:36:08.000,201,11052829,3365,0,1753054567,13176.330423889995,29447.95409277,53341.3417884 2025-07-20,23:36:09.000,201,11052877,3365,0,1753054568,13176.350632819995,29447.904748860004,53341.334801280005 2025-07-20,23:36:10.000,201,11052837,3525,0,1753054569,13176.33716019999,30831.71945916,53341.29287856 2025-07-20,23:36:11.000,201,11052841,3725,0,1753054570,13176.330423889995,29447.9611419,53341.18807176001 2025-07-20,23:36:12.000,201,11052807,3125,0,1753054571,13176.35736912999,30831.811097850004,53341.167110400005 2025-07-20,23:36:13.000,201,11052825,3685,0,1753054572,13176.350632819995,29448.031633200007,53341.12518768 2025-07-20,23:36:14.000,201,11052823,3565,0,1753054573,13176.37757805999,29448.080977110003,53341.18108464 2025-07-20,23:36:15.000,201,11052879,3804,0,1753054574,13176.391050679995,30831.8463435,53341.15313616 2025-07-20,23:36:16.000,201,11052864,3325,0,1753054575,13176.38431437,22990.415278889996,53341.11121344001 2025-07-20,23:36:17.000,201,11052848,3125,0,1753054576,13176.37757805999,28525.617727050005,53341.1321748 2025-07-20,23:36:18.000,201,11052843,3405,0,1753054577,13176.36410544,28525.709365739996,53341.11121344001 2025-07-20,23:36:19.000,201,11052799,3525,0,1753054578,13176.39778698999,35444.71242594,53341.14614904 2025-07-20,23:36:20.000,201,11052852,2925,0,1753054579,13176.38431437,28986.98328555,53341.097239200004 2025-07-20,23:36:21.000,201,11052866,2885,0,1753054580,13176.31695126999,28987.060825980006,53341.08326496 2025-07-20,23:36:22.000,201,11052786,2325,0,1753054581,13176.290006029994,25758.150436440003,53341.02038088001 2025-07-20,23:36:23.000,201,11052833,3605,0,1753054582,13176.229379239994,30832.128308700005,53341.027368 2025-07-20,23:36:24.000,201,11052864,2124,0,1753054583,13176.141807209999,30832.142406960003,53341.00640664 2025-07-20,23:36:25.000,201,11052831,3565,0,1753054584,13176.040762559998,26219.530093199995,53341.048329360005 2025-07-20,23:36:26.000,201,11052812,3125,0,1753054585,13175.939717909998,28987.096071630003,53340.99243240001 2025-07-20,23:36:27.000,201,11052847,3924,0,1753054586,13175.912772670003,33138.462662100006,53340.999419520005 2025-07-20,23:36:28.000,201,11052801,3605,0,1753054587,13175.852145880002,21145.573368330006,53341.00640664 2025-07-20,23:36:29.000,201,11052809,2844,0,1753054588,13175.757837539997,28987.046727719993,53340.950509680006 2025-07-20,23:36:30.000,201,11052803,4085,0,1753054589,13175.710683370002,34060.97525607,53340.97147104001 2025-07-20,23:36:31.000,201,11052827,3685,0,1753054590,13175.683738129992,27142.134325859995,53340.92256120001 2025-07-20,23:36:32.000,201,11052833,3845,0,1753054591,13175.670265510002,29448.398187960003,53340.84570288 2025-07-20,23:36:33.000,201,11052900,3205,0,1753054592,13175.636583959997,28525.81510269,53340.831728640005 2025-07-20,23:36:34.000,201,11052851,3804,0,1753054593,13175.636583959997,32215.957117259997,53340.85269000001 2025-07-20,23:36:35.000,201,11052811,3125,0,1753054594,13175.636583959997,25758.235025999995,53340.85269000001 2025-07-20,23:36:36.000,201,11052789,3885,0,1753054595,13175.629847650001,29448.27835275,53340.880638480005 2025-07-20,23:36:37.000,201,11052816,2805,0,1753054596,13175.677001819997,29909.495879520007,53340.87365136001 2025-07-20,23:36:38.000,201,11052838,3165,0,1753054597,13175.737628609997,29909.481781259994,53340.85967712 2025-07-20,23:36:39.000,201,11052806,2925,0,1753054598,13175.764573849992,29448.137370149998,53340.90159984001 2025-07-20,23:36:40.000,201,11052782,3045,0,1753054599,13175.804991709992,25758.00240471,53340.90858696 2025-07-20,23:36:41.000,201,11052822,2805,0,1753054600,13175.825200639993,32215.654004669996,53340.84570288 2025-07-20,23:36:42.000,201,11052767,3285,0,1753054601,13175.778046469997,31754.344839209996,53340.94352256001 2025-07-20,23:36:43.000,201,11052783,3804,0,1753054602,13175.852145880002,31754.28844617,53340.91557408 2025-07-20,23:36:44.000,201,11052814,3325,0,1753054603,13175.845409569993,28986.63787818,53340.93653544 2025-07-20,23:36:45.000,201,11052807,3685,0,1753054604,13175.825200639993,31754.182709219996,53340.9574968 2025-07-20,23:36:46.000,201,11052770,3165,0,1753054605,13175.784782779992,29909.09407911,53340.929548320004 2025-07-20,23:36:47.000,201,11052772,3125,0,1753054606,13175.737628609997,30370.311605879993,53340.84570288 2025-07-20,23:36:48.000,201,11052787,3645,0,1753054607,13175.683738129992,35444.20488858,53340.86666424 2025-07-20,23:36:49.000,201,11052792,2885,0,1753054608,13175.650056580002,27141.44351112,53340.831728640005 2025-07-20,23:36:50.000,201,11052820,3085,0,1753054609,13175.589429790001,27141.499904159995,53340.86666424 2025-07-20,23:36:51.000,201,11052718,3005,0,1753054610,13175.542275619991,32215.44253077,53340.880638480005 2025-07-20,23:36:52.000,201,11052769,3525,0,1753054611,13175.528803000001,29909.213914320004,53340.86666424 2025-07-20,23:36:53.000,201,11052770,2965,0,1753054612,13175.461439899991,29448.010485809995,53340.90159984001 2025-07-20,23:36:54.000,201,11052730,2965,0,1753054613,13175.42775835,30370.692258900002,53340.94352256001 2025-07-20,23:36:55.000,201,11052810,2925,0,1753054614,13175.36713156,32677.08300534,53340.90159984001 2025-07-20,23:36:56.000,201,11052832,3045,0,1753054615,13175.38060417999,34522.24917588,53340.929548320004 2025-07-20,23:36:57.000,201,11052783,3325,0,1753054616,13175.36039524999,26219.544191459994,53340.90159984001 2025-07-20,23:36:58.000,201,11052824,2844,0,1753054617,13175.36713156,29909.820139500007,53340.880638480005 2025-07-20,23:36:59.000,201,11052800,3005,0,1753054618,13175.333450009995,30371.242091039996,53340.87365136001 2025-07-20,23:37:00.000,201,11052751,3605,0,1753054619,13175.34692263,32216.373015930003,53340.79679304 2025-07-20,23:37:01.000,201,11052776,3485,0,1753054620,13175.36039524999,31293.846323699996,53340.8177544 2025-07-20,23:37:02.000,201,11052817,3645,0,1753054621,13175.373867869996,27142.57137192,53340.82474152001 2025-07-20,23:37:03.000,201,11052814,3165,0,1753054622,13175.414285729996,27603.831193470003,53340.83871576 2025-07-20,23:37:04.000,201,11052773,4045,0,1753054623,13175.454703589996,26681.25515733,53340.782818800006 2025-07-20,23:37:05.000,201,11052751,3285,0,1753054624,13175.454703589996,26681.170567769994,53340.80378016001 2025-07-20,23:37:06.000,201,11052802,3365,0,1753054625,13175.495121449996,31755.014506559994,53340.79679304 2025-07-20,23:37:07.000,201,11052766,3325,0,1753054626,13175.48838514,30371.05176453,53340.8177544 2025-07-20,23:37:08.000,201,11052796,3245,0,1753054627,13175.495121449996,32677.329724890005,53340.82474152001 2025-07-20,23:37:09.000,201,11052688,3125,0,1753054628,13175.562484549991,27142.000392390008,53340.8876256 2025-07-20,23:37:10.000,201,11052830,2045,0,1753054629,13175.575957169996,25296.8694675,53340.83871576 2025-07-20,23:37:11.000,201,11052805,3405,0,1753054630,13175.596166099996,28525.52608836,53340.85967712 2025-07-20,23:37:12.000,201,11052796,3365,0,1753054631,13175.582693479992,32215.45662903,53340.89461272001 2025-07-20,23:37:13.000,201,11052739,3365,0,1753054632,13175.602902409992,26680.225984350007,53340.89461272001 2025-07-20,23:37:14.000,201,11052777,3405,0,1753054633,13175.629847650001,31292.704364639998,53340.8876256 2025-07-20,23:37:15.000,201,11052802,2285,0,1753054634,13175.643320269992,31753.858449239997,53340.98544528 2025-07-20,23:37:16.000,201,11052816,3165,0,1753054635,13175.629847650001,30831.289462229994,53340.97845816 2025-07-20,23:37:17.000,201,11052778,2565,0,1753054636,13175.677001819997,33598.806096750006,53340.92256120001 2025-07-20,23:37:18.000,201,11052820,2725,0,1753054637,13175.656792889997,28986.080996909994,53340.950509680006 2025-07-20,23:37:19.000,201,11052805,3924,0,1753054638,13175.650056580002,28524.835273620003,53340.98544528 2025-07-20,23:37:20.000,201,11052823,3605,0,1753054639,13175.663529199992,28063.57545207,53340.97845816 2025-07-20,23:37:21.000,201,11052748,3485,0,1753054640,13175.650056580002,29908.642934789998,53341.02038088001 2025-07-20,23:37:22.000,201,11052794,2365,0,1753054641,13175.609638720001,29447.397211500007,53341.048329360005 2025-07-20,23:37:23.000,201,11052783,3725,0,1753054642,13175.650056580002,29447.453604540002,53341.048329360005 2025-07-20,23:37:24.000,201,11052878,3405,0,1753054643,13175.650056580002,28986.207881249997,53341.03435512 2025-07-20,23:37:25.000,201,11052839,3565,0,1753054644,13175.650056580002,29908.812113909997,53341.05531648 2025-07-20,23:37:26.000,201,11052830,2685,0,1753054645,13175.636583959997,28525.053796649998,53341.03435512 2025-07-20,23:37:27.000,201,11052834,2365,0,1753054646,13175.602902409992,31292.67616812,53341.04134224001 2025-07-20,23:37:28.000,201,11052812,2885,0,1753054647,13175.650056580002,32676.490878419994,53341.027368 2025-07-20,23:37:29.000,201,11052832,2925,0,1753054648,13175.609638720001,32215.28744991,53341.03435512 2025-07-20,23:37:30.000,201,11052870,2925,0,1753054649,13175.609638720001,27602.73152919,53341.118200560006 2025-07-20,23:37:31.000,201,11052861,3325,0,1753054650,13175.549011930001,31754.119267050002,53341.12518768 2025-07-20,23:37:32.000,201,11052864,3444,0,1753054651,13175.582693479992,30831.613722209993,53341.07627784 2025-07-20,23:37:33.000,201,11052797,3685,0,1753054652,13175.542275619991,34983.05785311,53341.08326496 2025-07-20,23:37:34.000,201,11052831,3725,0,1753054653,13175.555748239996,28064.19577551,53341.04134224001 2025-07-20,23:37:35.000,201,11052883,3804,0,1753054654,13175.569220860001,28986.785909910002,53341.04134224001 2025-07-20,23:37:36.000,201,11052827,3605,0,1753054655,13175.542275619991,32676.850384050005,53341.02038088001 2025-07-20,23:37:37.000,201,11052862,2925,0,1753054656,13175.562484549991,29909.284405619997,53341.02038088001 2025-07-20,23:37:38.000,201,11052844,3365,0,1753054657,13175.555748239996,25296.580453169998,53341.05531648 2025-07-20,23:37:39.000,201,11052805,3645,0,1753054658,13175.555748239996,29909.277356489998,53341.06230360001 2025-07-20,23:37:40.000,201,11052828,3365,0,1753054659,13175.562484549991,26680.45155651,53341.04134224001 2025-07-20,23:37:41.000,201,11052878,2925,0,1753054660,13175.575957169996,28986.771811650004,53341.04134224001 2025-07-20,23:37:42.000,201,11052844,3525,0,1753054661,13175.589429790001,30831.86044176,53341.00640664 2025-07-20,23:37:43.000,201,11052828,2325,0,1753054662,13175.562484549991,26219.241078870007,53340.999419520005 2025-07-20,23:37:44.000,201,11052854,3005,0,1753054663,13175.596166099996,30370.635865860007,53340.97845816 2025-07-20,23:37:45.000,201,11052851,3525,0,1753054664,13175.663529199992,29448.09507537,53341.00640664 2025-07-20,23:37:46.000,201,11052825,2405,0,1753054665,13175.677001819997,30831.86044176,53341.01339376 2025-07-20,23:37:47.000,201,11052809,3285,0,1753054666,13175.730892300002,27141.824164139995,53341.00640664 2025-07-20,23:37:48.000,201,11052901,2405,0,1753054667,13175.717419679997,29448.11622276,53341.027368 2025-07-20,23:37:49.000,201,11052872,3685,0,1753054668,13175.757837539997,27603.05578917,53340.99243240001 2025-07-20,23:37:50.000,201,11052883,3645,0,1753054669,13175.784782779992,28986.870499469995,53340.99243240001 2025-07-20,23:37:51.000,201,11052816,3685,0,1753054670,13175.825200639993,32215.668102929994,53341.06230360001 2025-07-20,23:37:52.000,201,11052818,3645,0,1753054671,13175.858882189998,27603.027592650003,53341.07627784 2025-07-20,23:37:53.000,201,11052880,2644,0,1753054672,13175.845409569993,30831.86749089,53341.09025208001 2025-07-20,23:37:54.000,201,11052911,3725,0,1753054673,13175.899300049998,30370.5512763,53341.08326496 2025-07-20,23:37:55.000,201,11052907,3965,0,1753054674,13175.946454219993,26680.374016079993,53341.03435512 2025-07-20,23:37:56.000,201,11052880,3365,0,1753054675,13176.000344699998,30370.466686739994,53341.1321748 2025-07-20,23:37:57.000,201,11052867,3525,0,1753054676,13176.081180419998,28525.33576185,53341.10422632 2025-07-20,23:37:58.000,201,11052802,3045,0,1753054677,13176.094653039989,25757.69929212,53341.1321748 2025-07-20,23:37:59.000,201,11052805,3444,0,1753054678,13176.128334589994,23451.294447420005,53341.09025208001 2025-07-20,23:38:00.000,201,11052836,2885,0,1753054679,13176.168752449994,30831.35995353,53341.12518768 2025-07-20,23:38:01.000,201,11052861,3285,0,1753054680,13176.222642929999,28986.221979509995,53341.09025208001 2025-07-20,23:38:02.000,201,11052827,3525,0,1753054681,13176.25632447999,33598.68626154,53341.167110400005 2025-07-20,23:38:03.000,201,11052869,3325,0,1753054682,13176.26306079,28524.72248754,53341.14614904 2025-07-20,23:38:04.000,201,11052884,3045,0,1753054683,13176.310214959994,32675.983341059997,53341.16012328001 2025-07-20,23:38:05.000,201,11052879,3645,0,1753054684,13176.37757805999,26218.296495450006,53341.19505888 2025-07-20,23:38:06.000,201,11052891,3645,0,1753054685,13176.38431437,30369.59259462,53341.19505888 2025-07-20,23:38:07.000,201,11052898,3285,0,1753054686,13176.391050679995,28985.735589539996,53341.167110400005 2025-07-20,23:38:08.000,201,11052905,3804,0,1753054687,13176.39778698999,28524.440522339995,53341.20903312001 2025-07-20,23:38:09.000,201,11052878,3405,0,1753054688,13176.38431437,25756.959133469994,53341.17409752 2025-07-20,23:38:10.000,201,11052873,3845,0,1753054689,13176.37757805999,27140.717450729993,53341.14614904 2025-07-20,23:38:11.000,201,11052887,3165,0,1753054690,13176.4045233,29447.15049195,53341.13916192001 2025-07-20,23:38:12.000,201,11052885,3965,0,1753054691,13176.350632819995,29908.45965741,53341.13916192001 2025-07-20,23:38:13.000,201,11052880,3085,0,1753054692,13176.330423889995,28986.080996909994,53341.118200560006 2025-07-20,23:38:14.000,201,11052823,2764,0,1753054693,13176.31695126999,29908.727524350004,53341.06929072001 2025-07-20,23:38:15.000,201,11052898,3245,0,1753054694,13176.269797099994,31292.655020730002,53341.07627784 2025-07-20,23:38:16.000,201,11052875,3645,0,1753054695,13176.242851859999,28063.956105089994,53341.08326496 2025-07-20,23:38:17.000,201,11052889,3605,0,1753054696,13176.182225069999,25757.776832550007,53341.1321748 2025-07-20,23:38:18.000,201,11052854,2325,0,1753054697,13176.155279829989,26219.219931479995,53341.13916192001 2025-07-20,23:38:19.000,201,11052889,3605,0,1753054698,13176.148543519994,30832.043719139998,53341.097239200004 2025-07-20,23:38:20.000,201,11052897,3325,0,1753054699,13176.081180419998,28987.215906840007,53341.03435512 2025-07-20,23:38:21.000,201,11052896,3444,0,1753054700,13176.047498869993,28064.773804170007,53340.99243240001 2025-07-20,23:38:22.000,201,11052903,2965,0,1753054701,13176.087916729994,24374.885558280002,53340.97147104001 2025-07-20,23:38:23.000,201,11052855,3725,0,1753054702,13176.047498869993,29448.948020099997,53340.96448392 2025-07-20,23:38:24.000,201,11052872,3565,0,1753054703,13176.054235179989,21146.165495249996,53340.97845816 2025-07-20,23:38:25.000,201,11052894,3245,0,1753054704,13176.094653039989,29910.398168159998,53341.00640664 2025-07-20,23:38:26.000,201,11052921,3965,0,1753054705,13176.074444109989,34523.08097322,53340.94352256001 2025-07-20,23:38:27.000,201,11052882,3485,0,1753054706,13176.081180419998,31755.550240440003,53340.97845816 2025-07-20,23:38:28.000,201,11052936,2685,0,1753054707,13176.054235179989,34523.11621887,53340.950509680006 2025-07-20,23:38:29.000,201,11052874,2925,0,1753054708,13176.067707799994,29448.983265749994,53340.93653544 2025-07-20,23:38:30.000,201,11052864,2965,0,1753054709,13176.060971489998,28065.15445719,53340.94352256001 2025-07-20,23:38:31.000,201,11052811,3365,0,1753054710,13176.087916729994,26219.988286649997,53340.94352256001 2025-07-20,23:38:32.000,201,11052859,2685,0,1753054711,13176.087916729994,28987.342791179995,53340.90858696 2025-07-20,23:38:33.000,201,11052836,3005,0,1753054712,13176.067707799994,26219.64992841,53340.91557408 2025-07-20,23:38:34.000,201,11052920,2045,0,1753054713,13176.060971489998,32216.041706820004,53340.97147104001 2025-07-20,23:38:35.000,201,11052899,3325,0,1753054714,13176.047498869993,36828.49893972,53340.98544528 2025-07-20,23:38:36.000,201,11052880,3245,0,1753054715,13176.027289939993,27141.810065879996,53340.93653544 2025-07-20,23:38:37.000,201,11052876,2245,0,1753054716,13176.000344699998,31754.408281380005,53340.98544528 2025-07-20,23:38:38.000,201,11052831,2605,0,1753054717,13175.973399459988,28986.757713390005,53340.90159984001 2025-07-20,23:38:39.000,201,11052725,3605,0,1753054718,13175.939717909998,28986.694271219996,53340.83871576 2025-07-20,23:38:40.000,201,11052879,3525,0,1753054719,13175.926245289993,31754.358937469995,53340.9574968 2025-07-20,23:38:41.000,201,11052856,3205,0,1753054720,13175.912772670003,23912.864430689995,53340.8177544 2025-07-20,23:38:42.000,201,11052864,3245,0,1753054721,13175.899300049998,34983.325720049994,53340.86666424 2025-07-20,23:38:43.000,201,11052908,3485,0,1753054722,13175.946454219993,33138.34282689,53340.82474152001 2025-07-20,23:38:44.000,201,11052882,3525,0,1753054723,13175.959926839998,28525.857397469998,53340.78980592 2025-07-20,23:38:45.000,201,11052849,3845,0,1753054724,13175.919508979998,29909.798992109994,53340.79679304 2025-07-20,23:38:46.000,201,11052913,3645,0,1753054725,13175.946454219993,30371.136354090006,53340.82474152001 2025-07-20,23:38:47.000,201,11052814,3125,0,1753054726,13175.980135769998,28526.202804839995,53340.82474152001 2025-07-20,23:38:48.000,201,11052869,3444,0,1753054727,13176.013817319988,28065.098064150006,53340.7478832 2025-07-20,23:38:49.000,201,11052856,3085,0,1753054728,13176.020553629998,30371.636842320004,53340.80378016001 2025-07-20,23:38:50.000,201,11052844,2965,0,1753054729,13176.101389349998,30371.777824920006,53340.74089608 2025-07-20,23:38:51.000,201,11052928,3085,0,1753054730,13176.141807209999,26681.7415473,53340.782818800006 2025-07-20,23:38:52.000,201,11052837,3485,0,1753054731,13176.168752449994,34062.187706430006,53340.76884456 2025-07-20,23:38:53.000,201,11052895,3365,0,1753054732,13176.222642929999,29910.898656389996,53340.76884456 2025-07-20,23:38:54.000,201,11052915,3845,0,1753054733,13176.25632447999,28527.189683040007,53340.70596048001 2025-07-20,23:38:55.000,201,11052896,3365,0,1753054734,13176.290006029994,27143.36792361,53340.74089608 2025-07-20,23:38:56.000,201,11052944,3005,0,1753054735,13176.350632819995,27604.67708907,53340.8177544 2025-07-20,23:38:57.000,201,11052849,3804,0,1753054736,13176.370841749995,34523.86342665,53340.74089608 2025-07-20,23:38:58.000,201,11052916,3285,0,1753054737,13176.39778698999,32678.866435229997,53340.77583168001 2025-07-20,23:38:59.000,201,11052866,3285,0,1753054738,13176.42473223,32217.52202412,53340.73390896001 2025-07-20,23:39:00.000,201,11052892,3285,0,1753054739,13176.431468539995,29449.772768309995,53340.75487032001 2025-07-20,23:39:01.000,201,11052932,3245,0,1753054740,13176.471886399995,30833.509938179996,53340.77583168001 2025-07-20,23:39:02.000,201,11052834,2605,0,1753054741,13176.492095329995,25298.201753069996,53340.70596048001 2025-07-20,23:39:03.000,201,11052862,3005,0,1753054742,13176.512304259995,27143.21284275,53340.761857440004 2025-07-20,23:39:04.000,201,11052817,2605,0,1753054743,13176.51904056999,31294.60762974,53340.79679304 2025-07-20,23:39:05.000,201,11052885,3605,0,1753054744,13176.52577688,26220.559266180004,53340.79679304 2025-07-20,23:39:06.000,201,11052922,2965,0,1753054745,13176.46515009,31755.719419560002,53340.78980592 2025-07-20,23:39:07.000,201,11052881,3325,0,1753054746,13176.43820484999,26681.706301650003,53340.761857440004 2025-07-20,23:39:08.000,201,11052860,2485,0,1753054747,13176.46515009,30833.101088640004,53340.782818800006 2025-07-20,23:39:09.000,201,11052889,2805,0,1753054748,13176.46515009,27142.87448451,53340.7478832 2025-07-20,23:39:10.000,201,11052913,3525,0,1753054749,13176.431468539995,34523.22900495,53340.76884456 2025-07-20,23:39:11.000,201,11052910,2805,0,1753054750,13176.391050679995,24375.23801478,53340.7478832 2025-07-20,23:39:12.000,201,11052850,3485,0,1753054751,13176.37757805999,30833.086990380005,53340.75487032001 2025-07-20,23:39:13.000,201,11052879,3365,0,1753054752,13176.4045233,28065.570355860007,53340.79679304 2025-07-20,23:39:14.000,201,11052909,3965,0,1753054753,13176.42473223,28065.577404990006,53340.70596048001 2025-07-20,23:39:15.000,201,11052875,2805,0,1753054754,13176.431468539995,25759.172560289997,53340.7478832 2025-07-20,23:39:16.000,201,11052886,3005,0,1753054755,13176.43820484999,28526.851324799994,53340.73390896001 2025-07-20,23:39:17.000,201,11052864,3205,0,1753054756,13176.51904056999,28526.893619580005,53340.73390896001 2025-07-20,23:39:18.000,201,11052929,3845,0,1753054757,13176.55945842999,30833.29141515,53340.75487032001 2025-07-20,23:39:19.000,201,11052922,3245,0,1753054758,13176.66723939,28988.230981560002,53340.70596048001 2025-07-20,23:39:20.000,201,11052856,3045,0,1753054759,13176.741338799991,30372.059790119994,53340.73390896001 2025-07-20,23:39:21.000,201,11052829,3685,0,1753054760,13176.801965589992,26681.868431640003,53340.71993472 2025-07-20,23:39:22.000,201,11052834,2444,0,1753054761,13176.923219169992,25759.30649376,53340.72692184001 2025-07-20,23:39:23.000,201,11052859,3685,0,1753054762,13176.977109649997,29449.497852240005,53340.80378016001 2025-07-20,23:39:24.000,201,11052829,3245,0,1753054763,13177.078154299998,28988.25917808,53340.8177544 2025-07-20,23:39:25.000,201,11052868,2805,0,1753054764,13177.185935259993,26681.90367729,53340.8177544 2025-07-20,23:39:26.000,201,11052793,3245,0,1753054765,13177.260034669998,31294.494843659995,53340.91557408 2025-07-20,23:39:27.000,201,11052916,3045,0,1753054766,13177.340870389999,27604.289386920005,53340.93653544 2025-07-20,23:39:28.000,201,11052891,3765,0,1753054767,13177.421706109999,28526.7808335,53340.91557408 2025-07-20,23:39:29.000,201,11052946,3165,0,1753054768,13177.47559658999,30371.82716883,53340.99243240001 2025-07-20,23:39:30.000,201,11052857,3525,0,1753054769,13177.50254183,29449.265230949997,53340.98544528 2025-07-20,23:39:31.000,201,11052908,3045,0,1753054770,13177.53622337999,28065.422324130006,53341.04134224001 2025-07-20,23:39:32.000,201,11052831,3845,0,1753054771,13177.59685016999,34523.130317129995,53341.05531648 2025-07-20,23:39:33.000,201,11052875,3765,0,1753054772,13177.60358648,28987.91377071,53341.167110400005 2025-07-20,23:39:34.000,201,11052890,3285,0,1753054773,13177.650740649995,31755.451552619998,53341.167110400005 2025-07-20,23:39:35.000,201,11052876,3325,0,1753054774,13177.70463113,26220.213858810006,53341.167110400005 2025-07-20,23:39:36.000,201,11052914,3085,0,1753054775,13177.71810374999,28065.274292400005,53341.22999448001 2025-07-20,23:39:37.000,201,11052877,3205,0,1753054776,13177.792203159996,32216.73957069,53341.19505888 2025-07-20,23:39:38.000,201,11052843,3325,0,1753054777,13177.81914839999,32216.73252156,53341.32082704 2025-07-20,23:39:39.000,201,11052789,3645,0,1753054778,13177.8865115,34061.85639732001,53341.39069824 2025-07-20,23:39:40.000,201,11052873,3765,0,1753054779,13177.893247809996,28526.583457860004,53341.41864672 2025-07-20,23:39:41.000,201,11052838,2844,0,1753054780,13177.940401979991,33139.379048999996,53341.383711120005 2025-07-20,23:39:42.000,201,11052837,3005,0,1753054781,13177.987556150001,27604.120207800006,53341.4116596 2025-07-20,23:39:43.000,201,11052901,3325,0,1753054782,13178.068391870002,30833.12223603,53341.453582320006 2025-07-20,23:39:44.000,201,11052858,2725,0,1753054783,13178.095337109997,25759.207805939994,53341.453582320006 2025-07-20,23:39:45.000,201,11052780,3325,0,1753054784,13178.223326999992,30371.968151430003,53341.53742776 2025-07-20,23:39:46.000,201,11052901,3485,0,1753054785,13178.270481170002,30372.00339708,53341.53742776 2025-07-20,23:39:47.000,201,11052915,3485,0,1753054786,13178.324371649993,30372.073888380008,53341.600311840004 2025-07-20,23:39:48.000,201,11052909,4285,0,1753054787,13178.371525819988,33139.73855463001,53341.61428608001 2025-07-20,23:39:49.000,201,11052916,3405,0,1753054788,13178.438888919998,30833.383053840007,53341.68415728 2025-07-20,23:39:50.000,201,11052924,3205,0,1753054789,13178.539933569999,24836.86439109,53341.66319592001 2025-07-20,23:39:51.000,201,11052810,2444,0,1753054790,13178.560142499999,29910.835214220002,53341.768002720004 2025-07-20,23:39:52.000,201,11052916,2644,0,1753054791,13178.661187149999,29449.455557459994,53341.75402848 2025-07-20,23:39:53.000,201,11052926,3245,0,1753054792,13178.71507762999,30372.00339708,53341.82389968 2025-07-20,23:39:54.000,201,11052871,2685,0,1753054793,13178.75549548999,31755.74761608,53341.84486104 2025-07-20,23:39:55.000,201,11052875,3485,0,1753054794,13178.83633120999,27142.937926679995,53341.83088680001 2025-07-20,23:39:56.000,201,11052836,2525,0,1753054795,13178.910430619995,28526.710342200007,53341.90075800001 2025-07-20,23:39:57.000,201,11052840,2885,0,1753054796,13178.971057409995,29449.166543130006,53341.956654960006 2025-07-20,23:39:58.000,201,11052879,3605,0,1753054797,13179.01821157999,28526.583457860004,53341.94966784001 2025-07-20,23:39:59.000,201,11052858,3045,0,1753054798,13179.078838369991,28987.744591590003,53342.01953904 2025-07-20,23:40:00.000,201,11052852,3485,0,1753054799,13179.099047299991,32677.844311380002,53341.98460344 2025-07-20,23:40:01.000,201,11052886,3325,0,1753054800,13179.152937779996,31755.2823735,53342.103384480004 2025-07-20,23:40:02.000,201,11052871,3765,0,1753054801,13179.227037190001,29448.77179185,53342.06844888001 2025-07-20,23:40:03.000,201,11052867,3565,0,1753054802,13179.280927669992,29448.792939239996,53342.15229432 2025-07-20,23:40:04.000,201,11052825,3645,0,1753054803,13179.307872910002,31755.10614525,53342.20819128 2025-07-20,23:40:05.000,201,11052792,3085,0,1753054804,13179.381972319992,30371.277336690007,53342.222165520005 2025-07-20,23:40:06.000,201,11052892,3285,0,1753054805,13179.442599109992,28064.950032420005,53342.27806248 2025-07-20,23:40:07.000,201,11052858,3245,0,1753054806,13179.509962210002,35906.409293549994,53342.292036720006 2025-07-20,23:40:08.000,201,11052924,3405,0,1753054807,13179.543643759993,28987.342791179995,53342.29902384 2025-07-20,23:40:09.000,201,11052893,3525,0,1753054808,13179.563852689993,28526.15346093,53342.3549208 2025-07-20,23:40:10.000,201,11052915,3444,0,1753054809,13179.664897339993,34522.495895429995,53342.389856400005 2025-07-20,23:40:11.000,201,11052884,2844,0,1753054810,13179.698578889998,33138.737578169996,53342.40383064001 2025-07-20,23:40:12.000,201,11052878,2965,0,1753054811,13179.745733059994,32216.119247249997,53342.41081776001 2025-07-20,23:40:13.000,201,11052847,3565,0,1753054812,13179.765941989994,31754.93696613,53342.424792 2025-07-20,23:40:14.000,201,11052842,3245,0,1753054813,13179.840041399999,27603.56332653,53342.45274048001 2025-07-20,23:40:15.000,201,11052841,3525,0,1753054814,13179.887195569994,27603.584473919997,53342.508637440005 2025-07-20,23:40:16.000,201,11052844,3085,0,1753054815,13179.887195569994,30371.19979626,53342.52261168 2025-07-20,23:40:17.000,201,11052876,3444,0,1753054816,13179.887195569994,34061.37705648001,53342.52261168 2025-07-20,23:40:18.000,201,11052867,3765,0,1753054817,13179.95455866999,29448.722447940003,53342.557547280005 2025-07-20,23:40:19.000,201,11052873,3845,0,1753054818,13179.99497652999,25758.763710750005,53342.5645344 2025-07-20,23:40:20.000,201,11052885,3725,0,1753054819,13180.01518545999,28065.196751969997,53342.57152152001 2025-07-20,23:40:21.000,201,11052940,3165,0,1753054820,13180.05560331999,28987.850328540007,53342.62043136001 2025-07-20,23:40:22.000,201,11052878,3765,0,1753054821,13180.09602117999,28987.857377670007,53342.65536696 2025-07-20,23:40:23.000,201,11052904,3365,0,1753054822,13180.149911659995,31755.606633479998,53342.69728968001 2025-07-20,23:40:24.000,201,11052856,3365,0,1753054823,13180.109493799995,25759.13026551,53342.73222528 2025-07-20,23:40:25.000,201,11052860,2885,0,1753054824,13180.14317535,28988.068851570002,53342.725238160005 2025-07-20,23:40:26.000,201,11052850,3325,0,1753054825,13180.170120589995,26681.713350780003,53342.75318664 2025-07-20,23:40:27.000,201,11052884,3205,0,1753054826,13180.20380214,28065.605601510004,53342.795109360006 2025-07-20,23:40:28.000,201,11052874,3005,0,1753054827,13180.230747379996,31755.74056695,53342.795109360006 2025-07-20,23:40:29.000,201,11052823,3365,0,1753054828,13180.250956309996,29910.644887710005,53342.78812224001 2025-07-20,23:40:30.000,201,11052854,3085,0,1753054829,13180.25769261999,26220.383037930005,53342.78812224001 2025-07-20,23:40:31.000,201,11052869,3405,0,1753054830,13180.277901549991,28526.78788263,53342.71126392 2025-07-20,23:40:32.000,201,11052889,3525,0,1753054831,13180.28463786,27142.90268103,53342.78812224001 2025-07-20,23:40:33.000,201,11052899,3725,0,1753054832,13180.311583099996,27604.134306060005,53342.78812224001 2025-07-20,23:40:34.000,201,11052852,3325,0,1753054833,13180.30484679,31294.241074980004,53342.85100632 2025-07-20,23:40:35.000,201,11052860,3205,0,1753054834,13180.318319409991,23452.654929509998,53342.80209648 2025-07-20,23:40:36.000,201,11052833,3765,0,1753054835,13180.32505572,28987.822132019995,53342.85799344 2025-07-20,23:40:37.000,201,11052854,3125,0,1753054836,13180.32505572,28065.18265371,53342.78812224001 2025-07-20,23:40:38.000,201,11052857,3965,0,1753054837,13180.338528339991,26681.353845150006,53342.82305784 2025-07-20,23:40:39.000,201,11052865,4004,0,1753054838,13180.271165239996,27603.85234086,53342.892929040005 2025-07-20,23:40:40.000,201,11052927,3565,0,1753054839,13180.311583099996,26220.044679690007,53342.82305784 2025-07-20,23:40:41.000,201,11052820,3085,0,1753054840,13180.311583099996,30832.755681270006,53342.948826 2025-07-20,23:40:42.000,201,11052841,3965,0,1753054841,13180.311583099996,27603.87348825,53342.92087752 2025-07-20,23:40:43.000,201,11052835,3405,0,1753054842,13180.34526465,29448.91277445,53342.93485176001 2025-07-20,23:40:44.000,201,11052867,3605,0,1753054843,13180.298110479991,30832.755681270006,53342.962800240006 2025-07-20,23:40:45.000,201,11052858,3045,0,1753054844,13180.298110479991,28987.709345940006,53342.91389040001 2025-07-20,23:40:46.000,201,11052813,3565,0,1753054845,13180.26442893,31294.043699340007,53342.941838880004 2025-07-20,23:40:47.000,201,11052882,3085,0,1753054846,13180.26442893,31755.381061320004,53342.941838880004 2025-07-20,23:40:48.000,201,11052851,3525,0,1753054847,13180.28463786,28526.548212210007,53342.941838880004 2025-07-20,23:40:49.000,201,11052823,3804,0,1753054848,13180.24422,32216.683177650004,53342.941838880004 2025-07-20,23:40:50.000,201,11052879,3685,0,1753054849,13180.25769261999,27142.782845819995,53342.948826 2025-07-20,23:40:51.000,201,11052824,3525,0,1753054850,13180.26442893,28987.94901636,53343.0186972 2025-07-20,23:40:52.000,201,11052858,3245,0,1753054851,13180.25769261999,29910.560298149998,53343.03965856 2025-07-20,23:40:53.000,201,11052893,3645,0,1753054852,13180.25769261999,27604.310534310003,53342.93485176001 2025-07-20,23:40:54.000,201,11052870,3125,0,1753054853,13180.22401107,30372.01044621,53342.941838880004 2025-07-20,23:40:55.000,201,11052844,3325,0,1753054854,13180.230747379996,30833.326660799998,53342.97677448 2025-07-20,23:40:56.000,201,11052833,3845,0,1753054855,13180.21727475999,30372.066839249994,53342.95581312001 2025-07-20,23:40:57.000,201,11052855,3325,0,1753054856,13180.17685689999,32678.51397873,53342.98376160001 2025-07-20,23:40:58.000,201,11052885,3325,0,1753054857,13180.17685689999,30372.116183160004,53342.92786464 2025-07-20,23:40:59.000,201,11052815,3365,0,1753054858,13180.14317535,29449.603589189996,53342.892929040005 2025-07-20,23:41:00.000,201,11052896,3205,0,1753054859,13180.12296642,28988.364915030004,53342.89991616 2025-07-20,23:41:01.000,201,11052811,3645,0,1753054860,13180.09602117999,29449.497852240005,53342.92087752 2025-07-20,23:41:02.000,201,11052841,3485,0,1753054861,13180.03539438999,28988.25917808,53342.8789548 2025-07-20,23:41:03.000,201,11052785,3525,0,1753054862,13180.01518545999,28065.65494542,53342.83703208001 2025-07-20,23:41:04.000,201,11052828,3205,0,1753054863,13180.069075939995,25759.264198980003,53342.892929040005 2025-07-20,23:41:05.000,201,11052825,3645,0,1753054864,13180.00171284,27604.282337790006,53342.82305784 2025-07-20,23:41:06.000,201,11052780,3285,0,1753054865,13180.02192177,34523.27129973,53342.83004496 2025-07-20,23:41:07.000,201,11052829,3804,0,1753054866,13179.99497652999,30833.037646469995,53342.844019200005 2025-07-20,23:41:08.000,201,11052853,3645,0,1753054867,13180.02192177,26681.56531905,53342.795109360006 2025-07-20,23:41:09.000,201,11052882,3405,0,1753054868,13180.0421307,28526.61165438,53342.73921240001 2025-07-20,23:41:10.000,201,11052799,3725,0,1753054869,13180.048867009995,30832.953056910002,53342.78113512 2025-07-20,23:41:11.000,201,11052864,3245,0,1753054870,13180.048867009995,31294.177632809995,53342.78812224001 2025-07-20,23:41:12.000,201,11052865,3725,0,1753054871,13180.05560331999,27142.698256260002,53342.73921240001 2025-07-20,23:41:13.000,201,11052815,3725,0,1753054872,13180.109493799995,31294.11419064,53342.8090836 2025-07-20,23:41:14.000,201,11052847,3685,0,1753054873,13180.09602117999,28065.281341530004,53342.76716088001 2025-07-20,23:41:15.000,201,11052849,3685,0,1753054874,13180.109493799995,31755.41630697,53342.76716088001 2025-07-20,23:41:16.000,201,11052875,3525,0,1753054875,13180.069075939995,31294.184681939994,53342.76017376 2025-07-20,23:41:17.000,201,11052835,3444,0,1753054876,13180.10275749,32216.810061990007,53342.71126392 2025-07-20,23:41:18.000,201,11052826,2805,0,1753054877,13180.13643903999,29449.208837910002,53342.68331544 2025-07-20,23:41:19.000,201,11052850,3085,0,1753054878,13180.10275749,23913.971144099996,53342.69030256 2025-07-20,23:41:20.000,201,11052778,2925,0,1753054879,13180.09602117999,27604.1906991,53342.7042768 2025-07-20,23:41:21.000,201,11052813,3485,0,1753054880,13180.07581224999,26220.45352923,53342.676328320005 2025-07-20,23:41:22.000,201,11052866,2844,0,1753054881,13180.048867009995,26681.812038599994,53342.66235408 2025-07-20,23:41:23.000,201,11052848,3205,0,1753054882,13180.03539438999,28526.93591436,53342.68331544 2025-07-20,23:41:24.000,201,11052784,3685,0,1753054883,13179.97476759999,35907.417319140004,53342.62043136001 2025-07-20,23:41:25.000,201,11052854,3005,0,1753054884,13179.947822359994,31756.022532150004,53342.627418480006 2025-07-20,23:41:26.000,201,11052854,3245,0,1753054885,13179.95455866999,34523.821131870005,53342.606457120004 2025-07-20,23:41:27.000,201,11052852,3365,0,1753054886,13179.91414080999,25759.63780287,53342.6344056 2025-07-20,23:41:28.000,201,11052838,3685,0,1753054887,13179.90066819,31756.290399089994,53342.65536696 2025-07-20,23:41:29.000,201,11052805,3804,0,1753054888,13179.846777709994,29911.279309410005,53342.57850864001 2025-07-20,23:41:30.000,201,11052876,3005,0,1753054889,13179.860250329999,33140.28133764,53342.5645344 2025-07-20,23:41:31.000,201,11052844,2805,0,1753054890,13179.840041399999,27143.769724020007,53342.59947000001 2025-07-20,23:41:32.000,201,11052844,2124,0,1753054891,13179.840041399999,28066.359858419994,53342.59248288 2025-07-20,23:41:33.000,201,11052850,2925,0,1753054892,13179.799623539999,28527.654925619994,53342.62043136001 2025-07-20,23:41:34.000,201,11052823,3444,0,1753054893,13179.813096159989,26682.608590289994,53342.5645344 2025-07-20,23:41:35.000,201,11052773,3565,0,1753054894,13179.806359849994,26221.313523089993,53342.557547280005 2025-07-20,23:41:36.000,201,11052861,3245,0,1753054895,13179.813096159989,33140.542155450006,53342.52959880001 2025-07-20,23:41:37.000,201,11052914,2965,0,1753054896,13179.846777709994,34063.0265529,53342.557547280005 2025-07-20,23:41:38.000,201,11052890,3525,0,1753054897,13179.90066819,21608.637767160006,53342.53658592 2025-07-20,23:41:39.000,201,11052833,3725,0,1753054898,13179.96129498,26221.426309169998,53342.55056016001 2025-07-20,23:41:40.000,201,11052868,3405,0,1753054899,13179.93434973999,28066.472644499998,53342.50165032001 2025-07-20,23:41:41.000,201,11052895,3885,0,1753054900,13179.98150391,26682.70727811,53342.52261168 2025-07-20,23:41:42.000,201,11052837,2965,0,1753054901,13180.01518545999,33601.88656656,53342.48767608 2025-07-20,23:41:43.000,201,11052882,3085,0,1753054902,13180.048867009995,27605.248068600005,53342.51562456 2025-07-20,23:41:44.000,201,11052904,3285,0,1753054903,13180.09602117999,29911.617667650004,53342.55056016001 2025-07-20,23:41:45.000,201,11052840,3125,0,1753054904,13180.109493799995,29911.561274609994,53342.557547280005 2025-07-20,23:41:46.000,201,11052853,3645,0,1753054905,13180.13643903999,28527.74656431,53342.57850864001 2025-07-20,23:41:47.000,201,11052859,3325,0,1753054906,13180.109493799995,34063.005405510004,53342.57152152001 2025-07-20,23:41:48.000,201,11052760,2925,0,1753054907,13180.15664796999,25298.716339560007,53342.57850864001 2025-07-20,23:41:49.000,201,11052875,3325,0,1753054908,13180.15664796999,24376.076861249996,53342.64139272 2025-07-20,23:41:50.000,201,11052939,3245,0,1753054909,13180.15664796999,26682.411214649997,53342.5645344 2025-07-20,23:41:51.000,201,11052842,2965,0,1753054910,13180.149911659995,24837.280289760005,53342.66934120001 2025-07-20,23:41:52.000,201,11052839,3605,0,1753054911,13180.16338428,30372.454541400002,53342.627418480006 2025-07-20,23:41:53.000,201,11052866,2965,0,1753054912,13180.18359321,24375.87243648,53342.7042768 2025-07-20,23:41:54.000,201,11052918,3165,0,1753054913,13180.12296642,25759.61665548,53342.7042768 2025-07-20,23:41:55.000,201,11052867,3605,0,1753054914,13180.08254856,31294.91074233,53342.73222528 2025-07-20,23:41:56.000,201,11052555,3845,0,1753054915,13180.02192177,31756.142367360007,53342.725238160005 2025-07-20,23:41:57.000,201,11052528,3085,0,1753054916,13180.02192177,35446.35487323,53342.74619952001 2025-07-20,23:41:58.000,201,11052558,3325,0,1753054917,13180.008449149995,27604.740531239993,53342.69030256 2025-07-20,23:41:59.000,201,11052549,3804,0,1753054918,13179.99497652999,28527.316567379996,53342.80209648 2025-07-20,23:42:00.000,201,11052524,3444,0,1753054919,13179.99497652999,27604.83216993,53342.87196768 2025-07-20,23:42:01.000,201,11052531,3685,0,1753054920,13179.97476759999,29450.04063525,53342.73921240001 2025-07-20,23:42:02.000,201,11052496,3165,0,1753054921,13179.96129498,28066.225924950006,53342.78812224001 2025-07-20,23:42:03.000,201,11052490,3365,0,1753054922,13179.988240219995,27605.071840350007,53342.78113512 2025-07-20,23:42:04.000,201,11052547,3285,0,1753054923,13179.968031289995,31756.579413419997,53342.75318664 2025-07-20,23:42:05.000,201,11052488,2844,0,1753054924,13179.947822359994,27143.790871410005,53342.774148000004 2025-07-20,23:42:06.000,201,11052529,3444,0,1753054925,13179.96129498,27143.86136271,53342.774148000004 2025-07-20,23:42:07.000,201,11052502,2965,0,1753054926,13179.947822359994,27143.931854010007,53342.7042768 2025-07-20,23:42:08.000,201,11052455,3045,0,1753054927,13179.968031289995,32679.254137380005,53342.73921240001 2025-07-20,23:42:09.000,201,11052534,3005,0,1753054928,13179.947822359994,28988.999336730005,53342.69728968001 2025-07-20,23:42:10.000,201,11052484,2925,0,1753054929,13179.92087712,32679.218891729994,53342.73222528 2025-07-20,23:42:11.000,201,11052462,3485,0,1753054930,13179.840041399999,34063.005405510004,53342.75318664 2025-07-20,23:42:12.000,201,11052515,3325,0,1753054931,13179.846777709994,28527.711318660004,53342.69030256 2025-07-20,23:42:13.000,201,11052451,3765,0,1753054932,13179.813096159989,30372.835194419997,53342.71825104001 2025-07-20,23:42:14.000,201,11052428,3165,0,1753054933,13179.765941989994,27143.85431358,53342.725238160005 2025-07-20,23:42:15.000,201,11052571,3845,0,1753054934,13179.705315199993,31756.579413419997,53342.75318664 2025-07-20,23:42:16.000,201,11052538,3085,0,1753054935,13179.651424719988,28527.528041280006,53342.774148000004 2025-07-20,23:42:17.000,201,11052549,3645,0,1753054936,13179.570588999988,31756.38908691,53342.68331544 2025-07-20,23:42:18.000,201,11052577,3685,0,1753054937,13179.523434829993,28527.44345172,53342.66235408 2025-07-20,23:42:19.000,201,11052503,3645,0,1753054938,13179.429126490002,28066.056745830007,53342.69728968001 2025-07-20,23:42:20.000,201,11052488,3005,0,1753054939,13179.381972319992,27604.698236459997,53342.59248288 2025-07-20,23:42:21.000,201,11052496,3205,0,1753054940,13179.334818149997,25298.258146110005,53342.64837984001 2025-07-20,23:42:22.000,201,11052517,3485,0,1753054941,13179.294400289997,31294.727464950003,53342.65536696 2025-07-20,23:42:23.000,201,11052455,3565,0,1753054942,13179.267455050001,28526.992307399996,53342.68331544 2025-07-20,23:42:24.000,201,11052468,2925,0,1753054943,13179.260718739992,28526.94296349,53342.68331544 2025-07-20,23:42:25.000,201,11052543,3444,0,1753054944,13179.227037190001,29449.483753980006,53342.73921240001 2025-07-20,23:42:26.000,201,11052518,3085,0,1753054945,13179.253982429997,29910.70128075,53342.69030256 2025-07-20,23:42:27.000,201,11052481,3605,0,1753054946,13179.213564569996,28065.605601510004,53342.676328320005 2025-07-20,23:42:28.000,201,11052509,3565,0,1753054947,13179.287663980002,30372.01749534,53342.627418480006 2025-07-20,23:42:29.000,201,11052565,3685,0,1753054948,13179.247246120001,29910.70128075,53342.64139272 2025-07-20,23:42:30.000,201,11052508,3125,0,1753054949,13179.294400289997,25297.976180910002,53342.71126392 2025-07-20,23:42:31.000,201,11052530,3205,0,1753054950,13179.301136599992,27604.35987822,53342.62043136001 2025-07-20,23:42:32.000,201,11052554,3525,0,1753054951,13179.408917560002,30372.031593599997,53342.627418480006 2025-07-20,23:42:33.000,201,11052511,3444,0,1753054952,13179.435862799997,35446.065858899994,53342.61344424 2025-07-20,23:42:34.000,201,11052539,3765,0,1753054953,13179.483016969993,32678.443487430006,53342.6344056 2025-07-20,23:42:35.000,201,11052549,3765,0,1753054954,13179.543643759993,28988.343767640006,53342.53658592 2025-07-20,23:42:36.000,201,11052517,3685,0,1753054955,13179.604270549993,29910.919803779994,53342.59248288 2025-07-20,23:42:37.000,201,11052478,3125,0,1753054956,13179.712051509989,28988.357865900005,53342.66934120001 2025-07-20,23:42:38.000,201,11052456,2805,0,1753054957,13179.765941989994,26220.74959269,53342.627418480006 2025-07-20,23:42:39.000,201,11052521,3205,0,1753054958,13179.85351401999,30833.45354514,53342.6344056 2025-07-20,23:42:40.000,201,11052513,3685,0,1753054959,13179.91414080999,20224.181586029998,53342.7042768 2025-07-20,23:42:41.000,201,11052520,2844,0,1753054960,13179.968031289995,22530.473644650003,53342.606457120004 2025-07-20,23:42:42.000,201,11052493,3645,0,1753054961,13180.048867009995,28988.280325469997,53342.69728968001 2025-07-20,23:42:43.000,201,11052511,3565,0,1753054962,13180.048867009995,29449.476704850007,53342.71126392 2025-07-20,23:42:44.000,201,11052475,3645,0,1753054963,13180.069075939995,32678.34479961,53342.75318664 2025-07-20,23:42:45.000,201,11052496,3285,0,1753054964,13180.109493799995,32678.295455700005,53342.75318664 2025-07-20,23:42:46.000,201,11052557,3965,0,1753054965,13180.11623010999,34062.06787122,53342.725238160005 2025-07-20,23:42:47.000,201,11052500,3565,0,1753054966,13180.11623010999,26220.411234450003,53342.81607072001 2025-07-20,23:42:48.000,201,11052510,3285,0,1753054967,13180.12296642,30833.065842990007,53342.795109360006 2025-07-20,23:42:49.000,201,11052539,3845,0,1753054968,13180.109493799995,27604.17660084,53342.8789548 2025-07-20,23:42:50.000,201,11052549,3565,0,1753054969,13180.07581224999,31294.304517149998,53342.91389040001 2025-07-20,23:42:51.000,201,11052527,3965,0,1753054970,13180.02192177,30833.009449949997,53342.91389040001 2025-07-20,23:42:52.000,201,11052531,3685,0,1753054971,13179.98150391,25759.010430299997,53342.88594192001 2025-07-20,23:42:53.000,201,11052498,3085,0,1753054972,13179.93434973999,28987.956065489998,53342.88594192001 2025-07-20,23:42:54.000,201,11052562,2685,0,1753054973,13179.89393187999,30371.721431879996,53342.8789548 2025-07-20,23:42:55.000,201,11052562,3245,0,1753054974,13179.840041399999,28987.970163749997,53342.92786464 2025-07-20,23:42:56.000,201,11052537,3565,0,1753054975,13179.85351401999,31755.670075650007,53342.93485176001 2025-07-20,23:42:57.000,201,11052532,2844,0,1753054976,13179.806359849994,32216.965142850007,53342.91389040001 2025-07-20,23:42:58.000,201,11052513,3525,0,1753054977,13179.85351401999,28526.823128279997,53342.892929040005 2025-07-20,23:42:59.000,201,11052526,3365,0,1753054978,13179.806359849994,31755.73351782,53342.82305784 2025-07-20,23:43:00.000,201,11052538,3165,0,1753054979,13179.840041399999,30371.932905780006,53342.83004496 2025-07-20,23:43:01.000,201,11052516,3245,0,1753054980,13179.860250329999,27604.451516910005,53342.8789548 2025-07-20,23:43:02.000,201,11052541,3885,0,1753054981,13179.87372294999,31294.76975973,53342.73921240001 2025-07-20,23:43:03.000,201,11052413,4004,0,1753054982,13179.87372294999,30372.257165760006,53342.81607072001 2025-07-20,23:43:04.000,201,11052495,3645,0,1753054983,13179.92087712,32217.423336299995,53342.83004496 2025-07-20,23:43:05.000,201,11052496,3205,0,1753054984,13179.927613429994,24837.089963250008,53342.795109360006 2025-07-20,23:43:06.000,201,11052497,3924,0,1753054985,13179.907404499994,29449.948996559993,53342.80209648 2025-07-20,23:43:07.000,201,11052577,3645,0,1753054986,13179.887195569994,35446.580445390005,53342.74619952001 2025-07-20,23:43:08.000,201,11052483,3845,0,1753054987,13179.92087712,24837.35078106,53342.844019200005 2025-07-20,23:43:09.000,201,11052474,3085,0,1753054988,13179.968031289995,28527.464599109997,53342.83703208001 2025-07-20,23:43:10.000,201,11052479,3685,0,1753054989,13179.93434973999,23914.71130275,53342.81607072001 2025-07-20,23:43:11.000,201,11052519,3365,0,1753054990,13179.90066819,22992.163463129997,53342.73222528 2025-07-20,23:43:12.000,201,11052477,3485,0,1753054991,13179.91414080999,28527.372960420005,53342.66934120001 2025-07-20,23:43:13.000,201,11052491,3365,0,1753054992,13179.89393187999,31756.37498865,53342.76017376 2025-07-20,23:43:14.000,201,11052542,3085,0,1753054993,13179.866986639994,29911.18062159,53342.78113512 2025-07-20,23:43:15.000,201,11052520,3045,0,1753054994,13179.840041399999,30372.369951839995,53342.73222528 2025-07-20,23:43:16.000,201,11052536,3045,0,1753054995,13179.83330508999,29449.772768309995,53342.73921240001 2025-07-20,23:43:17.000,201,11052551,3685,0,1753054996,13179.786150919994,28065.95805801,53342.725238160005 2025-07-20,23:43:18.000,201,11052522,3285,0,1753054997,13179.725524129994,28527.147388259997,53342.75318664 2025-07-20,23:43:19.000,201,11052430,3285,0,1753054998,13179.671633649989,28065.880517579993,53342.74619952001 2025-07-20,23:43:20.000,201,11052526,3325,0,1753054999,13179.671633649989,29449.688178750002,53342.7042768 2025-07-20,23:43:21.000,201,11052488,3165,0,1753055000,13179.611006859988,28988.41425894,53342.68331544 2025-07-20,23:43:22.000,201,11052539,3804,0,1753055001,13179.617743169998,32678.66201046,53342.69030256 2025-07-20,23:43:23.000,201,11052693,3725,0,1753055002,13179.617743169998,31294.77680886,53342.66934120001 2025-07-20,23:43:24.000,201,11052812,3365,0,1753055003,13179.678369959998,26220.791887469997,53342.676328320005 2025-07-20,23:43:25.000,201,11052820,3045,0,1753055004,13179.671633649989,30833.650920779997,53342.62043136001 2025-07-20,23:43:26.000,201,11052851,3685,0,1753055005,13179.705315199993,33140.11215852,53342.69728968001 2025-07-20,23:43:27.000,201,11052868,2925,0,1753055006,13179.819832469999,28988.611634579996,53342.65536696 2025-07-20,23:43:28.000,201,11052864,2844,0,1753055007,13179.85351401999,30833.721412080005,53342.627418480006 2025-07-20,23:43:29.000,201,11052873,3444,0,1753055008,13179.927613429994,31295.030577540005,53342.65536696 2025-07-20,23:43:30.000,201,11052859,3725,0,1753055009,13179.988240219995,29449.977193080005,53342.65536696 2025-07-20,23:43:31.000,201,11052913,3565,0,1753055010,13180.06233963,29911.293407670004,53342.66235408 2025-07-20,23:43:32.000,201,11052812,3165,0,1753055011,13180.11623010999,30372.546180089994,53342.6344056 2025-07-20,23:43:33.000,201,11052856,3085,0,1753055012,13180.14317535,22992.219856170006,53342.58549576 2025-07-20,23:43:34.000,201,11052821,3765,0,1753055013,13180.19706582999,30372.560278350007,53342.65536696 2025-07-20,23:43:35.000,201,11052881,3525,0,1753055014,13180.18359321,27604.895612099994,53342.59947000001 2025-07-20,23:43:36.000,201,11052805,3765,0,1753055015,13180.230747379996,30372.525032699996,53342.64837984001 2025-07-20,23:43:37.000,201,11052814,3365,0,1753055016,13180.26442893,30833.841247289994,53342.57850864001 2025-07-20,23:43:38.000,201,11052898,3525,0,1753055017,13180.250956309996,32217.641859330004,53342.54357304 2025-07-20,23:43:39.000,201,11052824,3485,0,1753055018,13180.22401107,36369.00140066999,53342.57850864001 2025-07-20,23:43:40.000,201,11052819,3845,0,1753055019,13180.25769261999,30833.700264690007,53342.61344424 2025-07-20,23:43:41.000,201,11052851,3725,0,1753055020,13180.22401107,28527.323616509995,53342.606457120004 2025-07-20,23:43:42.000,201,11052908,3245,0,1753055021,13180.16338428,33601.209850080006,53342.54357304 2025-07-20,23:43:43.000,201,11052820,3365,0,1753055022,13180.15664796999,28988.505897630006,53342.54357304 2025-07-20,23:43:44.000,201,11052850,3285,0,1753055023,13180.089284869995,28988.40720981,53342.51562456 2025-07-20,23:43:45.000,201,11052869,3444,0,1753055024,13180.069075939995,25759.489771139997,53342.606457120004 2025-07-20,23:43:46.000,201,11052861,3325,0,1753055025,13180.03539438999,30372.095035770006,53342.58549576 2025-07-20,23:43:47.000,201,11052839,3645,0,1753055026,13180.00171284,30372.15142881,53342.55056016001 2025-07-20,23:43:48.000,201,11052922,3005,0,1753055027,13180.00171284,28988.336718510007,53342.58549576 2025-07-20,23:43:49.000,201,11052787,3565,0,1753055028,13180.00171284,28065.739534980006,53342.54357304 2025-07-20,23:43:50.000,201,11052817,3804,0,1753055029,13179.988240219995,28988.301472859996,53342.557547280005 2025-07-20,23:43:51.000,201,11052871,3924,0,1753055030,13179.98150391,29910.884558129997,53342.53658592 2025-07-20,23:43:52.000,201,11052911,3605,0,1753055031,13180.00171284,29449.71637527,53342.508637440005 2025-07-20,23:43:53.000,201,11052892,3285,0,1753055032,13179.99497652999,29449.744571789997,53342.51562456 2025-07-20,23:43:54.000,201,11052787,3924,0,1753055033,13180.0421307,21146.877457380004,53342.51562456 2025-07-20,23:43:55.000,201,11052932,3405,0,1753055034,13180.08254856,28065.98625453,53342.48068896001 2025-07-20,23:43:56.000,201,11052851,3765,0,1753055035,13180.16338428,27143.473660560005,53342.55056016001 2025-07-20,23:43:57.000,201,11052849,3845,0,1753055036,13180.210538449996,29911.18062159,53342.52959880001 2025-07-20,23:43:58.000,201,11052928,3165,0,1753055037,13180.22401107,26221.059754410002,53342.48767608 2025-07-20,23:43:59.000,201,11052875,3365,0,1753055038,13180.28463786,30372.503885309998,53342.4946632 2025-07-20,23:44:00.000,201,11052857,3565,0,1753055039,13180.34526465,26682.319575960006,53342.55056016001 2025-07-20,23:44:01.000,201,11052893,3685,0,1753055040,13180.419364059991,28066.14838452,53342.52261168 2025-07-20,23:44:02.000,201,11052868,3005,0,1753055041,13180.412627749996,29449.941947429994,53342.53658592 2025-07-20,23:44:03.000,201,11052907,3605,0,1753055042,13180.486727160001,29449.977193080005,53342.58549576 2025-07-20,23:44:04.000,201,11052841,3325,0,1753055043,13180.567562880002,36369.022548060006,53342.557547280005 2025-07-20,23:44:05.000,201,11052876,3205,0,1753055044,13180.628189670002,31294.91779146,53342.5645344 2025-07-20,23:44:06.000,201,11052890,3005,0,1753055045,13180.668607530002,28065.929861490004,53342.557547280005 2025-07-20,23:44:07.000,201,11052774,3444,0,1753055046,13180.742706939993,33139.907733750006,53342.48068896001 2025-07-20,23:44:08.000,201,11052836,3245,0,1753055047,13180.749443250003,25298.1383109,53342.47370184 2025-07-20,23:44:09.000,201,11052929,3804,0,1753055048,13180.843751589993,24836.758654139994,53342.52261168 2025-07-20,23:44:10.000,201,11052901,3685,0,1753055049,13180.870696829988,26681.75564556,53342.59248288 2025-07-20,23:44:11.000,201,11052832,3165,0,1753055050,13180.917850999998,27604.120207800006,53342.64139272 2025-07-20,23:44:12.000,201,11052794,3325,0,1753055051,13180.965005169994,26681.57236818,53342.57152152001 2025-07-20,23:44:13.000,201,11052854,3325,0,1753055052,13180.998686719999,30371.629793190004,53342.62043136001 2025-07-20,23:44:14.000,201,11052797,3845,0,1753055053,13181.025631959994,30371.573400149995,53342.66934120001 2025-07-20,23:44:15.000,201,11052912,3165,0,1753055054,13181.05257719999,28526.47772091,53342.78812224001 2025-07-20,23:44:16.000,201,11052851,3485,0,1753055055,13181.018895649999,29910.151448610006,53342.76716088001 2025-07-20,23:44:17.000,201,11052972,3125,0,1753055056,13181.066049819994,32677.780869209993,53342.81607072001 2025-07-20,23:44:18.000,201,11052840,3005,0,1753055057,13181.066049819994,27142.500880620006,53342.76716088001 2025-07-20,23:44:19.000,201,11052819,3565,0,1753055058,13181.07278612999,29448.870479670004,53342.795109360006 2025-07-20,23:44:20.000,201,11052977,3565,0,1753055059,13181.086258749994,28526.32968918,53342.73921240001 2025-07-20,23:44:21.000,201,11052889,3485,0,1753055060,13181.09299505999,32216.471703749994,53342.75318664 2025-07-20,23:44:22.000,201,11052850,3165,0,1753055061,13181.126676609994,29910.20079252,53342.83703208001 2025-07-20,23:44:23.000,201,11052854,2925,0,1753055062,13181.126676609994,31755.317619149995,53342.87196768 2025-07-20,23:44:24.000,201,11052774,3285,0,1753055063,13181.16035816,31294.149436289998,53342.80209648 2025-07-20,23:44:25.000,201,11052889,3765,0,1753055064,13181.14014923,30832.917811260006,53342.795109360006 2025-07-20,23:44:26.000,201,11052918,3365,0,1753055065,13181.126676609994,28987.963114619997,53342.725238160005 2025-07-20,23:44:27.000,201,11052874,3405,0,1753055066,13181.15362184999,31755.670075650007,53342.68331544 2025-07-20,23:44:28.000,201,11052828,3405,0,1753055067,13181.227721259995,29449.41326268,53342.74619952001 2025-07-20,23:44:29.000,201,11052854,3365,0,1753055068,13181.288348049995,23914.217863650003,53342.7042768 2025-07-20,23:44:30.000,201,11052868,3405,0,1753055069,13181.31529328999,31294.664022779994,53342.66235408 2025-07-20,23:44:31.000,201,11052924,3125,0,1753055070,13181.39612900999,25298.244047850007,53342.64139272 2025-07-20,23:44:32.000,201,11052896,3125,0,1753055071,13181.470228419996,26682.108102059996,53342.73222528 2025-07-20,23:44:33.000,201,11052829,3765,0,1753055072,13181.54432783,31294.91779146,53342.69728968001 2025-07-20,23:44:34.000,201,11052874,3045,0,1753055073,13181.618427239991,27143.53710273,53342.75318664 2025-07-20,23:44:35.000,201,11052864,2925,0,1753055074,13181.759889749992,31756.353841260003,53342.725238160005 2025-07-20,23:44:36.000,201,11052871,3485,0,1753055075,13181.833989159997,30833.813050769997,53342.8090836 2025-07-20,23:44:37.000,201,11052878,3205,0,1753055076,13181.948506430002,26221.116147449997,53342.76716088001 2025-07-20,23:44:38.000,201,11052835,3525,0,1753055077,13182.015869529998,28066.338711029995,53342.83703208001 2025-07-20,23:44:39.000,201,11052840,2925,0,1753055078,13182.103441559993,28527.60558171,53342.8090836 2025-07-20,23:44:40.000,201,11052884,3485,0,1753055079,13182.211222519989,27605.092987740005,53342.82305784 2025-07-20,23:44:41.000,201,11052850,3485,0,1753055080,13182.29205823999,25298.765683470003,53342.90690328001 2025-07-20,23:44:42.000,201,11052859,3444,0,1753055081,13182.39310288999,29450.216863499998,53342.92087752 2025-07-20,23:44:43.000,201,11052815,3565,0,1753055082,13182.507620159995,31295.3971323,53343.011710080005 2025-07-20,23:44:44.000,201,11052863,3845,0,1753055083,13182.53456539999,27605.219872079993,53342.99074872 2025-07-20,23:44:45.000,201,11052872,3205,0,1753055084,13182.6019285,30372.821096159998,53342.941838880004 2025-07-20,23:44:46.000,201,11052872,3685,0,1753055085,13182.66255529,27143.974148790003,53343.04664568 2025-07-20,23:44:47.000,201,11052857,3845,0,1753055086,13182.669291599996,27143.931854010007,53343.10254264001 2025-07-20,23:44:48.000,201,11052840,3245,0,1753055087,13182.689500529996,30834.235998570002,53343.14446536 2025-07-20,23:44:49.000,201,11052820,3005,0,1753055088,13182.729918389996,29450.3578461,53343.2632464 2025-07-20,23:44:50.000,201,11052858,3165,0,1753055089,13182.729918389996,29450.3578461,53343.22132368001 2025-07-20,23:44:51.000,201,11052836,3245,0,1753055090,13182.756863629991,29911.547176349995,53343.24927216001 2025-07-20,23:44:52.000,201,11052853,3525,0,1753055091,13182.72318208,28066.43739885,53343.31914336001 2025-07-20,23:44:53.000,201,11052765,3405,0,1753055092,13182.804017800001,28527.704269530004,53343.3331176 2025-07-20,23:44:54.000,201,11052859,3525,0,1753055093,13182.756863629991,25760.011406759993,53343.37504032 2025-07-20,23:44:55.000,201,11052830,3005,0,1753055094,13182.756863629991,24837.393075839995,53343.36805320001 2025-07-20,23:44:56.000,201,11052851,3645,0,1753055095,13182.74339101,30834.024524670007,53343.41696304001 2025-07-20,23:44:57.000,201,11052847,3924,0,1753055096,13182.736654699991,28527.542139540004,53343.52176984 2025-07-20,23:44:58.000,201,11052879,4125,0,1753055097,13182.70297315,28988.801961089994,53343.43093728 2025-07-20,23:44:59.000,201,11052837,3765,0,1753055098,13182.69623683999,31295.185658400005,53343.50779560001 2025-07-20,23:45:00.000,201,11052791,3525,0,1753055099,13182.669291599996,32679.028565219996,53343.52176984 2025-07-20,23:45:01.000,201,11052833,3804,0,1753055100,13182.689500529996,35446.62274017,53343.577666799996 2025-07-20,23:45:02.000,201,11052815,3804,0,1753055101,13182.649082669996,34062.76573509,53343.64055088 2025-07-20,23:45:03.000,201,11052850,3405,0,1753055102,13182.628873739995,30372.595524000004,53343.682473600005 2025-07-20,23:45:04.000,201,11052874,2885,0,1753055103,13182.62213743,30833.855345549993,53343.70343496001 2025-07-20,23:45:05.000,201,11052858,3245,0,1753055104,13182.64234636,25298.568307830006,53343.71042208 2025-07-20,23:45:06.000,201,11052828,3085,0,1753055105,13182.64234636,28066.28936712,53343.731383440005 2025-07-20,23:45:07.000,201,11052846,3045,0,1753055106,13182.64234636,33140.27428851,53343.7174092 2025-07-20,23:45:08.000,201,11052791,3525,0,1753055107,13182.65581897999,31295.199756660004,53343.73837056 2025-07-20,23:45:09.000,201,11052929,3525,0,1753055108,13182.67602790999,28527.59853258,53343.75234480001 2025-07-20,23:45:10.000,201,11052848,3005,0,1753055109,13182.65581897999,28527.60558171,53343.80824176 2025-07-20,23:45:11.000,201,11052922,3005,0,1753055110,13182.69623683999,24376.154401680004,53343.745357679996 2025-07-20,23:45:12.000,201,11052861,3444,0,1753055111,13182.70297315,32217.825136710002,53343.731383440005 2025-07-20,23:45:13.000,201,11052833,3845,0,1753055112,13182.716445769991,28066.345760159995,53343.79426752001 2025-07-20,23:45:14.000,201,11052873,3725,0,1753055113,13182.76359994,23914.90162926,53343.72439632001 2025-07-20,23:45:15.000,201,11052881,3804,0,1753055114,13182.790545179996,29911.420292010007,53343.77330616001 2025-07-20,23:45:16.000,201,11052845,3765,0,1753055115,13182.891589829997,28988.90064891,53343.731383440005 2025-07-20,23:45:17.000,201,11052918,3405,0,1753055116,13182.945480310002,28988.865403260002,53343.79426752001 2025-07-20,23:45:18.000,201,11052869,4045,0,1753055117,13183.006107100002,28988.90769804,53343.86413872 2025-07-20,23:45:19.000,201,11052875,3485,0,1753055118,13183.059997579992,29911.363898969998,53343.88510008 2025-07-20,23:45:20.000,201,11052816,3205,0,1753055119,13183.120624369993,27143.649888810003,53343.92003568001 2025-07-20,23:45:21.000,201,11052894,3205,0,1753055120,13183.187987470003,30372.553229219993,53343.968945520006 2025-07-20,23:45:22.000,201,11052913,3845,0,1753055121,13183.282295809993,32217.51497499,53344.05977808001 2025-07-20,23:45:23.000,201,11052839,3725,0,1753055122,13183.329449979989,26682.122200319995,53344.05279096 2025-07-20,23:45:24.000,201,11052875,3565,0,1753055123,13183.369867839989,32217.35989413,53344.04580384 2025-07-20,23:45:25.000,201,11052842,3125,0,1753055124,13183.437230939999,29449.667031360004,53344.080739439996 2025-07-20,23:45:26.000,201,11052870,3285,0,1753055125,13183.51133034999,30833.31961167,53344.136636400006 2025-07-20,23:45:27.000,201,11052844,3045,0,1753055126,13183.497857729999,29910.743575529996,53344.22746896001 2025-07-20,23:45:28.000,201,11052855,3845,0,1753055127,13183.53827559,30833.192727329995,53344.19253336 2025-07-20,23:45:29.000,201,11052872,3285,0,1753055128,13183.55848452,30371.770775790006,53344.22048184 2025-07-20,23:45:30.000,201,11052784,3365,0,1753055129,13183.59216606999,29910.3840699,53344.29734016001 2025-07-20,23:45:31.000,201,11052884,3485,0,1753055130,13183.61237499999,29449.053757050002,53344.22746896001 2025-07-20,23:45:32.000,201,11052839,3965,0,1753055131,13183.65952917,32216.58448983,53344.22746896001 2025-07-20,23:45:33.000,201,11052837,3845,0,1753055132,13183.63932024,29448.92687271,53344.34625000001 2025-07-20,23:45:34.000,201,11052880,3444,0,1753055133,13183.625847619995,28987.526068559993,53344.36721136 2025-07-20,23:45:35.000,201,11052853,3845,0,1753055134,13183.61237499999,27603.69021087,53344.37419848001 2025-07-20,23:45:36.000,201,11052863,3685,0,1753055135,13183.61237499999,30371.298484080005,53344.416121199996 2025-07-20,23:45:37.000,201,11052874,2885,0,1753055136,13183.625847619995,28064.86544286,53344.43009544 2025-07-20,23:45:38.000,201,11052800,3444,0,1753055137,13183.625847619995,33600.089038410006,53344.39515984001 2025-07-20,23:45:39.000,201,11052873,3685,0,1753055138,13183.59890238,25758.474696420002,53344.451056800004 2025-07-20,23:45:40.000,201,11052840,3005,0,1753055139,13183.59890238,39135.26329005,53344.47900528 2025-07-20,23:45:41.000,201,11052901,3804,0,1753055140,13183.605638689995,26681.015486909993,53344.46503104001 2025-07-20,23:45:42.000,201,11052865,3645,0,1753055141,13183.57869345,28064.900688509995,53344.451056800004 2025-07-20,23:45:43.000,201,11052853,3565,0,1753055142,13183.61911131,29448.659005769994,53344.45804392 2025-07-20,23:45:44.000,201,11052831,3725,0,1753055143,13183.61911131,31755.056801340004,53344.49996664 2025-07-20,23:45:45.000,201,11052857,3525,0,1753055144,13183.666265479995,28064.99937633,53344.47900528 2025-07-20,23:45:46.000,201,11052866,3285,0,1753055145,13183.69321071999,27142.472684099994,53344.54887648 2025-07-20,23:45:47.000,201,11052863,3525,0,1753055146,13183.79425536999,28065.140358930003,53344.54188936001 2025-07-20,23:45:48.000,201,11052868,3245,0,1753055147,13183.79425536999,32677.837262250003,53344.54887648 2025-07-20,23:45:49.000,201,11052874,3285,0,1753055148,13183.90203633,26681.396139930002,53344.5558636 2025-07-20,23:45:50.000,201,11052902,3285,0,1753055149,13183.976135739991,29449.180641390005,53344.57682496 2025-07-20,23:45:51.000,201,11052893,3645,0,1753055150,13183.996344669991,30371.791923180004,53344.520928000005 2025-07-20,23:45:52.000,201,11052883,3685,0,1753055151,13184.124334560001,29449.300476599994,53344.60477344 2025-07-20,23:45:53.000,201,11052857,3845,0,1753055152,13184.211906589997,34061.976232529996,53344.66765752 2025-07-20,23:45:54.000,201,11052846,3045,0,1753055153,13184.259060759992,34062.07492035,53344.61176056001 2025-07-20,23:45:55.000,201,11052829,3444,0,1753055154,13184.387050650002,26681.7415473,53344.695606 2025-07-20,23:45:56.000,201,11052865,3444,0,1753055155,13184.467886369988,30371.961102300003,53344.77246432 2025-07-20,23:45:57.000,201,11052871,3605,0,1753055156,13184.589139949989,31755.74056695,53344.77945144001 2025-07-20,23:45:58.000,201,11052903,3405,0,1753055157,13184.669975669989,30833.079941250006,53344.77246432 2025-07-20,23:45:59.000,201,11052891,3685,0,1753055158,13184.7575477,28526.682145679995,53344.82137416 2025-07-20,23:46:00.000,201,11052944,3085,0,1753055159,13184.845119729995,27604.077913019995,53344.8353484 2025-07-20,23:46:01.000,201,11052874,3645,0,1753055160,13184.946164379995,28987.815082889996,53344.89823248001 2025-07-20,23:46:02.000,201,11052843,3444,0,1753055161,13184.986582239995,34984.23505782,53344.870284 2025-07-20,23:46:03.000,201,11052845,3605,0,1753055162,13185.02026379,30371.390122769997,53344.88425824 2025-07-20,23:46:04.000,201,11052834,3165,0,1753055163,13185.02026379,32677.71742704,53345.05194912 2025-07-20,23:46:05.000,201,11052883,3645,0,1753055164,13185.047209029995,25758.538138589996,53344.98906504 2025-07-20,23:46:06.000,201,11052872,3485,0,1753055165,13185.067417959996,28526.097067890005,53345.03797488 2025-07-20,23:46:07.000,201,11052863,3885,0,1753055166,13185.00005486,31293.705341099994,53345.04496200001 2025-07-20,23:46:08.000,201,11052866,3444,0,1753055167,13185.01352747999,28987.258201620003,53345.04496200001 2025-07-20,23:46:09.000,201,11052871,3405,0,1753055168,13184.986582239995,26680.860406050007,53345.072910480005 2025-07-20,23:46:10.000,201,11052865,3325,0,1753055169,13184.905746519995,32677.280380979995,53345.0798976 2025-07-20,23:46:11.000,201,11052849,3444,0,1753055170,13184.83838342,27142.09908021,53344.98906504 2025-07-20,23:46:12.000,201,11052834,2925,0,1753055171,13184.764284009994,22529.486766450005,53345.01701352001 2025-07-20,23:46:13.000,201,11052876,3125,0,1753055172,13184.71039352999,28987.180661189996,53345.04496200001 2025-07-20,23:46:14.000,201,11052860,2965,0,1753055173,13184.643030429994,28525.99838007,53344.96810368001 2025-07-20,23:46:15.000,201,11052856,2885,0,1753055174,13184.622821499994,29909.862434280003,53344.98906504 2025-07-20,23:46:16.000,201,11052839,3565,0,1753055175,13184.548722089989,28987.46262639,53344.96111656 2025-07-20,23:46:17.000,201,11052881,3885,0,1753055176,13184.515040539998,29910.102104699996,53344.96810368001 2025-07-20,23:46:18.000,201,11052900,3245,0,1753055177,13184.501567919993,27603.788898690007,53344.96810368001 2025-07-20,23:46:19.000,201,11052904,3485,0,1753055178,13184.501567919993,29910.271283819995,53344.93316808 2025-07-20,23:46:20.000,201,11052841,3804,0,1753055179,13184.461150059993,28065.394127609994,53344.919193839996 2025-07-20,23:46:21.000,201,11052910,3365,0,1753055180,13184.467886369988,33600.75870576,53344.91220672 2025-07-20,23:46:22.000,201,11052906,3525,0,1753055181,13184.461150059993,29910.70832988,53344.93316808 2025-07-20,23:46:23.000,201,11052867,3645,0,1753055182,13184.413995889998,32217.120223709993,53344.93316808 2025-07-20,23:46:24.000,201,11052919,3525,0,1753055183,13184.427468509988,32217.261206309995,53344.84932264001 2025-07-20,23:46:25.000,201,11052896,3085,0,1753055184,13184.400523269993,31294.854349290006,53344.88425824 2025-07-20,23:46:26.000,201,11052897,3485,0,1753055185,13184.413995889998,30833.643871649998,53344.82137416 2025-07-20,23:46:27.000,201,11052912,2925,0,1753055186,13184.407259580003,32217.451532820007,53344.81438704 2025-07-20,23:46:28.000,201,11052884,3085,0,1753055187,13184.420732199993,29449.800964830007,53344.807399920006 2025-07-20,23:46:29.000,201,11052811,3485,0,1753055188,13184.447677439988,30372.32765706,53344.81438704 2025-07-20,23:46:30.000,201,11052900,2965,0,1753055189,13184.413995889998,26682.101052929997,53344.7654772 2025-07-20,23:46:31.000,201,11052884,2844,0,1753055190,13184.413995889998,29910.962098560005,53344.7654772 2025-07-20,23:46:32.000,201,11052867,3605,0,1753055191,13184.427468509988,28988.329669380008,53344.75849008001 2025-07-20,23:46:33.000,201,11052874,2965,0,1753055192,13184.434204819998,33600.92788488,53344.695606 2025-07-20,23:46:34.000,201,11052838,3005,0,1753055193,13184.413995889998,24836.659966320003,53344.67464464 2025-07-20,23:46:35.000,201,11052893,3765,0,1753055194,13184.420732199993,28065.358881959997,53344.67464464 2025-07-20,23:46:36.000,201,11052865,3685,0,1753055195,13184.461150059993,27142.754649299997,53344.70958024001 2025-07-20,23:46:37.000,201,11052851,3645,0,1753055196,13184.454413749998,26220.044679690007,53344.60477344 2025-07-20,23:46:38.000,201,11052837,3485,0,1753055197,13184.454413749998,32216.471703749994,53344.63272192001 2025-07-20,23:46:39.000,201,11052900,3245,0,1753055198,13184.447677439988,35445.149472000005,53344.67464464 2025-07-20,23:46:40.000,201,11052849,3804,0,1753055199,13184.494831609998,28987.27934901,53344.71656736 2025-07-20,23:46:41.000,201,11052830,3245,0,1753055200,13184.515040539998,26680.79696388,53344.64669616 2025-07-20,23:46:42.000,201,11052857,3645,0,1753055201,13184.521776849993,33138.483809490004,53344.569837840005 2025-07-20,23:46:43.000,201,11052863,3525,0,1753055202,13184.501567919993,31754.62680441,53344.63272192001 2025-07-20,23:46:44.000,201,11052853,3365,0,1753055203,13184.494831609998,29448.243107100003,53344.618747680004 2025-07-20,23:46:45.000,201,11052857,3405,0,1753055204,13184.447677439988,37289.77285953,53344.64669616 2025-07-20,23:46:46.000,201,11052912,3125,0,1753055205,13184.447677439988,28525.801004430003,53344.6257348 2025-07-20,23:46:47.000,201,11052894,3685,0,1753055206,13184.454413749998,31293.395179379993,53344.64669616 2025-07-20,23:46:48.000,201,11052902,3005,0,1753055207,13184.440941129993,28525.878544859996,53344.63272192001 2025-07-20,23:46:49.000,201,11052892,3045,0,1753055208,13184.434204819998,31293.50091633,53344.688618880005 2025-07-20,23:46:50.000,201,11052848,3365,0,1753055209,13184.380314339993,28526.118215280003,53344.66067040001 2025-07-20,23:46:51.000,201,11052884,3525,0,1753055210,13184.312951239997,30371.220943649998,53344.59778632 2025-07-20,23:46:52.000,201,11052916,3205,0,1753055211,13184.272533379997,33138.93495381001,53344.569837840005 2025-07-20,23:46:53.000,201,11052923,3485,0,1753055212,13184.259060759992,34061.60262864,53344.569837840005 2025-07-20,23:46:54.000,201,11052894,3365,0,1753055213,13184.211906589997,28526.428377000004,53344.54887648 2025-07-20,23:46:55.000,201,11052874,3725,0,1753055214,13184.110861939997,33139.18872249,53344.50695376 2025-07-20,23:46:56.000,201,11052825,3645,0,1753055215,13184.164752420002,29449.138346609994,53344.43009544 2025-07-20,23:46:57.000,201,11052869,3645,0,1753055216,13184.124334560001,27142.839238860004,53344.45804392 2025-07-20,23:46:58.000,201,11052842,3285,0,1753055217,13184.104125630001,30371.798972310004,53344.45804392 2025-07-20,23:46:59.000,201,11052833,3325,0,1753055218,13184.043498840001,27142.930877549996,53344.3811856 2025-07-20,23:47:00.000,201,11052866,3085,0,1753055219,13184.036762529991,28987.977212879996,53344.40913408 2025-07-20,23:47:01.000,201,11052848,3165,0,1753055220,13184.056971459991,27142.916779289997,53344.38817272 2025-07-20,23:47:02.000,201,11052883,3405,0,1753055221,13184.056971459991,32678.17562049,53344.44406968001 2025-07-20,23:47:03.000,201,11052852,2805,0,1753055222,13184.090653009996,29910.55324902,53344.37419848001 2025-07-20,23:47:04.000,201,11052901,3325,0,1753055223,13184.117598249992,34984.41128607,53344.304327280006 2025-07-20,23:47:05.000,201,11052829,3405,0,1753055224,13184.124334560001,29449.117199219996,53344.33227576 2025-07-20,23:47:06.000,201,11052863,3325,0,1753055225,13184.178225039992,28526.421327870004,53344.33926288 2025-07-20,23:47:07.000,201,11052866,3325,0,1753055226,13184.171488729997,33600.31461057,53344.33227576 2025-07-20,23:47:08.000,201,11052851,3565,0,1753055227,13184.225379210002,29448.884577930003,53344.39515984001 2025-07-20,23:47:09.000,201,11052856,3085,0,1753055228,13184.252324449997,28526.231001360007,53344.3113144 2025-07-20,23:47:10.000,201,11052787,3765,0,1753055229,13184.265797070002,26681.177616900008,53344.37419848001 2025-07-20,23:47:11.000,201,11052873,3804,0,1753055230,13184.259060759992,30371.284385820007,53344.31830152 2025-07-20,23:47:12.000,201,11052861,3845,0,1753055231,13184.319687549993,26681.135322119997,53344.38817272 2025-07-20,23:47:13.000,201,11052875,3845,0,1753055232,13184.333160169997,28526.195755709996,53344.38817272 2025-07-20,23:47:14.000,201,11052819,3885,0,1753055233,13184.339896479993,25758.6579738,53344.34625000001 2025-07-20,23:47:15.000,201,11052906,2805,0,1753055234,13184.360105409993,28526.30854179,53344.353237120005 2025-07-20,23:47:16.000,201,11052877,3525,0,1753055235,13184.407259580003,27603.838242600003,53344.39515984001 2025-07-20,23:47:17.000,201,11052838,3045,0,1753055236,13184.413995889998,32677.907753549996,53344.36721136 2025-07-20,23:47:18.000,201,11052877,3285,0,1753055237,13184.407259580003,26220.213858810006,53344.33227576 2025-07-20,23:47:19.000,201,11052844,2965,0,1753055238,13184.407259580003,27142.8956319,53344.283365920004 2025-07-20,23:47:20.000,201,11052776,3005,0,1753055239,13184.434204819998,27143.0366145,53344.32528864001 2025-07-20,23:47:21.000,201,11052860,2965,0,1753055240,13184.434204819998,27604.444467780006,53344.3113144 2025-07-20,23:47:22.000,201,11052843,3565,0,1753055241,13184.434204819998,29449.596540059996,53344.3811856 2025-07-20,23:47:23.000,201,11052890,3285,0,1753055242,13184.494831609998,29449.779817439994,53344.29035304 2025-07-20,23:47:24.000,201,11052834,3125,0,1753055243,13184.508304229988,30833.721412080005,53344.29035304 2025-07-20,23:47:25.000,201,11052843,3885,0,1753055244,13184.555458399998,28527.45050085,53344.25541744001 2025-07-20,23:47:26.000,201,11052862,3285,0,1753055245,13184.582403639994,35446.60864191,53344.29734016001 2025-07-20,23:47:27.000,201,11052876,3405,0,1753055246,13184.649766739989,28527.42935346,53344.26240456 2025-07-20,23:47:28.000,201,11052857,3804,0,1753055247,13184.669975669989,29449.948996559993,53344.26939168 2025-07-20,23:47:29.000,201,11052850,2965,0,1753055248,13184.683448289994,26682.326625090005,53344.33926288 2025-07-20,23:47:30.000,201,11052841,3725,0,1753055249,13184.717129839999,25298.504865659997,53344.3113144 2025-07-20,23:47:31.000,201,11052853,3725,0,1753055250,13184.696920909999,29911.152425070002,53344.29035304 2025-07-20,23:47:32.000,201,11052873,3845,0,1753055251,13184.71039352999,33601.28739051,53344.36721136 2025-07-20,23:47:33.000,201,11052842,3085,0,1753055252,13184.737338769999,27604.599548640006,53344.39515984001 2025-07-20,23:47:34.000,201,11052917,3405,0,1753055253,13184.71039352999,29910.912754649995,53344.36022424 2025-07-20,23:47:35.000,201,11052865,3565,0,1753055254,13184.656503049999,30372.059790119994,53344.44406968001 2025-07-20,23:47:36.000,201,11052819,3605,0,1753055255,13184.649766739989,31755.75466521,53344.42310832001 2025-07-20,23:47:37.000,201,11052892,3165,0,1753055256,13184.663239359994,27143.04366363,53344.472018160006 2025-07-20,23:47:38.000,201,11052846,3045,0,1753055257,13184.663239359994,30833.115186900002,53344.47900528 2025-07-20,23:47:39.000,201,11052875,3605,0,1753055258,13184.643030429994,29910.510954240002,53344.472018160006 2025-07-20,23:47:40.000,201,11052842,3285,0,1753055259,13184.669975669989,32678.217915269997,53344.51394088001 2025-07-20,23:47:41.000,201,11052874,3525,0,1753055260,13184.676711979999,34061.990330789995,53344.50695376 2025-07-20,23:47:42.000,201,11052854,3525,0,1753055261,13184.723866149994,31294.473696269997,53344.4859924 2025-07-20,23:47:43.000,201,11052856,3685,0,1753055262,13184.696920909999,27604.3316817,53344.50695376 2025-07-20,23:47:44.000,201,11052912,3365,0,1753055263,13184.73060245999,30371.98224969,53344.50695376 2025-07-20,23:47:45.000,201,11052822,3285,0,1753055264,13184.804701869994,29449.54014702,53344.583812079996 2025-07-20,23:47:46.000,201,11052890,3485,0,1753055265,13184.81143817999,32678.598568290006,53344.63272192001 2025-07-20,23:47:47.000,201,11052887,3525,0,1753055266,13184.85859235,27143.466611430005,53344.54188936001 2025-07-20,23:47:48.000,201,11052805,3845,0,1753055267,13184.824910799995,30372.447492270003,53344.639709040006 2025-07-20,23:47:49.000,201,11052842,3325,0,1753055268,13184.87880128,34523.95506534001,53344.639709040006 2025-07-20,23:47:50.000,201,11052965,3405,0,1753055269,13184.905746519995,25759.905669810003,53344.66067040001 2025-07-20,23:47:51.000,201,11052821,3485,0,1753055270,13184.93942807,29911.385046359996,53344.695606 2025-07-20,23:47:52.000,201,11052883,3685,0,1753055271,13184.93942807,29911.370948099997,53344.695606 2025-07-20,23:47:53.000,201,11052855,3685,0,1753055272,13184.925955449995,33140.30248503,53344.67464464 2025-07-20,23:47:54.000,201,11052839,3525,0,1753055273,13184.905746519995,34985.34882036,53344.70259312 2025-07-20,23:47:55.000,201,11052894,3325,0,1753055274,13184.885537589995,32678.97217218,53344.77246432 2025-07-20,23:47:56.000,201,11052829,3525,0,1753055275,13184.845119729995,34985.271279930006,53344.79342568 2025-07-20,23:47:57.000,201,11052785,3765,0,1753055276,13184.83838342,33140.04871635001,53344.75849008001 2025-07-20,23:47:58.000,201,11052885,3804,0,1753055277,13184.79122924999,28988.5693398,53344.807399920006 2025-07-20,23:47:59.000,201,11052877,3645,0,1753055278,13184.744075079994,27604.620696030004,53344.807399920006 2025-07-20,23:48:00.000,201,11052830,3125,0,1753055279,13184.723866149994,30372.15847794,53344.84233552 2025-07-20,23:48:01.000,201,11052828,3365,0,1753055280,13184.683448289994,26220.61565922,53344.79342568 2025-07-20,23:48:02.000,201,11052864,3205,0,1753055281,13184.69018459999,31294.44549975,53344.82836128001 2025-07-20,23:48:03.000,201,11052884,3205,0,1753055282,13184.636294119999,28526.759686110003,53344.81438704 2025-07-20,23:48:04.000,201,11052857,3565,0,1753055283,13184.636294119999,29910.454561200007,53344.84932264001 2025-07-20,23:48:05.000,201,11052876,2925,0,1753055284,13184.568931019989,32216.73957069,53344.905219600005 2025-07-20,23:48:06.000,201,11052906,3165,0,1753055285,13184.568931019989,28065.253145010007,53344.91220672 2025-07-20,23:48:07.000,201,11052796,3165,0,1753055286,13184.508304229988,29910.271283819995,53344.905219600005 2025-07-20,23:48:08.000,201,11052806,2965,0,1753055287,13184.515040539998,34984.21391043,53344.919193839996 2025-07-20,23:48:09.000,201,11052830,2965,0,1753055288,13184.528513159989,27142.620715829995,53344.96810368001 2025-07-20,23:48:10.000,201,11052869,3325,0,1753055289,13184.535249469998,30832.65699345,53344.96111656 2025-07-20,23:48:11.000,201,11052888,3125,0,1753055290,13184.508304229988,21146.080905690003,53344.89823248001 2025-07-20,23:48:12.000,201,11052818,2925,0,1753055291,13184.481358989993,32216.528096790003,53344.9401552 2025-07-20,23:48:13.000,201,11052823,4085,0,1753055292,13184.427468509988,28987.730493330004,53344.96810368001 2025-07-20,23:48:14.000,201,11052861,3765,0,1753055293,13184.461150059993,29910.327676860004,53344.88425824 2025-07-20,23:48:15.000,201,11052860,3085,0,1753055294,13184.454413749998,28987.723444200004,53344.89124536 2025-07-20,23:48:16.000,201,11052919,3885,0,1753055295,13184.474622679998,28526.505917429997,53344.96810368001 2025-07-20,23:48:17.000,201,11052822,3365,0,1753055296,13184.461150059993,28065.18265371,53344.905219600005 2025-07-20,23:48:18.000,201,11052890,3205,0,1753055297,13184.427468509988,30371.52405624,53344.96810368001 2025-07-20,23:48:19.000,201,11052871,3525,0,1753055298,13184.387050650002,29910.20079252,53344.89823248001 2025-07-20,23:48:20.000,201,11052882,3125,0,1753055299,13184.400523269993,28987.681149419994,53344.905219600005 2025-07-20,23:48:21.000,201,11052902,3165,0,1753055300,13184.380314339993,25758.82010379,53344.9401552 2025-07-20,23:48:22.000,201,11052913,3725,0,1753055301,13184.380314339993,27142.55022453,53344.93316808 2025-07-20,23:48:23.000,201,11052828,3005,0,1753055302,13184.353369099998,31755.211882200005,53344.92618096001 2025-07-20,23:48:24.000,201,11052880,2925,0,1753055303,13184.333160169997,28064.985278070002,53344.91220672 2025-07-20,23:48:25.000,201,11052910,3005,0,1753055304,13184.279269689992,28987.45557726,53344.919193839996 2025-07-20,23:48:26.000,201,11052851,3565,0,1753055305,13184.279269689992,31754.993359169996,53344.88425824 2025-07-20,23:48:27.000,201,11052864,2965,0,1753055306,13184.252324449997,34061.31361431,53344.91220672 2025-07-20,23:48:28.000,201,11052901,3924,0,1753055307,13184.218642899992,29448.510974040008,53344.89124536 2025-07-20,23:48:29.000,201,11052839,3725,0,1753055308,13184.232115519997,27142.169571510007,53344.84932264001 2025-07-20,23:48:30.000,201,11052802,3165,0,1753055309,13184.279269689992,28525.899692249994,53344.8353484 2025-07-20,23:48:31.000,201,11052850,3245,0,1753055310,13184.272533379997,30832.19175087,53344.856309760005 2025-07-20,23:48:32.000,201,11052873,3885,0,1753055311,13184.265797070002,33138.51905514,53344.80041280001 2025-07-20,23:48:33.000,201,11052861,3804,0,1753055312,13184.279269689992,28525.956085290003,53344.856309760005 2025-07-20,23:48:34.000,201,11052873,4004,0,1753055313,13184.272533379997,27142.120227599997,53344.84233552 2025-07-20,23:48:35.000,201,11052806,3245,0,1753055314,13184.292742309997,27603.450540449994,53344.84233552 2025-07-20,23:48:36.000,201,11052909,3325,0,1753055315,13184.306214930002,29909.869483410002,53344.77246432 2025-07-20,23:48:37.000,201,11052856,2925,0,1753055316,13184.279269689992,30371.171599740002,53344.81438704 2025-07-20,23:48:38.000,201,11052857,3565,0,1753055317,13184.265797070002,28064.900688509995,53344.74451584 2025-07-20,23:48:39.000,201,11052741,3525,0,1753055318,13184.286006000002,31293.930913260003,53344.72355448 2025-07-20,23:48:40.000,201,11052849,3525,0,1753055319,13184.252324449997,28065.203801099997,53344.72355448 2025-07-20,23:48:41.000,201,11052824,3205,0,1753055320,13184.238851829992,31755.43040523,53344.63272192001 2025-07-20,23:48:42.000,201,11052878,3005,0,1753055321,13184.245588140002,28987.878525060005,53344.64669616 2025-07-20,23:48:43.000,201,11052846,3005,0,1753055322,13184.211906589997,25759.052725080008,53344.68163176001 2025-07-20,23:48:44.000,201,11052835,3525,0,1753055323,13184.211906589997,29910.616691190007,53344.688618880005 2025-07-20,23:48:45.000,201,11052858,3165,0,1753055324,13184.158016109992,26681.720399910002,53344.70958024001 2025-07-20,23:48:46.000,201,11052864,3245,0,1753055325,13184.178225039992,28988.195735910005,53344.74451584 2025-07-20,23:48:47.000,201,11052889,3765,0,1753055326,13184.090653009996,28988.167539390008,53344.66067040001 2025-07-20,23:48:48.000,201,11052859,3924,0,1753055327,13184.090653009996,24836.751605009995,53344.70958024001 2025-07-20,23:48:49.000,201,11052883,3845,0,1753055328,13184.083916700001,30371.99634795,53344.67464464 2025-07-20,23:48:50.000,201,11052869,3565,0,1753055329,13184.070444079996,33139.56232637999,53344.70958024001 2025-07-20,23:48:51.000,201,11052896,3245,0,1753055330,13184.003080980001,32678.20381701,53344.66765752 2025-07-20,23:48:52.000,201,11052878,3365,0,1753055331,13183.955926809991,33600.702312719994,53344.68163176001 2025-07-20,23:48:53.000,201,11052752,2925,0,1753055332,13183.98287205,26220.27730098,53344.65368328 2025-07-20,23:48:54.000,201,11052876,2965,0,1753055333,13183.976135739991,30371.643891450003,53344.66765752 2025-07-20,23:48:55.000,201,11052919,3405,0,1753055334,13183.989608359996,27603.88053738,53344.68163176001 2025-07-20,23:48:56.000,201,11052868,2925,0,1753055335,13183.91550894999,35445.39619155,53344.64669616 2025-07-20,23:48:57.000,201,11052797,3325,0,1753055336,13183.94245419,26219.868451439994,53344.6257348 2025-07-20,23:48:58.000,201,11052810,3125,0,1753055337,13183.935717879991,30371.19979626,53344.66067040001 2025-07-20,23:48:59.000,201,11052794,3085,0,1753055338,13183.928981569996,27603.54922827,53344.65368328 2025-07-20,23:49:00.000,201,11052755,3485,0,1753055339,13183.91550894999,29909.74259907,53344.6257348 2025-07-20,23:49:01.000,201,11052794,3205,0,1753055340,13183.89530001999,27142.127276729996,53344.64669616 2025-07-20,23:49:02.000,201,11052801,3444,0,1753055341,13183.92224526,33599.785925820004,53344.737528720005 2025-07-20,23:49:03.000,201,11052801,3845,0,1753055342,13183.949190499996,26219.508945809997,53344.786438560004 2025-07-20,23:49:04.000,201,11052837,3885,0,1753055343,13183.949190499996,27141.993343259994,53344.66765752 2025-07-20,23:49:05.000,201,11052785,3725,0,1753055344,13183.949190499996,25758.227976869995,53344.695606 2025-07-20,23:49:06.000,201,11052792,3285,0,1753055345,13183.955926809991,29909.672107770006,53344.68163176001 2025-07-20,23:49:07.000,201,11052849,3924,0,1753055346,13183.969399429996,28525.84329921,53344.72355448 2025-07-20,23:49:08.000,201,11052825,4004,0,1753055347,13183.98287205,25758.242075129994,53344.70958024001 2025-07-20,23:49:09.000,201,11052822,3045,0,1753055348,13183.96266312,33138.638890350005,53344.61176056001 2025-07-20,23:49:10.000,201,11052820,3125,0,1753055349,13183.96266312,28064.759705909993,53344.57682496 2025-07-20,23:49:11.000,201,11052840,3125,0,1753055350,13183.996344669991,29909.90472906,53344.583812079996 2025-07-20,23:49:12.000,201,11052854,3405,0,1753055351,13183.98287205,29910.05980992,53344.52791512 2025-07-20,23:49:13.000,201,11052859,3365,0,1753055352,13184.016553599991,29448.962118359996,53344.583812079996 2025-07-20,23:49:14.000,201,11052795,3605,0,1753055353,13183.969399429996,29448.962118359996,53344.472018160006 2025-07-20,23:49:15.000,201,11052833,3365,0,1753055354,13183.989608359996,29449.08195357,53344.472018160006 2025-07-20,23:49:16.000,201,11052790,2925,0,1753055355,13183.996344669991,27142.803993210007,53344.43708256 2025-07-20,23:49:17.000,201,11052818,3245,0,1753055356,13183.98287205,25759.15846203,53344.44406968001 2025-07-20,23:49:18.000,201,11052849,3645,0,1753055357,13184.016553599991,27604.247092139994,53344.416121199996 2025-07-20,23:49:19.000,201,11052796,3205,0,1753055358,13184.030026219996,25759.243051590005,53344.36022424 2025-07-20,23:49:20.000,201,11052839,3845,0,1753055359,13184.016553599991,25759.2923955,53344.3811856 2025-07-20,23:49:21.000,201,11052793,3885,0,1753055360,13184.050235149996,28526.93591436,53344.26240456 2025-07-20,23:49:22.000,201,11052813,3804,0,1753055361,13184.050235149996,29910.771772050008,53344.3811856 2025-07-20,23:49:23.000,201,11052796,3365,0,1753055362,13184.131070869997,28988.25917808,53344.34625000001 2025-07-20,23:49:24.000,201,11052848,3285,0,1753055363,13184.164752420002,30833.31256254,53344.353237120005 2025-07-20,23:49:25.000,201,11052840,3045,0,1753055364,13184.218642899992,28065.781829760002,53344.32528864001 2025-07-20,23:49:26.000,201,11052851,3444,0,1753055365,13184.238851829992,30833.368955579994,53344.26240456 2025-07-20,23:49:27.000,201,11052816,3245,0,1753055366,13184.299478619992,30833.326660799998,53344.25541744001 2025-07-20,23:49:28.000,201,11052835,3325,0,1753055367,13184.319687549993,29449.624736579994,53344.36022424 2025-07-20,23:49:29.000,201,11052784,3085,0,1753055368,13184.387050650002,28527.076896960003,53344.34625000001 2025-07-20,23:49:30.000,201,11052761,3525,0,1753055369,13184.413995889998,27604.564302989995,53344.36022424 2025-07-20,23:49:31.000,201,11052810,2965,0,1753055370,13184.427468509988,27604.472664300003,53344.34625000001 2025-07-20,23:49:32.000,201,11052754,2844,0,1753055371,13184.488095299988,31755.959089979995,53344.283365920004 2025-07-20,23:49:33.000,201,11052756,3045,0,1753055372,13184.508304229988,28988.442455459997,53344.31830152 2025-07-20,23:49:34.000,201,11052804,3365,0,1753055373,13184.535249469998,30833.516987309995,53344.304327280006 2025-07-20,23:49:35.000,201,11052804,3444,0,1753055374,13184.602612569994,27604.550204729996,53344.402146960005 2025-07-20,23:49:36.000,201,11052828,3365,0,1753055375,13184.629557809989,28988.336718510007,53344.353237120005 2025-07-20,23:49:37.000,201,11052753,3645,0,1753055376,13184.589139949989,33139.77380028,53344.38817272 2025-07-20,23:49:38.000,201,11052822,3444,0,1753055377,13184.636294119999,34984.82013561,53344.353237120005 2025-07-20,23:49:39.000,201,11052824,3525,0,1753055378,13184.616085189999,29910.799968570005,53344.40913408 2025-07-20,23:49:40.000,201,11052895,3804,0,1753055379,13184.629557809989,25759.355837669995,53344.44406968001 2025-07-20,23:49:41.000,201,11052791,3845,0,1753055380,13184.582403639994,27604.317583440003,53344.4859924 2025-07-20,23:49:42.000,201,11052892,3444,0,1753055381,13184.562194709993,25297.9973283,53344.59778632 2025-07-20,23:49:43.000,201,11052884,3245,0,1753055382,13184.541985779993,28988.118195479998,53344.49996664 2025-07-20,23:49:44.000,201,11052833,3325,0,1753055383,13184.528513159989,27604.296436050005,53344.57682496 2025-07-20,23:49:45.000,201,11052825,3645,0,1753055384,13184.521776849993,29449.38506616,53344.54887648 2025-07-20,23:49:46.000,201,11052862,2925,0,1753055385,13184.494831609998,26681.804989469994,53344.59778632 2025-07-20,23:49:47.000,201,11052810,3205,0,1753055386,13184.481358989993,30833.29141515,53344.5558636 2025-07-20,23:49:48.000,201,11052824,3205,0,1753055387,13184.447677439988,33139.65396507,53344.54887648 2025-07-20,23:49:49.000,201,11052867,3525,0,1753055388,13184.474622679998,26681.847284250005,53344.583812079996 2025-07-20,23:49:50.000,201,11052854,3005,0,1753055389,13184.447677439988,28526.978209139997,53344.569837840005 2025-07-20,23:49:51.000,201,11052865,3924,0,1753055390,13184.447677439988,28065.774780630003,53344.57682496 2025-07-20,23:49:52.000,201,11052864,3045,0,1753055391,13184.515040539998,30833.376004710008,53344.569837840005 2025-07-20,23:49:53.000,201,11052925,3645,0,1753055392,13184.515040539998,31294.76975973,53344.618747680004 2025-07-20,23:49:54.000,201,11052846,3405,0,1753055393,13184.541985779993,33139.88658636001,53344.61176056001 2025-07-20,23:49:55.000,201,11052750,3245,0,1753055394,13184.575667329998,29910.983245950003,53344.61176056001 2025-07-20,23:49:56.000,201,11052887,3565,0,1753055395,13184.595876259998,31756.0577778,53344.67464464 2025-07-20,23:49:57.000,201,11052869,3804,0,1753055396,13184.663239359994,25298.244047850007,53344.59079920001 2025-07-20,23:49:58.000,201,11052890,3325,0,1753055397,13184.71039352999,28527.239026950003,53344.61176056001 2025-07-20,23:49:59.000,201,11052845,3485,0,1753055398,13184.744075079994,30372.391099229993,53344.57682496 2025-07-20,23:50:00.000,201,11052849,3325,0,1753055399,13184.77775663,30833.650920779997,53344.59778632 2025-07-20,23:50:01.000,201,11052874,3165,0,1753055400,13184.81817449,28988.534094150004,53344.60477344 2025-07-20,23:50:02.000,201,11052913,3205,0,1753055401,13184.845119729995,30372.369951839995,53344.52791512 2025-07-20,23:50:03.000,201,11052874,2764,0,1753055402,13184.85859235,31756.170563880005,53344.56285072001 2025-07-20,23:50:04.000,201,11052858,3045,0,1753055403,13184.89901021,28527.2742726,53344.59079920001 2025-07-20,23:50:05.000,201,11052824,3125,0,1753055404,13184.905746519995,35446.30552932,53344.618747680004 2025-07-20,23:50:06.000,201,11052863,3565,0,1753055405,13184.925955449995,31294.889594940003,53344.569837840005 2025-07-20,23:50:07.000,201,11052859,3685,0,1753055406,13184.97310961999,36368.90271285,53344.618747680004 2025-07-20,23:50:08.000,201,11052864,3245,0,1753055407,13185.03373640999,29911.088982899993,53344.59079920001 2025-07-20,23:50:09.000,201,11052843,3645,0,1753055408,13185.06068165,29449.744571789997,53344.618747680004 2025-07-20,23:50:10.000,201,11052885,3845,0,1753055409,13185.07415426999,28527.168535649995,53344.6257348 2025-07-20,23:50:11.000,201,11052915,4004,0,1753055410,13185.14151737,30372.29946054,53344.6257348 2025-07-20,23:50:12.000,201,11052870,3205,0,1753055411,13185.175198919991,31294.861398420006,53344.64669616 2025-07-20,23:50:13.000,201,11052850,2844,0,1753055412,13185.222353090001,30372.362902709996,53344.66765752 2025-07-20,23:50:14.000,201,11052879,3725,0,1753055413,13185.289716189996,27604.67708907,53344.75849008001 2025-07-20,23:50:15.000,201,11052942,2685,0,1753055414,13185.343606670001,22530.642823770002,53344.751502959996 2025-07-20,23:50:16.000,201,11052834,3085,0,1753055415,13185.390760839997,29449.737522659998,53344.80041280001 2025-07-20,23:50:17.000,201,11052821,3605,0,1753055416,13185.464860250002,28065.894615840007,53344.81438704 2025-07-20,23:50:18.000,201,11052939,3165,0,1753055417,13185.538959659993,26682.05170902,53344.84932264001 2025-07-20,23:50:19.000,201,11052823,3325,0,1753055418,13185.559168589993,30833.397152100006,53344.9401552 2025-07-20,23:50:20.000,201,11052850,3045,0,1753055419,13185.572641209998,23453.042631660006,53344.98207792 2025-07-20,23:50:21.000,201,11052835,3485,0,1753055420,13185.619795379993,27604.33873083,53344.98906504 2025-07-20,23:50:22.000,201,11052851,3685,0,1753055421,13185.687158479988,25297.940935260005,53344.99605216001 2025-07-20,23:50:23.000,201,11052886,3125,0,1753055422,13185.707367409988,34984.629809100006,53345.05893624 2025-07-20,23:50:24.000,201,11052886,3285,0,1753055423,13185.734312649998,28988.033605920005,53345.05893624 2025-07-20,23:50:25.000,201,11052882,3325,0,1753055424,13185.734312649998,23913.992291489994,53345.16374304001 2025-07-20,23:50:26.000,201,11052810,3165,0,1753055425,13185.687158479988,34523.11621887,53345.121820320004 2025-07-20,23:50:27.000,201,11052866,3444,0,1753055426,13185.673685859998,27603.986274330004,53345.191691520005 2025-07-20,23:50:28.000,201,11052841,3804,0,1753055427,13185.687158479988,23913.837210629994,53345.191691520005 2025-07-20,23:50:29.000,201,11052823,3845,0,1753055428,13185.633267999998,30832.84027083,53345.23361424001 2025-07-20,23:50:30.000,201,11052824,3245,0,1753055429,13185.633267999998,28065.217899359995,53345.19867864 2025-07-20,23:50:31.000,201,11052858,3165,0,1753055430,13185.646740619988,24836.272264169995,53345.17771728 2025-07-20,23:50:32.000,201,11052823,3605,0,1753055431,13185.646740619988,28987.744591590003,53345.23361424001 2025-07-20,23:50:33.000,201,11052835,3565,0,1753055432,13185.660213239993,33139.231017269994,53345.26854984 2025-07-20,23:50:34.000,201,11052807,3605,0,1753055433,13185.666949549988,29449.22293617,53345.31745968 2025-07-20,23:50:35.000,201,11052809,3605,0,1753055434,13185.680422169993,28987.998360269994,53345.27553696 2025-07-20,23:50:36.000,201,11052826,3045,0,1753055435,13185.633267999998,32678.295455700005,53345.289511200004 2025-07-20,23:50:37.000,201,11052794,3365,0,1753055436,13185.619795379993,27143.05776189,53345.19867864 2025-07-20,23:50:38.000,201,11052858,2844,0,1753055437,13185.633267999998,31294.664022779994,53345.28252408001 2025-07-20,23:50:39.000,201,11052844,2965,0,1753055438,13185.666949549988,30372.243067500007,53345.254575599996 2025-07-20,23:50:40.000,201,11052826,3405,0,1753055439,13185.640004309993,29449.744571789997,53345.28252408001 2025-07-20,23:50:41.000,201,11052898,3444,0,1753055440,13185.646740619988,31756.24105518,53345.289511200004 2025-07-20,23:50:42.000,201,11052843,3725,0,1753055441,13185.680422169993,26220.989263109994,53345.33842104 2025-07-20,23:50:43.000,201,11052893,3804,0,1753055442,13185.707367409988,28988.632781969995,53345.310472560006 2025-07-20,23:50:44.000,201,11052829,3645,0,1753055443,13185.700631099993,26221.038607020004,53345.33143392001 2025-07-20,23:50:45.000,201,11052911,3685,0,1753055444,13185.687158479988,28988.710322400002,53345.289511200004 2025-07-20,23:50:46.000,201,11052876,3365,0,1753055445,13185.673685859998,25298.540111309994,53345.27553696 2025-07-20,23:50:47.000,201,11052870,2965,0,1753055446,13185.633267999998,26682.305477700007,53345.19867864 2025-07-20,23:50:48.000,201,11052850,3285,0,1753055447,13185.720840029993,28527.380009550005,53345.29649832 2025-07-20,23:50:49.000,201,11052828,3045,0,1753055448,13185.687158479988,34062.70934205,53345.28252408001 2025-07-20,23:50:50.000,201,11052894,3045,0,1753055449,13185.714103719998,28066.084942350004,53345.30348544001 2025-07-20,23:50:51.000,201,11052810,3045,0,1753055450,13185.788203129989,32678.83118958,53345.29649832 2025-07-20,23:50:52.000,201,11052850,3485,0,1753055451,13185.781466819994,28527.330665639995,53345.30348544001 2025-07-20,23:50:53.000,201,11052876,2965,0,1753055452,13185.781466819994,30372.419295750005,53345.33143392001 2025-07-20,23:50:54.000,201,11052846,3125,0,1753055453,13185.862302539994,25759.729441560004,53345.26854984 2025-07-20,23:50:55.000,201,11052847,3725,0,1753055454,13185.902720399994,28066.021500179995,53345.289511200004 2025-07-20,23:50:56.000,201,11052873,3765,0,1753055455,13185.97008349999,27143.452513170007,53345.310472560006 2025-07-20,23:50:57.000,201,11052851,3725,0,1753055456,13186.044182909995,26682.143347710007,53345.33143392001 2025-07-20,23:50:58.000,201,11052860,3285,0,1753055457,13186.05765553,26220.834182249993,53345.34540816 2025-07-20,23:50:59.000,201,11052882,3365,0,1753055458,13186.11154600999,34985.01046212,53345.3244468 2025-07-20,23:51:00.000,201,11052826,3485,0,1753055459,13186.21259065999,31756.100072579997,53345.33143392001 2025-07-20,23:51:01.000,201,11052821,3845,0,1753055460,13186.19911804,27143.34677622,53345.41527936 2025-07-20,23:51:02.000,201,11052893,3645,0,1753055461,13186.19238172999,25759.567311570005,53345.31745968 2025-07-20,23:51:03.000,201,11052900,2844,0,1753055462,13186.286690069996,33139.851340709996,53345.359382400005 2025-07-20,23:51:04.000,201,11052896,2844,0,1753055463,13186.25974483,27143.290383180007,53345.48515056 2025-07-20,23:51:05.000,201,11052761,3565,0,1753055464,13186.29342637999,29910.962098560005,53345.42925360001 2025-07-20,23:51:06.000,201,11052756,3045,0,1753055465,13186.25974483,33601.12526052,53345.49912480001 2025-07-20,23:51:07.000,201,11052747,3405,0,1753055466,13186.226063279995,30372.278313150004,53345.47117632001 2025-07-20,23:51:08.000,201,11052827,3405,0,1753055467,13186.15870018,25298.251096980006,53345.4641892 2025-07-20,23:51:09.000,201,11052721,3525,0,1753055468,13186.09133707999,29910.990295080002,53345.478163440006 2025-07-20,23:51:10.000,201,11052844,3005,0,1753055469,13186.0374466,29910.919803779994,53345.49213768 2025-07-20,23:51:11.000,201,11052836,3205,0,1753055470,13185.99029242999,28065.97215627,53345.49213768 2025-07-20,23:51:12.000,201,11052855,3645,0,1753055471,13185.902720399994,32217.430385429994,53345.50611192 2025-07-20,23:51:13.000,201,11052822,3165,0,1753055472,13185.855566229999,30833.545183830007,53345.50611192 2025-07-20,23:51:14.000,201,11052868,3485,0,1753055473,13185.788203129989,26682.086954669998,53345.52008616001 2025-07-20,23:51:15.000,201,11052868,3405,0,1753055474,13185.774730509998,29910.99734421,53345.4641892 2025-07-20,23:51:16.000,201,11052842,3485,0,1753055475,13185.687158479988,35907.60059652,53345.45021496001 2025-07-20,23:51:17.000,201,11052892,3205,0,1753055476,13185.707367409988,30833.45354514,53345.408292240005 2025-07-20,23:51:18.000,201,11052829,3725,0,1753055477,13185.673685859998,32217.402188909997,53345.394318 2025-07-20,23:51:19.000,201,11052848,3125,0,1753055478,13185.633267999998,31756.093023449997,53345.38733088 2025-07-20,23:51:20.000,201,11052784,2885,0,1753055479,13185.619795379993,30372.221920109994,53345.394318 2025-07-20,23:51:21.000,201,11052882,3085,0,1753055480,13185.660213239993,28527.062798700004,53345.40130512001 2025-07-20,23:51:22.000,201,11052864,3125,0,1753055481,13185.640004309993,34523.64490362001,53345.310472560006 2025-07-20,23:51:23.000,201,11052794,3125,0,1753055482,13185.673685859998,29910.919803779994,53345.310472560006 2025-07-20,23:51:24.000,201,11052769,3485,0,1753055483,13185.700631099993,29449.518999630003,53345.310472560006 2025-07-20,23:51:25.000,201,11052866,3165,0,1753055484,13185.741048959993,28988.39311155,53345.289511200004 2025-07-20,23:51:26.000,201,11052870,3444,0,1753055485,13185.767994199989,29449.582441799997,53345.30348544001 2025-07-20,23:51:27.000,201,11052854,3285,0,1753055486,13185.741048959993,33601.068867480004,53345.254575599996 2025-07-20,23:51:28.000,201,11052849,3804,0,1753055487,13185.788203129989,29910.926852909994,53345.23361424001 2025-07-20,23:51:29.000,201,11052841,3765,0,1753055488,13185.788203129989,30372.214870979995,53345.27553696 2025-07-20,23:51:30.000,201,11052693,3845,0,1753055489,13185.815148369998,29910.976196820004,53345.27553696 2025-07-20,23:51:31.000,201,11052861,4045,0,1753055490,13185.848829919989,28527.182633909993,53345.240601360005 2025-07-20,23:51:32.000,201,11052828,3365,0,1753055491,13185.862302539994,29449.7234244,53345.22662712 2025-07-20,23:51:33.000,201,11052853,3924,0,1753055492,13185.842093609994,26682.115151189995,53345.191691520005 2025-07-20,23:51:34.000,201,11052859,3565,0,1753055493,13185.875775159999,32217.458581950006,53345.22662712 2025-07-20,23:51:35.000,201,11052817,3804,0,1753055494,13185.815148369998,28527.337714769994,53345.21964 2025-07-20,23:51:36.000,201,11052844,3045,0,1753055495,13185.842093609994,29449.913750909996,53345.19867864 2025-07-20,23:51:37.000,201,11052838,2925,0,1753055496,13185.801675749994,33140.14740417,53345.18470440001 2025-07-20,23:51:38.000,201,11052838,3085,0,1753055497,13185.815148369998,29911.237014629995,53345.191691520005 2025-07-20,23:51:39.000,201,11052811,3565,0,1753055498,13185.801675749994,26221.193687880004,53345.19867864 2025-07-20,23:51:40.000,201,11052853,3365,0,1753055499,13185.801675749994,32217.761694539993,53345.22662712 2025-07-20,23:51:41.000,201,11052887,3285,0,1753055500,13185.842093609994,27605.064791220007,53345.12880744 2025-07-20,23:51:42.000,201,11052827,3565,0,1753055501,13185.88924777999,36369.41025021,53345.142781680006 2025-07-20,23:51:43.000,201,11052886,3285,0,1753055502,13185.88924777999,27605.205773819995,53345.121820320004 2025-07-20,23:51:44.000,201,11052863,3685,0,1753055503,13185.936401949999,30372.870440069993,53345.18470440001 2025-07-20,23:51:45.000,201,11052872,3565,0,1753055504,13185.94987456999,23453.76869205,53345.1497688 2025-07-20,23:51:46.000,201,11052850,3485,0,1753055505,13186.0374466,27144.058738349995,53345.1497688 2025-07-20,23:51:47.000,201,11052813,3645,0,1753055506,13186.09807339,28527.993283860007,53345.19867864 2025-07-20,23:51:48.000,201,11052837,3845,0,1753055507,13186.165436489995,28989.267203669995,53345.21265288001 2025-07-20,23:51:49.000,201,11052816,3365,0,1753055508,13186.19911804,31756.84728036,53345.19867864 2025-07-20,23:51:50.000,201,11052844,3285,0,1753055509,13186.246272209995,28066.634774489998,53345.21964 2025-07-20,23:51:51.000,201,11052802,3285,0,1753055510,13186.31363530999,26221.539095250002,53345.16374304001 2025-07-20,23:51:52.000,201,11052823,3645,0,1753055511,13186.29342637999,33140.669039789995,53345.191691520005 2025-07-20,23:51:53.000,201,11052871,3685,0,1753055512,13186.286690069996,27144.01644357,53345.28252408001 2025-07-20,23:51:54.000,201,11052829,3765,0,1753055513,13186.33384423999,27144.044640089996,53345.24758848 2025-07-20,23:51:55.000,201,11052854,2805,0,1753055514,13186.36078948,36830.93793869999,53345.29649832 2025-07-20,23:51:56.000,201,11052764,3205,0,1753055515,13186.31363530999,29911.6529133,53345.38034376001 2025-07-20,23:51:57.000,201,11052862,3205,0,1753055516,13186.306898999996,33601.858370040005,53345.28252408001 2025-07-20,23:51:58.000,201,11052851,3405,0,1753055517,13186.29342637999,30834.08796684,53345.28252408001 2025-07-20,23:51:59.000,201,11052856,3005,0,1753055518,13186.25974483,26221.313523089993,53345.33143392001 2025-07-20,23:52:00.000,201,11052843,3685,0,1753055519,13186.226063279995,30834.024524670007,53345.29649832 2025-07-20,23:52:01.000,201,11052809,3765,0,1753055520,13186.205854349995,28066.310514509998,53345.30348544001 2025-07-20,23:52:02.000,201,11052861,3845,0,1753055521,13186.17217279999,28066.338711029995,53345.36636952 2025-07-20,23:52:03.000,201,11052859,3965,0,1753055522,13186.13849125,28066.345760159995,53345.33842104 2025-07-20,23:52:04.000,201,11052845,4004,0,1753055523,13186.064391839995,33140.351828939994,53345.3244468 2025-07-20,23:52:05.000,201,11052842,3405,0,1753055524,13186.05091921999,25298.666995649997,53345.310472560006 2025-07-20,23:52:06.000,201,11052836,3125,0,1753055525,13185.983556119994,27143.84021532,53345.26854984 2025-07-20,23:52:07.000,201,11052777,3645,0,1753055526,13185.92966563999,22531.079869830006,53345.24758848 2025-07-20,23:52:08.000,201,11052751,3205,0,1753055527,13185.875775159999,30834.179605530007,53345.24758848 2025-07-20,23:52:09.000,201,11052775,3685,0,1753055528,13185.869038849989,29911.64586417,53345.19867864 2025-07-20,23:52:10.000,201,11052771,3725,0,1753055529,13185.848829919989,31295.55926229,53345.21265288001 2025-07-20,23:52:11.000,201,11052797,3525,0,1753055530,13185.828620989989,31295.672048370005,53345.1497688 2025-07-20,23:52:12.000,201,11052737,3645,0,1753055531,13185.754521579998,33602.20377741,53345.024000640005 2025-07-20,23:52:13.000,201,11052763,3325,0,1753055532,13185.801675749994,29912.075861100006,53345.086884719996 2025-07-20,23:52:14.000,201,11052783,3285,0,1753055533,13185.842093609994,28067.036574900005,53345.086884719996 2025-07-20,23:52:15.000,201,11052764,2805,0,1753055534,13185.848829919989,29912.188647179995,53345.121820320004 2025-07-20,23:52:16.000,201,11052797,3765,0,1753055535,13185.922929329994,34986.413238990004,53345.19867864 2025-07-20,23:52:17.000,201,11052790,3285,0,1753055536,13185.963347189994,30834.89156766,53345.10784608 2025-07-20,23:52:18.000,201,11052776,3444,0,1753055537,13185.99702874,29912.350777169995,53345.10085896 2025-07-20,23:52:19.000,201,11052864,3525,0,1753055538,13186.05091921999,28528.465575569993,53345.12880744 2025-07-20,23:52:20.000,201,11052844,3365,0,1753055539,13186.13175493999,32218.741523610006,53345.11483320001 2025-07-20,23:52:21.000,201,11052860,3365,0,1753055540,13186.125018629995,25299.45649821,53345.17073016 2025-07-20,23:52:22.000,201,11052869,3885,0,1753055541,13186.266481139995,30834.785830709996,53345.09387184001 2025-07-20,23:52:23.000,201,11052833,3804,0,1753055542,13186.27995376,28067.043624030004,53345.17771728 2025-07-20,23:52:24.000,201,11052728,3205,0,1753055543,13186.327107929996,32218.466607540002,53345.22662712 2025-07-20,23:52:25.000,201,11052770,3444,0,1753055544,13186.394471029991,26682.996292440002,53345.20566576 2025-07-20,23:52:26.000,201,11052767,3725,0,1753055545,13186.455097819991,29450.604565650006,53345.21265288001 2025-07-20,23:52:27.000,201,11052839,3605,0,1753055546,13186.502251990001,25298.984206499998,53345.17073016 2025-07-20,23:52:28.000,201,11052744,3005,0,1753055547,13186.542669850001,30834.193703790006,53345.31745968 2025-07-20,23:52:29.000,201,11052819,3565,0,1753055548,13186.556142469992,28988.992287600006,53345.29649832 2025-07-20,23:52:30.000,201,11052865,3605,0,1753055549,13186.576351399992,28066.381005810006,53345.394318 2025-07-20,23:52:31.000,201,11052858,2844,0,1753055550,13186.562878780001,27604.952005140003,53345.359382400005 2025-07-20,23:52:32.000,201,11052845,3525,0,1753055551,13186.562878780001,29449.970143950006,53345.394318 2025-07-20,23:52:33.000,201,11052844,3165,0,1753055552,13186.535933539992,26682.249084659998,53345.42925360001 2025-07-20,23:52:34.000,201,11052881,3804,0,1753055553,13186.522460920001,26220.968115719996,53345.422266479996 2025-07-20,23:52:35.000,201,11052870,3325,0,1753055554,13186.515724609992,29449.772768309995,53345.422266479996 2025-07-20,23:52:36.000,201,11052801,3765,0,1753055555,13186.468570439996,30372.412246620006,53345.38733088 2025-07-20,23:52:37.000,201,11052810,3325,0,1753055556,13186.488779369996,30372.412246620006,53345.48515056 2025-07-20,23:52:38.000,201,11052839,3965,0,1753055557,13186.482043060001,30833.714362950006,53345.51309904 2025-07-20,23:52:39.000,201,11052849,3804,0,1753055558,13186.428152579996,24375.978173430005,53345.49912480001 2025-07-20,23:52:40.000,201,11052837,3765,0,1753055559,13186.394471029991,28527.563286930003,53345.589957359996 2025-07-20,23:52:41.000,201,11052866,3005,0,1753055560,13186.354053169991,30372.715359210008,53345.49213768 2025-07-20,23:52:42.000,201,11052837,3885,0,1753055561,13186.34058055,30372.821096159998,53345.5340604 2025-07-20,23:52:43.000,201,11052842,3245,0,1753055562,13186.36078948,28989.112122809995,53345.457202080004 2025-07-20,23:52:44.000,201,11052785,3325,0,1753055563,13186.31363530999,33601.971156119995,53345.43624072 2025-07-20,23:52:45.000,201,11052853,3444,0,1753055564,13186.29342637999,28989.239007149998,53345.41527936 2025-07-20,23:52:46.000,201,11052874,3085,0,1753055565,13186.30016269,31756.917771659995,53345.45021496001 2025-07-20,23:52:47.000,201,11052862,3125,0,1753055566,13186.266481139995,28989.37998975,53345.408292240005 2025-07-20,23:52:48.000,201,11052722,3085,0,1753055567,13186.21932697,32679.585446490004,53345.36636952 2025-07-20,23:52:49.000,201,11052677,3924,0,1753055568,13186.21932697,26683.03858722,53345.394318 2025-07-20,23:52:50.000,201,11052900,3525,0,1753055569,13186.205854349995,32679.719379960006,53345.33842104 2025-07-20,23:52:51.000,201,11052835,4085,0,1753055570,13186.21259065999,29450.696204339998,53345.359382400005 2025-07-20,23:52:52.000,201,11052861,3924,0,1753055571,13186.25974483,28989.436382789994,53345.422266479996 2025-07-20,23:52:53.000,201,11052798,3485,0,1753055572,13186.266481139995,27605.530033799994,53345.40130512001 2025-07-20,23:52:54.000,201,11052839,3725,0,1753055573,13186.25300851999,27144.185622689998,53345.35239528001 2025-07-20,23:52:55.000,201,11052799,4125,0,1753055574,13186.246272209995,32679.388070850007,53345.42925360001 2025-07-20,23:52:56.000,201,11052828,3325,0,1753055575,13186.31363530999,30372.9479805,53345.37335664 2025-07-20,23:52:57.000,201,11052774,3405,0,1753055576,13186.327107929996,30372.96207876,53345.3244468 2025-07-20,23:52:58.000,201,11052822,3245,0,1753055577,13186.34058055,30834.08091771,53345.408292240005 2025-07-20,23:52:59.000,201,11052846,2885,0,1753055578,13186.347316859996,28988.957041949994,53345.33842104 2025-07-20,23:53:00.000,201,11052791,3645,0,1753055579,13186.387734719996,27605.078889480006,53345.408292240005 2025-07-20,23:53:01.000,201,11052794,3245,0,1753055580,13186.448361509996,27605.057742089994,53345.4641892 2025-07-20,23:53:02.000,201,11052873,3285,0,1753055581,13186.482043060001,28988.872452390002,53345.422266479996 2025-07-20,23:53:03.000,201,11052810,3125,0,1753055582,13186.522460920001,30372.666015299998,53345.42925360001 2025-07-20,23:53:04.000,201,11052868,3085,0,1753055583,13186.529197229996,28988.872452390002,53345.478163440006 2025-07-20,23:53:05.000,201,11052780,3085,0,1753055584,13186.542669850001,25759.9268172,53345.49912480001 2025-07-20,23:53:06.000,201,11052835,3725,0,1753055585,13186.596560329992,30833.95403337,53345.50611192 2025-07-20,23:53:07.000,201,11052905,3804,0,1753055586,13186.650450809997,23914.817039700007,53345.54803464001 2025-07-20,23:53:08.000,201,11052857,3965,0,1753055587,13186.643714500002,30833.996328149995,53345.527073280005 2025-07-20,23:53:09.000,201,11052859,3924,0,1753055588,13186.657187119992,28066.27526886,53345.589957359996 2025-07-20,23:53:10.000,201,11052881,3885,0,1753055589,13186.636978189992,23453.564267280002,53345.589957359996 2025-07-20,23:53:11.000,201,11052827,3965,0,1753055590,13186.738022839992,29911.469635920002,53345.63188008 2025-07-20,23:53:12.000,201,11052828,3405,0,1753055591,13186.744759150002,28066.345760159995,53345.61091872 2025-07-20,23:53:13.000,201,11052825,3085,0,1753055592,13186.731286529997,27143.734478369995,53345.645854320006 2025-07-20,23:53:14.000,201,11052794,2965,0,1753055593,13186.711077599997,28527.478697369996,53345.7087384 2025-07-20,23:53:15.000,201,11052841,3685,0,1753055594,13186.738022839992,30372.602573130003,53345.63886720001 2025-07-20,23:53:16.000,201,11052866,2965,0,1753055595,13186.764968080002,29450.02653699,53345.70175128 2025-07-20,23:53:17.000,201,11052839,3525,0,1753055596,13186.778440699993,29911.307505930003,53345.757648239996 2025-07-20,23:53:18.000,201,11052720,3205,0,1753055597,13186.717813909992,28066.197728429994,53345.68078992 2025-07-20,23:53:19.000,201,11052856,3285,0,1753055598,13186.717813909992,30372.581425740005,53345.68777704001 2025-07-20,23:53:20.000,201,11052867,3685,0,1753055599,13186.657187119992,29911.279309410005,53345.6738028 2025-07-20,23:53:21.000,201,11052861,3765,0,1753055600,13186.643714500002,24837.259142370007,53345.68777704001 2025-07-20,23:53:22.000,201,11052847,3405,0,1753055601,13186.643714500002,33140.246091990004,53345.70175128 2025-07-20,23:53:23.000,201,11052919,3645,0,1753055602,13186.583087710002,26221.123196579996,53345.6738028 2025-07-20,23:53:24.000,201,11052905,3765,0,1753055603,13186.529197229996,27604.952005140003,53345.6738028 2025-07-20,23:53:25.000,201,11052849,3845,0,1753055604,13186.549406159997,30372.63781878,53345.645854320006 2025-07-20,23:53:26.000,201,11052860,3444,0,1753055605,13186.508988299996,27143.84021532,53345.61091872 2025-07-20,23:53:27.000,201,11052826,3444,0,1753055606,13186.468570439996,32217.930873660007,53345.68777704001 2025-07-20,23:53:28.000,201,11052874,3285,0,1753055607,13186.428152579996,32217.99431583,53345.68777704001 2025-07-20,23:53:29.000,201,11052864,3525,0,1753055608,13186.414679959991,28989.05572977,53345.61790584001 2025-07-20,23:53:30.000,201,11052835,4004,0,1753055609,13186.407943649996,30834.214851180004,53345.63188008 2025-07-20,23:53:31.000,201,11052864,3245,0,1753055610,13186.354053169991,30373.004373539996,53345.65284144 2025-07-20,23:53:32.000,201,11052867,3645,0,1753055611,13186.354053169991,25760.201733270005,53345.63188008 2025-07-20,23:53:33.000,201,11052902,3045,0,1753055612,13186.286690069996,27605.382002070008,53345.68078992 2025-07-20,23:53:34.000,201,11052844,2965,0,1753055613,13186.266481139995,30834.348784650007,53345.56200888 2025-07-20,23:53:35.000,201,11052877,3485,0,1753055614,13186.246272209995,28989.302449320006,53345.65982856 2025-07-20,23:53:36.000,201,11052853,3765,0,1753055615,13186.205854349995,26221.609586549996,53345.61091872 2025-07-20,23:53:37.000,201,11052793,3565,0,1753055616,13186.19911804,28989.309498450006,53345.63188008 2025-07-20,23:53:38.000,201,11052823,3525,0,1753055617,13186.15870018,30373.194700050008,53345.58297024 2025-07-20,23:53:39.000,201,11052811,4004,0,1753055618,13186.165436489995,30373.13830701,53345.59694448001 2025-07-20,23:53:40.000,201,11052885,3845,0,1753055619,13186.145227559995,29450.625713040004,53345.575983120005 2025-07-20,23:53:41.000,201,11052838,3245,0,1753055620,13186.15870018,30373.152405269997,53345.5340604 2025-07-20,23:53:42.000,201,11052808,3045,0,1753055621,13186.125018629995,31295.73549054,53345.51309904 2025-07-20,23:53:43.000,201,11052883,4165,0,1753055622,13186.15870018,28989.288351060008,53345.4641892 2025-07-20,23:53:44.000,201,11052842,3525,0,1753055623,13186.21259065999,28066.62772536,53345.47117632001 2025-07-20,23:53:45.000,201,11052866,2365,0,1753055624,13186.21259065999,30373.11011049,53345.4641892 2025-07-20,23:53:46.000,201,11052883,3645,0,1753055625,13186.226063279995,28066.648872749996,53345.408292240005 2025-07-20,23:53:47.000,201,11052896,3125,0,1753055626,13186.286690069996,26221.426309169998,53345.48515056 2025-07-20,23:53:48.000,201,11052876,2285,0,1753055627,13186.286690069996,36369.523036290004,53345.47117632001 2025-07-20,23:53:49.000,201,11052871,3365,0,1753055628,13186.36078948,32217.966119310004,53345.48515056 2025-07-20,23:53:50.000,201,11052874,3085,0,1753055629,13186.428152579996,25759.997308499995,53345.56899600001 2025-07-20,23:53:51.000,201,11052846,3085,0,1753055630,13186.461834130001,30833.904689460003,53345.52008616001 2025-07-20,23:53:52.000,201,11052891,3845,0,1753055631,13186.448361509996,30833.855345549993,53345.51309904 2025-07-20,23:53:53.000,201,11052815,3565,0,1753055632,13186.475306749991,24837.16750368,53345.52008616001 2025-07-20,23:53:54.000,201,11052868,3365,0,1753055633,13186.488779369996,33601.315587029996,53345.55502176 2025-07-20,23:53:55.000,201,11052899,3565,0,1753055634,13186.482043060001,34523.88457404,53345.58297024 2025-07-20,23:53:56.000,201,11052852,3365,0,1753055635,13186.482043060001,29911.03258986,53345.478163440006 2025-07-20,23:53:57.000,201,11052867,3845,0,1753055636,13186.421416270001,32217.423336299995,53345.54803464001 2025-07-20,23:53:58.000,201,11052804,3405,0,1753055637,13186.414679959991,33601.26624312,53345.52008616001 2025-07-20,23:53:59.000,201,11052879,3765,0,1753055638,13186.347316859996,31756.163514750006,53345.58297024 2025-07-20,23:54:00.000,201,11052876,3245,0,1753055639,13186.327107929996,29911.110130290006,53345.58297024 2025-07-20,23:54:01.000,201,11052855,3725,0,1753055640,13186.246272209995,24837.118159770005,53345.59694448001 2025-07-20,23:54:02.000,201,11052885,4045,0,1753055641,13186.185645419995,27604.803973410002,53345.589957359996 2025-07-20,23:54:03.000,201,11052814,3405,0,1753055642,13186.125018629995,32678.880533489995,53345.575983120005 2025-07-20,23:54:04.000,201,11052712,3205,0,1753055643,13186.07112814999,28527.513943020007,53345.575983120005 2025-07-20,23:54:05.000,201,11052698,3085,0,1753055644,13186.023973979994,31756.515971250003,53345.54104752 2025-07-20,23:54:06.000,201,11052853,3685,0,1753055645,13186.03071028999,32217.83923497,53345.51309904 2025-07-20,23:54:07.000,201,11052823,3365,0,1753055646,13185.99702874,27605.15642991,53345.48515056 2025-07-20,23:54:08.000,201,11052868,2925,0,1753055647,13185.922929329994,30372.81404703,53345.51309904 2025-07-20,23:54:09.000,201,11052820,3085,0,1753055648,13185.936401949999,32217.966119310004,53345.408292240005 2025-07-20,23:54:10.000,201,11052851,3444,0,1753055649,13185.936401949999,33140.5774011,53345.33143392001 2025-07-20,23:54:11.000,201,11052844,3165,0,1753055650,13185.94987456999,28527.880497780003,53345.289511200004 2025-07-20,23:54:12.000,201,11052862,3005,0,1753055651,13185.916193019999,31756.974164700005,53345.28252408001 2025-07-20,23:54:13.000,201,11052852,3285,0,1753055652,13185.902720399994,31756.896624269997,53345.3244468 2025-07-20,23:54:14.000,201,11052862,3325,0,1753055653,13185.99702874,28066.803953609997,53345.23361424001 2025-07-20,23:54:15.000,201,11052859,4085,0,1753055654,13186.01050135999,31757.03760687,53345.142781680006 2025-07-20,23:54:16.000,201,11052838,3685,0,1753055655,13186.044182909995,29911.906681980006,53345.21964 2025-07-20,23:54:17.000,201,11052723,3804,0,1753055656,13186.07112814999,25299.160434749996,53345.240601360005 2025-07-20,23:54:18.000,201,11052854,3245,0,1753055657,13186.11828232,29450.639811300003,53345.20566576 2025-07-20,23:54:19.000,201,11052801,3645,0,1753055658,13186.185645419995,28989.37294062,53345.191691520005 2025-07-20,23:54:20.000,201,11052800,3205,0,1753055659,13186.185645419995,28528.028529510004,53345.17771728 2025-07-20,23:54:21.000,201,11052909,3645,0,1753055660,13186.25974483,30834.43337421,53345.21265288001 2025-07-20,23:54:22.000,201,11052800,3245,0,1753055661,13186.25974483,27605.431345980003,53345.16374304001 2025-07-20,23:54:23.000,201,11052840,3085,0,1753055662,13186.306898999996,22992.656902229995,53345.05893624 2025-07-20,23:54:24.000,201,11052819,3525,0,1753055663,13186.29342637999,29450.53407435,53345.17073016 2025-07-20,23:54:25.000,201,11052816,2925,0,1753055664,13186.34058055,29911.82209242,53345.13579456001 2025-07-20,23:54:26.000,201,11052812,3085,0,1753055665,13186.38099841,31295.58040968,53345.17771728 2025-07-20,23:54:27.000,201,11052804,2925,0,1753055666,13186.448361509996,28066.634774489998,53345.17073016 2025-07-20,23:54:28.000,201,11052741,3565,0,1753055667,13186.434888889991,29450.51292696,53345.16374304001 2025-07-20,23:54:29.000,201,11052823,3804,0,1753055668,13186.488779369996,29911.758650250005,53345.12880744 2025-07-20,23:54:30.000,201,11052833,3725,0,1753055669,13186.535933539992,33140.676088919994,53345.15675592 2025-07-20,23:54:31.000,201,11052822,3405,0,1753055670,13186.549406159997,30373.10306136,53345.19867864 2025-07-20,23:54:32.000,201,11052778,3485,0,1753055671,13186.535933539992,27605.445444240002,53345.19867864 2025-07-20,23:54:33.000,201,11052773,4004,0,1753055672,13186.589824019997,27605.410198590005,53345.16374304001 2025-07-20,23:54:34.000,201,11052804,3365,0,1753055673,13186.535933539992,28989.274252799994,53345.18470440001 2025-07-20,23:54:35.000,201,11052780,2965,0,1753055674,13186.529197229996,34524.66702747,53345.16374304001 2025-07-20,23:54:36.000,201,11052799,3885,0,1753055675,13186.562878780001,32218.233986249994,53345.16374304001 2025-07-20,23:54:37.000,201,11052824,3045,0,1753055676,13186.515724609992,30373.166503529996,53345.21964 2025-07-20,23:54:38.000,201,11052804,2965,0,1753055677,13186.522460920001,25760.462551079996,53345.21265288001 2025-07-20,23:54:39.000,201,11052787,3485,0,1753055678,13186.502251990001,25760.469600209995,53345.21265288001 2025-07-20,23:54:40.000,201,11052835,3365,0,1753055679,13186.488779369996,31295.911718789997,53345.240601360005 2025-07-20,23:54:41.000,201,11052865,3685,0,1753055680,13186.482043060001,28066.895592300003,53345.21265288001 2025-07-20,23:54:42.000,201,11052815,3525,0,1753055681,13186.434888889991,28066.93788708,53345.240601360005 2025-07-20,23:54:43.000,201,11052828,3085,0,1753055682,13186.394471029991,28989.52097235,53345.21964 2025-07-20,23:54:44.000,201,11052746,3125,0,1753055683,13186.394471029991,27605.656918139997,53345.26854984 2025-07-20,23:54:45.000,201,11052785,3565,0,1753055684,13186.374262099991,26221.912699139997,53345.240601360005 2025-07-20,23:54:46.000,201,11052795,3885,0,1753055685,13186.36078948,25760.73746715,53345.26854984 2025-07-20,23:54:47.000,201,11052895,3605,0,1753055686,13186.36078948,30373.504861769994,53345.254575599996 2025-07-20,23:54:48.000,201,11052857,3685,0,1753055687,13186.394471029991,25760.807958449994,53345.26156272001 2025-07-20,23:54:49.000,201,11052856,3285,0,1753055688,13186.374262099991,28067.26214706,53345.19867864 2025-07-20,23:54:50.000,201,11052885,3645,0,1753055689,13186.40120734,30373.709286540005,53345.20566576 2025-07-20,23:54:51.000,201,11052909,3845,0,1753055690,13186.421416270001,27144.798897,53345.240601360005 2025-07-20,23:54:52.000,201,11052838,3365,0,1753055691,13186.482043060001,27606.11511159,53345.23361424001 2025-07-20,23:54:53.000,201,11052841,4165,0,1753055692,13186.508988299996,29912.562251070005,53345.17771728 2025-07-20,23:54:54.000,201,11052860,2965,0,1753055693,13186.502251990001,24838.499789249996,53345.16374304001 2025-07-20,23:54:55.000,201,11052856,2925,0,1753055694,13186.549406159997,35447.95502574,53345.1497688 2025-07-20,23:54:56.000,201,11052877,3804,0,1753055695,13186.623505570002,28528.754589899996,53345.12880744 2025-07-20,23:54:57.000,201,11052853,3885,0,1753055696,13186.663923430002,32219.093980110003,53345.21265288001 2025-07-20,23:54:58.000,201,11052868,3165,0,1753055697,13186.704341290002,30835.258122419997,53345.23361424001 2025-07-20,23:54:59.000,201,11052891,3525,0,1753055698,13186.791913319998,34064.20375761,53345.19867864 2025-07-20,23:55:00.000,201,11052916,2925,0,1753055699,13186.785177010002,27606.241995930002,53345.17073016 2025-07-20,23:55:01.000,201,11052847,3444,0,1753055700,13186.852540109998,28990.084902749993,53345.254575599996 2025-07-20,23:55:02.000,201,11052822,3005,0,1753055701,13186.845803800003,29912.583398460003,53345.19867864 2025-07-20,23:55:03.000,201,11052848,3405,0,1753055702,13186.892957969998,30835.173532860004,53345.24758848 2025-07-20,23:55:04.000,201,11052890,3165,0,1753055703,13186.919903209993,30835.152385470006,53345.24758848 2025-07-20,23:55:05.000,201,11052889,3845,0,1753055704,13186.886221659988,31757.65088118,53345.21265288001 2025-07-20,23:55:06.000,201,11052827,3765,0,1753055705,13186.906430589988,29912.548152810006,53345.310472560006 2025-07-20,23:55:07.000,201,11052829,3845,0,1753055706,13186.913166899998,29912.512907159995,53345.26156272001 2025-07-20,23:55:08.000,201,11052875,4125,0,1753055707,13186.892957969998,28067.367884010004,53345.37335664 2025-07-20,23:55:09.000,201,11052819,3804,0,1753055708,13186.919903209993,30373.815023489995,53345.34540816 2025-07-20,23:55:10.000,201,11052874,3245,0,1753055709,13186.892957969998,27606.171504629994,53345.41527936 2025-07-20,23:55:11.000,201,11052891,3685,0,1753055710,13186.866012729988,26683.546124579996,53345.42925360001 2025-07-20,23:55:12.000,201,11052839,3725,0,1753055711,13186.859276419993,30373.829121749994,53345.41527936 2025-07-20,23:55:13.000,201,11052898,2925,0,1753055712,13186.839067489993,27144.897584820006,53345.422266479996 2025-07-20,23:55:14.000,201,11052839,3405,0,1753055713,13186.791913319998,29451.30947865,53345.422266479996 2025-07-20,23:55:15.000,201,11052809,3565,0,1753055714,13186.791913319998,28528.789835550007,53345.45021496001 2025-07-20,23:55:16.000,201,11052813,3285,0,1753055715,13186.771704389997,27144.918732210004,53345.45021496001 2025-07-20,23:55:17.000,201,11052805,3405,0,1753055716,13186.791913319998,30373.956006089997,53345.50611192 2025-07-20,23:55:18.000,201,11052890,3205,0,1753055717,13186.785177010002,32680.4101947,53345.42925360001 2025-07-20,23:55:19.000,201,11052835,3605,0,1753055718,13186.785177010002,31296.609582660007,53345.457202080004 2025-07-20,23:55:20.000,201,11052797,3765,0,1753055719,13186.778440699993,30374.06879217,53345.457202080004 2025-07-20,23:55:21.000,201,11052803,3965,0,1753055720,13186.785177010002,26683.856286299997,53345.478163440006 2025-07-20,23:55:22.000,201,11052834,3005,0,1753055721,13186.771704389997,28067.670996600005,53345.48515056 2025-07-20,23:55:23.000,201,11052832,3165,0,1753055722,13186.818858559993,31757.953993770003,53345.41527936 2025-07-20,23:55:24.000,201,11052776,3444,0,1753055723,13186.812122249998,27606.361831140006,53345.45021496001 2025-07-20,23:55:25.000,201,11052863,3605,0,1753055724,13186.825594870003,31758.010386809998,53345.457202080004 2025-07-20,23:55:26.000,201,11052827,3924,0,1753055725,13186.852540109998,31296.637779180004,53345.422266479996 2025-07-20,23:55:27.000,201,11052876,3125,0,1753055726,13186.852540109998,28067.635750949994,53345.44322784 2025-07-20,23:55:28.000,201,11052861,3645,0,1753055727,13186.839067489993,28067.699193120003,53345.44322784 2025-07-20,23:55:29.000,201,11052859,3444,0,1753055728,13186.852540109998,29451.549149069993,53345.41527936 2025-07-20,23:55:30.000,201,11052827,3525,0,1753055729,13186.892957969998,24377.345704649997,53345.43624072 2025-07-20,23:55:31.000,201,11052831,3405,0,1753055730,13186.832331179998,31296.567287879996,53345.42925360001 2025-07-20,23:55:32.000,201,11052852,3005,0,1753055731,13186.839067489993,26683.750549350007,53345.408292240005 2025-07-20,23:55:33.000,201,11052843,3485,0,1753055732,13186.832331179998,28990.134246660004,53345.50611192 2025-07-20,23:55:34.000,201,11052847,3405,0,1753055733,13186.805385940002,26222.420236499995,53345.45021496001 2025-07-20,23:55:35.000,201,11052782,3205,0,1753055734,13186.818858559993,27606.25609419,53345.4641892 2025-07-20,23:55:36.000,201,11052813,3845,0,1753055735,13186.758231769993,31296.496796580002,53345.50611192 2025-07-20,23:55:37.000,201,11052851,3565,0,1753055736,13186.764968080002,28067.459522699995,53345.5340604 2025-07-20,23:55:38.000,201,11052836,3444,0,1753055737,13186.690868669997,26683.623665010004,53345.50611192 2025-07-20,23:55:39.000,201,11052842,3165,0,1753055738,13186.697604979992,28067.473620959994,53345.51309904 2025-07-20,23:55:40.000,201,11052757,3845,0,1753055739,13186.636978189992,28990.084902749993,53345.51309904 2025-07-20,23:55:41.000,201,11052833,3845,0,1753055740,13186.636978189992,30373.871416530004,53345.48515056 2025-07-20,23:55:42.000,201,11052837,3645,0,1753055741,13186.569615089997,31757.686126829998,53345.49213768 2025-07-20,23:55:43.000,201,11052837,3765,0,1753055742,13186.576351399992,29912.59749672,53345.58297024 2025-07-20,23:55:44.000,201,11052855,3565,0,1753055743,13186.529197229996,27144.96807612,53345.52008616001 2025-07-20,23:55:45.000,201,11052867,3444,0,1753055744,13186.468570439996,27606.25609419,53345.478163440006 2025-07-20,23:55:46.000,201,11052839,3405,0,1753055745,13186.475306749991,25761.139267560007,53345.48515056 2025-07-20,23:55:47.000,201,11052824,2925,0,1753055746,13186.502251990001,27144.98217438,53345.478163440006 2025-07-20,23:55:48.000,201,11052844,3085,0,1753055747,13186.529197229996,29912.696184540007,53345.50611192 2025-07-20,23:55:49.000,201,11052830,3125,0,1753055748,13186.529197229996,27606.28429071,53345.51309904 2025-07-20,23:55:50.000,201,11052861,3645,0,1753055749,13186.495515679992,30374.054693910002,53345.41527936 2025-07-20,23:55:51.000,201,11052840,3045,0,1753055750,13186.482043060001,28990.232934479995,53345.422266479996 2025-07-20,23:55:52.000,201,11052796,3285,0,1753055751,13186.482043060001,30835.314515460006,53345.37335664 2025-07-20,23:55:53.000,201,11052825,3725,0,1753055752,13186.529197229996,28528.810982940005,53345.45021496001 2025-07-20,23:55:54.000,201,11052818,3325,0,1753055753,13186.455097819991,29451.443412120003,53345.47117632001 2025-07-20,23:55:55.000,201,11052886,3525,0,1753055754,13186.475306749991,27145.045616550007,53345.422266479996 2025-07-20,23:55:56.000,201,11052790,3325,0,1753055755,13186.488779369996,33141.64886886001,53345.43624072 2025-07-20,23:55:57.000,201,11052785,3965,0,1753055756,13186.482043060001,28528.789835550007,53345.408292240005 2025-07-20,23:55:58.000,201,11052808,2844,0,1753055757,13186.468570439996,27606.241995930002,53345.41527936 2025-07-20,23:55:59.000,201,11052781,3205,0,1753055758,13186.461834130001,32680.25511384,53345.394318 2025-07-20,23:56:00.000,201,11052822,3245,0,1753055759,13186.502251990001,30835.194680250002,53345.41527936 2025-07-20,23:56:01.000,201,11052817,3685,0,1753055760,13186.468570439996,27606.10101333,53345.41527936 2025-07-20,23:56:02.000,201,11052887,3804,0,1753055761,13186.475306749991,33141.58542669,53345.408292240005 2025-07-20,23:56:03.000,201,11052763,3565,0,1753055762,13186.475306749991,27606.185602890007,53345.36636952 2025-07-20,23:56:04.000,201,11052834,2885,0,1753055763,13186.448361509996,30835.166483730005,53345.40130512001 2025-07-20,23:56:05.000,201,11052803,3605,0,1753055764,13186.428152579996,28528.825081200004,53345.457202080004 2025-07-20,23:56:06.000,201,11052790,2965,0,1753055765,13186.488779369996,34986.77274462,53345.37335664 2025-07-20,23:56:07.000,201,11052853,3565,0,1753055766,13186.455097819991,27606.326585489995,53345.40130512001 2025-07-20,23:56:08.000,201,11052859,2725,0,1753055767,13186.394471029991,32219.192667929994,53345.394318 2025-07-20,23:56:09.000,201,11052851,3804,0,1753055768,13186.306898999996,27145.158402629997,53345.33842104 2025-07-20,23:56:10.000,201,11052848,3365,0,1753055769,13186.306898999996,31296.821056560002,53345.33842104 2025-07-20,23:56:11.000,201,11052807,3845,0,1753055770,13186.25300851999,28067.90361789,53345.29649832 2025-07-20,23:56:12.000,201,11052873,3885,0,1753055771,13186.27321744999,22993.777713899995,53345.240601360005 2025-07-20,23:56:13.000,201,11052813,3765,0,1753055772,13186.246272209995,28529.36786421,53345.26156272001 2025-07-20,23:56:14.000,201,11052809,3725,0,1753055773,13186.21932697,28990.64883315,53345.24758848 2025-07-20,23:56:15.000,201,11052794,3405,0,1753055774,13186.205854349995,24839.162407469994,53345.289511200004 2025-07-20,23:56:16.000,201,11052788,3165,0,1753055775,13186.205854349995,28529.558190719996,53345.254575599996 2025-07-20,23:56:17.000,201,11052852,1965,0,1753055776,13186.21932697,32681.143304219993,53345.240601360005 2025-07-20,23:56:18.000,201,11052763,3685,0,1753055777,13186.25974483,34526.175541289995,53345.21265288001 2025-07-20,23:56:19.000,201,11052829,3485,0,1753055778,13186.2395359,28990.80391401,53345.16374304001 2025-07-20,23:56:20.000,201,11052858,3005,0,1753055779,13186.23279958999,24377.93783157,53345.21964 2025-07-20,23:56:21.000,201,11052836,3005,0,1753055780,13186.23279958999,34064.89457235001,53345.17771728 2025-07-20,23:56:22.000,201,11052851,3725,0,1753055781,13186.27995376,27145.560203040004,53345.1497688 2025-07-20,23:56:23.000,201,11052854,3205,0,1753055782,13186.306898999996,27606.770680679998,53345.1497688 2025-07-20,23:56:24.000,201,11052807,3405,0,1753055783,13186.31363530999,25761.6890997,53345.142781680006 2025-07-20,23:56:25.000,201,11052836,3444,0,1753055784,13186.31363530999,28990.66293141,53345.11483320001 2025-07-20,23:56:26.000,201,11052803,3565,0,1753055785,13186.354053169991,29913.182574510007,53345.21964 2025-07-20,23:56:27.000,201,11052792,3685,0,1753055786,13186.327107929996,29913.189623640006,53345.21265288001 2025-07-20,23:56:28.000,201,11052864,3285,0,1753055787,13186.374262099991,31758.29235201,53345.21265288001 2025-07-20,23:56:29.000,201,11052838,3325,0,1753055788,13186.367525789996,29451.95094948,53345.23361424001 2025-07-20,23:56:30.000,201,11052789,3645,0,1753055789,13186.367525789996,30374.463543449994,53345.17771728 2025-07-20,23:56:31.000,201,11052882,3005,0,1753055790,13186.33384423999,32680.960026839995,53345.17771728 2025-07-20,23:56:32.000,201,11052813,3845,0,1753055791,13186.374262099991,23916.544076549995,53345.18470440001 2025-07-20,23:56:33.000,201,11052853,3605,0,1753055792,13186.40120734,29913.26716407,53345.11483320001 2025-07-20,23:56:34.000,201,11052796,2844,0,1753055793,13186.367525789996,33603.571308629995,53345.142781680006 2025-07-20,23:56:35.000,201,11052826,3245,0,1753055794,13186.36078948,28529.5299942,53345.142781680006 2025-07-20,23:56:36.000,201,11052812,3205,0,1753055795,13186.32037162,30835.948937160007,53345.09387184001 2025-07-20,23:56:37.000,201,11052875,3605,0,1753055796,13186.31363530999,25761.87942621,53345.16374304001 2025-07-20,23:56:38.000,201,11052883,3525,0,1753055797,13186.327107929996,28990.888503570008,53345.17073016 2025-07-20,23:56:39.000,201,11052860,3085,0,1753055798,13186.286690069996,29452.26816033,53345.17073016 2025-07-20,23:56:40.000,201,11052881,3565,0,1753055799,13186.25300851999,30374.858294730002,53345.13579456001 2025-07-20,23:56:41.000,201,11052850,3485,0,1753055800,13186.23279958999,29913.676013610006,53345.15675592 2025-07-20,23:56:42.000,201,11052819,3685,0,1753055801,13186.21259065999,30374.956982550008,53345.11483320001 2025-07-20,23:56:43.000,201,11052830,3525,0,1753055802,13186.2395359,29913.71830839,53345.086884719996 2025-07-20,23:56:44.000,201,11052845,3885,0,1753055803,13186.246272209995,29452.479634229996,53345.17073016 2025-07-20,23:56:45.000,201,11052839,3804,0,1753055804,13186.246272209995,28529.910647220007,53345.06592336001 2025-07-20,23:56:46.000,201,11052823,3645,0,1753055805,13186.226063279995,29913.767652299997,53345.121820320004 2025-07-20,23:56:47.000,201,11052839,4165,0,1753055806,13186.25974483,31758.990215879996,53345.142781680006 2025-07-20,23:56:48.000,201,11052869,3685,0,1753055807,13186.23279958999,30836.32959018,53345.09387184001 2025-07-20,23:56:49.000,201,11052873,3325,0,1753055808,13186.21932697,29913.788799689995,53345.10784608 2025-07-20,23:56:50.000,201,11052857,3325,0,1753055809,13186.21932697,27607.327561950005,53345.10085896 2025-07-20,23:56:51.000,201,11052859,3685,0,1753055810,13186.2395359,29913.73240665,53345.12880744 2025-07-20,23:56:52.000,201,11052836,3685,0,1753055811,13186.21259065999,34526.527997790006,53345.10784608 2025-07-20,23:56:53.000,201,11052784,2925,0,1753055812,13186.21259065999,33603.98015817,53345.13579456001 2025-07-20,23:56:54.000,201,11052848,3285,0,1753055813,13186.23279958999,26684.645788859998,53345.12880744 2025-07-20,23:56:55.000,201,11052847,3525,0,1753055814,13186.246272209995,25300.746488999997,53345.05194912 2025-07-20,23:56:56.000,201,11052784,3045,0,1753055815,13186.27321744999,31297.49072391,53345.10085896 2025-07-20,23:56:57.000,201,11052860,3125,0,1753055816,13186.19911804,27607.257070649997,53345.121820320004 2025-07-20,23:56:58.000,201,11052893,3525,0,1753055817,13186.27321744999,32220.08790744,53345.06592336001 2025-07-20,23:56:59.000,201,11052813,3804,0,1753055818,13186.23279958999,33603.951961650004,53345.09387184001 2025-07-20,23:57:00.000,201,11052848,3085,0,1753055819,13186.21259065999,31758.884478930006,53345.03797488 2025-07-20,23:57:01.000,201,11052854,3245,0,1753055820,13186.246272209995,29452.44438858,53345.0798976 2025-07-20,23:57:02.000,201,11052829,3885,0,1753055821,13186.19238172999,32681.333630730005,53345.05893624 2025-07-20,23:57:03.000,201,11052841,3565,0,1753055822,13186.2395359,28068.453450030007,53344.99605216001 2025-07-20,23:57:04.000,201,11052843,3804,0,1753055823,13186.185645419995,28529.734418969994,53345.0798976 2025-07-20,23:57:05.000,201,11052833,3685,0,1753055824,13186.19911804,28991.12112486,53345.05194912 2025-07-20,23:57:06.000,201,11052818,3325,0,1753055825,13186.23279958999,30374.978129940006,53345.05194912 2025-07-20,23:57:07.000,201,11052876,3005,0,1753055826,13186.205854349995,30836.17450932,53345.024000640005 2025-07-20,23:57:08.000,201,11052788,3365,0,1753055827,13186.286690069996,27607.172481090005,53345.086884719996 2025-07-20,23:57:09.000,201,11052885,3565,0,1753055828,13186.27321744999,29452.324553369996,53344.98906504 2025-07-20,23:57:10.000,201,11052888,3245,0,1753055829,13186.30016269,28529.748517230008,53345.024000640005 2025-07-20,23:57:11.000,201,11052854,3245,0,1753055830,13186.29342637999,28991.064731820006,53345.03797488 2025-07-20,23:57:12.000,201,11052905,3525,0,1753055831,13186.36078948,26223.32252514,53345.05194912 2025-07-20,23:57:13.000,201,11052801,3605,0,1753055832,13186.374262099991,27607.165431960006,53345.072910480005 2025-07-20,23:57:14.000,201,11052918,2844,0,1753055833,13186.387734719996,28529.797861140003,53345.03098776 2025-07-20,23:57:15.000,201,11052854,3525,0,1753055834,13186.428152579996,31297.575313470006,53345.03098776 2025-07-20,23:57:16.000,201,11052861,4004,0,1753055835,13186.508988299996,28068.552137849998,53345.05893624 2025-07-20,23:57:17.000,201,11052872,3365,0,1753055836,13186.569615089997,31297.709246939994,53345.10784608 2025-07-20,23:57:18.000,201,11052861,4045,0,1753055837,13186.562878780001,30836.400081479995,53345.05194912 2025-07-20,23:57:19.000,201,11052870,3325,0,1753055838,13186.610032949997,31297.737443460006,53345.0798976 2025-07-20,23:57:20.000,201,11052882,3405,0,1753055839,13186.623505570002,27146.25101778,53345.10085896 2025-07-20,23:57:21.000,201,11052876,3525,0,1753055840,13186.663923430002,26223.682030769996,53345.11483320001 2025-07-20,23:57:22.000,201,11052879,3804,0,1753055841,13186.704341290002,27146.342656470006,53345.18470440001 2025-07-20,23:57:23.000,201,11052828,3285,0,1753055842,13186.758231769993,31297.941868230002,53345.191691520005 2025-07-20,23:57:24.000,201,11052883,3565,0,1753055843,13186.717813909992,31759.321524989995,53345.20566576 2025-07-20,23:57:25.000,201,11052883,3645,0,1753055844,13186.724550220002,30375.415175999995,53345.254575599996 2025-07-20,23:57:26.000,201,11052801,3245,0,1753055845,13186.717813909992,25301.35271418,53345.30348544001 2025-07-20,23:57:27.000,201,11052786,2965,0,1753055846,13186.744759150002,29452.92372942,53345.38034376001 2025-07-20,23:57:28.000,201,11052840,3125,0,1753055847,13186.690868669997,27607.813951920005,53345.36636952 2025-07-20,23:57:29.000,201,11052897,3444,0,1753055848,13186.697604979992,30375.457470780006,53345.37335664 2025-07-20,23:57:30.000,201,11052860,2885,0,1753055849,13186.643714500002,31759.363819770006,53345.37335664 2025-07-20,23:57:31.000,201,11052845,3485,0,1753055850,13186.636978189992,32220.56724828,53345.359382400005 2025-07-20,23:57:32.000,201,11052819,3845,0,1753055851,13186.576351399992,29914.07076489,53345.40130512001 2025-07-20,23:57:33.000,201,11052874,3245,0,1753055852,13186.589824019997,29914.04256837,53345.41527936 2025-07-20,23:57:34.000,201,11052925,3645,0,1753055853,13186.562878780001,27146.286263429996,53345.422266479996 2025-07-20,23:57:35.000,201,11052874,3685,0,1753055854,13186.583087710002,32681.735431139998,53345.44322784 2025-07-20,23:57:36.000,201,11052883,3845,0,1753055855,13186.562878780001,31297.78678737,53345.4641892 2025-07-20,23:57:37.000,201,11052852,3285,0,1753055856,13186.576351399992,28529.99523678,53345.45021496001 2025-07-20,23:57:38.000,201,11052799,3924,0,1753055857,13186.549406159997,28068.70016958,53345.408292240005 2025-07-20,23:57:39.000,201,11052891,3765,0,1753055858,13186.603296640002,28991.240960070005,53345.41527936 2025-07-20,23:57:40.000,201,11052808,3405,0,1753055859,13186.569615089997,29452.662911609994,53345.478163440006 2025-07-20,23:57:41.000,201,11052845,3325,0,1753055860,13186.616769259992,28530.065728079993,53345.4641892 2025-07-20,23:57:42.000,201,11052825,3725,0,1753055861,13186.677396049992,30836.51286756,53345.48515056 2025-07-20,23:57:43.000,201,11052704,3245,0,1753055862,13186.738022839992,29452.726353780003,53345.48515056 2025-07-20,23:57:44.000,201,11052893,3605,0,1753055863,13186.778440699993,31297.913671710005,53345.50611192 2025-07-20,23:57:45.000,201,11052912,2925,0,1753055864,13186.825594870003,29452.810943339995,53345.527073280005 2025-07-20,23:57:46.000,201,11052874,3125,0,1753055865,13186.872749039998,35449.625669550005,53345.4641892 2025-07-20,23:57:47.000,201,11052883,3444,0,1753055866,13186.933375829998,28530.354742409996,53345.50611192 2025-07-20,23:57:48.000,201,11052813,3444,0,1753055867,13186.967057379989,26685.230866650003,53345.48515056 2025-07-20,23:57:49.000,201,11052803,3485,0,1753055868,13186.940112139993,25301.33861592,53345.56899600001 2025-07-20,23:57:50.000,201,11052878,3285,0,1753055869,13186.960321069993,24378.76257978,53345.63188008 2025-07-20,23:57:51.000,201,11052857,3885,0,1753055870,13186.980529999993,26685.202670130006,53345.5340604 2025-07-20,23:57:52.000,201,11052855,3405,0,1753055871,13186.946848449988,27607.792804530007,53345.55502176 2025-07-20,23:57:53.000,201,11052837,3565,0,1753055872,13186.906430589988,24378.74143239,53345.54803464001 2025-07-20,23:57:54.000,201,11052840,3325,0,1753055873,13186.886221659988,28069.045576949997,53345.589957359996 2025-07-20,23:57:55.000,201,11052886,3365,0,1753055874,13186.886221659988,28991.579318310003,53345.63188008 2025-07-20,23:57:56.000,201,11052826,3525,0,1753055875,13186.825594870003,28991.62866222,53345.645854320006 2025-07-20,23:57:57.000,201,11052857,3005,0,1753055876,13186.805385940002,28991.515876139994,53345.66681568001 2025-07-20,23:57:58.000,201,11052818,3365,0,1753055877,13186.778440699993,31297.97711388,53345.624892960004 2025-07-20,23:57:59.000,201,11052907,3485,0,1753055878,13186.785177010002,27607.651821930005,53345.61091872 2025-07-20,23:58:00.000,201,11052829,4085,0,1753055879,13186.717813909992,28991.508827009995,53345.56899600001 2025-07-20,23:58:01.000,201,11052838,3444,0,1753055880,13186.771704389997,30375.386979479998,53345.56200888 2025-07-20,23:58:02.000,201,11052847,3965,0,1753055881,13186.785177010002,32220.630690449994,53345.624892960004 2025-07-20,23:58:03.000,201,11052882,2965,0,1753055882,13186.832331179998,29452.817992469994,53345.55502176 2025-07-20,23:58:04.000,201,11052840,3085,0,1753055883,13186.785177010002,27146.370852990003,53345.63886720001 2025-07-20,23:58:05.000,201,11052887,3405,0,1753055884,13186.805385940002,27607.70821497,53345.54104752 2025-07-20,23:58:06.000,201,11052838,2925,0,1753055885,13186.852540109998,30836.689095809998,53345.61091872 2025-07-20,23:58:07.000,201,11052862,3165,0,1753055886,13186.879485349993,23917.347677369995,53345.56200888 2025-07-20,23:58:08.000,201,11052806,3444,0,1753055887,13186.933375829998,28991.551121790006,53345.61790584001 2025-07-20,23:58:09.000,201,11052831,4004,0,1753055888,13186.946848449988,26685.125129699998,53345.68777704001 2025-07-20,23:58:10.000,201,11052854,3325,0,1753055889,13186.933375829998,30836.724341459994,53345.61790584001 2025-07-20,23:58:11.000,201,11052930,3325,0,1753055890,13186.919903209993,31298.026457789994,53345.61790584001 2025-07-20,23:58:12.000,201,11052872,3045,0,1753055891,13186.906430589988,31759.377918030004,53345.589957359996 2025-07-20,23:58:13.000,201,11052839,4004,0,1753055892,13186.886221659988,30836.794832760002,53345.65284144 2025-07-20,23:58:14.000,201,11052877,3685,0,1753055893,13186.866012729988,27607.792804530007,53345.72969976 2025-07-20,23:58:15.000,201,11052884,2925,0,1753055894,13186.852540109998,26223.900553800006,53345.73668688001 2025-07-20,23:58:16.000,201,11052922,2885,0,1753055895,13186.839067489993,29914.183550970003,53345.72271264 2025-07-20,23:58:17.000,201,11052909,3685,0,1753055896,13186.859276419993,25762.577290080008,53345.65284144 2025-07-20,23:58:18.000,201,11052783,3365,0,1753055897,13186.832331179998,29914.21174749,53345.7087384 2025-07-20,23:58:19.000,201,11052814,3005,0,1753055898,13186.832331179998,28069.052626079996,53345.645854320006 2025-07-20,23:58:20.000,201,11052912,2965,0,1753055899,13186.805385940002,30375.485667300003,53345.72271264 2025-07-20,23:58:21.000,201,11052861,3605,0,1753055900,13186.805385940002,33604.586383350004,53345.70175128 2025-07-20,23:58:22.000,201,11052819,3444,0,1753055901,13186.805385940002,24378.75553065,53345.68777704001 2025-07-20,23:58:23.000,201,11052758,2925,0,1753055902,13186.825594870003,27146.497737330006,53345.694764160005 2025-07-20,23:58:24.000,201,11052872,3325,0,1753055903,13186.852540109998,29914.261091399996,53345.694764160005 2025-07-20,23:58:25.000,201,11052848,3525,0,1753055904,13186.839067489993,27607.736411489997,53345.624892960004 2025-07-20,23:58:26.000,201,11052861,3005,0,1753055905,13186.946848449988,30836.745488850007,53345.68777704001 2025-07-20,23:58:27.000,201,11052822,3444,0,1753055906,13186.967057379989,32220.630690449994,53345.66681568001 2025-07-20,23:58:28.000,201,11052819,2925,0,1753055907,13187.074838339999,30375.499765560002,53345.645854320006 2025-07-20,23:58:29.000,201,11052865,3885,0,1753055908,13187.12872881999,29914.127157929994,53345.72969976 2025-07-20,23:58:30.000,201,11052882,3525,0,1753055909,13187.182619299994,29452.90258203,53345.63188008 2025-07-20,23:58:31.000,201,11052890,3565,0,1753055910,13187.24998239999,27607.7152641,53345.63188008 2025-07-20,23:58:32.000,201,11052768,2764,0,1753055911,13187.37123597999,29452.881434640003,53345.757648239996 2025-07-20,23:58:33.000,201,11052814,3245,0,1753055912,13187.39818122,30375.478618170004,53345.71572552001 2025-07-20,23:58:34.000,201,11052869,3685,0,1753055913,13187.47228062999,31298.054654310006,53345.68777704001 2025-07-20,23:58:35.000,201,11052835,3565,0,1753055914,13187.49922587,30375.443372520007,53345.72271264 2025-07-20,23:58:36.000,201,11052908,2965,0,1753055915,13187.5194348,31759.25103369,53345.76463536001 2025-07-20,23:58:37.000,201,11052847,2685,0,1753055916,13187.55985266,28991.522925269994,53345.82053232 2025-07-20,23:58:38.000,201,11052880,2365,0,1753055917,13187.566588969996,28069.038527819997,53345.82053232 2025-07-20,23:58:39.000,201,11052837,2685,0,1753055918,13187.627215759996,34527.0707808,53345.862455040005 2025-07-20,23:58:40.000,201,11052830,3325,0,1753055919,13187.586797899996,26223.900553800006,53345.83450656001 2025-07-20,23:58:41.000,201,11052942,3045,0,1753055920,13187.55985266,31298.054654310006,53345.84149368 2025-07-20,23:58:42.000,201,11052822,2965,0,1753055921,13187.51269848999,28991.558170920005,53345.79957096 2025-07-20,23:58:43.000,201,11052830,3444,0,1753055922,13187.49248955999,30836.724341459994,53345.813545200006 2025-07-20,23:58:44.000,201,11052897,3725,0,1753055923,13187.47901694,30836.752537980006,53345.82053232 2025-07-20,23:58:45.000,201,11052844,3125,0,1753055924,13187.465544319995,27146.40609864,53345.89040352 2025-07-20,23:58:46.000,201,11052862,3565,0,1753055925,13187.41839015,27607.729362359998,53345.89739064 2025-07-20,23:58:47.000,201,11052858,3645,0,1753055926,13187.37797229,29914.127157929994,53345.84149368 2025-07-20,23:58:48.000,201,11052805,3924,0,1753055927,13187.384708599995,32220.539051760003,53345.86944216 2025-07-20,23:58:49.000,201,11052868,2764,0,1753055928,13187.33755443,30375.35878296,53345.7786096 2025-07-20,23:58:50.000,201,11052837,2844,0,1753055929,13187.33755443,27146.384951250002,53345.87642928 2025-07-20,23:58:51.000,201,11052756,3444,0,1753055930,13187.33755443,29914.014371850004,53345.84149368 2025-07-20,23:58:52.000,201,11052826,3804,0,1753055931,13187.3173455,31297.885475190007,53345.87642928 2025-07-20,23:58:53.000,201,11052851,2925,0,1753055932,13187.39144490999,30836.534014949997,53345.87642928 2025-07-20,23:58:54.000,201,11052829,3405,0,1753055933,13187.35776336,27607.53198672,53345.918352 2025-07-20,23:58:55.000,201,11052821,3725,0,1753055934,13187.37797229,29913.950929679995,53345.84149368 2025-07-20,23:58:56.000,201,11052727,3005,0,1753055935,13187.41839015,26684.977097969997,53345.918352 2025-07-20,23:58:57.000,201,11052876,3525,0,1753055936,13187.43859908,33604.31851641,53345.85546792001 2025-07-20,23:58:58.000,201,11052868,2485,0,1753055937,13187.45880801,27146.314459949994,53345.86944216 2025-07-20,23:58:59.000,201,11052917,4045,0,1753055938,13187.47901694,28991.579318310003,53345.918352 2025-07-20,23:59:00.000,201,11052861,3924,0,1753055939,13187.55311634999,31759.293328469998,53345.911364880005 2025-07-20,23:59:01.000,201,11052888,3685,0,1753055940,13187.55311634999,27607.750509749996,53345.99521032